nse-daily-volatility-report-2020-10-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-OCT-2020	20MICRONS	28.00	27.85	0.0054	0.0308	0.0308	0.5884
23-OCT-2020	21STCENMGM	9.76	9.67	0.0093	0.0248	0.0247	0.4719
23-OCT-2020	3IINFOTECH	3.15	3.01	0.0455	0.0407	0.0407	0.7776
23-OCT-2020	3MINDIA	18898.60	18836.75	0.0033	0.0225	0.0224	0.4280
23-OCT-2020	3PLAND	6.40	6.25	0.0237	0.0726	0.0725	1.3851
23-OCT-2020	500009	17.65	18.40	-0.0416	0.0376	0.0377	0.7203
23-OCT-2020	500012	38.30	38.20	0.0026	0.0366	0.0365	0.6973
23-OCT-2020	500014	1.05	1.14	-0.0822	0.0380	0.0383	0.7317
23-OCT-2020	500016	5.79	5.79	0.0000	0.0340	0.0339	0.6477
23-OCT-2020	500028	4.19	4.03	0.0389	0.0360	0.0360	0.6878
23-OCT-2020	500058	1.10	1.08	0.0183	0.0316	0.0315	0.6018
23-OCT-2020	500068	3500.00	3449.05	0.0147	0.0271	0.0271	0.5177
23-OCT-2020	500069	67.55	67.55	0.0000	0.0342	0.0341	0.6515
23-OCT-2020	500120	419.80	417.55	0.0054	0.0404	0.0403	0.7699
23-OCT-2020	500123	2319.75	2340.00	-0.0087	0.0386	0.0385	0.7355
23-OCT-2020	500142	1.05	1.05	0.0000	0.0259	0.0259	0.4948
23-OCT-2020	500143	9.50	9.60	-0.0105	0.0210	0.0210	0.4012
23-OCT-2020	500147	799.00	790.35	0.0109	0.0385	0.0384	0.7336
23-OCT-2020	500153	73.80	74.95	-0.0155	0.0344	0.0343	0.6553
23-OCT-2020	500159	44.75	43.60	0.0260	0.0448	0.0447	0.8540
23-OCT-2020	500166	285.80	276.35	0.0336	0.0318	0.0318	0.6075
23-OCT-2020	500192	2.05	2.05	0.0000	0.0301	0.0300	0.5731
23-OCT-2020	500202	5.82	5.55	0.0475	0.0222	0.0224	0.4280
23-OCT-2020	500206	6.72	6.40	0.0488	0.0225	0.0227	0.4337
23-OCT-2020	500211	8.40	8.45	-0.0059	0.0373	0.0372	0.7107
23-OCT-2020	500212	31.20	31.20	0.0000	0.0233	0.0232	0.4432
23-OCT-2020	500213	50.05	50.55	-0.0099	0.0337	0.0336	0.6419
23-OCT-2020	500214	727.20	729.80	-0.0036	0.0291	0.0290	0.5540
23-OCT-2020	500220	23.80	25.00	-0.0492	0.0378	0.0378	0.7222
23-OCT-2020	500223	0.83	0.80	0.0368	0.0377	0.0377	0.7203
23-OCT-2020	500236	0.31	0.30	0.0328	0.0231	0.0232	0.4432
23-OCT-2020	500239	18.95	18.55	0.0213	0.0338	0.0338	0.6457
23-OCT-2020	500240	20.15	19.45	0.0354	0.0364	0.0364	0.6954
23-OCT-2020	500246	24.15	23.00	0.0488	0.0301	0.0303	0.5789
23-OCT-2020	500248	3.11	3.11	0.0000	0.1056	0.1054	2.0137
23-OCT-2020	500264	84.10	83.10	0.0120	0.0342	0.0342	0.6534
23-OCT-2020	500267	93.80	93.70	0.0011	0.0369	0.0368	0.7031
23-OCT-2020	500274	7.40	7.40	0.0000	0.0650	0.0648	1.2380
23-OCT-2020	500277	0.85	0.85	0.0000	0.0110	0.0110	0.2102
23-OCT-2020	500284	31.10	32.55	-0.0456	0.0358	0.0359	0.6859
23-OCT-2020	500298	2047.35	2083.25	-0.0174	0.0381	0.0380	0.7260
23-OCT-2020	500306	4.10	4.00	0.0247	0.0504	0.0503	0.9610
23-OCT-2020	500307	234.05	232.95	0.0047	0.0188	0.0188	0.3592
23-OCT-2020	500319	23.35	22.60	0.0326	0.0425	0.0424	0.8101
23-OCT-2020	500329	0.30	0.29	0.0339	0.0403	0.0402	0.7680
23-OCT-2020	500333	147.90	141.60	0.0435	0.0335	0.0336	0.6419
23-OCT-2020	500346	26.50	26.00	0.0190	0.0457	0.0456	0.8712
23-OCT-2020	500357	9.80	9.95	-0.0152	0.0366	0.0366	0.6992
23-OCT-2020	500358	4.07	4.07	0.0000	0.0237	0.0236	0.4509
23-OCT-2020	500360	21.80	23.15	-0.0601	0.0386	0.0387	0.7394
23-OCT-2020	500365	9.00	8.88	0.0134	0.0410	0.0409	0.7814
23-OCT-2020	500367	38.10	36.90	0.0320	0.0323	0.0323	0.6171
23-OCT-2020	500370	18.15	17.30	0.0480	0.0299	0.0300	0.5731
23-OCT-2020	500388	24.05	24.05	0.0000	0.0131	0.0130	0.2484
23-OCT-2020	500414	21.95	22.45	-0.0225	0.0374	0.0374	0.7145
23-OCT-2020	500422	12.35	12.02	0.0271	0.0382	0.0381	0.7279
23-OCT-2020	500426	6.04	5.94	0.0167	0.0333	0.0332	0.6343
23-OCT-2020	500449	14.42	14.00	0.0296	0.0425	0.0424	0.8101
23-OCT-2020	500450	210.00	203.00	0.0339	0.0216	0.0216	0.4127
23-OCT-2020	500456	10.08	9.75	0.0333	0.0397	0.0396	0.7566
23-OCT-2020	500458	1.75	1.84	-0.0501	0.0239	0.0241	0.4604
23-OCT-2020	500655	258.40	259.40	-0.0039	0.0279	0.0278	0.5311
23-OCT-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	501148	208.90	213.15	-0.0201	0.0182	0.0182	0.3477
23-OCT-2020	501261	280.55	280.55	0.0000	0.0022	0.0022	0.0420
23-OCT-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	501298	842.35	837.00	0.0064	0.0241	0.0240	0.4585
23-OCT-2020	501311	3.32	3.32	0.0000	0.0245	0.0245	0.4681
23-OCT-2020	501314	13.20	12.95	0.0191	0.0249	0.0249	0.4757
23-OCT-2020	501351	31.95	32.60	-0.0201	0.0018	0.0023	0.0439
23-OCT-2020	501370	56.45	59.40	-0.0509	0.0423	0.0424	0.8101
23-OCT-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	501391	136.10	141.95	-0.0421	0.0361	0.0361	0.6897
23-OCT-2020	501421	118.90	113.25	0.0487	0.0250	0.0252	0.4814
23-OCT-2020	501423	621.60	635.05	-0.0214	0.0342	0.0342	0.6534
23-OCT-2020	501430	649.00	647.50	0.0023	0.0385	0.0384	0.7336
23-OCT-2020	501477	34.00	34.00	0.0000	0.0185	0.0185	0.3534
23-OCT-2020	501622	33.00	33.00	0.0000	0.0400	0.0399	0.7623
23-OCT-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	501700	23.70	23.65	0.0021	0.0292	0.0291	0.5560
23-OCT-2020	501831	176.55	171.55	0.0287	0.0327	0.0327	0.6247
23-OCT-2020	501833	4.59	4.44	0.0332	0.0372	0.0372	0.7107
23-OCT-2020	501945	1.70	1.73	-0.0175	0.0053	0.0054	0.1032
23-OCT-2020	502015	12.33	12.39	-0.0049	0.0430	0.0429	0.8196
23-OCT-2020	502175	49.35	45.15	0.0889	0.0341	0.0346	0.6610
23-OCT-2020	502250	196.00	196.00	0.0000	0.0144	0.0143	0.2732
23-OCT-2020	502281	7.91	8.09	-0.0225	0.0375	0.0375	0.7164
23-OCT-2020	502294	44.00	44.00	0.0000	0.0083	0.0083	0.1586
23-OCT-2020	502445	9.38	9.30	0.0086	0.0279	0.0278	0.5311
23-OCT-2020	502460	34.60	34.60	0.0000	0.0134	0.0134	0.2560
23-OCT-2020	502563	3.38	3.38	0.0000	0.0061	0.0061	0.1165
23-OCT-2020	502587	64.60	65.75	-0.0176	0.0442	0.0441	0.8425
23-OCT-2020	502589	33.80	33.80	0.0000	0.0206	0.0206	0.3936
23-OCT-2020	502850	16.60	16.60	0.0000	0.0643	0.0641	1.2246
23-OCT-2020	502865	1630.85	1553.20	0.0488	0.0348	0.0349	0.6668
23-OCT-2020	502873	24.35	24.50	-0.0061	0.0372	0.0371	0.7088
23-OCT-2020	502893	19.90	20.90	-0.0490	0.0177	0.0180	0.3439
23-OCT-2020	502901	2100.00	2100.00	0.0000	0.0279	0.0279	0.5330
23-OCT-2020	502958	1477.00	1529.95	-0.0352	0.0385	0.0384	0.7336
23-OCT-2020	503015	37.05	35.30	0.0484	0.0366	0.0366	0.6992
23-OCT-2020	503092	7.07	7.44	-0.0510	0.0168	0.0171	0.3267
23-OCT-2020	503127	1580.00	1580.00	0.0000	0.0185	0.0185	0.3534
23-OCT-2020	503162	59.05	58.05	0.0171	0.0356	0.0355	0.6782
23-OCT-2020	503229	43.00	43.00	0.0000	0.0258	0.0257	0.4910
23-OCT-2020	503349	1864.65	1803.75	0.0332	0.0324	0.0324	0.6190
23-OCT-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	503624	8.10	8.10	0.0000	0.0192	0.0192	0.3668
23-OCT-2020	503635	12.00	12.00	0.0000	0.0035	0.0035	0.0669
23-OCT-2020	503641	8.23	7.86	0.0460	0.0332	0.0333	0.6362
23-OCT-2020	503657	7.18	7.18	0.0000	0.0326	0.0325	0.6209
23-OCT-2020	503659	21.70	21.70	0.0000	0.0098	0.0097	0.1853
23-OCT-2020	503663	2.83	2.70	0.0470	0.0238	0.0240	0.4585
23-OCT-2020	503669	7.97	7.60	0.0475	0.0185	0.0187	0.3573
23-OCT-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	503675	3.19	3.19	0.0000	0.0065	0.0064	0.1223
23-OCT-2020	503681	13.38	13.38	0.0000	0.0110	0.0110	0.2102
23-OCT-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	503691	18.53	18.53	0.0000	0.0185	0.0185	0.3534
23-OCT-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	503772	7.59	7.59	0.0000	0.0175	0.0174	0.3324
23-OCT-2020	503776	38.50	38.50	0.0000	0.0268	0.0267	0.5101
23-OCT-2020	503804	117.10	117.90	-0.0068	0.0360	0.0359	0.6859
23-OCT-2020	503816	3.95	3.95	0.0000	0.0278	0.0278	0.5311
23-OCT-2020	503831	138.45	137.60	0.0062	0.0281	0.0280	0.5349
23-OCT-2020	503863	3.50	3.50	0.0000	0.0139	0.0138	0.2636
23-OCT-2020	504000	40.00	40.00	0.0000	0.0327	0.0326	0.6228
23-OCT-2020	504028	26.50	25.70	0.0307	0.0364	0.0364	0.6954
23-OCT-2020	504076	7.05	7.20	-0.0211	0.0321	0.0321	0.6133
23-OCT-2020	504080	86.00	86.00	0.0000	0.0144	0.0144	0.2751
23-OCT-2020	504084	2850.00	2984.00	-0.0459	0.0274	0.0275	0.5254
23-OCT-2020	504092	11.50	11.50	0.0000	0.0383	0.0382	0.7298
23-OCT-2020	504093	163.20	162.95	0.0015	0.0328	0.0327	0.6247
23-OCT-2020	504132	165.60	159.40	0.0382	0.0437	0.0437	0.8349
23-OCT-2020	504176	393.00	380.00	0.0336	0.0489	0.0489	0.9342
23-OCT-2020	504180	5.25	5.00	0.0488	0.0296	0.0297	0.5674
23-OCT-2020	504240	31.95	30.50	0.0464	0.0333	0.0334	0.6381
23-OCT-2020	504258	248.05	245.00	0.0124	0.0284	0.0284	0.5426
23-OCT-2020	504273	8.90	8.99	-0.0101	0.0275	0.0274	0.5235
23-OCT-2020	504335	0.28	0.27	0.0364	0.0370	0.0370	0.7069
23-OCT-2020	504340	2.21	2.17	0.0183	0.0132	0.0133	0.2541
23-OCT-2020	504341	23.35	24.35	-0.0419	0.0433	0.0433	0.8272
23-OCT-2020	504356	10.00	10.00	0.0000	0.0029	0.0029	0.0554
23-OCT-2020	504360	17.00	17.00	0.0000	0.0055	0.0055	0.1051
23-OCT-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
23-OCT-2020	504378	0.66	0.63	0.0465	0.0266	0.0268	0.5120
23-OCT-2020	504380	1.00	0.99	0.0101	0.0085	0.0085	0.1624
23-OCT-2020	504390	6.42	6.42	0.0000	0.0011	0.0011	0.0210
23-OCT-2020	504392	12.97	12.94	0.0023	0.0250	0.0250	0.4776
23-OCT-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	504398	12.30	12.30	0.0000	0.0095	0.0095	0.1815
23-OCT-2020	504605	362.50	371.15	-0.0236	0.0328	0.0328	0.6266
23-OCT-2020	504646	100.80	100.80	0.0000	0.0301	0.0300	0.5731
23-OCT-2020	504648	1.89	1.89	0.0000	0.0703	0.0701	1.3393
23-OCT-2020	504673	1.57	1.57	0.0000	0.0207	0.0206	0.3936
23-OCT-2020	504697	2.00	1.94	0.0305	0.0286	0.0286	0.5464
23-OCT-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	504731	20.10	20.10	0.0000	0.0076	0.0076	0.1452
23-OCT-2020	504746	392.50	392.50	0.0000	0.0114	0.0113	0.2159
23-OCT-2020	504786	149.00	149.00	0.0000	0.0378	0.0377	0.7203
23-OCT-2020	504810	8.08	8.08	0.0000	0.0176	0.0175	0.3343
23-OCT-2020	504840	965.05	1015.00	-0.0505	0.0325	0.0326	0.6228
23-OCT-2020	504882	704.60	690.80	0.0198	0.0235	0.0235	0.4490
23-OCT-2020	504908	95.90	104.65	-0.0873	0.0492	0.0495	0.9457
23-OCT-2020	504918	714.65	673.00	0.0600	0.0326	0.0328	0.6266
23-OCT-2020	504959	1900.15	1812.65	0.0471	0.0283	0.0285	0.5445
23-OCT-2020	504961	30.05	31.20	-0.0376	0.0363	0.0363	0.6935
23-OCT-2020	504988	365.00	362.00	0.0083	0.0317	0.0317	0.6056
23-OCT-2020	505036	318.50	318.50	0.0000	0.0256	0.0255	0.4872
23-OCT-2020	505141	30.05	28.65	0.0477	0.0360	0.0360	0.6878
23-OCT-2020	505163	319.00	312.00	0.0222	0.0327	0.0327	0.6247
23-OCT-2020	505212	40.65	40.65	0.0000	0.0051	0.0051	0.0974
23-OCT-2020	505216	544.40	548.95	-0.0083	0.0252	0.0251	0.4795
23-OCT-2020	505232	758.55	759.95	-0.0018	0.0331	0.0330	0.6305
23-OCT-2020	505250	43.50	42.50	0.0233	0.0336	0.0336	0.6419
23-OCT-2020	505283	116.90	112.25	0.0406	0.0297	0.0298	0.5693
23-OCT-2020	505285	205.00	205.00	0.0000	0.0067	0.0067	0.1280
23-OCT-2020	505299	63.50	63.50	0.0000	0.0341	0.0340	0.6496
23-OCT-2020	505302	59.75	59.00	0.0126	0.0325	0.0324	0.6190
23-OCT-2020	505320	27.50	27.50	0.0000	0.0034	0.0034	0.0650
23-OCT-2020	505336	0.66	0.66	0.0000	0.0056	0.0055	0.1051
23-OCT-2020	505358	23.75	22.85	0.0386	0.0365	0.0365	0.6973
23-OCT-2020	505504	15.55	15.55	0.0000	0.0013	0.0013	0.0248
23-OCT-2020	505515	9.97	9.97	0.0000	0.0105	0.0104	0.1987
23-OCT-2020	505523	0.29	0.28	0.0351	0.0260	0.0261	0.4986
23-OCT-2020	505576	65.00	64.00	0.0155	0.0246	0.0246	0.4700
23-OCT-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	505585	13.46	13.46	0.0000	0.0132	0.0131	0.2503
23-OCT-2020	505590	423.20	422.05	0.0027	0.0275	0.0275	0.5254
23-OCT-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	505650	4.18	4.40	-0.0513	0.0264	0.0266	0.5082
23-OCT-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	505681	262.30	266.60	-0.0163	0.0323	0.0323	0.6171
23-OCT-2020	505685	90.55	90.55	0.0000	0.0073	0.0073	0.1395
23-OCT-2020	505690	83.50	87.85	-0.0508	0.0328	0.0329	0.6286
23-OCT-2020	505693	32.40	32.40	0.0000	0.0216	0.0215	0.4108
23-OCT-2020	505703	4.51	4.51	0.0000	0.0126	0.0126	0.2407
23-OCT-2020	505710	36.70	35.50	0.0332	0.0321	0.0321	0.6133
23-OCT-2020	505711	0.73	0.73	0.0000	0.0257	0.0256	0.4891
23-OCT-2020	505712	45.00	45.10	-0.0022	0.0509	0.0508	0.9705
23-OCT-2020	505725	90.25	92.95	-0.0295	0.0304	0.0304	0.5808
23-OCT-2020	505729	27.80	27.70	0.0036	0.0388	0.0387	0.7394
23-OCT-2020	505737	132.75	127.65	0.0392	0.0403	0.0403	0.7699
23-OCT-2020	505750	546.50	506.60	0.0758	0.0379	0.0382	0.7298
23-OCT-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
23-OCT-2020	505827	125.40	123.90	0.0120	0.0420	0.0419	0.8005
23-OCT-2020	505840	6.50	6.45	0.0077	0.0392	0.0391	0.7470
23-OCT-2020	505850	44.00	44.25	-0.0057	0.0247	0.0247	0.4719
23-OCT-2020	505872	455.05	451.30	0.0083	0.0299	0.0299	0.5712
23-OCT-2020	505893	64.05	61.00	0.0488	0.0248	0.0250	0.4776
23-OCT-2020	505978	750.00	721.10	0.0393	0.0311	0.0311	0.5942
23-OCT-2020	506003	3.75	3.94	-0.0494	0.2521	0.2515	4.8049
23-OCT-2020	506105	70.70	71.85	-0.0161	0.0322	0.0321	0.6133
23-OCT-2020	506122	32.40	34.00	-0.0482	0.0374	0.0375	0.7164
23-OCT-2020	506128	18.20	18.05	0.0083	0.0440	0.0439	0.8387
23-OCT-2020	506134	3.88	3.71	0.0448	0.0121	0.0125	0.2388
23-OCT-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	506166	18.40	18.40	0.0000	0.0012	0.0012	0.0229
23-OCT-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	506180	147.00	147.00	0.0000	0.0093	0.0092	0.1758
23-OCT-2020	506186	10.00	10.14	-0.0139	0.0374	0.0373	0.7126
23-OCT-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	506248	51.35	51.80	-0.0087	0.0369	0.0368	0.7031
23-OCT-2020	506260	160.60	156.50	0.0259	0.0579	0.0577	1.1024
23-OCT-2020	506261	34.15	33.65	0.0147	0.0368	0.0368	0.7031
23-OCT-2020	506313	81.90	81.90	0.0000	0.0092	0.0092	0.1758
23-OCT-2020	506365	19.05	19.40	-0.0182	0.0222	0.0222	0.4241
23-OCT-2020	506405	141.75	135.60	0.0444	0.0357	0.0357	0.6820
23-OCT-2020	506414	336.65	347.75	-0.0324	0.0401	0.0401	0.7661
23-OCT-2020	506520	3.94	3.76	0.0468	0.0455	0.0455	0.8693
23-OCT-2020	506522	1800.10	1805.00	-0.0027	0.0290	0.0289	0.5521
23-OCT-2020	506528	530.00	530.00	0.0000	0.0337	0.0336	0.6419
23-OCT-2020	506530	337.30	355.00	-0.0511	0.0166	0.0169	0.3229
23-OCT-2020	506532	154.40	150.65	0.0246	0.0382	0.0381	0.7279
23-OCT-2020	506543	3.40	3.40	0.0000	0.0202	0.0202	0.3859
23-OCT-2020	506597	179.00	180.75	-0.0097	0.0340	0.0339	0.6477
23-OCT-2020	506605	527.00	502.65	0.0473	0.0318	0.0319	0.6094
23-OCT-2020	506640	90.25	90.25	0.0000	0.0240	0.0239	0.4566
23-OCT-2020	506642	20.65	20.70	-0.0024	0.0454	0.0453	0.8655
23-OCT-2020	506685	241.90	244.40	-0.0103	0.0333	0.0333	0.6362
23-OCT-2020	506687	1864.10	1888.90	-0.0132	0.0325	0.0325	0.6209
23-OCT-2020	506734	52.45	51.95	0.0096	0.0506	0.0504	0.9629
23-OCT-2020	506808	6.79	6.80	-0.0015	0.0382	0.0381	0.7279
23-OCT-2020	506852	49.55	49.00	0.0112	0.0455	0.0454	0.8674
23-OCT-2020	506854	172.30	174.40	-0.0121	0.0443	0.0442	0.8444
23-OCT-2020	506858	14.00	14.00	0.0000	0.0283	0.0282	0.5388
23-OCT-2020	506863	0.32	0.32	0.0000	0.0281	0.0280	0.5349
23-OCT-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	506879	260.00	247.95	0.0475	0.0397	0.0397	0.7585
23-OCT-2020	506910	36.50	37.65	-0.0310	0.0319	0.0319	0.6094
23-OCT-2020	506919	102.70	108.10	-0.0512	0.0415	0.0416	0.7948
23-OCT-2020	506935	19.00	19.00	0.0000	0.0147	0.0147	0.2808
23-OCT-2020	506947	38.90	38.90	0.0000	0.0001	0.0001	0.0019
23-OCT-2020	506975	5.08	5.08	0.0000	0.0114	0.0114	0.2178
23-OCT-2020	506981	86.05	86.00	0.0006	0.0437	0.0436	0.8330
23-OCT-2020	507155	33.95	32.60	0.0406	0.0327	0.0328	0.6266
23-OCT-2020	507180	41.70	40.45	0.0304	0.0444	0.0443	0.8464
23-OCT-2020	507265	88.45	88.45	0.0000	0.0149	0.0149	0.2847
23-OCT-2020	507300	1680.00	1680.00	0.0000	0.0347	0.0346	0.6610
23-OCT-2020	507435	63.30	66.60	-0.0508	0.0321	0.0322	0.6152
23-OCT-2020	507474	51.20	50.00	0.0237	0.0472	0.0472	0.9018
23-OCT-2020	507486	17.25	16.45	0.0475	0.0294	0.0295	0.5636
23-OCT-2020	507498	3.78	4.18	-0.1006	0.0406	0.0412	0.7871
23-OCT-2020	507508	4.27	4.43	-0.0368	0.0332	0.0332	0.6343
23-OCT-2020	507515	10.35	10.88	-0.0499	0.0315	0.0317	0.6056
23-OCT-2020	507522	4.59	4.59	0.0000	0.0150	0.0150	0.2866
23-OCT-2020	507525	710.10	725.00	-0.0208	0.0292	0.0292	0.5579
23-OCT-2020	507552	47.70	47.15	0.0116	0.0369	0.0369	0.7050
23-OCT-2020	507598	39.15	35.80	0.0895	0.0428	0.0431	0.8234
23-OCT-2020	507609	57.85	57.85	0.0000	0.0128	0.0128	0.2445
23-OCT-2020	507621	380.30	365.80	0.0389	0.0312	0.0312	0.5961
23-OCT-2020	507645	7799.65	7838.90	-0.0050	0.0271	0.0271	0.5177
23-OCT-2020	507690	52.75	55.00	-0.0418	0.0436	0.0436	0.8330
23-OCT-2020	507753	22.30	22.65	-0.0156	0.0380	0.0379	0.7241
23-OCT-2020	507759	23.35	22.24	0.0487	0.0354	0.0355	0.6782
23-OCT-2020	507779	120.55	102.75	0.1598	0.0411	0.0425	0.8120
23-OCT-2020	507794	19.65	19.30	0.0180	0.0381	0.0380	0.7260
23-OCT-2020	507808	6.50	6.50	0.0000	0.0100	0.0100	0.1910
23-OCT-2020	507817	44.00	44.00	0.0000	0.0294	0.0293	0.5598
23-OCT-2020	507836	225.00	222.00	0.0134	0.0343	0.0343	0.6553
23-OCT-2020	507852	6.60	6.60	0.0000	0.0066	0.0065	0.1242
23-OCT-2020	507864	29.45	29.05	0.0137	0.0367	0.0366	0.6992
23-OCT-2020	507872	9.55	9.55	0.0000	0.0374	0.0373	0.7126
23-OCT-2020	507886	13.07	13.07	0.0000	0.0117	0.0117	0.2235
23-OCT-2020	507894	11.16	11.16	0.0000	0.0127	0.0127	0.2426
23-OCT-2020	507910	28.60	29.30	-0.0242	0.0325	0.0325	0.6209
23-OCT-2020	507912	61.85	62.45	-0.0097	0.0442	0.0440	0.8406
23-OCT-2020	507917	9.79	9.79	0.0000	0.0061	0.0061	0.1165
23-OCT-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
23-OCT-2020	507944	252.10	234.50	0.0724	0.0368	0.0370	0.7069
23-OCT-2020	507946	26.05	26.05	0.0000	0.0226	0.0225	0.4299
23-OCT-2020	507948	7.22	7.60	-0.0513	0.0230	0.0232	0.4432
23-OCT-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	507960	90.25	85.00	0.0599	0.0252	0.0255	0.4872
23-OCT-2020	507962	7.00	7.00	0.0000	0.0044	0.0044	0.0841
23-OCT-2020	507966	18.40	18.40	0.0000	0.0305	0.0305	0.5827
23-OCT-2020	507970	14.80	14.12	0.0470	0.0307	0.0308	0.5884
23-OCT-2020	507981	20.35	20.40	-0.0025	0.0433	0.0432	0.8253
23-OCT-2020	507987	4.06	4.06	0.0000	0.0016	0.0016	0.0306
23-OCT-2020	507998	38.00	37.35	0.0173	0.0454	0.0453	0.8655
23-OCT-2020	508136	164.70	169.95	-0.0314	0.0347	0.0347	0.6629
23-OCT-2020	508306	29.40	29.40	0.0000	0.0108	0.0108	0.2063
23-OCT-2020	508486	5148.10	5077.90	0.0137	0.0204	0.0203	0.3878
23-OCT-2020	508494	41.60	41.50	0.0024	0.0318	0.0317	0.6056
23-OCT-2020	508571	41.50	41.50	0.0000	0.0149	0.0149	0.2847
23-OCT-2020	508664	17.00	17.00	0.0000	0.0179	0.0178	0.3401
23-OCT-2020	508670	993.15	993.15	0.0000	0.0126	0.0126	0.2407
23-OCT-2020	508807	391.05	401.40	-0.0261	0.0417	0.0416	0.7948
23-OCT-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	508875	47.20	49.65	-0.0506	0.0354	0.0355	0.6782
23-OCT-2020	508905	27.10	27.10	0.0000	0.0253	0.0253	0.4834
23-OCT-2020	508918	28.55	28.55	0.0000	0.0202	0.0202	0.3859
23-OCT-2020	508922	13.37	12.98	0.0296	0.0495	0.0494	0.9438
23-OCT-2020	508929	10.50	10.50	0.0000	0.0455	0.0454	0.8674
23-OCT-2020	508941	365.80	361.15	0.0128	0.0289	0.0289	0.5521
23-OCT-2020	508954	45.00	45.00	0.0000	0.0273	0.0272	0.5197
23-OCT-2020	508956	1.24	1.30	-0.0473	0.0223	0.0225	0.4299
23-OCT-2020	508961	37.00	38.50	-0.0397	0.0070	0.0075	0.1433
23-OCT-2020	508963	5.12	5.12	0.0000	0.0139	0.0138	0.2636
23-OCT-2020	508969	1.99	1.90	0.0463	0.0313	0.0314	0.5999
23-OCT-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	508996	1.08	1.13	-0.0453	0.0233	0.0235	0.4490
23-OCT-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	509015	7.08	7.08	0.0000	0.0104	0.0104	0.1987
23-OCT-2020	509026	54.00	54.00	0.0000	0.0151	0.0150	0.2866
23-OCT-2020	509038	19.55	19.55	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	509040	10.90	10.90	0.0000	0.0213	0.0213	0.4069
23-OCT-2020	509048	3.81	3.77	0.0106	0.0451	0.0450	0.8597
23-OCT-2020	509051	0.18	0.17	0.0572	0.0575	0.0575	1.0985
23-OCT-2020	509053	5.30	5.20	0.0190	0.0487	0.0486	0.9285
23-OCT-2020	509073	17.95	17.15	0.0456	0.0267	0.0268	0.5120
23-OCT-2020	509084	55.00	55.00	0.0000	0.0140	0.0140	0.2675
23-OCT-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	509148	2.32	2.21	0.0486	0.0332	0.0333	0.6362
23-OCT-2020	509162	73.65	69.70	0.0551	0.0389	0.0390	0.7451
23-OCT-2020	509196	30.60	29.15	0.0485	0.0332	0.0333	0.6362
23-OCT-2020	509423	10.97	11.52	-0.0489	0.0318	0.0319	0.6094
23-OCT-2020	509438	1227.95	1216.95	0.0090	0.0236	0.0235	0.4490
23-OCT-2020	509449	15.20	14.50	0.0471	0.0248	0.0250	0.4776
23-OCT-2020	509470	9949.00	9901.00	0.0048	0.0222	0.0221	0.4222
23-OCT-2020	509472	280.00	272.30	0.0279	0.0340	0.0340	0.6496
23-OCT-2020	509486	63.40	60.90	0.0402	0.0406	0.0406	0.7757
23-OCT-2020	509525	609.55	587.60	0.0367	0.0282	0.0282	0.5388
23-OCT-2020	509546	15.34	14.61	0.0488	0.0279	0.0280	0.5349
23-OCT-2020	509563	3.42	3.60	-0.0513	0.0244	0.0246	0.4700
23-OCT-2020	509597	177.00	177.00	0.0000	0.0314	0.0314	0.5999
23-OCT-2020	509650	35.15	35.15	0.0000	0.0016	0.0016	0.0306
23-OCT-2020	509709	28.05	28.00	0.0018	0.0413	0.0412	0.7871
23-OCT-2020	509760	5.20	5.20	0.0000	0.0119	0.0119	0.2273
23-OCT-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	509835	8.34	7.95	0.0479	0.0266	0.0268	0.5120
23-OCT-2020	509845	855.60	855.60	0.0000	0.0110	0.0110	0.2102
23-OCT-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
23-OCT-2020	509887	215.00	215.00	0.0000	0.0434	0.0433	0.8272
23-OCT-2020	509895	181.25	181.60	-0.0019	0.0347	0.0346	0.6610
23-OCT-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
23-OCT-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	509945	199.50	210.00	-0.0513	0.0203	0.0205	0.3917
23-OCT-2020	509953	50.40	50.40	0.0000	0.0093	0.0092	0.1758
23-OCT-2020	510245	4.69	4.28	0.0915	0.0403	0.0407	0.7776
23-OCT-2020	511000	1.11	1.15	-0.0354	0.0191	0.0192	0.3668
23-OCT-2020	511012	0.29	0.30	-0.0339	0.0271	0.0271	0.5177
23-OCT-2020	511018	19.50	19.50	0.0000	0.0425	0.0424	0.8101
23-OCT-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	511066	13.92	13.80	0.0087	0.0313	0.0312	0.5961
23-OCT-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
23-OCT-2020	511076	17.10	16.95	0.0088	0.0350	0.0349	0.6668
23-OCT-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	511110	3.39	3.23	0.0483	0.0283	0.0284	0.5426
23-OCT-2020	511116	0.19	0.19	0.0000	0.0237	0.0236	0.4509
23-OCT-2020	511122	31.00	31.00	0.0000	0.0080	0.0080	0.1528
23-OCT-2020	511131	4.96	4.74	0.0454	0.0360	0.0361	0.6897
23-OCT-2020	511139	12.56	12.56	0.0000	0.0031	0.0031	0.0592
23-OCT-2020	511147	14.43	14.24	0.0133	0.0444	0.0443	0.8464
23-OCT-2020	511149	13.46	13.46	0.0000	0.0013	0.0013	0.0248
23-OCT-2020	511153	48.90	51.05	-0.0430	0.0243	0.0244	0.4662
23-OCT-2020	511176	14.25	14.25	0.0000	0.0133	0.0132	0.2522
23-OCT-2020	511185	5.52	5.52	0.0000	0.0025	0.0025	0.0478
23-OCT-2020	511187	0.67	0.67	0.0000	0.0061	0.0061	0.1165
23-OCT-2020	511200	60.00	60.00	0.0000	0.0029	0.0029	0.0554
23-OCT-2020	511260	16.65	16.65	0.0000	0.0188	0.0188	0.3592
23-OCT-2020	511355	3.57	3.40	0.0488	0.0332	0.0333	0.6362
23-OCT-2020	511359	15.22	14.50	0.0485	0.0275	0.0276	0.5273
23-OCT-2020	511367	3.92	3.92	0.0000	0.0082	0.0082	0.1567
23-OCT-2020	511377	7.23	7.22	0.0014	0.0194	0.0193	0.3687
23-OCT-2020	511391	4.22	4.02	0.0486	0.0271	0.0272	0.5197
23-OCT-2020	511401	2.85	2.85	0.0000	0.0060	0.0060	0.1146
23-OCT-2020	511411	38.70	38.70	0.0000	0.0303	0.0302	0.5770
23-OCT-2020	511441	5.09	5.09	0.0000	0.0162	0.0161	0.3076
23-OCT-2020	511447	3.20	3.15	0.0157	0.0160	0.0160	0.3057
23-OCT-2020	511451	4.99	5.21	-0.0431	0.0248	0.0249	0.4757
23-OCT-2020	511463	14.65	14.47	0.0124	0.0279	0.0278	0.5311
23-OCT-2020	511501	18.80	17.95	0.0463	0.0439	0.0440	0.8406
23-OCT-2020	511507	2.58	2.71	-0.0492	0.0136	0.0140	0.2675
23-OCT-2020	511509	47.10	49.50	-0.0497	0.0513	0.0513	0.9801
23-OCT-2020	511523	7.61	7.61	0.0000	0.0346	0.0346	0.6610
23-OCT-2020	511525	0.19	0.19	0.0000	0.0233	0.0232	0.4432
23-OCT-2020	511533	38.40	36.60	0.0480	0.0437	0.0437	0.8349
23-OCT-2020	511535	7.41	7.41	0.0000	0.0125	0.0125	0.2388
23-OCT-2020	511539	8.71	8.71	0.0000	0.0058	0.0058	0.1108
23-OCT-2020	511543	5.73	5.73	0.0000	0.0285	0.0284	0.5426
23-OCT-2020	511549	32.45	30.00	0.0785	0.0343	0.0347	0.6629
23-OCT-2020	511551	23.50	23.75	-0.0106	0.0456	0.0455	0.8693
23-OCT-2020	511557	21.50	21.50	0.0000	0.0327	0.0326	0.6228
23-OCT-2020	511571	12.75	13.40	-0.0497	0.0190	0.0193	0.3687
23-OCT-2020	511577	8.65	8.59	0.0070	0.0123	0.0122	0.2331
23-OCT-2020	511585	1.96	1.93	0.0154	0.0080	0.0081	0.1548
23-OCT-2020	511589	9.96	10.06	-0.0100	0.0452	0.0451	0.8616
23-OCT-2020	511593	1.68	1.68	0.0000	0.0198	0.0197	0.3764
23-OCT-2020	511597	2.94	2.94	0.0000	0.0205	0.0205	0.3917
23-OCT-2020	511601	13.30	13.65	-0.0260	0.0295	0.0295	0.5636
23-OCT-2020	511605	58.80	61.50	-0.0449	0.0444	0.0444	0.8483
23-OCT-2020	511609	11.50	11.50	0.0000	0.0215	0.0215	0.4108
23-OCT-2020	511626	10.55	10.05	0.0486	0.0188	0.0191	0.3649
23-OCT-2020	511628	39.05	37.20	0.0485	0.0397	0.0398	0.7604
23-OCT-2020	511654	8.22	8.22	0.0000	0.0279	0.0278	0.5311
23-OCT-2020	511658	63.50	61.45	0.0328	0.0410	0.0410	0.7833
23-OCT-2020	511672	17.95	19.30	-0.0725	0.0455	0.0457	0.8731
23-OCT-2020	511688	5.16	5.43	-0.0510	0.0182	0.0185	0.3534
23-OCT-2020	511692	17.79	17.79	0.0000	0.0148	0.0148	0.2828
23-OCT-2020	511696	54.20	54.20	0.0000	0.0165	0.0164	0.3133
23-OCT-2020	511700	1.48	1.42	0.0414	0.0088	0.0093	0.1777
23-OCT-2020	511702	4.90	4.90	0.0000	0.0127	0.0126	0.2407
23-OCT-2020	511706	6.30	6.30	0.0000	0.0057	0.0057	0.1089
23-OCT-2020	511710	1.45	1.39	0.0423	0.0150	0.0153	0.2923
23-OCT-2020	511712	10.75	10.75	0.0000	0.0189	0.0189	0.3611
23-OCT-2020	511714	23.40	23.40	0.0000	0.0177	0.0177	0.3382
23-OCT-2020	511716	4.32	4.14	0.0426	0.0328	0.0328	0.6266
23-OCT-2020	511724	28.40	27.30	0.0395	0.0310	0.0310	0.5923
23-OCT-2020	511728	11.05	10.55	0.0463	0.0269	0.0270	0.5158
23-OCT-2020	511730	22.05	22.05	0.0000	0.0071	0.0071	0.1356
23-OCT-2020	511736	0.17	0.16	0.0606	0.0294	0.0297	0.5674
23-OCT-2020	511738	12.72	12.72	0.0000	0.0062	0.0062	0.1185
23-OCT-2020	511740	6.78	6.78	0.0000	0.0113	0.0112	0.2140
23-OCT-2020	511742	87.00	90.00	-0.0339	0.0345	0.0345	0.6591
23-OCT-2020	511754	70.05	69.10	0.0137	0.0400	0.0399	0.7623
23-OCT-2020	511756	3.00	2.95	0.0168	0.0180	0.0180	0.3439
23-OCT-2020	511758	24.20	25.45	-0.0504	0.0295	0.0296	0.5655
23-OCT-2020	511760	3.22	3.22	0.0000	0.0053	0.0053	0.1013
23-OCT-2020	511768	16.25	16.50	-0.0153	0.0474	0.0473	0.9037
23-OCT-2020	512008	65.10	65.10	0.0000	0.0050	0.0050	0.0955
23-OCT-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	512018	1.75	1.55	0.1214	0.0350	0.0360	0.6878
23-OCT-2020	512020	909.50	939.50	-0.0325	0.0254	0.0254	0.4853
23-OCT-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	512036	20.90	20.90	0.0000	0.0080	0.0079	0.1509
23-OCT-2020	512047	0.86	0.95	-0.0995	0.0264	0.0273	0.5216
23-OCT-2020	512048	0.85	0.82	0.0359	0.0180	0.0181	0.3458
23-OCT-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	512064	42.25	44.45	-0.0508	0.0277	0.0278	0.5311
23-OCT-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	512068	13.95	13.87	0.0058	0.0363	0.0362	0.6916
23-OCT-2020	512093	0.40	0.40	0.0000	0.0459	0.0458	0.8750
23-OCT-2020	512099	19.30	19.30	0.0000	0.0013	0.0013	0.0248
23-OCT-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	512103	22.30	22.30	0.0000	0.0078	0.0078	0.1490
23-OCT-2020	512109	11.76	11.76	0.0000	0.0028	0.0028	0.0535
23-OCT-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	512165	204.15	213.30	-0.0438	0.0299	0.0300	0.5731
23-OCT-2020	512169	6.16	6.16	0.0000	0.0152	0.0151	0.2885
23-OCT-2020	512175	6.75	7.14	-0.0562	0.0435	0.0435	0.8311
23-OCT-2020	512197	3.10	3.10	0.0000	0.0134	0.0134	0.2560
23-OCT-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	512215	22.60	23.70	-0.0475	0.0203	0.0205	0.3917
23-OCT-2020	512217	21.10	21.05	0.0024	0.0400	0.0399	0.7623
23-OCT-2020	512229	35.00	34.75	0.0072	0.0154	0.0153	0.2923
23-OCT-2020	512247	2.02	2.03	-0.0049	0.0287	0.0287	0.5483
23-OCT-2020	512257	2.80	2.90	-0.0351	0.0398	0.0398	0.7604
23-OCT-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	512267	4.97	4.99	-0.0040	0.0442	0.0441	0.8425
23-OCT-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
23-OCT-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	512279	4.25	4.25	0.0000	0.0190	0.0189	0.3611
23-OCT-2020	512297	30.15	30.15	0.0000	0.0147	0.0146	0.2789
23-OCT-2020	512301	1.59	1.59	0.0000	0.0211	0.0211	0.4031
23-OCT-2020	512329	95.00	95.00	0.0000	0.0066	0.0066	0.1261
23-OCT-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	512344	1.57	1.57	0.0000	0.0191	0.0191	0.3649
23-OCT-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	512359	8.40	8.40	0.0000	0.0135	0.0135	0.2579
23-OCT-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
23-OCT-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	512379	0.35	0.36	-0.0282	0.0189	0.0190	0.3630
23-OCT-2020	512381	48.50	50.05	-0.0315	0.0205	0.0206	0.3936
23-OCT-2020	512393	45.25	43.15	0.0475	0.0426	0.0426	0.8139
23-OCT-2020	512405	3.75	3.75	0.0000	0.0096	0.0096	0.1834
23-OCT-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	512425	169.30	169.30	0.0000	0.0214	0.0214	0.4088
23-OCT-2020	512437	502.65	506.70	-0.0080	0.0355	0.0355	0.6782
23-OCT-2020	512441	77.40	77.40	0.0000	0.0061	0.0061	0.1165
23-OCT-2020	512443	10.10	10.10	0.0000	0.0085	0.0085	0.1624
23-OCT-2020	512453	317.65	310.45	0.0229	0.0535	0.0534	1.0202
23-OCT-2020	512455	10.25	10.55	-0.0288	0.0416	0.0415	0.7929
23-OCT-2020	512463	1.50	1.50	0.0000	0.0258	0.0257	0.4910
23-OCT-2020	512477	14.75	14.75	0.0000	0.0297	0.0297	0.5674
23-OCT-2020	512479	84.00	84.00	0.0000	0.0227	0.0227	0.4337
23-OCT-2020	512481	0.58	0.58	0.0000	0.0144	0.0144	0.2751
23-OCT-2020	512485	12.60	12.60	0.0000	0.0132	0.0132	0.2522
23-OCT-2020	512487	12.08	12.08	0.0000	0.0044	0.0044	0.0841
23-OCT-2020	512489	25.60	25.60	0.0000	0.0119	0.0118	0.2254
23-OCT-2020	512493	25.45	24.70	0.0299	0.0374	0.0373	0.7126
23-OCT-2020	512499	0.49	0.49	0.0000	0.0036	0.0036	0.0688
23-OCT-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	512527	238.30	248.05	-0.0401	0.0339	0.0339	0.6477
23-OCT-2020	512565	3.79	3.61	0.0487	0.0102	0.0108	0.2063
23-OCT-2020	512589	10.00	10.00	0.0000	0.0222	0.0221	0.4222
23-OCT-2020	512591	1.44	1.44	0.0000	0.0069	0.0069	0.1318
23-OCT-2020	512595	14.95	14.25	0.0480	0.0126	0.0130	0.2484
23-OCT-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
23-OCT-2020	512604	1.30	1.30	0.0000	0.0894	0.0891	1.7023
23-OCT-2020	512618	2.50	2.55	-0.0198	0.0219	0.0219	0.4184
23-OCT-2020	512624	2.37	2.37	0.0000	0.0203	0.0203	0.3878
23-OCT-2020	512634	35.50	34.00	0.0432	0.0388	0.0388	0.7413
23-OCT-2020	513005	14.15	14.10	0.0035	0.0331	0.0331	0.6324
23-OCT-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	513043	13.76	13.11	0.0484	0.0289	0.0290	0.5540
23-OCT-2020	513059	3.80	4.00	-0.0513	0.0398	0.0399	0.7623
23-OCT-2020	513063	4.66	4.66	0.0000	0.0252	0.0252	0.4814
23-OCT-2020	513097	55.45	55.65	-0.0036	0.0394	0.0393	0.7508
23-OCT-2020	513117	1.72	1.64	0.0476	0.0314	0.0315	0.6018
23-OCT-2020	513119	6.46	6.46	0.0000	0.0188	0.0188	0.3592
23-OCT-2020	513142	9.10	8.77	0.0369	0.0326	0.0326	0.6228
23-OCT-2020	513149	160.25	167.15	-0.0422	0.0283	0.0283	0.5407
23-OCT-2020	513173	5.19	5.19	0.0000	0.0118	0.0118	0.2254
23-OCT-2020	513252	421.30	421.30	0.0000	0.0363	0.0362	0.6916
23-OCT-2020	513291	1.88	1.89	-0.0053	0.0260	0.0259	0.4948
23-OCT-2020	513295	1.12	1.14	-0.0177	0.0207	0.0207	0.3955
23-OCT-2020	513303	3.98	3.62	0.0948	0.0291	0.0298	0.5693
23-OCT-2020	513305	3.74	3.93	-0.0496	0.0304	0.0305	0.5827
23-OCT-2020	513307	30.40	30.40	0.0000	0.0222	0.0221	0.4222
23-OCT-2020	513309	3.04	2.90	0.0471	0.0701	0.0700	1.3373
23-OCT-2020	513353	116.85	116.55	0.0026	0.0341	0.0340	0.6496
23-OCT-2020	513361	0.45	0.43	0.0455	0.0372	0.0372	0.7107
23-OCT-2020	513369	24.35	24.35	0.0000	0.0327	0.0326	0.6228
23-OCT-2020	513397	9.40	9.40	0.0000	0.0216	0.0216	0.4127
23-OCT-2020	513401	8.79	8.79	0.0000	0.0280	0.0280	0.5349
23-OCT-2020	513403	2.67	2.67	0.0000	0.0247	0.0246	0.4700
23-OCT-2020	513418	0.68	0.68	0.0000	0.0182	0.0182	0.3477
23-OCT-2020	513422	10.59	10.59	0.0000	0.0057	0.0057	0.1089
23-OCT-2020	513430	7.20	7.20	0.0000	0.0084	0.0084	0.1605
23-OCT-2020	513452	2.10	2.20	-0.0465	0.0159	0.0162	0.3095
23-OCT-2020	513456	5.33	5.33	0.0000	0.0261	0.0261	0.4986
23-OCT-2020	513460	6.29	6.29	0.0000	0.0097	0.0097	0.1853
23-OCT-2020	513472	18.95	18.80	0.0079	0.0396	0.0395	0.7546
23-OCT-2020	513488	18.00	17.20	0.0455	0.0276	0.0277	0.5292
23-OCT-2020	513496	12.80	12.80	0.0000	0.0055	0.0055	0.1051
23-OCT-2020	513498	14.99	15.22	-0.0152	0.0214	0.0213	0.4069
23-OCT-2020	513502	0.36	0.36	0.0000	0.0211	0.0210	0.4012
23-OCT-2020	513507	11.36	11.36	0.0000	0.0178	0.0177	0.3382
23-OCT-2020	513511	29.65	29.65	0.0000	0.0364	0.0364	0.6954
23-OCT-2020	513513	7.22	7.22	0.0000	0.0302	0.0302	0.5770
23-OCT-2020	513515	3.16	3.01	0.0486	0.0284	0.0286	0.5464
23-OCT-2020	513517	94.00	96.05	-0.0216	0.0364	0.0364	0.6954
23-OCT-2020	513528	1.08	1.08	0.0000	0.0310	0.0309	0.5903
23-OCT-2020	513532	35.65	37.15	-0.0412	0.0445	0.0444	0.8483
23-OCT-2020	513536	11.55	11.00	0.0488	0.0286	0.0287	0.5483
23-OCT-2020	513540	24.05	24.05	0.0000	0.0059	0.0059	0.1127
23-OCT-2020	513544	1.81	1.81	0.0000	0.0092	0.0092	0.1758
23-OCT-2020	513548	30.60	30.60	0.0000	0.0267	0.0266	0.5082
23-OCT-2020	513558	8.04	8.46	-0.0509	0.0303	0.0304	0.5808
23-OCT-2020	513566	3.43	3.50	-0.0202	0.0326	0.0326	0.6228
23-OCT-2020	513579	1.40	1.34	0.0438	0.0140	0.0143	0.2732
23-OCT-2020	513642	11.58	11.58	0.0000	0.0275	0.0274	0.5235
23-OCT-2020	513687	0.95	0.95	0.0000	0.0180	0.0180	0.3439
23-OCT-2020	513693	23.00	22.25	0.0332	0.0410	0.0409	0.7814
23-OCT-2020	513699	57.45	56.05	0.0247	0.0216	0.0216	0.4127
23-OCT-2020	513709	54.00	54.00	0.0000	0.0397	0.0396	0.7566
23-OCT-2020	513713	4.88	5.10	-0.0441	0.0393	0.0393	0.7508
23-OCT-2020	513723	29.65	29.65	0.0000	0.0397	0.0396	0.7566
23-OCT-2020	514010	1.42	1.49	-0.0481	0.0283	0.0285	0.5445
23-OCT-2020	514028	3.95	3.95	0.0000	0.0133	0.0133	0.2541
23-OCT-2020	514030	65.80	65.50	0.0046	0.0278	0.0277	0.5292
23-OCT-2020	514036	261.85	245.00	0.0665	0.0378	0.0380	0.7260
23-OCT-2020	514060	13.71	13.71	0.0000	0.0036	0.0036	0.0688
23-OCT-2020	514087	34.35	33.75	0.0176	0.0357	0.0356	0.6801
23-OCT-2020	514113	1.30	1.30	0.0000	0.0212	0.0211	0.4031
23-OCT-2020	514128	10.50	10.00	0.0488	0.0257	0.0258	0.4929
23-OCT-2020	514138	76.40	78.75	-0.0303	0.0305	0.0305	0.5827
23-OCT-2020	514144	0.38	0.38	0.0000	0.0674	0.0672	1.2839
23-OCT-2020	514165	8.27	8.01	0.0319	0.0350	0.0350	0.6687
23-OCT-2020	514171	4.05	3.97	0.0200	0.0250	0.0249	0.4757
23-OCT-2020	514183	127.75	121.95	0.0465	0.0332	0.0333	0.6362
23-OCT-2020	514197	5.68	5.68	0.0000	0.0135	0.0135	0.2579
23-OCT-2020	514215	110.00	109.25	0.0068	0.0404	0.0403	0.7699
23-OCT-2020	514223	2.00	2.00	0.0000	0.0585	0.0583	1.1138
23-OCT-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	514238	20.00	20.00	0.0000	0.0072	0.0072	0.1376
23-OCT-2020	514240	0.49	0.47	0.0417	0.0207	0.0209	0.3993
23-OCT-2020	514248	4.19	4.19	0.0000	0.0160	0.0160	0.3057
23-OCT-2020	514264	4.95	4.95	0.0000	0.0532	0.0531	1.0145
23-OCT-2020	514266	34.60	33.00	0.0473	0.0483	0.0483	0.9228
23-OCT-2020	514272	12.50	12.29	0.0169	0.0257	0.0257	0.4910
23-OCT-2020	514280	11.40	11.40	0.0000	0.0341	0.0340	0.6496
23-OCT-2020	514302	32.70	33.80	-0.0331	0.0288	0.0288	0.5502
23-OCT-2020	514312	2.69	2.69	0.0000	0.0168	0.0168	0.3210
23-OCT-2020	514316	267.00	266.00	0.0038	0.0213	0.0213	0.4069
23-OCT-2020	514318	10.42	10.42	0.0000	0.0189	0.0188	0.3592
23-OCT-2020	514322	32.15	32.45	-0.0093	0.0468	0.0467	0.8922
23-OCT-2020	514324	18.90	18.90	0.0000	0.0135	0.0135	0.2579
23-OCT-2020	514330	2.08	2.08	0.0000	0.0198	0.0197	0.3764
23-OCT-2020	514332	15.30	15.00	0.0198	0.0199	0.0199	0.3802
23-OCT-2020	514358	9.45	9.45	0.0000	0.0202	0.0202	0.3859
23-OCT-2020	514360	12.70	12.95	-0.0195	0.0316	0.0316	0.6037
23-OCT-2020	514378	2.45	2.45	0.0000	0.0106	0.0106	0.2025
23-OCT-2020	514386	1.36	1.36	0.0000	0.0407	0.0406	0.7757
23-OCT-2020	514394	50.00	49.85	0.0030	0.0235	0.0234	0.4471
23-OCT-2020	514400	1.86	1.86	0.0000	0.0237	0.0237	0.4528
23-OCT-2020	514402	10.80	10.80	0.0000	0.0038	0.0037	0.0707
23-OCT-2020	514412	19.50	19.50	0.0000	0.0311	0.0310	0.5923
23-OCT-2020	514418	477.65	435.95	0.0914	0.0401	0.0405	0.7738
23-OCT-2020	514428	101.00	101.85	-0.0084	0.0382	0.0381	0.7279
23-OCT-2020	514440	11.16	11.16	0.0000	0.0099	0.0099	0.1891
23-OCT-2020	514442	6.07	6.36	-0.0467	0.0315	0.0316	0.6037
23-OCT-2020	514448	235.95	232.90	0.0130	0.0459	0.0458	0.8750
23-OCT-2020	514450	33.20	34.70	-0.0442	0.0416	0.0416	0.7948
23-OCT-2020	514454	6.85	6.85	0.0000	0.0168	0.0168	0.3210
23-OCT-2020	514460	3.39	3.23	0.0483	0.0197	0.0199	0.3802
23-OCT-2020	514470	15.34	15.30	0.0026	0.0395	0.0394	0.7527
23-OCT-2020	514482	4.18	4.18	0.0000	0.0073	0.0073	0.1395
23-OCT-2020	514484	7.20	7.50	-0.0408	0.0098	0.0102	0.1949
23-OCT-2020	515008	18.51	18.15	0.0196	0.0155	0.0155	0.2961
23-OCT-2020	515043	58.80	56.45	0.0408	0.0353	0.0353	0.6744
23-OCT-2020	515059	10.62	10.62	0.0000	0.0246	0.0245	0.4681
23-OCT-2020	515085	1.85	1.97	-0.0628	0.0461	0.0462	0.8826
23-OCT-2020	515127	3.40	3.50	-0.0290	0.0276	0.0276	0.5273
23-OCT-2020	515147	29.60	28.90	0.0239	0.0351	0.0351	0.6706
23-OCT-2020	516003	58.90	56.45	0.0425	0.0502	0.0502	0.9591
23-OCT-2020	516020	0.71	0.68	0.0432	0.0198	0.0200	0.3821
23-OCT-2020	516030	61.55	59.50	0.0339	0.0399	0.0399	0.7623
23-OCT-2020	516032	6.79	6.79	0.0000	0.0003	0.0003	0.0057
23-OCT-2020	516062	6.61	7.17	-0.0813	0.0541	0.0543	1.0374
23-OCT-2020	516078	8.74	9.20	-0.0513	0.0313	0.0314	0.5999
23-OCT-2020	516086	2.22	2.19	0.0136	0.0342	0.0342	0.6534
23-OCT-2020	516096	93.00	90.30	0.0295	0.0343	0.0343	0.6553
23-OCT-2020	516098	3.87	3.87	0.0000	0.0107	0.0107	0.2044
23-OCT-2020	516106	3.20	3.20	0.0000	0.0368	0.0367	0.7012
23-OCT-2020	516108	58.45	60.90	-0.0411	0.0293	0.0293	0.5598
23-OCT-2020	516110	5.50	5.50	0.0000	0.0287	0.0286	0.5464
23-OCT-2020	517035	31.60	30.25	0.0437	0.0443	0.0443	0.8464
23-OCT-2020	517044	6.24	6.24	0.0000	0.0173	0.0172	0.3286
23-OCT-2020	517063	34.45	33.70	0.0220	0.0382	0.0381	0.7279
23-OCT-2020	517077	22.25	22.25	0.0000	0.0118	0.0118	0.2254
23-OCT-2020	517096	18.60	19.55	-0.0498	0.0246	0.0248	0.4738
23-OCT-2020	517119	5.05	4.81	0.0487	0.0351	0.0352	0.6725
23-OCT-2020	517166	9.06	8.96	0.0111	0.0386	0.0385	0.7355
23-OCT-2020	517170	15.50	15.50	0.0000	0.0058	0.0058	0.1108
23-OCT-2020	517201	24.70	26.00	-0.0513	0.0285	0.0286	0.5464
23-OCT-2020	517236	21.75	20.20	0.0739	0.0396	0.0398	0.7604
23-OCT-2020	517238	37.00	37.60	-0.0161	0.0314	0.0313	0.5980
23-OCT-2020	517246	8.52	8.12	0.0481	0.0292	0.0293	0.5598
23-OCT-2020	517258	17.05	17.05	0.0000	0.0327	0.0327	0.6247
23-OCT-2020	517264	23.10	24.30	-0.0506	0.0260	0.0262	0.5006
23-OCT-2020	517288	5.77	5.50	0.0479	0.0359	0.0359	0.6859
23-OCT-2020	517320	1.65	1.65	0.0000	0.0039	0.0039	0.0745
23-OCT-2020	517356	0.40	0.39	0.0253	0.0217	0.0217	0.4146
23-OCT-2020	517370	33.50	33.50	0.0000	0.0315	0.0314	0.5999
23-OCT-2020	517372	87.15	87.15	0.0000	0.0382	0.0381	0.7279
23-OCT-2020	517393	0.45	0.45	0.0000	0.0222	0.0221	0.4222
23-OCT-2020	517397	6.45	6.45	0.0000	0.0161	0.0161	0.3076
23-OCT-2020	517399	3.13	3.13	0.0000	0.0406	0.0405	0.7738
23-OCT-2020	517415	1.42	1.36	0.0432	0.0318	0.0319	0.6094
23-OCT-2020	517417	133.15	135.75	-0.0193	0.0316	0.0316	0.6037
23-OCT-2020	517429	28.65	27.45	0.0428	0.0383	0.0383	0.7317
23-OCT-2020	517431	3.05	3.05	0.0000	0.3687	0.3678	7.0268
23-OCT-2020	517437	126.40	120.50	0.0478	0.0351	0.0352	0.6725
23-OCT-2020	517449	152.85	148.30	0.0302	0.0328	0.0328	0.6266
23-OCT-2020	517463	0.61	0.61	0.0000	0.0192	0.0192	0.3668
23-OCT-2020	517467	5.88	6.00	-0.0202	0.0256	0.0255	0.4872
23-OCT-2020	517477	117.95	118.10	-0.0013	0.0364	0.0363	0.6935
23-OCT-2020	517494	9.67	9.50	0.0177	0.0448	0.0448	0.8559
23-OCT-2020	517500	102.90	103.60	-0.0068	0.0323	0.0323	0.6171
23-OCT-2020	517514	12.70	13.05	-0.0272	0.0413	0.0412	0.7871
23-OCT-2020	517546	15.15	15.15	0.0000	0.0255	0.0254	0.4853
23-OCT-2020	517548	2.50	2.51	-0.0040	0.0366	0.0366	0.6992
23-OCT-2020	517554	6.72	7.07	-0.0508	0.0411	0.0412	0.7871
23-OCT-2020	518011	40.00	39.50	0.0126	0.0352	0.0351	0.6706
23-OCT-2020	518075	18.00	18.00	0.0000	0.0267	0.0266	0.5082
23-OCT-2020	519003	53.90	49.30	0.0892	0.0348	0.0353	0.6744
23-OCT-2020	519014	1.06	1.06	0.0000	0.0054	0.0054	0.1032
23-OCT-2020	519031	17.20	17.20	0.0000	0.0260	0.0259	0.4948
23-OCT-2020	519064	9.98	9.98	0.0000	0.0043	0.0043	0.0822
23-OCT-2020	519097	11.51	11.40	0.0096	0.0284	0.0283	0.5407
23-OCT-2020	519152	1434.40	1463.65	-0.0202	0.0299	0.0299	0.5712
23-OCT-2020	519174	0.98	0.94	0.0417	0.0180	0.0182	0.3477
23-OCT-2020	519191	13.10	13.10	0.0000	0.0576	0.0574	1.0966
23-OCT-2020	519214	4.17	4.17	0.0000	0.0236	0.0236	0.4509
23-OCT-2020	519216	41.65	42.60	-0.0226	0.0388	0.0387	0.7394
23-OCT-2020	519230	3.99	3.99	0.0000	0.0262	0.0261	0.4986
23-OCT-2020	519234	7.72	8.11	-0.0493	0.0202	0.0205	0.3917
23-OCT-2020	519238	8.45	8.45	0.0000	0.0187	0.0186	0.3554
23-OCT-2020	519242	8.65	8.65	0.0000	0.0115	0.0115	0.2197
23-OCT-2020	519262	17.25	17.50	-0.0144	0.0299	0.0298	0.5693
23-OCT-2020	519279	2.88	2.88	0.0000	0.0198	0.0198	0.3783
23-OCT-2020	519285	5.14	5.14	0.0000	0.0322	0.0321	0.6133
23-OCT-2020	519287	4.02	4.23	-0.0509	0.0398	0.0399	0.7623
23-OCT-2020	519295	196.00	199.65	-0.0185	0.0406	0.0406	0.7757
23-OCT-2020	519299	1.21	1.21	0.0000	0.0378	0.0377	0.7203
23-OCT-2020	519319	5.84	5.61	0.0402	0.0309	0.0310	0.5923
23-OCT-2020	519331	8.80	8.80	0.0000	0.0043	0.0043	0.0822
23-OCT-2020	519353	6.69	6.69	0.0000	0.0309	0.0308	0.5884
23-OCT-2020	519359	31.10	31.00	0.0032	0.0448	0.0447	0.8540
23-OCT-2020	519367	279.35	273.90	0.0197	0.0767	0.0765	1.4615
23-OCT-2020	519397	25.85	25.30	0.0215	0.1997	0.1992	3.8057
23-OCT-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
23-OCT-2020	519415	22.05	22.05	0.0000	0.0066	0.0066	0.1261
23-OCT-2020	519421	2176.45	2197.95	-0.0098	0.0247	0.0246	0.4700
23-OCT-2020	519439	8.32	8.32	0.0000	0.0058	0.0058	0.1108
23-OCT-2020	519455	20.75	20.75	0.0000	0.0293	0.0292	0.5579
23-OCT-2020	519457	22.00	20.70	0.0609	0.0438	0.0439	0.8387
23-OCT-2020	519463	10.81	10.81	0.0000	0.0120	0.0120	0.2293
23-OCT-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	519475	92.40	88.00	0.0488	0.0384	0.0385	0.7355
23-OCT-2020	519477	38.70	37.05	0.0436	0.0255	0.0257	0.4910
23-OCT-2020	519483	8.69	9.14	-0.0505	0.0324	0.0325	0.6209
23-OCT-2020	519500	2.79	2.79	0.0000	0.0099	0.0098	0.1872
23-OCT-2020	519506	5.30	5.30	0.0000	0.0141	0.0141	0.2694
23-OCT-2020	519532	15.05	15.80	-0.0486	0.0262	0.0264	0.5044
23-OCT-2020	519566	44.80	46.40	-0.0351	0.0376	0.0376	0.7183
23-OCT-2020	519604	7.40	7.40	0.0000	0.0158	0.0157	0.2999
23-OCT-2020	519606	3.26	3.26	0.0000	0.0122	0.0122	0.2331
23-OCT-2020	519612	16.45	16.45	0.0000	0.0365	0.0364	0.6954
23-OCT-2020	520073	112.70	113.95	-0.0110	0.0373	0.0372	0.7107
23-OCT-2020	520075	128.80	123.95	0.0384	0.0328	0.0328	0.6266
23-OCT-2020	520081	69.65	69.65	0.0000	0.0064	0.0064	0.1223
23-OCT-2020	520121	3.08	3.08	0.0000	0.0169	0.0168	0.3210
23-OCT-2020	520123	47.55	49.90	-0.0482	0.0433	0.0433	0.8272
23-OCT-2020	520127	8.00	8.00	0.0000	0.0350	0.0349	0.6668
23-OCT-2020	520131	24.40	24.40	0.0000	0.0095	0.0095	0.1815
23-OCT-2020	520141	11.90	11.90	0.0000	0.0303	0.0302	0.5770
23-OCT-2020	520155	7.61	7.87	-0.0336	0.0386	0.0386	0.7375
23-OCT-2020	521036	0.38	0.38	0.0000	0.0108	0.0108	0.2063
23-OCT-2020	521054	1.21	1.21	0.0000	0.0166	0.0165	0.3152
23-OCT-2020	521062	1.13	1.13	0.0000	0.0197	0.0196	0.3745
23-OCT-2020	521068	17.70	17.70	0.0000	0.0205	0.0204	0.3897
23-OCT-2020	521080	1.84	1.76	0.0445	0.0274	0.0275	0.5254
23-OCT-2020	521097	52.50	52.50	0.0000	0.0308	0.0307	0.5865
23-OCT-2020	521105	10.12	10.65	-0.0510	0.0256	0.0258	0.4929
23-OCT-2020	521113	8.75	9.21	-0.0512	0.0515	0.0515	0.9839
23-OCT-2020	521131	2.95	2.95	0.0000	0.0319	0.0318	0.6075
23-OCT-2020	521133	1.81	1.81	0.0000	0.0074	0.0074	0.1414
23-OCT-2020	521141	6.75	6.75	0.0000	0.0332	0.0331	0.6324
23-OCT-2020	521149	8.00	8.00	0.0000	0.0315	0.0314	0.5999
23-OCT-2020	521151	21.90	21.90	0.0000	0.0323	0.0322	0.6152
23-OCT-2020	521161	10.00	10.00	0.0000	0.0087	0.0087	0.1662
23-OCT-2020	521167	2.11	2.22	-0.0508	0.0265	0.0267	0.5101
23-OCT-2020	521178	7.12	7.12	0.0000	0.0205	0.0205	0.3917
23-OCT-2020	521182	1.00	1.00	0.0000	0.0286	0.0286	0.5464
23-OCT-2020	521188	4.66	4.66	0.0000	0.0151	0.0151	0.2885
23-OCT-2020	521206	0.60	0.60	0.0000	0.0259	0.0259	0.4948
23-OCT-2020	521210	3.79	3.72	0.0186	0.0170	0.0170	0.3248
23-OCT-2020	521216	18.30	18.15	0.0082	0.0354	0.0353	0.6744
23-OCT-2020	521222	17.85	17.00	0.0488	0.0192	0.0195	0.3725
23-OCT-2020	521226	5.01	5.12	-0.0217	0.0320	0.0320	0.6114
23-OCT-2020	521228	0.27	0.26	0.0377	0.0201	0.0202	0.3859
23-OCT-2020	521232	14.40	14.40	0.0000	0.0200	0.0200	0.3821
23-OCT-2020	521234	12.43	12.43	0.0000	0.0252	0.0251	0.4795
23-OCT-2020	521240	49.55	51.95	-0.0473	0.0350	0.0351	0.6706
23-OCT-2020	521242	8.57	8.57	0.0000	0.0159	0.0159	0.3038
23-OCT-2020	521244	1.30	1.30	0.0000	0.0160	0.0159	0.3038
23-OCT-2020	522001	12.13	12.13	0.0000	0.0342	0.0341	0.6515
23-OCT-2020	522004	8.17	7.83	0.0425	0.0376	0.0376	0.7183
23-OCT-2020	522005	32.00	31.05	0.0301	0.0474	0.0474	0.9056
23-OCT-2020	522017	78.65	78.15	0.0064	0.0338	0.0337	0.6438
23-OCT-2020	522027	1.97	1.97	0.0000	0.0200	0.0199	0.3802
23-OCT-2020	522036	4.25	4.25	0.0000	0.0152	0.0151	0.2885
23-OCT-2020	522091	17.10	17.10	0.0000	0.0383	0.0382	0.7298
23-OCT-2020	522101	16.60	17.40	-0.0471	0.0461	0.0461	0.8807
23-OCT-2020	522105	5.50	5.18	0.0599	0.0388	0.0389	0.7432
23-OCT-2020	522108	431.60	445.50	-0.0317	0.0310	0.0310	0.5923
23-OCT-2020	522122	993.70	1000.75	-0.0071	0.0285	0.0284	0.5426
23-OCT-2020	522134	27.00	27.35	-0.0129	0.0369	0.0368	0.7031
23-OCT-2020	522152	19.05	19.55	-0.0259	0.0503	0.0503	0.9610
23-OCT-2020	522165	12.50	11.93	0.0467	0.0408	0.0409	0.7814
23-OCT-2020	522183	62.90	61.70	0.0193	0.0423	0.0423	0.8081
23-OCT-2020	522195	309.25	307.45	0.0058	0.0357	0.0356	0.6801
23-OCT-2020	522207	50.10	50.20	-0.0020	0.0456	0.0454	0.8674
23-OCT-2020	522209	3.45	3.45	0.0000	0.0331	0.0330	0.6305
23-OCT-2020	522215	1464.00	1390.05	0.0518	0.0356	0.0357	0.6820
23-OCT-2020	522229	28.15	29.05	-0.0315	0.0413	0.0413	0.7890
23-OCT-2020	522231	22.20	20.80	0.0651	0.0456	0.0457	0.8731
23-OCT-2020	522237	4.70	4.70	0.0000	0.0097	0.0097	0.1853
23-OCT-2020	522245	5.10	5.10	0.0000	0.0128	0.0128	0.2445
23-OCT-2020	522251	33.95	33.95	0.0000	0.0459	0.0458	0.8750
23-OCT-2020	522257	9.07	8.96	0.0122	0.0405	0.0404	0.7718
23-OCT-2020	522267	23.65	24.85	-0.0495	0.0344	0.0345	0.6591
23-OCT-2020	522273	15.70	15.70	0.0000	0.0203	0.0202	0.3859
23-OCT-2020	522281	71.70	72.90	-0.0166	0.0356	0.0356	0.6801
23-OCT-2020	522289	3.61	3.68	-0.0192	0.0193	0.0193	0.3687
23-OCT-2020	522292	48.90	49.35	-0.0092	0.0303	0.0302	0.5770
23-OCT-2020	522294	97.60	100.15	-0.0258	0.0447	0.0446	0.8521
23-OCT-2020	522650	60.05	62.60	-0.0416	0.0241	0.0243	0.4643
23-OCT-2020	523007	27.80	28.25	-0.0161	0.0485	0.0484	0.9247
23-OCT-2020	523019	19.50	19.00	0.0260	0.0443	0.0442	0.8444
23-OCT-2020	523021	16.39	15.11	0.0813	0.0509	0.0511	0.9763
23-OCT-2020	523023	37.00	37.00	0.0000	0.0300	0.0299	0.5712
23-OCT-2020	523054	399.00	399.00	0.0000	0.0193	0.0193	0.3687
23-OCT-2020	523062	4.92	4.83	0.0185	0.0160	0.0160	0.3057
23-OCT-2020	523100	6.22	5.93	0.0477	0.0342	0.0343	0.6553
23-OCT-2020	523105	24.45	24.45	0.0000	0.0081	0.0081	0.1548
23-OCT-2020	523116	132.90	126.65	0.0482	0.0263	0.0264	0.5044
23-OCT-2020	523120	49.60	49.60	0.0000	0.0295	0.0294	0.5617
23-OCT-2020	523144	22.40	21.35	0.0480	0.0366	0.0367	0.7012
23-OCT-2020	523151	11.54	11.50	0.0035	0.0177	0.0177	0.3382
23-OCT-2020	523160	876.50	883.15	-0.0076	0.0558	0.0556	1.0622
23-OCT-2020	523164	2.67	2.67	0.0000	0.0081	0.0081	0.1548
23-OCT-2020	523186	21.80	20.80	0.0470	0.0187	0.0189	0.3611
23-OCT-2020	523222	2.14	2.14	0.0000	0.0101	0.0101	0.1930
23-OCT-2020	523229	63.75	61.50	0.0359	0.0363	0.0363	0.6935
23-OCT-2020	523232	23.55	23.10	0.0193	0.0312	0.0311	0.5942
23-OCT-2020	523242	1.50	1.50	0.0000	0.0133	0.0133	0.2541
23-OCT-2020	523248	68.15	66.85	0.0193	0.0317	0.0317	0.6056
23-OCT-2020	523277	0.26	0.26	0.0000	0.0384	0.0383	0.7317
23-OCT-2020	523289	4.47	4.26	0.0481	0.0296	0.0298	0.5693
23-OCT-2020	523315	2.04	2.04	0.0000	0.0034	0.0034	0.0650
23-OCT-2020	523323	756.90	749.40	0.0100	0.0251	0.0251	0.4795
23-OCT-2020	523329	980.00	964.15	0.0163	0.0350	0.0350	0.6687
23-OCT-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	523351	9.12	9.12	0.0000	0.0083	0.0083	0.1586
23-OCT-2020	523369	174.40	168.25	0.0359	0.0306	0.0306	0.5846
23-OCT-2020	523373	1.92	1.92	0.0000	0.0217	0.0217	0.4146
23-OCT-2020	523411	173.45	172.55	0.0052	0.0358	0.0357	0.6820
23-OCT-2020	523425	4.75	4.75	0.0000	0.0100	0.0100	0.1910
23-OCT-2020	523449	24.40	23.60	0.0333	0.0300	0.0300	0.5731
23-OCT-2020	523465	22.70	22.95	-0.0110	0.0420	0.0419	0.8005
23-OCT-2020	523475	15.85	15.80	0.0032	0.0473	0.0472	0.9018
23-OCT-2020	523483	121.00	127.00	-0.0484	0.0426	0.0426	0.8139
23-OCT-2020	523489	8.66	8.25	0.0485	0.0353	0.0354	0.6763
23-OCT-2020	523519	3.93	4.07	-0.0350	0.0270	0.0271	0.5177
23-OCT-2020	523537	14.05	14.05	0.0000	0.0399	0.0398	0.7604
23-OCT-2020	523550	8.24	8.27	-0.0036	0.0393	0.0392	0.7489
23-OCT-2020	523558	4.73	4.64	0.0192	0.0258	0.0257	0.4910
23-OCT-2020	523566	19.25	19.20	0.0026	0.0220	0.0219	0.4184
23-OCT-2020	523586	100.85	100.45	0.0040	0.0407	0.0406	0.7757
23-OCT-2020	523594	20.90	20.00	0.0440	0.0275	0.0276	0.5273
23-OCT-2020	523606	225.50	230.10	-0.0202	0.0447	0.0446	0.8521
23-OCT-2020	523620	30.85	29.40	0.0481	0.0318	0.0319	0.6094
23-OCT-2020	523638	39.65	39.60	0.0013	0.0403	0.0402	0.7680
23-OCT-2020	523650	8.10	8.10	0.0000	0.0149	0.0148	0.2828
23-OCT-2020	523652	1.75	1.75	0.0000	0.0104	0.0104	0.1987
23-OCT-2020	523672	62.45	62.60	-0.0024	0.0394	0.0393	0.7508
23-OCT-2020	523676	17.60	17.60	0.0000	0.0308	0.0307	0.5865
23-OCT-2020	523696	47.90	49.05	-0.0237	0.0252	0.0252	0.4814
23-OCT-2020	523710	161.50	161.50	0.0000	0.0268	0.0267	0.5101
23-OCT-2020	523712	0.89	0.89	0.0000	0.0114	0.0113	0.2159
23-OCT-2020	523722	0.74	0.74	0.0000	0.0220	0.0219	0.4184
23-OCT-2020	523732	3.60	3.46	0.0397	0.0266	0.0267	0.5101
23-OCT-2020	523752	3.17	3.17	0.0000	0.0162	0.0162	0.3095
23-OCT-2020	523782	22.00	22.85	-0.0379	0.0400	0.0399	0.7623
23-OCT-2020	523790	13.21	13.21	0.0000	0.0113	0.0113	0.2159
23-OCT-2020	523826	3.74	3.74	0.0000	0.0172	0.0171	0.3267
23-OCT-2020	523832	0.75	0.75	0.0000	0.0236	0.0235	0.4490
23-OCT-2020	523840	14.30	13.00	0.0953	0.0401	0.0405	0.7738
23-OCT-2020	523842	2.76	2.85	-0.0321	0.0392	0.0392	0.7489
23-OCT-2020	523844	4.30	4.30	0.0000	0.0145	0.0145	0.2770
23-OCT-2020	523850	214.10	217.05	-0.0137	0.0387	0.0386	0.7375
23-OCT-2020	523862	3.20	3.20	0.0000	0.0098	0.0098	0.1872
23-OCT-2020	523874	0.21	0.21	0.0000	0.0175	0.0174	0.3324
23-OCT-2020	523888	5.99	5.99	0.0000	0.0066	0.0066	0.1261
23-OCT-2020	523896	17.65	17.30	0.0200	0.0191	0.0191	0.3649
23-OCT-2020	524013	6.21	6.37	-0.0254	0.0410	0.0409	0.7814
23-OCT-2020	524031	0.70	0.70	0.0000	0.0178	0.0178	0.3401
23-OCT-2020	524037	68.20	65.35	0.0427	0.0408	0.0408	0.7795
23-OCT-2020	524038	1.14	1.14	0.0000	0.0279	0.0278	0.5311
23-OCT-2020	524080	28.50	28.45	0.0018	0.0311	0.0310	0.5923
23-OCT-2020	524091	128.15	127.85	0.0023	0.0298	0.0297	0.5674
23-OCT-2020	524136	89.00	93.20	-0.0461	0.0344	0.0344	0.6572
23-OCT-2020	524156	44.75	42.65	0.0481	0.0164	0.0167	0.3191
23-OCT-2020	524174	4.14	4.07	0.0171	0.0346	0.0345	0.6591
23-OCT-2020	524202	19.25	18.35	0.0479	0.0348	0.0348	0.6649
23-OCT-2020	524210	5.76	5.76	0.0000	0.0174	0.0173	0.3305
23-OCT-2020	524218	63.00	64.80	-0.0282	0.0431	0.0431	0.8234
23-OCT-2020	524288	103.10	104.40	-0.0125	0.0377	0.0376	0.7183
23-OCT-2020	524314	8.61	8.82	-0.0241	0.0342	0.0342	0.6534
23-OCT-2020	524322	3.04	2.92	0.0403	0.0198	0.0200	0.3821
23-OCT-2020	524332	60.65	60.80	-0.0025	0.0352	0.0352	0.6725
23-OCT-2020	524336	25.85	24.65	0.0475	0.0326	0.0327	0.6247
23-OCT-2020	524342	334.80	335.60	-0.0024	0.0377	0.0376	0.7183
23-OCT-2020	524400	21.05	22.05	-0.0464	0.0348	0.0349	0.6668
23-OCT-2020	524408	41.85	39.90	0.0477	0.0272	0.0274	0.5235
23-OCT-2020	524412	29.30	29.15	0.0051	0.0469	0.0468	0.8941
23-OCT-2020	524414	4.50	4.45	0.0112	0.0341	0.0340	0.6496
23-OCT-2020	524434	3.04	3.04	0.0000	0.0067	0.0067	0.1280
23-OCT-2020	524440	17.50	17.50	0.0000	0.0451	0.0450	0.8597
23-OCT-2020	524444	140.15	141.25	-0.0078	0.0314	0.0313	0.5980
23-OCT-2020	524458	8.82	8.82	0.0000	0.0068	0.0067	0.1280
23-OCT-2020	524470	1.41	1.41	0.0000	0.0445	0.0444	0.8483
23-OCT-2020	524480	233.55	230.10	0.0149	0.0354	0.0353	0.6744
23-OCT-2020	524488	0.76	0.75	0.0132	0.0317	0.0316	0.6037
23-OCT-2020	524502	12.89	12.89	0.0000	0.0106	0.0106	0.2025
23-OCT-2020	524506	375.95	380.70	-0.0126	0.0395	0.0394	0.7527
23-OCT-2020	524514	16.20	16.20	0.0000	0.0090	0.0090	0.1719
23-OCT-2020	524516	5.90	5.90	0.0000	0.0231	0.0230	0.4394
23-OCT-2020	524520	19.95	20.05	-0.0050	0.0356	0.0355	0.6782
23-OCT-2020	524522	15.40	15.40	0.0000	0.0326	0.0325	0.6209
23-OCT-2020	524534	19.00	18.10	0.0485	0.0373	0.0374	0.7145
23-OCT-2020	524542	196.00	194.05	0.0100	0.0253	0.0253	0.4834
23-OCT-2020	524564	7.78	7.93	-0.0191	0.0196	0.0196	0.3745
23-OCT-2020	524572	8.85	8.68	0.0194	0.0222	0.0222	0.4241
23-OCT-2020	524576	14.95	15.85	-0.0585	0.0479	0.0479	0.9151
23-OCT-2020	524580	13.00	13.38	-0.0288	0.0272	0.0272	0.5197
23-OCT-2020	524582	34.65	35.50	-0.0242	0.0372	0.0372	0.7107
23-OCT-2020	524590	13.38	12.78	0.0459	0.0128	0.0132	0.2522
23-OCT-2020	524592	2.87	2.87	0.0000	0.0254	0.0254	0.4853
23-OCT-2020	524594	49.90	50.20	-0.0060	0.0441	0.0440	0.8406
23-OCT-2020	524604	5.00	5.00	0.0000	0.0097	0.0097	0.1853
23-OCT-2020	524606	6.40	6.10	0.0480	0.0389	0.0390	0.7451
23-OCT-2020	524624	5.76	5.76	0.0000	0.0197	0.0197	0.3764
23-OCT-2020	524628	9.20	9.20	0.0000	0.0098	0.0098	0.1872
23-OCT-2020	524632	56.95	56.95	0.0000	0.0292	0.0292	0.5579
23-OCT-2020	524634	223.35	225.05	-0.0076	0.0428	0.0427	0.8158
23-OCT-2020	524640	16.32	16.00	0.0198	0.0364	0.0364	0.6954
23-OCT-2020	524648	54.55	54.95	-0.0073	0.0391	0.0390	0.7451
23-OCT-2020	524654	73.00	71.10	0.0264	0.0373	0.0373	0.7126
23-OCT-2020	524661	2.00	2.00	0.0000	0.0220	0.0220	0.4203
23-OCT-2020	524663	22.55	22.15	0.0179	0.0393	0.0392	0.7489
23-OCT-2020	524675	3.13	3.13	0.0000	0.0302	0.0301	0.5751
23-OCT-2020	524687	5.01	5.02	-0.0020	0.0390	0.0390	0.7451
23-OCT-2020	524703	30.10	30.00	0.0033	0.0440	0.0438	0.8368
23-OCT-2020	524711	8.99	9.18	-0.0209	0.0357	0.0357	0.6820
23-OCT-2020	524717	152.55	160.55	-0.0511	0.0424	0.0424	0.8101
23-OCT-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	524727	10.03	10.03	0.0000	0.0495	0.0494	0.9438
23-OCT-2020	524731	368.20	361.75	0.0177	0.0319	0.0318	0.6075
23-OCT-2020	524743	29.15	29.15	0.0000	0.0335	0.0335	0.6400
23-OCT-2020	524748	22.20	22.30	-0.0045	0.0372	0.0371	0.7088
23-OCT-2020	524752	22.50	22.95	-0.0198	0.0343	0.0343	0.6553
23-OCT-2020	524758	254.80	250.85	0.0156	0.0375	0.0374	0.7145
23-OCT-2020	524764	4.65	4.89	-0.0503	0.0382	0.0383	0.7317
23-OCT-2020	524768	14.70	15.45	-0.0498	0.0380	0.0380	0.7260
23-OCT-2020	524774	886.00	874.45	0.0131	0.0360	0.0359	0.6859
23-OCT-2020	524790	263.40	255.45	0.0306	0.0456	0.0456	0.8712
23-OCT-2020	524808	22.00	21.40	0.0277	0.0376	0.0376	0.7183
23-OCT-2020	524818	43.25	40.10	0.0756	0.0383	0.0385	0.7355
23-OCT-2020	524828	74.05	74.25	-0.0027	0.0273	0.0272	0.5197
23-OCT-2020	526001	4.14	4.14	0.0000	0.0303	0.0303	0.5789
23-OCT-2020	526025	5.22	4.98	0.0471	0.0163	0.0166	0.3171
23-OCT-2020	526043	27.75	27.15	0.0219	0.0400	0.0399	0.7623
23-OCT-2020	526071	5.60	5.60	0.0000	0.0183	0.0183	0.3496
23-OCT-2020	526073	183.85	189.00	-0.0276	0.0338	0.0338	0.6457
23-OCT-2020	526081	0.81	0.81	0.0000	0.0170	0.0170	0.3248
23-OCT-2020	526095	7.13	7.13	0.0000	0.0215	0.0214	0.4088
23-OCT-2020	526115	2.50	2.50	0.0000	0.0082	0.0082	0.1567
23-OCT-2020	526117	274.20	270.00	0.0154	0.0397	0.0396	0.7566
23-OCT-2020	526125	17.90	17.90	0.0000	0.0084	0.0084	0.1605
23-OCT-2020	526133	2.07	1.98	0.0445	0.0288	0.0289	0.5521
23-OCT-2020	526137	17.30	17.30	0.0000	0.0366	0.0365	0.6973
23-OCT-2020	526139	4.10	3.99	0.0272	0.0272	0.0272	0.5197
23-OCT-2020	526143	3.43	3.61	-0.0511	0.0442	0.0442	0.8444
23-OCT-2020	526159	148.40	154.00	-0.0370	0.0457	0.0457	0.8731
23-OCT-2020	526161	50.00	50.00	0.0000	0.0369	0.0368	0.7031
23-OCT-2020	526169	139.60	139.55	0.0004	0.0426	0.0425	0.8120
23-OCT-2020	526173	12.68	12.59	0.0071	0.0362	0.0361	0.6897
23-OCT-2020	526179	83.65	84.50	-0.0101	0.0381	0.0380	0.7260
23-OCT-2020	526187	2.14	2.14	0.0000	0.0145	0.0144	0.2751
23-OCT-2020	526195	3.30	3.30	0.0000	0.0094	0.0094	0.1796
23-OCT-2020	526211	1.23	1.23	0.0000	0.0146	0.0145	0.2770
23-OCT-2020	526225	7.30	7.30	0.0000	0.0246	0.0245	0.4681
23-OCT-2020	526231	16.95	16.95	0.0000	0.0409	0.0408	0.7795
23-OCT-2020	526237	8.25	8.25	0.0000	0.0183	0.0183	0.3496
23-OCT-2020	526241	3.70	3.70	0.0000	0.0261	0.0261	0.4986
23-OCT-2020	526251	6.65	6.65	0.0000	0.0123	0.0123	0.2350
23-OCT-2020	526269	51.55	49.10	0.0487	0.0205	0.0208	0.3974
23-OCT-2020	526301	13.24	13.85	-0.0450	0.0326	0.0326	0.6228
23-OCT-2020	526315	39.50	40.00	-0.0126	0.0367	0.0366	0.6992
23-OCT-2020	526335	5.41	5.31	0.0187	0.0206	0.0206	0.3936
23-OCT-2020	526355	11.28	11.28	0.0000	0.0306	0.0306	0.5846
23-OCT-2020	526365	7.32	7.06	0.0362	0.0406	0.0406	0.7757
23-OCT-2020	526373	11.40	11.40	0.0000	0.0206	0.0206	0.3936
23-OCT-2020	526407	19.80	20.50	-0.0347	0.0341	0.0341	0.6515
23-OCT-2020	526409	18.50	17.15	0.0758	0.0440	0.0442	0.8444
23-OCT-2020	526415	18.05	18.10	-0.0028	0.0321	0.0320	0.6114
23-OCT-2020	526423	29.05	29.00	0.0017	0.0413	0.0412	0.7871
23-OCT-2020	526431	2.85	2.85	0.0000	0.0065	0.0065	0.1242
23-OCT-2020	526433	163.75	160.55	0.0197	0.0389	0.0388	0.7413
23-OCT-2020	526435	126.90	126.90	0.0000	0.0260	0.0260	0.4967
23-OCT-2020	526441	0.40	0.42	-0.0488	0.0308	0.0309	0.5903
23-OCT-2020	526471	4.05	4.10	-0.0123	0.0341	0.0340	0.6496
23-OCT-2020	526473	2.20	2.20	0.0000	0.0229	0.0228	0.4356
23-OCT-2020	526477	6.13	5.85	0.0468	0.0195	0.0197	0.3764
23-OCT-2020	526479	21.95	21.95	0.0000	0.0342	0.0342	0.6534
23-OCT-2020	526481	11.75	11.75	0.0000	0.0364	0.0363	0.6935
23-OCT-2020	526490	1.35	1.42	-0.0506	0.0135	0.0139	0.2656
23-OCT-2020	526492	33.35	32.15	0.0366	0.0469	0.0469	0.8960
23-OCT-2020	526494	4.85	4.85	0.0000	0.0211	0.0210	0.4012
23-OCT-2020	526500	6.20	6.20	0.0000	0.0188	0.0187	0.3573
23-OCT-2020	526504	1.10	1.15	-0.0445	0.0288	0.0289	0.5521
23-OCT-2020	526506	39.70	37.90	0.0464	0.0214	0.0216	0.4127
23-OCT-2020	526519	13.99	14.23	-0.0170	0.0443	0.0442	0.8444
23-OCT-2020	526525	10.25	10.25	0.0000	0.0184	0.0183	0.3496
23-OCT-2020	526532	6.91	7.05	-0.0201	0.0144	0.0144	0.2751
23-OCT-2020	526538	2.87	2.87	0.0000	0.0314	0.0313	0.5980
23-OCT-2020	526544	20.10	20.00	0.0050	0.0370	0.0369	0.7050
23-OCT-2020	526546	9.03	9.01	0.0022	0.0364	0.0363	0.6935
23-OCT-2020	526554	9.50	9.50	0.0000	0.0109	0.0108	0.2063
23-OCT-2020	526568	10.81	10.30	0.0483	0.0280	0.0281	0.5368
23-OCT-2020	526570	9.00	9.00	0.0000	0.0054	0.0054	0.1032
23-OCT-2020	526574	4.52	4.52	0.0000	0.0215	0.0214	0.4088
23-OCT-2020	526586	362.65	359.70	0.0082	0.0280	0.0279	0.5330
23-OCT-2020	526588	7.74	7.74	0.0000	0.0198	0.0198	0.3783
23-OCT-2020	526604	10.46	9.97	0.0480	0.0295	0.0296	0.5655
23-OCT-2020	526614	2.69	2.69	0.0000	0.0336	0.0335	0.6400
23-OCT-2020	526616	18.10	19.20	-0.0590	0.0406	0.0407	0.7776
23-OCT-2020	526622	0.17	0.17	0.0000	0.0213	0.0212	0.4050
23-OCT-2020	526628	6.54	6.54	0.0000	0.0144	0.0144	0.2751
23-OCT-2020	526638	6.19	6.19	0.0000	0.0624	0.0622	1.1883
23-OCT-2020	526640	10.86	11.02	-0.0146	0.0306	0.0305	0.5827
23-OCT-2020	526654	39.70	39.70	0.0000	0.0133	0.0133	0.2541
23-OCT-2020	526689	15.50	15.50	0.0000	0.0243	0.0243	0.4643
23-OCT-2020	526703	87.95	78.00	0.1201	0.0332	0.0342	0.6534
23-OCT-2020	526705	64.00	62.75	0.0197	0.0279	0.0279	0.5330
23-OCT-2020	526711	5.09	5.09	0.0000	0.0172	0.0172	0.3286
23-OCT-2020	526717	4.25	4.45	-0.0460	0.0371	0.0371	0.7088
23-OCT-2020	526721	33.00	33.00	0.0000	0.0319	0.0318	0.6075
23-OCT-2020	526723	26.55	26.70	-0.0056	0.0471	0.0470	0.8979
23-OCT-2020	526727	19.80	20.20	-0.0200	0.0420	0.0419	0.8005
23-OCT-2020	526731	56.00	54.20	0.0327	0.0416	0.0415	0.7929
23-OCT-2020	526737	3.75	3.58	0.0464	0.0351	0.0352	0.6725
23-OCT-2020	526739	176.25	169.00	0.0420	0.0287	0.0288	0.5502
23-OCT-2020	526747	73.15	72.45	0.0096	0.0394	0.0393	0.7508
23-OCT-2020	526751	9.80	9.50	0.0311	0.0160	0.0162	0.3095
23-OCT-2020	526755	2.36	2.25	0.0477	0.0393	0.0393	0.7508
23-OCT-2020	526761	4.21	4.01	0.0487	0.0299	0.0300	0.5731
23-OCT-2020	526775	41.10	42.40	-0.0311	0.0449	0.0448	0.8559
23-OCT-2020	526783	232.00	226.05	0.0260	0.0361	0.0361	0.6897
23-OCT-2020	526795	3.15	3.15	0.0000	0.0090	0.0090	0.1719
23-OCT-2020	526799	20.90	20.90	0.0000	0.0219	0.0218	0.4165
23-OCT-2020	526813	1.80	1.80	0.0000	0.0194	0.0194	0.3706
23-OCT-2020	526817	678.50	671.45	0.0104	0.0279	0.0278	0.5311
23-OCT-2020	526821	276.05	266.10	0.0367	0.0362	0.0362	0.6916
23-OCT-2020	526823	3.99	4.19	-0.0489	0.0150	0.0153	0.2923
23-OCT-2020	526827	4.51	4.51	0.0000	0.0239	0.0238	0.4547
23-OCT-2020	526839	16.44	16.44	0.0000	0.0326	0.0325	0.6209
23-OCT-2020	526847	7.90	8.00	-0.0126	0.0234	0.0233	0.4451
23-OCT-2020	526851	64.25	64.25	0.0000	0.0271	0.0270	0.5158
23-OCT-2020	526853	45.65	45.05	0.0132	0.0311	0.0310	0.5923
23-OCT-2020	526859	1.06	1.07	-0.0094	0.0170	0.0170	0.3248
23-OCT-2020	526861	9.38	8.94	0.0480	0.0486	0.0486	0.9285
23-OCT-2020	526871	16.40	16.40	0.0000	0.0254	0.0254	0.4853
23-OCT-2020	526887	0.50	0.50	0.0000	0.0067	0.0067	0.1280
23-OCT-2020	526891	4.70	4.70	0.0000	0.0087	0.0087	0.1662
23-OCT-2020	526899	7.35	7.39	-0.0054	0.0360	0.0359	0.6859
23-OCT-2020	526901	9.19	9.19	0.0000	0.0166	0.0166	0.3171
23-OCT-2020	526905	8.16	8.16	0.0000	0.0341	0.0340	0.6496
23-OCT-2020	526931	29.20	30.05	-0.0287	0.0463	0.0462	0.8826
23-OCT-2020	526935	15.30	15.30	0.0000	0.0206	0.0205	0.3917
23-OCT-2020	526945	25.45	25.45	0.0000	0.0196	0.0196	0.3745
23-OCT-2020	526951	747.75	712.15	0.0488	0.0346	0.0346	0.6610
23-OCT-2020	526959	2.65	2.65	0.0000	0.0282	0.0281	0.5368
23-OCT-2020	526961	25.10	25.10	0.0000	0.0075	0.0075	0.1433
23-OCT-2020	526965	37.35	36.90	0.0121	0.0282	0.0282	0.5388
23-OCT-2020	526967	2.99	2.99	0.0000	0.2164	0.2158	4.1229
23-OCT-2020	526971	25.95	25.95	0.0000	0.0392	0.0391	0.7470
23-OCT-2020	526977	8.54	8.54	0.0000	0.0065	0.0065	0.1242
23-OCT-2020	526981	54.90	52.30	0.0485	0.0374	0.0374	0.7145
23-OCT-2020	526983	5.64	5.64	0.0000	0.0090	0.0089	0.1700
23-OCT-2020	527005	12.00	12.00	0.0000	0.0110	0.0110	0.2102
23-OCT-2020	530025	8.91	8.91	0.0000	0.0149	0.0148	0.2828
23-OCT-2020	530035	9.71	9.71	0.0000	0.0154	0.0153	0.2923
23-OCT-2020	530037	2.00	2.00	0.0000	0.0063	0.0063	0.1204
23-OCT-2020	530043	67.15	70.95	-0.0550	0.0445	0.0445	0.8502
23-OCT-2020	530045	11.40	11.00	0.0357	0.0519	0.0518	0.9896
23-OCT-2020	530053	10.39	10.39	0.0000	0.0120	0.0120	0.2293
23-OCT-2020	530055	4.94	4.94	0.0000	0.0041	0.0041	0.0783
23-OCT-2020	530057	30.15	28.75	0.0475	0.0159	0.0162	0.3095
23-OCT-2020	530063	2.74	2.74	0.0000	0.0220	0.0219	0.4184
23-OCT-2020	530065	5.06	5.06	0.0000	0.0232	0.0231	0.4413
23-OCT-2020	530067	213.75	205.10	0.0413	0.0433	0.0432	0.8253
23-OCT-2020	530077	58.90	57.30	0.0275	0.0407	0.0407	0.7776
23-OCT-2020	530079	66.00	57.40	0.1396	0.0466	0.0475	0.9075
23-OCT-2020	530095	35.00	35.00	0.0000	0.0136	0.0136	0.2598
23-OCT-2020	530109	7.83	8.22	-0.0486	0.0354	0.0354	0.6763
23-OCT-2020	530111	14.00	14.00	0.0000	0.0274	0.0273	0.5216
23-OCT-2020	530119	14.70	14.70	0.0000	0.0238	0.0238	0.4547
23-OCT-2020	530125	116.70	110.65	0.0532	0.0438	0.0438	0.8368
23-OCT-2020	530127	11.88	11.88	0.0000	0.0353	0.0352	0.6725
23-OCT-2020	530129	244.35	254.85	-0.0421	0.0382	0.0383	0.7317
23-OCT-2020	530131	13.36	13.10	0.0197	0.0327	0.0327	0.6247
23-OCT-2020	530133	23.35	22.25	0.0483	0.0360	0.0360	0.6878
23-OCT-2020	530139	3.70	3.71	-0.0027	0.0122	0.0121	0.2312
23-OCT-2020	530141	3.00	3.00	0.0000	0.0094	0.0094	0.1796
23-OCT-2020	530145	9.65	8.78	0.0945	0.0355	0.0360	0.6878
23-OCT-2020	530151	38.60	39.10	-0.0129	0.0394	0.0394	0.7527
23-OCT-2020	530161	5.60	5.60	0.0000	0.0092	0.0092	0.1758
23-OCT-2020	530163	49.80	50.45	-0.0130	0.0345	0.0345	0.6591
23-OCT-2020	530167	2.65	2.65	0.0000	0.0074	0.0073	0.1395
23-OCT-2020	530169	6.60	6.50	0.0153	0.0331	0.0331	0.6324
23-OCT-2020	530171	3.23	3.23	0.0000	0.0170	0.0169	0.3229
23-OCT-2020	530173	5.80	5.80	0.0000	0.0184	0.0183	0.3496
23-OCT-2020	530175	26.35	26.50	-0.0057	0.0517	0.0516	0.9858
23-OCT-2020	530177	7.30	7.30	0.0000	0.0332	0.0331	0.6324
23-OCT-2020	530179	4.52	4.52	0.0000	0.0023	0.0023	0.0439
23-OCT-2020	530185	2.56	2.56	0.0000	0.0448	0.0447	0.8540
23-OCT-2020	530187	0.64	0.64	0.0000	0.0285	0.0284	0.5426
23-OCT-2020	530197	7.00	7.00	0.0000	0.0312	0.0311	0.5942
23-OCT-2020	530201	7.19	7.50	-0.0422	0.0408	0.0408	0.7795
23-OCT-2020	530207	21.75	22.75	-0.0450	0.0354	0.0355	0.6782
23-OCT-2020	530213	9.00	9.00	0.0000	0.0064	0.0064	0.1223
23-OCT-2020	530215	27.10	25.75	0.0511	0.0306	0.0307	0.5865
23-OCT-2020	530219	40.85	40.85	0.0000	0.0100	0.0100	0.1910
23-OCT-2020	530231	13.30	13.30	0.0000	0.0041	0.0041	0.0783
23-OCT-2020	530233	81.65	82.05	-0.0049	0.0478	0.0477	0.9113
23-OCT-2020	530235	4.23	4.23	0.0000	0.0213	0.0213	0.4069
23-OCT-2020	530245	45.00	45.00	0.0000	0.0221	0.0220	0.4203
23-OCT-2020	530249	8.30	7.95	0.0431	0.0155	0.0158	0.3019
23-OCT-2020	530253	11.50	11.50	0.0000	0.0101	0.0101	0.1930
23-OCT-2020	530255	2.39	2.39	0.0000	0.0214	0.0213	0.4069
23-OCT-2020	530259	8.18	8.61	-0.0512	0.0300	0.0301	0.5751
23-OCT-2020	530263	0.66	0.69	-0.0445	0.0255	0.0256	0.4891
23-OCT-2020	530265	19.30	19.30	0.0000	0.0294	0.0294	0.5617
23-OCT-2020	530267	11.48	11.48	0.0000	0.0154	0.0154	0.2942
23-OCT-2020	530281	1.86	1.95	-0.0473	0.0134	0.0138	0.2636
23-OCT-2020	530289	13.35	13.35	0.0000	0.0138	0.0137	0.2617
23-OCT-2020	530291	11.00	11.00	0.0000	0.0088	0.0088	0.1681
23-OCT-2020	530305	9.25	9.27	-0.0022	0.0435	0.0434	0.8292
23-OCT-2020	530307	90.40	90.50	-0.0011	0.0371	0.0370	0.7069
23-OCT-2020	530309	19.35	18.45	0.0476	0.0310	0.0311	0.5942
23-OCT-2020	530313	32.95	31.40	0.0482	0.0354	0.0355	0.6782
23-OCT-2020	530315	42.25	42.70	-0.0106	0.0350	0.0349	0.6668
23-OCT-2020	530317	35.50	34.80	0.0199	0.0438	0.0437	0.8349
23-OCT-2020	530331	124.00	120.30	0.0303	0.0397	0.0396	0.7566
23-OCT-2020	530341	95.05	95.05	0.0000	0.0366	0.0366	0.6992
23-OCT-2020	530355	105.55	105.00	0.0052	0.0342	0.0341	0.6515
23-OCT-2020	530357	3.40	3.43	-0.0088	0.0140	0.0140	0.2675
23-OCT-2020	530369	18.70	18.70	0.0000	0.0361	0.0361	0.6897
23-OCT-2020	530401	19.45	18.55	0.0474	0.0303	0.0304	0.5808
23-OCT-2020	530405	4.65	4.70	-0.0107	0.0300	0.0299	0.5712
23-OCT-2020	530407	5.23	5.23	0.0000	0.0185	0.0185	0.3534
23-OCT-2020	530419	18.30	18.00	0.0165	0.0454	0.0453	0.8655
23-OCT-2020	530421	6.20	6.20	0.0000	0.0272	0.0271	0.5177
23-OCT-2020	530427	13.72	13.07	0.0485	0.0341	0.0342	0.6534
23-OCT-2020	530429	4.09	4.09	0.0000	0.0203	0.0203	0.3878
23-OCT-2020	530431	31.40	31.25	0.0048	0.0281	0.0280	0.5349
23-OCT-2020	530433	45.10	44.10	0.0224	0.0504	0.0503	0.9610
23-OCT-2020	530439	1.15	1.17	-0.0172	0.1854	0.1849	3.5325
23-OCT-2020	530445	0.84	0.84	0.0000	0.0220	0.0219	0.4184
23-OCT-2020	530449	18.70	18.70	0.0000	0.0225	0.0224	0.4280
23-OCT-2020	530457	2.46	2.46	0.0000	0.0068	0.0067	0.1280
23-OCT-2020	530459	13.71	13.93	-0.0159	0.0416	0.0415	0.7929
23-OCT-2020	530461	4.06	4.19	-0.0315	0.0492	0.0491	0.9381
23-OCT-2020	530469	3.78	3.78	0.0000	0.0143	0.0143	0.2732
23-OCT-2020	530475	15.70	15.70	0.0000	0.0307	0.0306	0.5846
23-OCT-2020	530477	193.65	191.15	0.0130	0.0371	0.0370	0.7069
23-OCT-2020	530495	30.15	30.15	0.0000	0.0193	0.0192	0.3668
23-OCT-2020	530499	249.90	255.00	-0.0202	0.0364	0.0363	0.6935
23-OCT-2020	530521	30.35	29.80	0.0183	0.0496	0.0495	0.9457
23-OCT-2020	530525	1.89	1.89	0.0000	0.0142	0.0141	0.2694
23-OCT-2020	530533	33.30	33.80	-0.0149	0.0314	0.0313	0.5980
23-OCT-2020	530537	16.65	16.65	0.0000	0.0029	0.0029	0.0554
23-OCT-2020	530543	6.68	6.49	0.0289	0.0338	0.0338	0.6457
23-OCT-2020	530545	73.85	77.75	-0.0515	0.0417	0.0418	0.7986
23-OCT-2020	530557	0.19	0.19	0.0000	0.0227	0.0226	0.4318
23-OCT-2020	530565	1.86	1.78	0.0440	0.1065	0.1063	2.0309
23-OCT-2020	530571	1.72	1.72	0.0000	0.0078	0.0078	0.1490
23-OCT-2020	530577	20.50	19.85	0.0322	0.0273	0.0274	0.5235
23-OCT-2020	530579	2.25	2.30	-0.0220	0.0433	0.0432	0.8253
23-OCT-2020	530581	4.05	4.05	0.0000	0.0328	0.0327	0.6247
23-OCT-2020	530585	72.95	68.05	0.0695	0.0447	0.0449	0.8578
23-OCT-2020	530589	47.20	47.00	0.0042	0.0420	0.0419	0.8005
23-OCT-2020	530595	10.30	10.30	0.0000	0.0198	0.0197	0.3764
23-OCT-2020	530601	2.54	2.54	0.0000	0.0134	0.0133	0.2541
23-OCT-2020	530609	4.74	4.74	0.0000	0.0347	0.0346	0.6610
23-OCT-2020	530611	0.40	0.42	-0.0488	0.0155	0.0158	0.3019
23-OCT-2020	530615	13.50	14.15	-0.0470	0.0157	0.0160	0.3057
23-OCT-2020	530617	10.00	10.50	-0.0488	0.0337	0.0338	0.6457
23-OCT-2020	530621	15.95	15.90	0.0031	0.0482	0.0480	0.9170
23-OCT-2020	530627	98.00	95.45	0.0264	0.0327	0.0327	0.6247
23-OCT-2020	530643	40.15	40.25	-0.0025	0.0439	0.0438	0.8368
23-OCT-2020	530663	1.23	1.20	0.0247	0.0347	0.0347	0.6629
23-OCT-2020	530665	4.50	4.59	-0.0198	0.0352	0.0351	0.6706
23-OCT-2020	530669	2.23	2.23	0.0000	0.0134	0.0134	0.2560
23-OCT-2020	530675	16.30	16.30	0.0000	0.0153	0.0153	0.2923
23-OCT-2020	530677	14.95	14.30	0.0445	0.0382	0.0382	0.7298
23-OCT-2020	530683	11.85	11.85	0.0000	0.0047	0.0047	0.0898
23-OCT-2020	530689	32.45	30.95	0.0473	0.0420	0.0420	0.8024
23-OCT-2020	530695	9.15	8.99	0.0176	0.0430	0.0429	0.8196
23-OCT-2020	530697	24.90	24.10	0.0327	0.0398	0.0398	0.7604
23-OCT-2020	530705	6.06	6.06	0.0000	0.0048	0.0048	0.0917
23-OCT-2020	530709	14.45	15.20	-0.0506	0.0278	0.0280	0.5349
23-OCT-2020	530711	17.40	18.50	-0.0613	0.0339	0.0341	0.6515
23-OCT-2020	530713	2.28	2.28	0.0000	0.0234	0.0234	0.4471
23-OCT-2020	530723	38.10	38.10	0.0000	0.0194	0.0194	0.3706
23-OCT-2020	530733	17.50	17.50	0.0000	0.0261	0.0261	0.4986
23-OCT-2020	530735	6.54	6.54	0.0000	0.0257	0.0256	0.4891
23-OCT-2020	530741	35.70	34.00	0.0488	0.0302	0.0303	0.5789
23-OCT-2020	530747	3.45	3.45	0.0000	0.0086	0.0086	0.1643
23-OCT-2020	530755	6.34	6.35	-0.0016	0.0196	0.0196	0.3745
23-OCT-2020	530765	1.20	1.20	0.0000	0.0145	0.0145	0.2770
23-OCT-2020	530771	11.23	10.70	0.0483	0.0287	0.0288	0.5502
23-OCT-2020	530777	6.00	6.00	0.0000	0.0168	0.0167	0.3191
23-OCT-2020	530779	3.46	3.46	0.0000	0.0176	0.0175	0.3343
23-OCT-2020	530783	4.51	4.51	0.0000	0.0079	0.0079	0.1509
23-OCT-2020	530787	6.04	6.04	0.0000	0.0071	0.0071	0.1356
23-OCT-2020	530789	131.75	134.40	-0.0199	0.0344	0.0344	0.6572
23-OCT-2020	530795	4.01	4.01	0.0000	0.0118	0.0118	0.2254
23-OCT-2020	530797	18.25	18.25	0.0000	0.0129	0.0129	0.2465
23-OCT-2020	530799	7.57	7.57	0.0000	0.0064	0.0063	0.1204
23-OCT-2020	530805	17.80	17.80	0.0000	0.0239	0.0238	0.4547
23-OCT-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	530809	12.55	13.20	-0.0505	0.0225	0.0227	0.4337
23-OCT-2020	530815	21.00	20.10	0.0438	0.0486	0.0486	0.9285
23-OCT-2020	530821	13.23	13.71	-0.0356	0.0352	0.0352	0.6725
23-OCT-2020	530825	29.75	29.75	0.0000	0.0501	0.0500	0.9552
23-OCT-2020	530829	10.70	9.99	0.0687	0.0347	0.0349	0.6668
23-OCT-2020	530839	0.77	0.74	0.0397	0.0205	0.0206	0.3936
23-OCT-2020	530841	6.50	6.50	0.0000	0.0045	0.0045	0.0860
23-OCT-2020	530845	126.15	124.00	0.0172	0.0383	0.0382	0.7298
23-OCT-2020	530853	29.80	31.35	-0.0507	0.0242	0.0244	0.4662
23-OCT-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	530859	4.46	4.46	0.0000	0.0282	0.0281	0.5368
23-OCT-2020	530879	120.00	117.80	0.0185	0.0563	0.0561	1.0718
23-OCT-2020	530881	8.00	8.00	0.0000	0.0047	0.0047	0.0898
23-OCT-2020	530883	8.33	7.98	0.0429	0.0411	0.0411	0.7852
23-OCT-2020	530889	0.19	0.19	0.0000	0.0193	0.0192	0.3668
23-OCT-2020	530897	46.90	44.65	0.0492	0.0306	0.0307	0.5865
23-OCT-2020	530899	17.50	17.50	0.0000	0.0136	0.0135	0.2579
23-OCT-2020	530907	15.00	15.00	0.0000	0.0131	0.0130	0.2484
23-OCT-2020	530909	75.00	75.00	0.0000	0.0020	0.0020	0.0382
23-OCT-2020	530915	2.85	2.95	-0.0345	0.0326	0.0326	0.6228
23-OCT-2020	530917	2.25	2.25	0.0000	0.0030	0.0030	0.0573
23-OCT-2020	530925	9.20	9.20	0.0000	0.0060	0.0060	0.1146
23-OCT-2020	530929	6.90	6.90	0.0000	0.0113	0.0112	0.2140
23-OCT-2020	530931	2.97	2.97	0.0000	0.0203	0.0202	0.3859
23-OCT-2020	530951	15.99	15.55	0.0279	0.0514	0.0513	0.9801
23-OCT-2020	530953	37.90	36.10	0.0487	0.0335	0.0336	0.6419
23-OCT-2020	530959	10.59	10.25	0.0326	0.0421	0.0420	0.8024
23-OCT-2020	530973	23.15	22.05	0.0487	0.0307	0.0308	0.5884
23-OCT-2020	530977	28.30	27.00	0.0470	0.0447	0.0447	0.8540
23-OCT-2020	530979	39.75	40.40	-0.0162	0.0296	0.0295	0.5636
23-OCT-2020	530985	8.68	8.68	0.0000	0.0197	0.0196	0.3745
23-OCT-2020	530991	10.85	10.85	0.0000	0.0360	0.0359	0.6859
23-OCT-2020	530993	4.75	4.75	0.0000	0.0071	0.0071	0.1356
23-OCT-2020	530997	13.29	13.56	-0.0201	0.0279	0.0279	0.5330
23-OCT-2020	531003	12.43	12.43	0.0000	0.0102	0.0102	0.1949
23-OCT-2020	531017	5.75	5.75	0.0000	0.0100	0.0100	0.1910
23-OCT-2020	531025	0.39	0.41	-0.0500	0.0189	0.0192	0.3668
23-OCT-2020	531027	6.09	6.09	0.0000	0.0121	0.0121	0.2312
23-OCT-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
23-OCT-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	531041	126.00	123.00	0.0241	0.0397	0.0396	0.7566
23-OCT-2020	531043	5.75	5.75	0.0000	0.0277	0.0276	0.5273
23-OCT-2020	531049	6.37	6.37	0.0000	0.0098	0.0097	0.1853
23-OCT-2020	531051	12.72	12.72	0.0000	0.0060	0.0060	0.1146
23-OCT-2020	531065	6.17	6.17	0.0000	0.0022	0.0022	0.0420
23-OCT-2020	531067	7.65	8.00	-0.0447	0.0249	0.0250	0.4776
23-OCT-2020	531069	619.55	632.15	-0.0201	0.0291	0.0291	0.5560
23-OCT-2020	531080	22.80	22.80	0.0000	0.0145	0.0145	0.2770
23-OCT-2020	531083	3.66	3.85	-0.0506	0.0387	0.0387	0.7394
23-OCT-2020	531091	9.56	10.46	-0.0900	0.0292	0.0298	0.5693
23-OCT-2020	531099	1.72	1.64	0.0476	0.0267	0.0268	0.5120
23-OCT-2020	531109	43.90	43.50	0.0092	0.0394	0.0393	0.7508
23-OCT-2020	531111	13.23	13.23	0.0000	0.0232	0.0232	0.4432
23-OCT-2020	531112	112.85	112.85	0.0000	0.0223	0.0222	0.4241
23-OCT-2020	531119	6.18	6.18	0.0000	0.0074	0.0074	0.1414
23-OCT-2020	531126	1.65	1.65	0.0000	0.0090	0.0090	0.1719
23-OCT-2020	531127	13.32	13.06	0.0197	0.0186	0.0186	0.3554
23-OCT-2020	531129	14.20	14.24	-0.0028	0.0353	0.0352	0.6725
23-OCT-2020	531137	2.46	2.42	0.0164	0.0273	0.0273	0.5216
23-OCT-2020	531146	411.65	394.60	0.0423	0.0351	0.0352	0.6725
23-OCT-2020	531153	3.83	3.83	0.0000	0.0177	0.0177	0.3382
23-OCT-2020	531155	7.19	7.19	0.0000	0.0220	0.0219	0.4184
23-OCT-2020	531156	25.50	25.50	0.0000	0.0076	0.0076	0.1452
23-OCT-2020	531157	4.21	4.21	0.0000	0.0263	0.0262	0.5006
23-OCT-2020	531158	5.26	5.50	-0.0446	0.0311	0.0311	0.5942
23-OCT-2020	531161	114.15	114.90	-0.0065	0.0462	0.0461	0.8807
23-OCT-2020	531163	45.25	45.00	0.0055	0.0325	0.0324	0.6190
23-OCT-2020	531164	0.32	0.32	0.0000	0.0083	0.0083	0.1586
23-OCT-2020	531169	44.50	44.50	0.0000	0.0237	0.0236	0.4509
23-OCT-2020	531172	11.78	11.22	0.0487	0.0266	0.0268	0.5120
23-OCT-2020	531173	5.98	5.91	0.0118	0.0358	0.0357	0.6820
23-OCT-2020	531176	8.25	8.25	0.0000	0.0125	0.0124	0.2369
23-OCT-2020	531178	5.80	5.80	0.0000	0.0095	0.0095	0.1815
23-OCT-2020	531190	9.03	9.03	0.0000	0.0110	0.0110	0.2102
23-OCT-2020	531192	0.80	0.84	-0.0488	0.0174	0.0177	0.3382
23-OCT-2020	531196	2.23	2.23	0.0000	0.0211	0.0210	0.4012
23-OCT-2020	531198	2.59	2.47	0.0474	0.0285	0.0286	0.5464
23-OCT-2020	531199	34.25	34.25	0.0000	0.0226	0.0226	0.4318
23-OCT-2020	531201	168.00	164.70	0.0198	0.0383	0.0383	0.7317
23-OCT-2020	531203	55.55	55.55	0.0000	0.0076	0.0076	0.1452
23-OCT-2020	531210	6.22	5.93	0.0477	0.0262	0.0263	0.5025
23-OCT-2020	531211	4.69	4.69	0.0000	0.0186	0.0186	0.3554
23-OCT-2020	531212	21.00	21.30	-0.0142	0.0253	0.0253	0.4834
23-OCT-2020	531215	31.45	31.85	-0.0126	0.0385	0.0384	0.7336
23-OCT-2020	531216	5.30	5.05	0.0483	0.0408	0.0409	0.7814
23-OCT-2020	531219	1.56	1.56	0.0000	0.0079	0.0078	0.1490
23-OCT-2020	531221	3.65	3.65	0.0000	0.0115	0.0114	0.2178
23-OCT-2020	531223	12.75	13.50	-0.0572	0.0407	0.0408	0.7795
23-OCT-2020	531225	24.50	24.65	-0.0061	0.0254	0.0253	0.4834
23-OCT-2020	531227	9.22	9.22	0.0000	0.0171	0.0171	0.3267
23-OCT-2020	531228	11.34	11.34	0.0000	0.0019	0.0019	0.0363
23-OCT-2020	531233	2.68	2.68	0.0000	0.0528	0.0527	1.0068
23-OCT-2020	531234	102.00	100.70	0.0128	0.0489	0.0488	0.9323
23-OCT-2020	531235	13.65	13.65	0.0000	0.0192	0.0191	0.3649
23-OCT-2020	531237	3.09	3.09	0.0000	0.0143	0.0143	0.2732
23-OCT-2020	531246	8.71	8.71	0.0000	0.0233	0.0232	0.4432
23-OCT-2020	531252	5.80	5.80	0.0000	0.0213	0.0213	0.4069
23-OCT-2020	531253	99.00	96.45	0.0261	0.0346	0.0346	0.6610
23-OCT-2020	531254	21.85	21.85	0.0000	0.0195	0.0194	0.3706
23-OCT-2020	531255	12.40	12.40	0.0000	0.0273	0.0273	0.5216
23-OCT-2020	531257	7.50	7.50	0.0000	0.0206	0.0206	0.3936
23-OCT-2020	531259	5.13	5.13	0.0000	0.0159	0.0158	0.3019
23-OCT-2020	531260	23.50	22.40	0.0479	0.0166	0.0169	0.3229
23-OCT-2020	531268	9.67	9.76	-0.0093	0.0265	0.0264	0.5044
23-OCT-2020	531272	5.05	5.05	0.0000	0.0045	0.0045	0.0860
23-OCT-2020	531273	9.48	9.70	-0.0229	0.0383	0.0382	0.7298
23-OCT-2020	531274	8.00	8.00	0.0000	0.0083	0.0083	0.1586
23-OCT-2020	531278	24.70	22.55	0.0911	0.0323	0.0328	0.6266
23-OCT-2020	531279	9.02	9.49	-0.0508	0.0144	0.0148	0.2828
23-OCT-2020	531280	3.29	3.62	-0.0956	0.0290	0.0297	0.5674
23-OCT-2020	531281	4.68	4.46	0.0481	0.0454	0.0455	0.8693
23-OCT-2020	531283	2.75	2.75	0.0000	0.0070	0.0070	0.1337
23-OCT-2020	531287	26.95	26.95	0.0000	0.0274	0.0273	0.5216
23-OCT-2020	531288	4.02	4.02	0.0000	0.0155	0.0154	0.2942
23-OCT-2020	531289	26.50	24.05	0.0970	0.0463	0.0467	0.8922
23-OCT-2020	531297	33.30	31.00	0.0716	0.0396	0.0399	0.7623
23-OCT-2020	531300	2.60	2.68	-0.0303	0.0177	0.0178	0.3401
23-OCT-2020	531304	12.87	12.87	0.0000	0.0103	0.0103	0.1968
23-OCT-2020	531306	343.50	356.70	-0.0377	0.0271	0.0272	0.5197
23-OCT-2020	531307	3.76	3.69	0.0188	0.0460	0.0459	0.8769
23-OCT-2020	531310	3.98	4.06	-0.0199	0.0213	0.0213	0.4069
23-OCT-2020	531314	44.80	44.80	0.0000	0.0080	0.0079	0.1509
23-OCT-2020	531319	1.49	1.49	0.0000	0.0141	0.0141	0.2694
23-OCT-2020	531323	4.50	4.29	0.0478	0.0174	0.0177	0.3382
23-OCT-2020	531324	9.41	9.41	0.0000	0.0176	0.0176	0.3362
23-OCT-2020	531327	2.36	2.36	0.0000	0.0114	0.0113	0.2159
23-OCT-2020	531328	3.90	3.90	0.0000	0.0291	0.0290	0.5540
23-OCT-2020	531334	7.06	7.43	-0.0511	0.0123	0.0128	0.2445
23-OCT-2020	531336	4.70	4.70	0.0000	0.0205	0.0204	0.3897
23-OCT-2020	531338	9.35	9.35	0.0000	0.0096	0.0096	0.1834
23-OCT-2020	531340	7.05	7.05	0.0000	0.0267	0.0266	0.5082
23-OCT-2020	531341	1.50	1.53	-0.0198	0.0141	0.0141	0.2694
23-OCT-2020	531343	1.38	1.38	0.0000	0.0204	0.0203	0.3878
23-OCT-2020	531346	36.75	37.20	-0.0122	0.0364	0.0364	0.6954
23-OCT-2020	531352	6.44	6.44	0.0000	0.0213	0.0213	0.4069
23-OCT-2020	531358	123.70	124.45	-0.0060	0.0373	0.0372	0.7107
23-OCT-2020	531359	61.00	58.85	0.0359	0.0380	0.0380	0.7260
23-OCT-2020	531360	6.60	6.60	0.0000	0.0115	0.0114	0.2178
23-OCT-2020	531364	9.81	9.81	0.0000	0.0178	0.0178	0.3401
23-OCT-2020	531370	2.67	2.81	-0.0511	0.0234	0.0236	0.4509
23-OCT-2020	531380	35.50	35.50	0.0000	0.0215	0.0215	0.4108
23-OCT-2020	531387	4.28	4.28	0.0000	0.0071	0.0071	0.1356
23-OCT-2020	531390	12.12	12.12	0.0000	0.0340	0.0339	0.6477
23-OCT-2020	531395	5.83	5.83	0.0000	0.0130	0.0129	0.2465
23-OCT-2020	531397	5.36	5.36	0.0000	0.0105	0.0105	0.2006
23-OCT-2020	531398	114.00	114.70	-0.0061	0.0299	0.0298	0.5693
23-OCT-2020	531402	1.85	1.94	-0.0475	0.0165	0.0168	0.3210
23-OCT-2020	531406	22.85	22.85	0.0000	0.0073	0.0073	0.1395
23-OCT-2020	531409	6.15	5.88	0.0449	0.0252	0.0253	0.4834
23-OCT-2020	531411	0.36	0.37	-0.0274	0.0251	0.0251	0.4795
23-OCT-2020	531412	45.70	45.60	0.0022	0.0312	0.0311	0.5942
23-OCT-2020	531413	3.80	3.80	0.0000	0.0171	0.0171	0.3267
23-OCT-2020	531416	9.92	9.92	0.0000	0.0211	0.0210	0.4012
23-OCT-2020	531417	0.86	0.85	0.0117	0.0267	0.0266	0.5082
23-OCT-2020	531429	1.44	1.42	0.0140	0.0248	0.0247	0.4719
23-OCT-2020	531433	0.73	0.73	0.0000	0.0156	0.0156	0.2980
23-OCT-2020	531436	1.74	1.71	0.0174	0.0349	0.0349	0.6668
23-OCT-2020	531437	18.05	18.05	0.0000	0.0483	0.0482	0.9209
23-OCT-2020	531444	4.60	4.60	0.0000	0.0075	0.0075	0.1433
23-OCT-2020	531449	323.85	327.70	-0.0118	0.0346	0.0345	0.6591
23-OCT-2020	531454	14.47	13.51	0.0686	0.0592	0.0592	1.1310
23-OCT-2020	531456	0.55	0.57	-0.0357	0.0255	0.0256	0.4891
23-OCT-2020	531460	4.20	4.20	0.0000	0.0254	0.0253	0.4834
23-OCT-2020	531465	12.70	12.70	0.0000	0.0040	0.0040	0.0764
23-OCT-2020	531471	7.15	6.92	0.0327	0.0390	0.0389	0.7432
23-OCT-2020	531472	7.85	7.85	0.0000	0.0327	0.0326	0.6228
23-OCT-2020	531489	81.50	80.65	0.0105	0.0414	0.0413	0.7890
23-OCT-2020	531494	10.45	11.00	-0.0513	0.0365	0.0365	0.6973
23-OCT-2020	531496	1.00	1.00	0.0000	0.0190	0.0189	0.3611
23-OCT-2020	531499	2.10	2.00	0.0488	0.0375	0.0376	0.7183
23-OCT-2020	531502	1.80	1.77	0.0168	0.0136	0.0136	0.2598
23-OCT-2020	531503	28.90	27.55	0.0478	0.0269	0.0270	0.5158
23-OCT-2020	531505	5.00	5.00	0.0000	0.0022	0.0022	0.0420
23-OCT-2020	531506	22.45	22.45	0.0000	0.0066	0.0066	0.1261
23-OCT-2020	531509	8.69	8.69	0.0000	0.0197	0.0197	0.3764
23-OCT-2020	531512	2.20	2.20	0.0000	0.0346	0.0345	0.6591
23-OCT-2020	531521	4.29	4.29	0.0000	0.0051	0.0051	0.0974
23-OCT-2020	531525	12.55	12.75	-0.0158	0.0316	0.0315	0.6018
23-OCT-2020	531533	8.07	7.70	0.0469	0.0151	0.0155	0.2961
23-OCT-2020	531539	21.95	20.10	0.0880	0.0400	0.0404	0.7718
23-OCT-2020	531540	15.80	16.00	-0.0126	0.0348	0.0347	0.6629
23-OCT-2020	531541	5.63	5.74	-0.0193	0.0290	0.0290	0.5540
23-OCT-2020	531550	1.96	1.96	0.0000	0.0120	0.0119	0.2273
23-OCT-2020	531552	3.10	3.10	0.0000	0.0200	0.0199	0.3802
23-OCT-2020	531553	9.55	9.55	0.0000	0.0074	0.0074	0.1414
23-OCT-2020	531557	2.20	2.10	0.0465	0.0188	0.0190	0.3630
23-OCT-2020	531560	38.20	38.20	0.0000	0.0059	0.0059	0.1127
23-OCT-2020	531568	0.75	0.75	0.0000	0.0154	0.0154	0.2942
23-OCT-2020	531578	2.26	2.26	0.0000	0.0185	0.0184	0.3515
23-OCT-2020	531582	9.34	9.34	0.0000	0.0244	0.0244	0.4662
23-OCT-2020	531583	16.50	15.75	0.0465	0.0291	0.0292	0.5579
23-OCT-2020	531585	3.60	3.60	0.0000	0.0178	0.0177	0.3382
23-OCT-2020	531591	0.74	0.71	0.0414	0.0487	0.0486	0.9285
23-OCT-2020	531592	12.69	12.78	-0.0071	0.0265	0.0264	0.5044
23-OCT-2020	531594	4.75	4.75	0.0000	0.0077	0.0077	0.1471
23-OCT-2020	531600	38.40	36.60	0.0480	0.0153	0.0156	0.2980
23-OCT-2020	531608	12.25	12.25	0.0000	0.0272	0.0271	0.5177
23-OCT-2020	531609	88.05	92.50	-0.0493	0.0276	0.0277	0.5292
23-OCT-2020	531613	0.84	0.84	0.0000	0.0251	0.0250	0.4776
23-OCT-2020	531616	41.35	41.35	0.0000	0.0237	0.0237	0.4528
23-OCT-2020	531621	1.33	1.33	0.0000	0.0184	0.0184	0.3515
23-OCT-2020	531626	3.28	3.28	0.0000	0.0337	0.0336	0.6419
23-OCT-2020	531635	10.94	10.94	0.0000	0.0188	0.0187	0.3573
23-OCT-2020	531637	52.20	53.25	-0.0199	0.0180	0.0180	0.3439
23-OCT-2020	531638	17.70	17.70	0.0000	0.0246	0.0245	0.4681
23-OCT-2020	531640	19.80	19.80	0.0000	0.0004	0.0004	0.0076
23-OCT-2020	531644	9.80	9.80	0.0000	0.0142	0.0142	0.2713
23-OCT-2020	531648	0.86	0.82	0.0476	0.0210	0.0212	0.4050
23-OCT-2020	531651	27.00	27.00	0.0000	0.0091	0.0091	0.1739
23-OCT-2020	531652	26.70	26.70	0.0000	0.0177	0.0177	0.3382
23-OCT-2020	531658	2.24	2.24	0.0000	0.0057	0.0057	0.1089
23-OCT-2020	531661	4.90	4.90	0.0000	0.0146	0.0146	0.2789
23-OCT-2020	531663	0.72	0.75	-0.0408	0.0210	0.0212	0.4050
23-OCT-2020	531667	27.95	27.95	0.0000	0.0270	0.0269	0.5139
23-OCT-2020	531668	0.63	0.66	-0.0465	0.0273	0.0274	0.5235
23-OCT-2020	531672	19.50	19.50	0.0000	0.0145	0.0145	0.2770
23-OCT-2020	531673	9.80	9.95	-0.0152	0.0222	0.0222	0.4241
23-OCT-2020	531676	9.31	9.31	0.0000	0.0107	0.0107	0.2044
23-OCT-2020	531680	5.30	5.30	0.0000	0.0239	0.0238	0.4547
23-OCT-2020	531681	0.88	0.88	0.0000	0.0078	0.0078	0.1490
23-OCT-2020	531688	21.50	21.05	0.0212	0.0467	0.0466	0.8903
23-OCT-2020	531692	0.65	0.65	0.0000	0.0154	0.0154	0.2942
23-OCT-2020	531694	14.54	14.54	0.0000	0.0229	0.0229	0.4375
23-OCT-2020	531716	4.50	4.50	0.0000	0.0103	0.0103	0.1968
23-OCT-2020	531719	394.00	389.55	0.0114	0.0312	0.0311	0.5942
23-OCT-2020	531726	72.65	75.30	-0.0358	0.0337	0.0337	0.6438
23-OCT-2020	531727	13.67	12.01	0.1295	0.0358	0.0369	0.7050
23-OCT-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	531737	0.49	0.49	0.0000	0.0126	0.0126	0.2407
23-OCT-2020	531739	3.99	3.72	0.0701	0.0455	0.0456	0.8712
23-OCT-2020	531744	56.70	56.70	0.0000	0.0296	0.0296	0.5655
23-OCT-2020	531752	0.21	0.21	0.0000	0.0263	0.0262	0.5006
23-OCT-2020	531758	2.47	2.60	-0.0513	0.0166	0.0170	0.3248
23-OCT-2020	531762	7.90	7.90	0.0000	0.0302	0.0301	0.5751
23-OCT-2020	531771	4.72	4.72	0.0000	0.0096	0.0095	0.1815
23-OCT-2020	531775	0.29	0.29	0.0000	0.0105	0.0105	0.2006
23-OCT-2020	531778	6.44	6.14	0.0477	0.0251	0.0253	0.4834
23-OCT-2020	531780	1.32	1.32	0.0000	0.0103	0.0102	0.1949
23-OCT-2020	531784	0.95	0.95	0.0000	0.0188	0.0188	0.3592
23-OCT-2020	531797	3.17	3.17	0.0000	0.0054	0.0054	0.1032
23-OCT-2020	531802	19.75	19.70	0.0025	0.0330	0.0329	0.6286
23-OCT-2020	531810	25.30	25.30	0.0000	0.0174	0.0173	0.3305
23-OCT-2020	531813	35.30	37.15	-0.0511	0.0258	0.0260	0.4967
23-OCT-2020	531814	5.64	5.98	-0.0585	0.0398	0.0399	0.7623
23-OCT-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	531821	15.00	15.00	0.0000	0.0097	0.0097	0.1853
23-OCT-2020	531822	98.00	98.00	0.0000	0.0220	0.0219	0.4184
23-OCT-2020	531832	3.23	3.40	-0.0513	0.0179	0.0183	0.3496
23-OCT-2020	531834	0.79	0.79	0.0000	0.0133	0.0133	0.2541
23-OCT-2020	531841	7.20	7.20	0.0000	0.0143	0.0143	0.2732
23-OCT-2020	531842	10.35	10.10	0.0245	0.0425	0.0425	0.8120
23-OCT-2020	531846	10.76	10.39	0.0350	0.0161	0.0163	0.3114
23-OCT-2020	531847	650.00	650.00	0.0000	0.0224	0.0223	0.4260
23-OCT-2020	531859	36.70	37.80	-0.0295	0.0422	0.0422	0.8062
23-OCT-2020	531861	17.05	16.75	0.0178	0.0379	0.0378	0.7222
23-OCT-2020	531862	156.95	153.00	0.0255	0.0274	0.0274	0.5235
23-OCT-2020	531867	4.71	4.95	-0.0497	0.0336	0.0337	0.6438
23-OCT-2020	531869	15.50	15.40	0.0065	0.0402	0.0401	0.7661
23-OCT-2020	531870	11.34	11.34	0.0000	0.0050	0.0050	0.0955
23-OCT-2020	531878	0.98	0.98	0.0000	0.0135	0.0135	0.2579
23-OCT-2020	531881	7.00	7.00	0.0000	0.0344	0.0344	0.6572
23-OCT-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	531888	23.80	23.80	0.0000	0.0484	0.0482	0.9209
23-OCT-2020	531889	0.80	0.80	0.0000	0.0157	0.0157	0.2999
23-OCT-2020	531893	0.70	0.70	0.0000	0.0265	0.0265	0.5063
23-OCT-2020	531900	15.50	15.30	0.0130	0.0247	0.0247	0.4719
23-OCT-2020	531902	12.59	12.59	0.0000	0.0225	0.0224	0.4280
23-OCT-2020	531909	4.33	4.41	-0.0183	0.0177	0.0178	0.3401
23-OCT-2020	531911	8.00	8.00	0.0000	0.0104	0.0103	0.1968
23-OCT-2020	531913	5.98	5.98	0.0000	0.0045	0.0045	0.0860
23-OCT-2020	531917	0.82	0.80	0.0247	0.0325	0.0325	0.6209
23-OCT-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	531923	16.06	16.78	-0.0439	0.0339	0.0340	0.6496
23-OCT-2020	531925	0.48	0.50	-0.0408	0.0254	0.0255	0.4872
23-OCT-2020	531928	4.10	4.10	0.0000	0.0062	0.0062	0.1185
23-OCT-2020	531929	1.81	1.81	0.0000	0.0088	0.0088	0.1681
23-OCT-2020	531930	8.00	8.00	0.0000	0.0055	0.0055	0.1051
23-OCT-2020	531931	16.10	16.10	0.0000	0.0093	0.0093	0.1777
23-OCT-2020	531944	3.43	3.43	0.0000	0.0076	0.0076	0.1452
23-OCT-2020	531946	8.75	8.75	0.0000	0.0628	0.0626	1.1960
23-OCT-2020	531950	0.91	0.89	0.0222	0.0508	0.0507	0.9686
23-OCT-2020	531952	32.65	32.15	0.0154	0.0366	0.0366	0.6992
23-OCT-2020	531962	24.15	23.00	0.0488	0.0255	0.0257	0.4910
23-OCT-2020	531968	22.55	22.55	0.0000	0.0162	0.0161	0.3076
23-OCT-2020	531972	4.52	4.75	-0.0496	0.0160	0.0164	0.3133
23-OCT-2020	531977	2.96	2.86	0.0344	0.0436	0.0436	0.8330
23-OCT-2020	531979	38.25	37.60	0.0171	0.0356	0.0355	0.6782
23-OCT-2020	531980	3.89	3.71	0.0474	0.0192	0.0195	0.3725
23-OCT-2020	531982	17.00	17.00	0.0000	0.0206	0.0206	0.3936
23-OCT-2020	531989	3.27	3.27	0.0000	0.0134	0.0134	0.2560
23-OCT-2020	531991	0.58	0.61	-0.0504	0.0130	0.0134	0.2560
23-OCT-2020	531994	35.05	35.05	0.0000	0.0126	0.0126	0.2407
23-OCT-2020	531996	0.69	0.69	0.0000	0.0244	0.0244	0.4662
23-OCT-2020	532001	20.75	20.75	0.0000	0.0267	0.0266	0.5082
23-OCT-2020	532005	7.15	7.15	0.0000	0.0218	0.0218	0.4165
23-OCT-2020	532007	2.68	2.81	-0.0474	0.0279	0.0280	0.5349
23-OCT-2020	532011	58.90	57.75	0.0197	0.0207	0.0207	0.3955
23-OCT-2020	532015	1.46	1.53	-0.0468	0.0337	0.0338	0.6457
23-OCT-2020	532016	6.35	6.35	0.0000	0.0058	0.0058	0.1108
23-OCT-2020	532022	2.20	2.31	-0.0488	0.0468	0.0468	0.8941
23-OCT-2020	532029	53.00	53.00	0.0000	0.0203	0.0202	0.3859
23-OCT-2020	532035	0.82	0.86	-0.0476	0.0297	0.0298	0.5693
23-OCT-2020	532038	1.20	1.15	0.0426	0.0188	0.0190	0.3630
23-OCT-2020	532039	34.70	33.20	0.0442	0.0355	0.0355	0.6782
23-OCT-2020	532041	2.10	2.10	0.0000	0.0273	0.0272	0.5197
23-OCT-2020	532042	11.32	11.32	0.0000	0.0094	0.0094	0.1796
23-OCT-2020	532053	18.25	17.60	0.0363	0.0398	0.0398	0.7604
23-OCT-2020	532056	6.17	6.17	0.0000	0.0277	0.0277	0.5292
23-OCT-2020	532057	37.60	37.60	0.0000	0.0134	0.0134	0.2560
23-OCT-2020	532067	396.65	378.05	0.0480	0.0416	0.0416	0.7948
23-OCT-2020	532070	10.90	10.75	0.0139	0.0248	0.0248	0.4738
23-OCT-2020	532078	9.40	9.40	0.0000	0.0098	0.0098	0.1872
23-OCT-2020	532083	3.07	3.07	0.0000	0.0013	0.0013	0.0248
23-OCT-2020	532090	0.34	0.35	-0.0290	0.0252	0.0252	0.4814
23-OCT-2020	532092	7.99	7.61	0.0487	0.0439	0.0439	0.8387
23-OCT-2020	532100	1.10	1.10	0.0000	0.0198	0.0198	0.3783
23-OCT-2020	532102	8.30	8.30	0.0000	0.0242	0.0241	0.4604
23-OCT-2020	532113	1.68	1.65	0.0180	0.0212	0.0212	0.4050
23-OCT-2020	532114	1.33	1.40	-0.0513	0.0238	0.0240	0.4585
23-OCT-2020	532124	9.25	9.27	-0.0022	0.0343	0.0342	0.6534
23-OCT-2020	532140	8.25	7.88	0.0459	0.0229	0.0231	0.4413
23-OCT-2020	532145	4.15	4.15	0.0000	0.0377	0.0376	0.7183
23-OCT-2020	532154	2.76	2.76	0.0000	0.0173	0.0173	0.3305
23-OCT-2020	532159	81.75	81.85	-0.0012	0.0518	0.0517	0.9877
23-OCT-2020	532160	1.92	1.92	0.0000	0.0286	0.0285	0.5445
23-OCT-2020	532164	1.60	1.60	0.0000	0.0143	0.0142	0.2713
23-OCT-2020	532167	19.15	19.15	0.0000	0.0080	0.0080	0.1528
23-OCT-2020	532183	1.28	1.22	0.0480	0.0310	0.0311	0.5942
23-OCT-2020	532217	2.15	2.15	0.0000	0.0179	0.0178	0.3401
23-OCT-2020	532230	33.15	34.85	-0.0500	0.0335	0.0336	0.6419
23-OCT-2020	532262	440.00	455.00	-0.0335	0.0209	0.0210	0.4012
23-OCT-2020	532271	0.89	0.90	-0.0112	0.0478	0.0477	0.9113
23-OCT-2020	532284	19.50	18.50	0.0526	0.0380	0.0381	0.7279
23-OCT-2020	532304	14.59	13.90	0.0484	0.0189	0.0191	0.3649
23-OCT-2020	532320	4.07	3.88	0.0478	0.0253	0.0255	0.4872
23-OCT-2020	532323	12.86	11.64	0.0997	0.0345	0.0352	0.6725
23-OCT-2020	532329	75.50	79.00	-0.0453	0.0506	0.0506	0.9667
23-OCT-2020	532330	2.85	3.00	-0.0513	0.0352	0.0353	0.6744
23-OCT-2020	532333	16.45	16.05	0.0246	0.0500	0.0499	0.9533
23-OCT-2020	532334	8.50	8.80	-0.0347	0.0388	0.0388	0.7413
23-OCT-2020	532340	2.50	2.50	0.0000	0.0158	0.0157	0.2999
23-OCT-2020	532344	50.00	51.00	-0.0198	0.0288	0.0288	0.5502
23-OCT-2020	532350	1.50	1.52	-0.0132	0.0350	0.0349	0.6668
23-OCT-2020	532355	0.78	0.78	0.0000	0.0254	0.0254	0.4853
23-OCT-2020	532359	0.26	0.26	0.0000	0.0161	0.0161	0.3076
23-OCT-2020	532362	22.55	22.35	0.0089	0.0308	0.0307	0.5865
23-OCT-2020	532372	36.05	34.95	0.0310	0.0399	0.0398	0.7604
23-OCT-2020	532373	19.00	18.95	0.0026	0.0481	0.0479	0.9151
23-OCT-2020	532378	0.73	0.73	0.0000	0.0182	0.0182	0.3477
23-OCT-2020	532379	6.03	6.03	0.0000	0.0293	0.0292	0.5579
23-OCT-2020	532380	8.89	8.57	0.0367	0.0520	0.0519	0.9915
23-OCT-2020	532384	254.90	255.55	-0.0025	0.0459	0.0458	0.8750
23-OCT-2020	532397	1.45	1.45	0.0000	0.0141	0.0141	0.2694
23-OCT-2020	532402	2.17	2.17	0.0000	0.0133	0.0133	0.2541
23-OCT-2020	532403	4.18	4.18	0.0000	0.0130	0.0129	0.2465
23-OCT-2020	532404	28.44	27.25	0.0427	0.0450	0.0450	0.8597
23-OCT-2020	532406	385.05	394.35	-0.0239	0.0381	0.0381	0.7279
23-OCT-2020	532407	11.39	11.90	-0.0438	0.0366	0.0367	0.7012
23-OCT-2020	532410	9.29	8.96	0.0362	0.0381	0.0381	0.7279
23-OCT-2020	532425	1.12	1.12	0.0000	0.0229	0.0229	0.4375
23-OCT-2020	532435	80.05	81.65	-0.0198	0.0284	0.0283	0.5407
23-OCT-2020	532441	1.49	1.49	0.0000	0.0204	0.0204	0.3897
23-OCT-2020	532444	0.22	0.22	0.0000	0.0222	0.0222	0.4241
23-OCT-2020	532455	3.76	3.63	0.0352	0.0376	0.0376	0.7183
23-OCT-2020	532459	44.20	42.10	0.0487	0.0333	0.0334	0.6381
23-OCT-2020	532467	0.80	0.77	0.0382	0.0268	0.0269	0.5139
23-OCT-2020	532468	4980.90	5000.00	-0.0038	0.0263	0.0262	0.5006
23-OCT-2020	532485	338.85	343.05	-0.0123	0.0195	0.0195	0.3725
23-OCT-2020	532503	590.10	589.95	0.0003	0.0253	0.0252	0.4814
23-OCT-2020	532626	242.40	238.10	0.0179	0.0395	0.0394	0.7527
23-OCT-2020	532645	0.36	0.35	0.0282	0.0177	0.0177	0.3382
23-OCT-2020	532656	1.25	1.20	0.0408	0.0363	0.0363	0.6935
23-OCT-2020	532701	4.48	4.45	0.0067	0.0381	0.0380	0.7260
23-OCT-2020	532723	9.11	8.94	0.0188	0.0250	0.0250	0.4776
23-OCT-2020	532742	3748.55	3692.75	0.0150	0.0341	0.0340	0.6496
23-OCT-2020	532745	27.90	27.40	0.0181	0.0401	0.0400	0.7642
23-OCT-2020	532766	0.76	0.76	0.0000	0.0228	0.0227	0.4337
23-OCT-2020	532806	6.94	6.94	0.0000	0.0329	0.0328	0.6266
23-OCT-2020	532820	5.31	5.19	0.0229	0.0365	0.0364	0.6954
23-OCT-2020	532825	0.55	0.53	0.0370	0.0153	0.0155	0.2961
23-OCT-2020	532829	16.85	16.40	0.0271	0.0402	0.0402	0.7680
23-OCT-2020	532841	228.30	220.45	0.0350	0.0353	0.0353	0.6744
23-OCT-2020	532855	27.10	28.50	-0.0504	0.0333	0.0334	0.6381
23-OCT-2020	532874	0.31	0.31	0.0000	0.0287	0.0287	0.5483
23-OCT-2020	532879	44.85	42.00	0.0657	0.0358	0.0360	0.6878
23-OCT-2020	532893	19.25	19.70	-0.0231	0.0240	0.0240	0.4585
23-OCT-2020	532911	9.98	9.90	0.0080	0.0277	0.0276	0.5273
23-OCT-2020	532918	11.00	10.65	0.0323	0.0437	0.0437	0.8349
23-OCT-2020	532933	11.88	11.97	-0.0075	0.0395	0.0394	0.7527
23-OCT-2020	532957	9.50	9.73	-0.0239	0.0303	0.0302	0.5770
23-OCT-2020	532972	3.14	3.14	0.0000	0.0337	0.0337	0.6438
23-OCT-2020	532975	1.80	1.80	0.0000	0.0304	0.0303	0.5789
23-OCT-2020	532992	7.26	7.26	0.0000	0.0207	0.0206	0.3936
23-OCT-2020	533006	0.13	0.13	0.0000	0.0200	0.0199	0.3802
23-OCT-2020	533018	19.10	19.10	0.0000	0.0142	0.0141	0.2694
23-OCT-2020	533019	0.75	0.72	0.0408	0.0159	0.0161	0.3076
23-OCT-2020	533033	240.45	238.15	0.0096	0.0284	0.0284	0.5426
23-OCT-2020	533056	28.15	28.35	-0.0071	0.0363	0.0362	0.6916
23-OCT-2020	533078	32.75	32.75	0.0000	0.0153	0.0153	0.2923
23-OCT-2020	533095	1298.95	1261.60	0.0292	0.0328	0.0328	0.6266
23-OCT-2020	533101	48.85	51.40	-0.0509	0.0404	0.0405	0.7738
23-OCT-2020	533108	4.04	3.77	0.0692	0.0478	0.0479	0.9151
23-OCT-2020	533110	5.10	4.86	0.0482	0.1209	0.1206	2.3041
23-OCT-2020	533149	2.53	2.53	0.0000	0.0301	0.0300	0.5731
23-OCT-2020	533167	20.75	21.50	-0.0355	0.0401	0.0400	0.7642
23-OCT-2020	533170	29.95	28.35	0.0549	0.0379	0.0380	0.7260
23-OCT-2020	533202	1.44	1.39	0.0353	0.0400	0.0400	0.7642
23-OCT-2020	533210	38.50	37.70	0.0210	0.0420	0.0419	0.8005
23-OCT-2020	533212	54.85	54.85	0.0000	0.0327	0.0326	0.6228
23-OCT-2020	533268	3.00	3.00	0.0000	0.0126	0.0125	0.2388
23-OCT-2020	533285	14.75	14.70	0.0034	0.0343	0.0342	0.6534
23-OCT-2020	533289	31.00	28.40	0.0876	0.0368	0.0372	0.7107
23-OCT-2020	533315	4.25	4.45	-0.0460	0.0420	0.0420	0.8024
23-OCT-2020	533427	7.72	7.14	0.0781	0.0322	0.0326	0.6228
23-OCT-2020	533477	246.30	253.05	-0.0270	0.0365	0.0364	0.6954
23-OCT-2020	533602	1.14	1.14	0.0000	0.0290	0.0289	0.5521
23-OCT-2020	533608	36.75	35.85	0.0248	0.0426	0.0426	0.8139
23-OCT-2020	533896	8.96	8.77	0.0214	0.0343	0.0343	0.6553
23-OCT-2020	534060	0.32	0.31	0.0317	0.0383	0.0383	0.7317
23-OCT-2020	534063	28.35	28.35	0.0000	0.0157	0.0157	0.2999
23-OCT-2020	534190	3.02	3.02	0.0000	0.0216	0.0216	0.4127
23-OCT-2020	534338	11.25	11.40	-0.0132	0.0220	0.0219	0.4184
23-OCT-2020	534422	1.19	1.25	-0.0492	0.0226	0.0228	0.4356
23-OCT-2020	534535	1.44	1.44	0.0000	0.0291	0.0290	0.5540
23-OCT-2020	534600	130.50	133.65	-0.0239	0.0356	0.0355	0.6782
23-OCT-2020	534612	8.31	8.29	0.0024	0.0400	0.0399	0.7623
23-OCT-2020	534618	17.50	17.50	0.0000	0.0357	0.0356	0.6801
23-OCT-2020	534623	29.15	28.50	0.0226	0.0348	0.0347	0.6629
23-OCT-2020	534639	7.70	7.70	0.0000	0.0136	0.0135	0.2579
23-OCT-2020	534680	121.65	118.45	0.0267	0.0423	0.0422	0.8062
23-OCT-2020	534691	3.69	3.62	0.0192	0.0361	0.0360	0.6878
23-OCT-2020	534707	0.46	0.44	0.0445	0.0232	0.0234	0.4471
23-OCT-2020	534731	0.30	0.31	-0.0328	0.0256	0.0256	0.4891
23-OCT-2020	534732	5.02	5.28	-0.0505	0.0196	0.0199	0.3802
23-OCT-2020	534733	1.35	1.37	-0.0147	0.0239	0.0239	0.4566
23-OCT-2020	534734	0.49	0.49	0.0000	0.0121	0.0121	0.2312
23-OCT-2020	534755	33.60	34.25	-0.0192	0.0263	0.0262	0.5006
23-OCT-2020	534796	32.30	32.30	0.0000	0.0235	0.0234	0.4471
23-OCT-2020	535136	13.75	13.10	0.0484	0.0192	0.0195	0.3725
23-OCT-2020	535204	2.30	2.30	0.0000	0.0325	0.0324	0.6190
23-OCT-2020	535205	2.04	2.04	0.0000	0.0341	0.0340	0.6496
23-OCT-2020	535267	4.86	4.63	0.0485	0.0247	0.0249	0.4757
23-OCT-2020	535387	8.88	8.88	0.0000	0.0013	0.0013	0.0248
23-OCT-2020	535566	42.90	42.90	0.0000	0.0313	0.0312	0.5961
23-OCT-2020	535620	39.95	40.75	-0.0198	0.0354	0.0353	0.6744
23-OCT-2020	535621	30.90	30.90	0.0000	0.0381	0.0380	0.7260
23-OCT-2020	535657	2.97	2.85	0.0412	0.0231	0.0232	0.4432
23-OCT-2020	535667	15.05	15.05	0.0000	0.0249	0.0248	0.4738
23-OCT-2020	535693	10.93	10.43	0.0468	0.0309	0.0310	0.5923
23-OCT-2020	535719	1.21	1.27	-0.0484	0.0183	0.0185	0.3534
23-OCT-2020	535730	0.19	0.19	0.0000	0.0102	0.0102	0.1949
23-OCT-2020	536170	3.36	3.38	-0.0059	0.0314	0.0313	0.5980
23-OCT-2020	536264	35.70	35.00	0.0198	0.0459	0.0458	0.8750
23-OCT-2020	536493	686.00	660.60	0.0377	0.0361	0.0361	0.6897
23-OCT-2020	536565	6.03	5.75	0.0475	0.0188	0.0191	0.3649
23-OCT-2020	536659	8.12	7.98	0.0174	0.0321	0.0321	0.6133
23-OCT-2020	536672	3.61	3.80	-0.0513	0.0268	0.0269	0.5139
23-OCT-2020	536709	9.48	9.48	0.0000	0.0439	0.0438	0.8368
23-OCT-2020	536751	0.40	0.42	-0.0488	0.0290	0.0292	0.5579
23-OCT-2020	536846	12.87	13.54	-0.0507	0.0140	0.0144	0.2751
23-OCT-2020	536868	30.50	29.50	0.0333	0.0210	0.0211	0.4031
23-OCT-2020	536965	1.96	1.96	0.0000	0.0213	0.0212	0.4050
23-OCT-2020	536974	30.45	30.40	0.0016	0.0510	0.0509	0.9724
23-OCT-2020	537069	30.00	30.30	-0.0100	0.0294	0.0294	0.5617
23-OCT-2020	537253	33.00	33.00	0.0000	0.0396	0.0395	0.7546
23-OCT-2020	537254	8.95	8.79	0.0180	0.0386	0.0386	0.7375
23-OCT-2020	537259	374.95	368.95	0.0161	0.0391	0.0390	0.7451
23-OCT-2020	537326	11.40	12.00	-0.0513	0.0306	0.0308	0.5884
23-OCT-2020	537392	4.24	4.24	0.0000	0.0133	0.0133	0.2541
23-OCT-2020	537524	0.78	0.73	0.0662	0.0389	0.0390	0.7451
23-OCT-2020	537536	46.95	47.15	-0.0043	0.0463	0.0462	0.8826
23-OCT-2020	537707	39.85	39.80	0.0013	0.0157	0.0156	0.2980
23-OCT-2020	537750	71.00	72.35	-0.0188	0.0390	0.0389	0.7432
23-OCT-2020	537800	0.28	0.29	-0.0351	0.0378	0.0378	0.7222
23-OCT-2020	537839	9.30	9.30	0.0000	0.0279	0.0279	0.5330
23-OCT-2020	537840	20.95	20.00	0.0464	0.0310	0.0311	0.5942
23-OCT-2020	538019	7.48	7.14	0.0465	0.0369	0.0369	0.7050
23-OCT-2020	538081	0.90	0.90	0.0000	0.0273	0.0272	0.5197
23-OCT-2020	538092	104.00	103.65	0.0034	0.0299	0.0298	0.5693
23-OCT-2020	538119	29.80	29.80	0.0000	0.0302	0.0301	0.5751
23-OCT-2020	538180	0.21	0.20	0.0488	0.0254	0.0256	0.4891
23-OCT-2020	538212	0.18	0.17	0.0572	0.0259	0.0262	0.5006
23-OCT-2020	538273	9.05	9.05	0.0000	0.0096	0.0095	0.1815
23-OCT-2020	538351	7.43	7.29	0.0190	0.0234	0.0233	0.4451
23-OCT-2020	538382	73.50	73.50	0.0000	0.0026	0.0026	0.0497
23-OCT-2020	538395	32.40	32.40	0.0000	0.0135	0.0135	0.2579
23-OCT-2020	538401	117.85	117.45	0.0034	0.0285	0.0284	0.5426
23-OCT-2020	538432	34.35	32.95	0.0416	0.0196	0.0197	0.3764
23-OCT-2020	538433	0.27	0.26	0.0377	0.0261	0.0262	0.5006
23-OCT-2020	538446	53.00	50.85	0.0414	0.0329	0.0330	0.6305
23-OCT-2020	538451	11.92	11.92	0.0000	0.0133	0.0132	0.2522
23-OCT-2020	538452	8.95	8.95	0.0000	0.0237	0.0236	0.4509
23-OCT-2020	538464	0.78	0.78	0.0000	0.0207	0.0207	0.3955
23-OCT-2020	538476	5.78	6.22	-0.0734	0.0406	0.0408	0.7795
23-OCT-2020	538521	19.30	19.00	0.0157	0.0266	0.0266	0.5082
23-OCT-2020	538537	0.33	0.34	-0.0299	0.0170	0.0170	0.3248
23-OCT-2020	538539	0.47	0.47	0.0000	0.0269	0.0268	0.5120
23-OCT-2020	538540	0.19	0.19	0.0000	0.0194	0.0194	0.3706
23-OCT-2020	538542	4.36	4.58	-0.0492	0.0108	0.0113	0.2159
23-OCT-2020	538556	55.90	55.90	0.0000	0.0088	0.0088	0.1681
23-OCT-2020	538557	1.99	2.00	-0.0050	0.0252	0.0252	0.4814
23-OCT-2020	538563	5.90	5.90	0.0000	0.0022	0.0022	0.0420
23-OCT-2020	538564	115.50	111.05	0.0393	0.0342	0.0342	0.6534
23-OCT-2020	538565	37.80	36.30	0.0405	0.0192	0.0193	0.3687
23-OCT-2020	538566	660.60	617.20	0.0680	0.0276	0.0280	0.5349
23-OCT-2020	538568	8.00	8.00	0.0000	0.0101	0.0101	0.1930
23-OCT-2020	538569	49.70	49.70	0.0000	0.0155	0.0155	0.2961
23-OCT-2020	538596	3.73	3.73	0.0000	0.0136	0.0135	0.2579
23-OCT-2020	538597	0.58	0.56	0.0351	0.0202	0.0203	0.3878
23-OCT-2020	538607	3.58	3.59	-0.0028	0.0394	0.0393	0.7508
23-OCT-2020	538609	10.00	10.00	0.0000	0.0025	0.0025	0.0478
23-OCT-2020	538610	52.00	52.00	0.0000	0.0089	0.0089	0.1700
23-OCT-2020	538611	4.48	4.48	0.0000	0.0266	0.0265	0.5063
23-OCT-2020	538634	65.40	64.45	0.0146	0.0404	0.0403	0.7699
23-OCT-2020	538646	13.87	13.21	0.0488	0.0295	0.0296	0.5655
23-OCT-2020	538647	11.99	12.40	-0.0336	0.0214	0.0214	0.4088
23-OCT-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	538653	0.44	0.44	0.0000	0.0209	0.0209	0.3993
23-OCT-2020	538674	3.04	3.04	0.0000	0.0093	0.0093	0.1777
23-OCT-2020	538706	76.85	75.85	0.0131	0.0336	0.0335	0.6400
23-OCT-2020	538707	14.00	14.70	-0.0488	0.0276	0.0277	0.5292
23-OCT-2020	538708	4.40	4.40	0.0000	0.0280	0.0280	0.5349
23-OCT-2020	538713	36.20	35.10	0.0309	0.0405	0.0404	0.7718
23-OCT-2020	538714	26.35	26.35	0.0000	0.0261	0.0260	0.4967
23-OCT-2020	538715	33.40	32.95	0.0136	0.0500	0.0499	0.9533
23-OCT-2020	538732	18.25	18.25	0.0000	0.0191	0.0190	0.3630
23-OCT-2020	538733	16.40	16.40	0.0000	0.0228	0.0227	0.4337
23-OCT-2020	538734	121.00	122.00	-0.0082	0.0313	0.0312	0.5961
23-OCT-2020	538742	20.00	20.00	0.0000	0.0204	0.0203	0.3878
23-OCT-2020	538770	3.30	3.43	-0.0386	0.0242	0.0243	0.4643
23-OCT-2020	538772	70.10	70.95	-0.0121	0.0368	0.0368	0.7031
23-OCT-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	538778	29.70	27.05	0.0935	0.0306	0.0312	0.5961
23-OCT-2020	538786	2.35	2.35	0.0000	0.0145	0.0145	0.2770
23-OCT-2020	538787	3.09	2.99	0.0329	0.0304	0.0304	0.5808
23-OCT-2020	538788	17.50	17.85	-0.0198	0.0217	0.0217	0.4146
23-OCT-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	538795	154.90	150.25	0.0305	0.0375	0.0375	0.7164
23-OCT-2020	538812	4.55	4.45	0.0222	0.0427	0.0426	0.8139
23-OCT-2020	538833	3.35	3.52	-0.0495	0.0220	0.0222	0.4241
23-OCT-2020	538834	3.80	3.98	-0.0463	0.0289	0.0290	0.5540
23-OCT-2020	538837	22.75	23.75	-0.0430	0.0416	0.0416	0.7948
23-OCT-2020	538838	2.08	2.08	0.0000	0.0145	0.0145	0.2770
23-OCT-2020	538860	0.19	0.19	0.0000	0.0283	0.0282	0.5388
23-OCT-2020	538862	22.50	22.50	0.0000	0.0024	0.0024	0.0459
23-OCT-2020	538868	10.15	10.15	0.0000	0.0185	0.0185	0.3534
23-OCT-2020	538874	4.17	4.17	0.0000	0.0162	0.0162	0.3095
23-OCT-2020	538875	14.17	14.17	0.0000	0.0038	0.0038	0.0726
23-OCT-2020	538881	10.40	10.40	0.0000	0.0093	0.0093	0.1777
23-OCT-2020	538882	11.40	10.96	0.0394	0.0358	0.0358	0.6840
23-OCT-2020	538890	19.50	19.90	-0.0203	0.0348	0.0348	0.6649
23-OCT-2020	538891	63.70	63.80	-0.0016	0.0255	0.0254	0.4853
23-OCT-2020	538894	4.69	4.69	0.0000	0.0100	0.0100	0.1910
23-OCT-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	538896	398.20	393.90	0.0109	0.0393	0.0392	0.7489
23-OCT-2020	538897	8.36	8.36	0.0000	0.0138	0.0138	0.2636
23-OCT-2020	538918	3.45	3.45	0.0000	0.0148	0.0148	0.2828
23-OCT-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
23-OCT-2020	538920	10.28	10.10	0.0177	0.0023	0.0027	0.0516
23-OCT-2020	538922	23.70	25.20	-0.0614	0.0471	0.0472	0.9018
23-OCT-2020	538923	15.54	15.54	0.0000	0.0058	0.0058	0.1108
23-OCT-2020	538926	130.00	130.00	0.0000	0.0086	0.0085	0.1624
23-OCT-2020	538928	16.50	15.90	0.0370	0.0218	0.0219	0.4184
23-OCT-2020	538935	12.20	12.20	0.0000	0.0089	0.0088	0.1681
23-OCT-2020	538942	9.04	8.35	0.0794	0.0345	0.0349	0.6668
23-OCT-2020	538943	20.30	21.35	-0.0504	0.0282	0.0283	0.5407
23-OCT-2020	538952	0.79	0.79	0.0000	0.0171	0.0170	0.3248
23-OCT-2020	538964	425.00	431.90	-0.0161	0.0303	0.0303	0.5789
23-OCT-2020	538965	24.95	23.95	0.0409	0.0324	0.0325	0.6209
23-OCT-2020	538970	379.00	365.40	0.0365	0.0173	0.0175	0.3343
23-OCT-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	538987	79.75	79.45	0.0038	0.0438	0.0437	0.8349
23-OCT-2020	538992	244.00	245.00	-0.0041	0.0246	0.0246	0.4700
23-OCT-2020	538993	6.62	6.31	0.0480	0.0185	0.0187	0.3573
23-OCT-2020	539005	19.25	19.25	0.0000	0.0046	0.0045	0.0860
23-OCT-2020	539006	808.65	770.15	0.0488	0.0431	0.0431	0.8234
23-OCT-2020	539009	1.33	1.40	-0.0513	0.0278	0.0280	0.5349
23-OCT-2020	539011	4.73	4.73	0.0000	0.0177	0.0177	0.3382
23-OCT-2020	539012	12.20	12.20	0.0000	0.0136	0.0136	0.2598
23-OCT-2020	539013	5.52	5.52	0.0000	0.0091	0.0090	0.1719
23-OCT-2020	539016	7.20	7.29	-0.0124	0.0189	0.0189	0.3611
23-OCT-2020	539017	90.00	89.15	0.0095	0.0496	0.0494	0.9438
23-OCT-2020	539018	205.60	196.00	0.0478	0.0372	0.0372	0.7107
23-OCT-2020	539032	3.25	3.19	0.0186	0.0357	0.0356	0.6801
23-OCT-2020	539040	2.35	2.37	-0.0085	0.0296	0.0295	0.5636
23-OCT-2020	539042	51.00	51.75	-0.0146	0.0356	0.0356	0.6801
23-OCT-2020	539090	14.25	14.25	0.0000	0.0113	0.0112	0.2140
23-OCT-2020	539091	42.20	42.20	0.0000	0.0056	0.0056	0.1070
23-OCT-2020	539110	28.30	28.30	0.0000	0.0014	0.0014	0.0267
23-OCT-2020	539111	3.65	3.65	0.0000	0.0085	0.0085	0.1624
23-OCT-2020	539112	31.20	31.20	0.0000	0.0185	0.0185	0.3534
23-OCT-2020	539113	1224.90	1205.85	0.0157	0.0441	0.0440	0.8406
23-OCT-2020	539114	3.90	3.90	0.0000	0.0142	0.0141	0.2694
23-OCT-2020	539115	21.00	21.00	0.0000	0.0111	0.0111	0.2121
23-OCT-2020	539117	8.00	8.00	0.0000	0.0130	0.0130	0.2484
23-OCT-2020	539119	19.80	19.80	0.0000	0.0087	0.0086	0.1643
23-OCT-2020	539120	16.30	16.30	0.0000	0.0133	0.0133	0.2541
23-OCT-2020	539121	18.60	18.60	0.0000	0.0057	0.0057	0.1089
23-OCT-2020	539122	45.40	46.15	-0.0164	0.0360	0.0359	0.6859
23-OCT-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539132	2.35	2.30	0.0215	0.0338	0.0337	0.6438
23-OCT-2020	539143	5.45	5.56	-0.0200	0.0183	0.0183	0.3496
23-OCT-2020	539148	437.20	424.05	0.0305	0.0319	0.0319	0.6094
23-OCT-2020	539149	1.14	1.14	0.0000	0.0170	0.0169	0.3229
23-OCT-2020	539151	34.80	33.30	0.0441	0.0474	0.0473	0.9037
23-OCT-2020	539174	8.30	8.40	-0.0120	0.0210	0.0209	0.3993
23-OCT-2020	539175	4.40	4.40	0.0000	0.0152	0.0152	0.2904
23-OCT-2020	539176	25.30	24.25	0.0424	0.0337	0.0337	0.6438
23-OCT-2020	539177	199.80	190.50	0.0477	0.0412	0.0413	0.7890
23-OCT-2020	539195	18.10	18.00	0.0055	0.0470	0.0469	0.8960
23-OCT-2020	539196	10.59	10.00	0.0573	0.0491	0.0491	0.9381
23-OCT-2020	539197	3.16	3.32	-0.0494	0.0242	0.0243	0.4643
23-OCT-2020	539198	3.37	3.37	0.0000	0.0177	0.0176	0.3362
23-OCT-2020	539199	2.12	2.12	0.0000	0.0088	0.0088	0.1681
23-OCT-2020	539206	17.75	17.75	0.0000	0.0110	0.0110	0.2102
23-OCT-2020	539216	69.80	68.25	0.0225	0.0005	0.0017	0.0325
23-OCT-2020	539217	2.80	2.80	0.0000	0.0202	0.0202	0.3859
23-OCT-2020	539218	45.00	45.00	0.0000	0.0087	0.0086	0.1643
23-OCT-2020	539219	10.98	10.46	0.0485	0.0291	0.0292	0.5579
23-OCT-2020	539220	26.20	26.20	0.0000	0.0089	0.0089	0.1700
23-OCT-2020	539221	270.35	281.80	-0.0415	0.0360	0.0360	0.6878
23-OCT-2020	539223	5.30	5.30	0.0000	0.0313	0.0312	0.5961
23-OCT-2020	539224	45.10	45.10	0.0000	0.0031	0.0031	0.0592
23-OCT-2020	539226	94.50	94.65	-0.0016	0.0310	0.0309	0.5903
23-OCT-2020	539227	31.50	30.05	0.0471	0.0325	0.0325	0.6209
23-OCT-2020	539228	47.75	47.90	-0.0031	0.0340	0.0339	0.6477
23-OCT-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539235	321.00	323.00	-0.0062	0.0228	0.0228	0.4356
23-OCT-2020	539246	31.00	31.00	0.0000	0.0212	0.0211	0.4031
23-OCT-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539255	110.95	110.95	0.0000	0.0271	0.0270	0.5158
23-OCT-2020	539267	46.00	46.30	-0.0065	0.0238	0.0237	0.4528
23-OCT-2020	539274	5.38	5.38	0.0000	0.0277	0.0276	0.5273
23-OCT-2020	539275	62.00	59.75	0.0370	0.0317	0.0317	0.6056
23-OCT-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539278	1.02	1.02	0.0000	0.0264	0.0263	0.5025
23-OCT-2020	539288	4.85	4.85	0.0000	0.0074	0.0074	0.1414
23-OCT-2020	539291	82.20	82.00	0.0024	0.0179	0.0179	0.3420
23-OCT-2020	539300	24.65	24.65	0.0000	0.0294	0.0293	0.5598
23-OCT-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539304	10.10	10.10	0.0000	0.0074	0.0074	0.1414
23-OCT-2020	539310	24.90	25.10	-0.0080	0.0342	0.0341	0.6515
23-OCT-2020	539353	139.05	139.45	-0.0029	0.0408	0.0407	0.7776
23-OCT-2020	539354	32.15	34.10	-0.0589	0.0669	0.0668	1.2762
23-OCT-2020	539359	91.30	89.55	0.0194	0.0324	0.0323	0.6171
23-OCT-2020	539363	4.28	4.20	0.0189	0.0329	0.0328	0.6266
23-OCT-2020	539378	36.20	36.20	0.0000	0.0032	0.0032	0.0611
23-OCT-2020	539383	1.64	1.64	0.0000	0.0158	0.0158	0.3019
23-OCT-2020	539384	2.72	2.72	0.0000	0.0150	0.0150	0.2866
23-OCT-2020	539391	9.20	9.20	0.0000	0.0280	0.0280	0.5349
23-OCT-2020	539393	19.15	19.15	0.0000	0.0059	0.0059	0.1127
23-OCT-2020	539399	64.90	62.55	0.0369	0.0289	0.0289	0.5521
23-OCT-2020	539400	236.90	236.90	0.0000	0.0292	0.0292	0.5579
23-OCT-2020	539405	14.22	14.22	0.0000	0.0031	0.0031	0.0592
23-OCT-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539407	50.85	50.35	0.0099	0.0310	0.0309	0.5903
23-OCT-2020	539409	12.57	12.57	0.0000	0.0114	0.0114	0.2178
23-OCT-2020	539410	6.71	6.75	-0.0059	0.0259	0.0258	0.4929
23-OCT-2020	539428	27.10	25.85	0.0472	0.0387	0.0388	0.7413
23-OCT-2020	539433	20.40	20.40	0.0000	0.0017	0.0017	0.0325
23-OCT-2020	539434	5.98	5.98	0.0000	0.0042	0.0042	0.0802
23-OCT-2020	539435	7.20	7.20	0.0000	0.0093	0.0093	0.1777
23-OCT-2020	539449	47.70	47.70	0.0000	0.0153	0.0153	0.2923
23-OCT-2020	539455	9.45	9.00	0.0488	0.0203	0.0206	0.3936
23-OCT-2020	539468	19.00	19.00	0.0000	0.0034	0.0034	0.0650
23-OCT-2020	539469	66.00	66.00	0.0000	0.0176	0.0175	0.3343
23-OCT-2020	539470	120.00	118.50	0.0126	0.0178	0.0178	0.3401
23-OCT-2020	539479	32.45	32.45	0.0000	0.0258	0.0257	0.4910
23-OCT-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539492	21.00	21.00	0.0000	0.0012	0.0012	0.0229
23-OCT-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539494	54.35	54.35	0.0000	0.0120	0.0120	0.2293
23-OCT-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
23-OCT-2020	539506	8.55	8.55	0.0000	0.0049	0.0049	0.0936
23-OCT-2020	539515	380.00	380.00	0.0000	0.0267	0.0266	0.5082
23-OCT-2020	539518	121.15	115.40	0.0486	0.0393	0.0393	0.7508
23-OCT-2020	539519	11.25	11.20	0.0045	0.0125	0.0125	0.2388
23-OCT-2020	539520	7.00	7.00	0.0000	0.0221	0.0221	0.4222
23-OCT-2020	539522	30.00	30.00	0.0000	0.0154	0.0154	0.2942
23-OCT-2020	539525	0.27	0.27	0.0000	0.0233	0.0233	0.4451
23-OCT-2020	539526	0.86	0.91	-0.0565	0.0504	0.0505	0.9648
23-OCT-2020	539527	320.40	320.40	0.0000	0.0258	0.0257	0.4910
23-OCT-2020	539528	30.80	31.25	-0.0145	0.0331	0.0331	0.6324
23-OCT-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539544	1.05	1.04	0.0096	0.0251	0.0250	0.4776
23-OCT-2020	539545	10.09	10.57	-0.0465	0.0303	0.0304	0.5808
23-OCT-2020	539546	11.50	11.50	0.0000	0.0203	0.0202	0.3859
23-OCT-2020	539552	3.40	3.40	0.0000	0.0059	0.0058	0.1108
23-OCT-2020	539559	14.10	14.10	0.0000	0.0092	0.0092	0.1758
23-OCT-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539561	30.55	30.55	0.0000	0.0518	0.0516	0.9858
23-OCT-2020	539562	49.05	48.80	0.0051	0.0200	0.0199	0.3802
23-OCT-2020	539574	5.69	5.69	0.0000	0.0088	0.0088	0.1681
23-OCT-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539593	0.48	0.46	0.0426	0.0204	0.0206	0.3936
23-OCT-2020	539594	6.85	7.12	-0.0387	0.0558	0.0557	1.0641
23-OCT-2020	539596	2.00	2.00	0.0000	0.0245	0.0244	0.4662
23-OCT-2020	539598	8.00	8.00	0.0000	0.0126	0.0126	0.2407
23-OCT-2020	539599	11.40	11.40	0.0000	0.0198	0.0198	0.3783
23-OCT-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539620	20.70	20.40	0.0146	0.0303	0.0302	0.5770
23-OCT-2020	539632	6.02	6.02	0.0000	0.0060	0.0060	0.1146
23-OCT-2020	539660	433.75	442.60	-0.0202	0.0228	0.0228	0.4356
23-OCT-2020	539661	24.60	24.30	0.0123	0.0116	0.0116	0.2216
23-OCT-2020	539662	80.05	80.05	0.0000	0.0056	0.0055	0.1051
23-OCT-2020	539669	1.76	1.76	0.0000	0.0110	0.0110	0.2102
23-OCT-2020	539673	14.10	14.10	0.0000	0.0186	0.0185	0.3534
23-OCT-2020	539679	10.20	9.90	0.0299	0.0215	0.0215	0.4108
23-OCT-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539686	64.20	61.30	0.0462	0.0388	0.0388	0.7413
23-OCT-2020	539692	13.30	13.30	0.0000	0.0213	0.0212	0.4050
23-OCT-2020	539697	8.70	8.70	0.0000	0.4693	0.4682	8.9449
23-OCT-2020	539724	5.91	5.91	0.0000	0.0153	0.0153	0.2923
23-OCT-2020	539730	268.60	255.60	0.0496	0.0349	0.0350	0.6687
23-OCT-2020	539762	9.69	9.69	0.0000	0.0087	0.0087	0.1662
23-OCT-2020	539767	22.75	23.50	-0.0324	0.0194	0.0195	0.3725
23-OCT-2020	539770	3.95	4.10	-0.0373	0.0284	0.0284	0.5426
23-OCT-2020	539773	0.40	0.42	-0.0488	0.0452	0.0452	0.8635
23-OCT-2020	539798	9.00	9.01	-0.0011	0.0418	0.0417	0.7967
23-OCT-2020	539800	61.45	62.70	-0.0201	0.0302	0.0301	0.5751
23-OCT-2020	539814	24.25	25.55	-0.0522	0.0358	0.0359	0.6859
23-OCT-2020	539819	3.85	3.85	0.0000	0.0032	0.0032	0.0611
23-OCT-2020	539833	0.80	0.80	0.0000	0.0201	0.0201	0.3840
23-OCT-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539835	98.75	98.85	-0.0010	0.2495	0.2489	4.7552
23-OCT-2020	539837	158.00	165.00	-0.0434	0.0358	0.0359	0.6859
23-OCT-2020	539841	60.70	60.80	-0.0016	0.0399	0.0398	0.7604
23-OCT-2020	539854	56.35	56.35	0.0000	0.0224	0.0223	0.4260
23-OCT-2020	539872	458.15	457.00	0.0025	0.0290	0.0289	0.5521
23-OCT-2020	539875	21.60	21.60	0.0000	0.0279	0.0278	0.5311
23-OCT-2020	539884	20.72	19.74	0.0485	0.0374	0.0374	0.7145
23-OCT-2020	539894	4.96	4.95	0.0020	0.1327	0.1324	2.5295
23-OCT-2020	539895	11.65	11.65	0.0000	0.0076	0.0076	0.1452
23-OCT-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539910	0.41	0.41	0.0000	0.0168	0.0168	0.3210
23-OCT-2020	539911	5.27	5.17	0.0192	0.1278	0.1275	2.4359
23-OCT-2020	539921	117.00	117.00	0.0000	0.0191	0.0191	0.3649
23-OCT-2020	539922	13.00	13.00	0.0000	0.0047	0.0047	0.0898
23-OCT-2020	539927	51.95	51.95	0.0000	0.0055	0.0055	0.1051
23-OCT-2020	539938	26.60	28.00	-0.0513	0.0293	0.0294	0.5617
23-OCT-2020	539939	54.95	52.40	0.0475	0.0265	0.0266	0.5082
23-OCT-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	539947	12.45	12.45	0.0000	0.0102	0.0101	0.1930
23-OCT-2020	539956	264.70	271.85	-0.0267	0.0455	0.0454	0.8674
23-OCT-2020	539963	61.90	61.20	0.0114	0.0398	0.0398	0.7604
23-OCT-2020	539982	9.99	9.79	0.0202	0.0462	0.0461	0.8807
23-OCT-2020	539984	796.00	777.70	0.0233	0.0399	0.0398	0.7604
23-OCT-2020	539986	61.15	58.00	0.0529	0.0309	0.0310	0.5923
23-OCT-2020	539991	47.30	47.30	0.0000	0.6381	0.6365	12.1603
23-OCT-2020	540006	63.00	63.05	-0.0008	0.0374	0.0373	0.7126
23-OCT-2020	540023	5.09	5.35	-0.0498	0.0269	0.0271	0.5177
23-OCT-2020	540024	9.90	9.51	0.0402	0.0239	0.0240	0.4585
23-OCT-2020	540026	6.36	6.24	0.0190	0.0209	0.0209	0.3993
23-OCT-2020	540027	349.70	349.05	0.0019	0.0193	0.0193	0.3687
23-OCT-2020	540062	22.00	22.00	0.0000	0.0056	0.0056	0.1070
23-OCT-2020	540066	20.25	20.25	0.0000	0.0031	0.0031	0.0592
23-OCT-2020	540078	114.70	115.35	-0.0057	0.0243	0.0242	0.4623
23-OCT-2020	540080	20.70	21.65	-0.0449	0.0359	0.0359	0.6859
23-OCT-2020	540097	13.85	13.85	0.0000	0.0071	0.0071	0.1356
23-OCT-2020	540108	24.85	25.45	-0.0239	0.0377	0.0376	0.7183
23-OCT-2020	540132	5.25	5.25	0.0000	0.0119	0.0119	0.2273
23-OCT-2020	540134	4.73	4.81	-0.0168	0.0454	0.0453	0.8655
23-OCT-2020	540135	1.12	1.10	0.0180	0.0227	0.0226	0.4318
23-OCT-2020	540143	77.85	77.00	0.0110	0.0484	0.0483	0.9228
23-OCT-2020	540147	26.90	26.90	0.0000	0.0394	0.0393	0.7508
23-OCT-2020	540159	18.05	18.05	0.0000	0.0070	0.0070	0.1337
23-OCT-2020	540168	20.30	20.30	0.0000	0.0120	0.0120	0.2293
23-OCT-2020	540174	7.09	7.23	-0.0196	0.0156	0.0156	0.2980
23-OCT-2020	540175	22.15	23.30	-0.0506	0.0484	0.0484	0.9247
23-OCT-2020	540181	1.89	1.89	0.0000	0.0070	0.0070	0.1337
23-OCT-2020	540190	9.99	9.99	0.0000	0.0174	0.0174	0.3324
23-OCT-2020	540192	5.24	5.21	0.0057	0.0403	0.0402	0.7680
23-OCT-2020	540198	39.55	39.80	-0.0063	0.0288	0.0288	0.5502
23-OCT-2020	540199	14.45	14.45	0.0000	0.0058	0.0058	0.1108
23-OCT-2020	540204	28.50	28.50	0.0000	0.0240	0.0239	0.4566
23-OCT-2020	540211	13.25	13.25	0.0000	0.0063	0.0062	0.1185
23-OCT-2020	540243	33.20	33.20	0.0000	0.0292	0.0291	0.5560
23-OCT-2020	540253	1.64	1.58	0.0373	0.0297	0.0297	0.5674
23-OCT-2020	540254	6.42	6.42	0.0000	0.0291	0.0290	0.5540
23-OCT-2020	540259	22.70	23.15	-0.0196	0.0979	0.0977	1.8666
23-OCT-2020	540266	14.10	14.10	0.0000	0.0206	0.0205	0.3917
23-OCT-2020	540268	228.85	229.90	-0.0046	0.0394	0.0393	0.7508
23-OCT-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	540310	5.60	5.60	0.0000	0.0120	0.0120	0.2293
23-OCT-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	540359	41.80	41.85	-0.0012	0.0203	0.0202	0.3859
23-OCT-2020	540360	33.05	33.05	0.0000	0.0354	0.0354	0.6763
23-OCT-2020	540361	9.95	10.15	-0.0199	0.0410	0.0409	0.7814
23-OCT-2020	540385	28.15	29.60	-0.0502	0.0193	0.0196	0.3745
23-OCT-2020	540386	7.00	7.00	0.0000	0.0290	0.0289	0.5521
23-OCT-2020	540401	111.90	108.00	0.0355	0.0271	0.0272	0.5197
23-OCT-2020	540405	37.00	38.60	-0.0423	0.0383	0.0383	0.7317
23-OCT-2020	540481	10.01	9.82	0.0192	0.0141	0.0141	0.2694
23-OCT-2020	540515	12.26	12.26	0.0000	0.0053	0.0052	0.0993
23-OCT-2020	540545	55.85	55.85	0.0000	0.0179	0.0178	0.3401
23-OCT-2020	540570	15.87	16.70	-0.0510	0.0275	0.0277	0.5292
23-OCT-2020	540590	167.50	167.50	0.0000	0.0487	0.0486	0.9285
23-OCT-2020	540597	3.88	3.88	0.0000	0.0107	0.0107	0.2044
23-OCT-2020	540614	75.40	74.75	0.0087	0.0438	0.0437	0.8349
23-OCT-2020	540615	6.41	6.20	0.0333	0.0284	0.0284	0.5426
23-OCT-2020	540654	70.00	71.85	-0.0261	0.0448	0.0447	0.8540
23-OCT-2020	540686	321.15	305.90	0.0487	0.0527	0.0526	1.0049
23-OCT-2020	540696	85.40	85.40	0.0000	0.0152	0.0151	0.2885
23-OCT-2020	540697	1.45	1.39	0.0423	0.0324	0.0325	0.6209
23-OCT-2020	540703	15.96	15.96	0.0000	0.0205	0.0204	0.3897
23-OCT-2020	540717	7.28	6.94	0.0478	0.0205	0.0208	0.3974
23-OCT-2020	540726	27.10	28.50	-0.0504	0.0038	0.0052	0.0993
23-OCT-2020	540728	97.30	97.00	0.0031	0.0346	0.0345	0.6591
23-OCT-2020	540730	16.35	17.05	-0.0419	0.0385	0.0385	0.7355
23-OCT-2020	540744	4.72	4.73	-0.0021	0.0344	0.0344	0.6572
23-OCT-2020	540788	20.00	20.00	0.0000	0.0124	0.0123	0.2350
23-OCT-2020	540795	27.00	26.75	0.0093	0.0074	0.0074	0.1414
23-OCT-2020	540821	9.34	9.34	0.0000	0.0244	0.0243	0.4643
23-OCT-2020	540829	18.70	19.05	-0.0185	0.0183	0.0183	0.3496
23-OCT-2020	540904	36.25	36.25	0.0000	0.0180	0.0180	0.3439
23-OCT-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	540954	24.35	23.80	0.0228	0.0307	0.0307	0.5865
23-OCT-2020	540955	25.50	25.10	0.0158	0.0505	0.0504	0.9629
23-OCT-2020	540956	78.00	78.00	0.0000	0.0337	0.0336	0.6419
23-OCT-2020	540980	8432.00	8432.00	0.0000	0.0273	0.0272	0.5197
23-OCT-2020	541005	28.65	28.65	0.0000	0.0361	0.0360	0.6878
23-OCT-2020	541096	391.55	384.05	0.0193	0.0299	0.0299	0.5712
23-OCT-2020	541133	45.60	45.60	0.0000	0.0040	0.0040	0.0764
23-OCT-2020	541347	1.55	1.51	0.0261	0.0318	0.0318	0.6075
23-OCT-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	541400	100.85	101.30	-0.0045	0.0443	0.0442	0.8444
23-OCT-2020	541503	27.00	27.90	-0.0328	0.0314	0.0314	0.5999
23-OCT-2020	541627	14.80	14.43	0.0253	0.0348	0.0348	0.6649
23-OCT-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	541702	2.70	2.70	0.0000	0.0226	0.0225	0.4299
23-OCT-2020	541735	4.00	3.81	0.0487	0.0225	0.0227	0.4337
23-OCT-2020	541741	19.45	18.55	0.0474	0.0245	0.0247	0.4719
23-OCT-2020	541771	0.93	0.89	0.0440	0.0328	0.0329	0.6286
23-OCT-2020	541865	49.90	47.15	0.0567	0.0033	0.0052	0.0993
23-OCT-2020	541890	0.38	0.40	-0.0513	0.0281	0.0283	0.5407
23-OCT-2020	541999	2.62	2.57	0.0193	0.0228	0.0228	0.4356
23-OCT-2020	542117	6.47	6.47	0.0000	0.0289	0.0289	0.5521
23-OCT-2020	542123	34.10	34.10	0.0000	0.0220	0.0219	0.4184
23-OCT-2020	542176	6.31	6.31	0.0000	0.0099	0.0098	0.1872
23-OCT-2020	542206	8.70	8.70	0.0000	0.0163	0.0163	0.3114
23-OCT-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	542351	459.35	457.15	0.0048	0.0284	0.0283	0.5407
23-OCT-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	542377	3.36	3.36	0.0000	0.0137	0.0137	0.2617
23-OCT-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	542627	8.94	8.94	0.0000	0.0212	0.0212	0.4050
23-OCT-2020	542669	15.55	15.55	0.0000	0.0236	0.0235	0.4490
23-OCT-2020	542670	54.55	59.40	-0.0852	0.0365	0.0369	0.7050
23-OCT-2020	542677	4.83	4.60	0.0488	0.0226	0.0228	0.4356
23-OCT-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	542682	17.25	17.20	0.0029	0.0317	0.0316	0.6037
23-OCT-2020	542753	90.35	92.15	-0.0197	0.0172	0.0173	0.3305
23-OCT-2020	542774	13.80	13.85	-0.0036	0.0482	0.0480	0.9170
23-OCT-2020	542862	57.40	57.60	-0.0035	0.0297	0.0296	0.5655
23-OCT-2020	542864	35.10	35.10	0.0000	0.0120	0.0119	0.2273
23-OCT-2020	542866	16.59	16.59	0.0000	0.0141	0.0141	0.2694
23-OCT-2020	542906	17.90	17.90	0.0000	0.0346	0.0346	0.6610
23-OCT-2020	542911	83.80	83.80	0.0000	0.0098	0.0098	0.1872
23-OCT-2020	543207	14.87	14.87	0.0000	0.0138	0.0137	0.2617
23-OCT-2020	590082	32.55	32.55	0.0000	0.0083	0.0083	0.1586
23-OCT-2020	590122	19.85	20.00	-0.0075	0.0349	0.0348	0.6649
23-OCT-2020	5PAISA	352.85	362.45	-0.0268	0.0397	0.0396	0.7566
23-OCT-2020	63MOONS	73.75	72.95	0.0109	0.0341	0.0340	0.6496
23-OCT-2020	8KMILES	91.45	96.35	-0.0522	0.0264	0.0266	0.5082
23-OCT-2020	A2ZINFRA	3.85	3.70	0.0397	0.0390	0.0390	0.7451
23-OCT-2020	AAKASH	52.90	53.40	-0.0094	0.0053	0.0053	0.1013
23-OCT-2020	AARTIDRUGS	750.10	748.05	0.0027	0.0387	0.0386	0.7375
23-OCT-2020	AARTIIND	994.65	995.40	-0.0008	0.0285	0.0284	0.5426
23-OCT-2020	AARTISURF	576.80	567.95	0.0155	0.0218	0.0218	0.4165
23-OCT-2020	AARVEEDEN	10.86	10.45	0.0385	0.0377	0.0377	0.7203
23-OCT-2020	AARVI	38.80	37.25	0.0408	0.0314	0.0314	0.5999
23-OCT-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	AAVAS	1482.25	1479.00	0.0022	0.0286	0.0285	0.5445
23-OCT-2020	ABAN	23.10	22.45	0.0285	0.0301	0.0301	0.5751
23-OCT-2020	ABB	917.90	917.20	0.0008	0.0190	0.0189	0.3611
23-OCT-2020	ABBOTINDIA	15625.45	15800.80	-0.0112	0.0220	0.0220	0.4203
23-OCT-2020	ABCAPITAL	68.75	66.30	0.0363	0.0318	0.0318	0.6075
23-OCT-2020	ABFRL	164.95	153.50	0.0719	0.0266	0.0270	0.5158
23-OCT-2020	ABMINTLTD	29.80	31.35	-0.0507	0.0408	0.0409	0.7814
23-OCT-2020	ABSLBANETF	242.62	243.13	-0.0021	0.0284	0.0283	0.5407
23-OCT-2020	ABSLNN50ET	280.45	277.42	0.0109	0.0378	0.0377	0.7203
23-OCT-2020	ACC	1604.55	1629.00	-0.0151	0.0205	0.0205	0.3917
23-OCT-2020	ACCELYA	981.20	978.60	0.0027	0.0173	0.0173	0.3305
23-OCT-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ACE	72.05	71.75	0.0042	0.0342	0.0342	0.6534
23-OCT-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ADANIENT	315.45	311.50	0.0126	0.0348	0.0347	0.6629
23-OCT-2020	ADANIGAS	196.35	194.85	0.0077	0.0322	0.0321	0.6133
23-OCT-2020	ADANIGREEN	720.25	726.95	-0.0093	0.0366	0.0366	0.6992
23-OCT-2020	ADANIPORTS	364.35	358.35	0.0166	0.0251	0.0251	0.4795
23-OCT-2020	ADANIPOWER	35.35	35.00	0.0100	0.0350	0.0350	0.6687
23-OCT-2020	ADANITRANS	293.35	293.40	-0.0002	0.0325	0.0324	0.6190
23-OCT-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ADFFOODS	424.15	432.30	-0.0190	0.0291	0.0291	0.5560
23-OCT-2020	ADHUNIKIND	18.05	18.00	0.0028	0.0395	0.0394	0.7527
23-OCT-2020	ADL	18.45	18.30	0.0082	0.0104	0.0104	0.1987
23-OCT-2020	ADORWELD	243.90	242.00	0.0078	0.0295	0.0295	0.5636
23-OCT-2020	ADROITINFO	7.75	8.15	-0.0503	0.0643	0.0642	1.2265
23-OCT-2020	ADSL	22.60	22.35	0.0111	0.0377	0.0376	0.7183
23-OCT-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ADVANIHOTR	41.50	39.70	0.0443	0.0287	0.0288	0.5502
23-OCT-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ADVENZYMES	319.10	324.90	-0.0180	0.0355	0.0354	0.6763
23-OCT-2020	AEGISCHEM	213.90	201.95	0.0575	0.0318	0.0320	0.6114
23-OCT-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	AFFLE	2798.95	2729.20	0.0252	0.0300	0.0300	0.5731
23-OCT-2020	AGARIND	86.75	85.75	0.0116	0.0400	0.0399	0.7623
23-OCT-2020	AGCNET	534.05	523.00	0.0209	0.0413	0.0412	0.7871
23-OCT-2020	AGRITECH	28.35	27.65	0.0250	0.0338	0.0338	0.6457
23-OCT-2020	AGROPHOS	9.00	8.85	0.0168	0.0369	0.0368	0.7031
23-OCT-2020	AHLEAST	137.60	136.95	0.0047	0.0266	0.0265	0.5063
23-OCT-2020	AHLUCONT	224.80	222.70	0.0094	0.0354	0.0354	0.6763
23-OCT-2020	AHLWEST	256.45	259.70	-0.0126	0.0354	0.0353	0.6744
23-OCT-2020	AIAENG	1747.85	1797.20	-0.0278	0.0233	0.0233	0.4451
23-OCT-2020	AIRAN	11.45	11.40	0.0044	0.0345	0.0345	0.6591
23-OCT-2020	AJANTPHARM	1605.35	1628.15	-0.0141	0.0259	0.0258	0.4929
23-OCT-2020	AJMERA	89.85	89.95	-0.0011	0.0352	0.0351	0.6706
23-OCT-2020	AKASH	248.90	249.10	-0.0008	0.0228	0.0227	0.4337
23-OCT-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	AKSHARCHEM	209.65	209.00	0.0031	0.0372	0.0372	0.7107
23-OCT-2020	AKSHOPTFBR	5.65	5.40	0.0453	0.0386	0.0387	0.7394
23-OCT-2020	AKZOINDIA	2001.15	2030.50	-0.0146	0.0217	0.0216	0.4127
23-OCT-2020	ALANKIT	15.80	15.65	0.0095	0.0431	0.0430	0.8215
23-OCT-2020	ALBA	360.00	360.00	0.0000	0.0012	0.0012	0.0229
23-OCT-2020	ALBERTDAVD	403.85	402.80	0.0026	0.0331	0.0330	0.6305
23-OCT-2020	ALCHEM	4.66	4.50	0.0349	0.0873	0.0871	1.6640
23-OCT-2020	ALEMBICLTD	96.90	96.50	0.0041	0.0371	0.0370	0.7069
23-OCT-2020	ALICON	319.00	305.75	0.0424	0.0325	0.0326	0.6228
23-OCT-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ALKALI	48.10	48.55	-0.0093	0.0410	0.0409	0.7814
23-OCT-2020	ALKEM	2601.00	2618.55	-0.0067	0.0211	0.0211	0.4031
23-OCT-2020	ALKYLAMINE	2991.25	3033.40	-0.0140	0.0370	0.0369	0.7050
23-OCT-2020	ALLCARGO	118.70	117.10	0.0136	0.0302	0.0301	0.5751
23-OCT-2020	ALLSEC	262.75	264.60	-0.0070	0.0349	0.0348	0.6649
23-OCT-2020	ALMONDZ	11.65	11.38	0.0234	0.0481	0.0480	0.9170
23-OCT-2020	ALOKINDS	23.20	22.10	0.0486	0.0333	0.0334	0.6381
23-OCT-2020	ALPA	41.55	41.25	0.0072	0.0456	0.0455	0.8693
23-OCT-2020	ALPHAGEO	160.35	159.55	0.0050	0.0390	0.0389	0.7432
23-OCT-2020	ALPSINDUS	1.05	1.02	0.0290	0.1907	0.1903	3.6357
23-OCT-2020	AMARAJABAT	761.00	748.15	0.0170	0.0243	0.0243	0.4643
23-OCT-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	AMBER	2332.25	2316.40	0.0068	0.0330	0.0329	0.6286
23-OCT-2020	AMBIKCO	723.55	717.75	0.0080	0.0201	0.0200	0.3821
23-OCT-2020	AMBUJACEM	247.40	253.60	-0.0248	0.0238	0.0238	0.4547
23-OCT-2020	AMDIND	16.35	16.30	0.0031	0.0425	0.0424	0.8101
23-OCT-2020	AMJLAND	19.90	19.00	0.0463	0.0314	0.0315	0.6018
23-OCT-2020	AMRUTANJAN	419.60	420.70	-0.0026	0.0311	0.0310	0.5923
23-OCT-2020	ANANTRAJ	19.25	19.25	0.0000	0.0384	0.0383	0.7317
23-OCT-2020	ANDHRACEMT	5.22	4.75	0.0944	0.0387	0.0391	0.7470
23-OCT-2020	ANDHRAPAP	193.65	187.35	0.0331	0.0320	0.0320	0.6114
23-OCT-2020	ANDHRSUGAR	285.20	284.80	0.0014	0.0338	0.0337	0.6438
23-OCT-2020	ANGELBRKG	240.05	238.95	0.0046	0.0081	0.0081	0.1548
23-OCT-2020	ANIKINDS	12.15	11.95	0.0166	0.0288	0.0288	0.5502
23-OCT-2020	ANKITMETAL	0.80	0.84	-0.0488	0.0959	0.0958	1.8303
23-OCT-2020	ANSALAPI	4.30	4.25	0.0117	0.0364	0.0363	0.6935
23-OCT-2020	ANSALHSG	4.02	3.85	0.0432	0.0369	0.0370	0.7069
23-OCT-2020	ANUP	616.75	602.00	0.0242	0.0327	0.0326	0.6228
23-OCT-2020	APARINDS	289.95	284.80	0.0179	0.0243	0.0243	0.4643
23-OCT-2020	APCL	218.55	224.95	-0.0289	0.0352	0.0352	0.6725
23-OCT-2020	APCOTEXIND	154.75	145.05	0.0647	0.0350	0.0352	0.6725
23-OCT-2020	APEX	265.75	267.65	-0.0071	0.0383	0.0383	0.7317
23-OCT-2020	APLAPOLLO	3017.95	2962.85	0.0184	0.0281	0.0281	0.5368
23-OCT-2020	APLLTD	973.75	1012.05	-0.0386	0.0302	0.0303	0.5789
23-OCT-2020	APOLLO	108.65	108.80	-0.0014	0.0428	0.0427	0.8158
23-OCT-2020	APOLLOHOSP	2075.00	2101.70	-0.0128	0.0281	0.0281	0.5368
23-OCT-2020	APOLLOPIPE	411.80	410.30	0.0036	0.0261	0.0260	0.4967
23-OCT-2020	APOLLOTYRE	149.80	141.20	0.0591	0.0278	0.0280	0.5349
23-OCT-2020	APOLSINHOT	605.25	528.80	0.1350	0.0394	0.0405	0.7738
23-OCT-2020	APTECHT	116.35	116.55	-0.0017	0.0348	0.0347	0.6629
23-OCT-2020	ARCHIDPLY	24.40	24.05	0.0144	0.0429	0.0428	0.8177
23-OCT-2020	ARCHIES	11.95	11.45	0.0427	0.0281	0.0282	0.5388
23-OCT-2020	ARCOTECH	1.93	1.96	-0.0154	0.0408	0.0407	0.7776
23-OCT-2020	ARENTERP	10.40	10.00	0.0392	0.0633	0.0632	1.2074
23-OCT-2020	ARIES	81.05	81.75	-0.0086	0.0357	0.0356	0.6801
23-OCT-2020	ARIHANT	15.70	16.05	-0.0220	0.0417	0.0416	0.7948
23-OCT-2020	ARIHANTSUP	19.95	19.00	0.0488	0.0357	0.0358	0.6840
23-OCT-2020	ARMANFIN	563.50	565.25	-0.0031	0.0346	0.0345	0.6591
23-OCT-2020	AROGRANITE	25.10	24.55	0.0222	0.0322	0.0322	0.6152
23-OCT-2020	ARROWGREEN	49.15	48.55	0.0123	0.0341	0.0340	0.6496
23-OCT-2020	ARSHIYA	13.58	12.96	0.0467	0.0437	0.0437	0.8349
23-OCT-2020	ARSSINFRA	12.60	12.11	0.0397	0.0373	0.0374	0.7145
23-OCT-2020	ARTEMISMED	162.00	161.15	0.0053	0.0269	0.0269	0.5139
23-OCT-2020	ARVIND	34.85	34.85	0.0000	0.0365	0.0364	0.6954
23-OCT-2020	ARVINDFASN	129.30	127.65	0.0128	0.0320	0.0319	0.6094
23-OCT-2020	ARVSMART	85.85	87.40	-0.0179	0.0341	0.0340	0.6496
23-OCT-2020	ASAHIINDIA	231.25	218.45	0.0569	0.0299	0.0301	0.5751
23-OCT-2020	ASAHISONG	217.95	211.20	0.0315	0.0398	0.0398	0.7604
23-OCT-2020	ASAL	21.95	21.50	0.0207	0.0337	0.0337	0.6438
23-OCT-2020	ASALCBR	257.65	246.80	0.0430	0.0253	0.0254	0.4853
23-OCT-2020	ASHAPURMIN	79.90	81.25	-0.0168	0.0344	0.0344	0.6572
23-OCT-2020	ASHIANA	77.95	80.30	-0.0297	0.0313	0.0313	0.5980
23-OCT-2020	ASHIMASYN	7.18	6.82	0.0514	0.0427	0.0428	0.8177
23-OCT-2020	ASHOKA	63.45	63.25	0.0032	0.0342	0.0342	0.6534
23-OCT-2020	ASHOKLEY	81.80	79.25	0.0317	0.0375	0.0374	0.7145
23-OCT-2020	ASIANHOTNR	54.70	54.20	0.0092	0.0300	0.0300	0.5731
23-OCT-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ASIANPAINT	2120.25	2099.90	0.0096	0.0208	0.0207	0.3955
23-OCT-2020	ASIANTILES	279.85	264.40	0.0568	0.0358	0.0359	0.6859
23-OCT-2020	ASPINWALL	118.45	119.50	-0.0088	0.0332	0.0331	0.6324
23-OCT-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ASTEC	1112.60	1051.40	0.0566	0.0381	0.0382	0.7298
23-OCT-2020	ASTERDM	140.40	135.75	0.0337	0.0296	0.0296	0.5655
23-OCT-2020	ASTRAL	1145.75	1153.20	-0.0065	0.0305	0.0304	0.5808
23-OCT-2020	ASTRAMICRO	107.55	108.10	-0.0051	0.0331	0.0330	0.6305
23-OCT-2020	ASTRAZEN	4238.45	4229.60	0.0021	0.0329	0.0328	0.6266
23-OCT-2020	ASTRON	48.95	48.10	0.0175	0.0322	0.0322	0.6152
23-OCT-2020	ATFL	721.80	709.75	0.0168	0.0299	0.0298	0.5693
23-OCT-2020	ATLANTA	7.00	6.40	0.0896	0.0337	0.0342	0.6534
23-OCT-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ATLASCYCLE	44.15	42.75	0.0322	0.0315	0.0315	0.6018
23-OCT-2020	ATUL	6116.60	6077.40	0.0064	0.0251	0.0250	0.4776
23-OCT-2020	ATULAUTO	160.55	161.50	-0.0059	0.0278	0.0278	0.5311
23-OCT-2020	AUBANK	789.35	778.95	0.0133	0.0321	0.0320	0.6114
23-OCT-2020	AURIONPRO	75.00	72.50	0.0339	0.0389	0.0389	0.7432
23-OCT-2020	AUROPHARMA	782.80	782.20	0.0008	0.0344	0.0343	0.6553
23-OCT-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	AUSOMENT	54.65	55.15	-0.0091	0.0475	0.0474	0.9056
23-OCT-2020	AUTOAXLES	720.15	660.10	0.0871	0.0346	0.0351	0.6706
23-OCT-2020	AUTOIND	29.15	28.55	0.0208	0.0384	0.0383	0.7317
23-OCT-2020	AUTOLITIND	18.55	18.25	0.0163	0.0352	0.0351	0.6706
23-OCT-2020	AVADHSUGAR	191.90	189.00	0.0152	0.0395	0.0394	0.7527
23-OCT-2020	AVANTIFEED	498.55	496.85	0.0034	0.0342	0.0342	0.6534
23-OCT-2020	AVTNPL	44.90	44.80	0.0022	0.0367	0.0366	0.6992
23-OCT-2020	AXISBANK	507.20	510.30	-0.0061	0.0367	0.0366	0.6992
23-OCT-2020	AXISCADES	47.25	46.85	0.0085	0.0350	0.0349	0.6668
23-OCT-2020	AXISGOLD	44.59	44.75	-0.0036	0.0174	0.0173	0.3305
23-OCT-2020	AXISNIFTY	122.67	122.60	0.0006	0.0221	0.0221	0.4222
23-OCT-2020	AYMSYNTEX	28.85	29.35	-0.0172	0.0371	0.0370	0.7069
23-OCT-2020	BAFNAPH	84.78	56.01	0.4145	0.1879	0.1898	3.6261
23-OCT-2020	BAGFILMS	2.56	2.51	0.0197	0.0354	0.0353	0.6744
23-OCT-2020	BAJAJ-AUTO	3082.25	3006.40	0.0249	0.0220	0.0220	0.4203
23-OCT-2020	BAJAJCON	186.60	183.20	0.0184	0.0288	0.0288	0.5502
23-OCT-2020	BAJAJELEC	512.95	499.85	0.0259	0.0287	0.0287	0.5483
23-OCT-2020	BAJAJFINSV	5831.55	5873.35	-0.0071	0.0327	0.0327	0.6247
23-OCT-2020	BAJAJHIND	4.80	4.75	0.0105	0.0355	0.0354	0.6763
23-OCT-2020	BAJAJHLDNG	2261.55	2301.90	-0.0177	0.0281	0.0280	0.5349
23-OCT-2020	BAJFINANCE	3316.90	3314.40	0.0008	0.0360	0.0360	0.6878
23-OCT-2020	BALAJITELE	66.50	67.40	-0.0134	0.0376	0.0375	0.7164
23-OCT-2020	BALAMINES	844.40	829.55	0.0177	0.0432	0.0431	0.8234
23-OCT-2020	BALAXI	898.30	939.20	-0.0445	0.0387	0.0387	0.7394
23-OCT-2020	BALKRISHNA	12.90	12.70	0.0156	0.0449	0.0448	0.8559
23-OCT-2020	BALKRISIND	1388.10	1357.65	0.0222	0.0284	0.0284	0.5426
23-OCT-2020	BALLARPUR	1.30	1.26	0.0313	0.0571	0.0570	1.0890
23-OCT-2020	BALMLAWRIE	106.35	107.90	-0.0145	0.0227	0.0227	0.4337
23-OCT-2020	BALPHARMA	62.65	63.95	-0.0205	0.0412	0.0411	0.7852
23-OCT-2020	BALRAMCHIN	159.10	156.90	0.0139	0.0350	0.0349	0.6668
23-OCT-2020	BANARBEADS	61.45	61.80	-0.0057	0.0424	0.0423	0.8081
23-OCT-2020	BANARISUG	1306.75	1301.45	0.0041	0.0252	0.0251	0.4795
23-OCT-2020	BANCOINDIA	93.10	90.05	0.0333	0.0294	0.0294	0.5617
23-OCT-2020	BANDHANBNK	307.75	310.30	-0.0083	0.0458	0.0457	0.8731
23-OCT-2020	BANG	20.50	20.60	-0.0049	0.0344	0.0344	0.6572
23-OCT-2020	BANKBARODA	43.15	42.85	0.0070	0.0311	0.0310	0.5923
23-OCT-2020	BANKBEES	246.49	246.09	0.0016	0.0234	0.0234	0.4471
23-OCT-2020	BANKINDIA	40.20	40.00	0.0050	0.0302	0.0301	0.5751
23-OCT-2020	BANSWRAS	76.45	74.85	0.0212	0.0317	0.0316	0.6037
23-OCT-2020	BARTRONICS	1.76	1.83	-0.0390	0.0553	0.0552	1.0546
23-OCT-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	BASF	1399.45	1414.80	-0.0109	0.0298	0.0297	0.5674
23-OCT-2020	BASML	87.50	85.15	0.0272	0.0370	0.0370	0.7069
23-OCT-2020	BATAINDIA	1351.65	1363.90	-0.0090	0.0239	0.0239	0.4566
23-OCT-2020	BAYERCROP	5382.55	5247.45	0.0254	0.0251	0.0251	0.4795
23-OCT-2020	BBL	710.00	680.25	0.0428	0.0263	0.0264	0.5044
23-OCT-2020	BBTC	1184.85	1195.40	-0.0089	0.0328	0.0327	0.6247
23-OCT-2020	BCG	5.26	5.45	-0.0355	0.0460	0.0459	0.8769
23-OCT-2020	BCP	4.75	4.65	0.0213	0.0280	0.0279	0.5330
23-OCT-2020	BDL	303.45	298.30	0.0171	0.0348	0.0348	0.6649
23-OCT-2020	BEARDSELL	8.00	8.28	-0.0344	0.0417	0.0417	0.7967
23-OCT-2020	BEDMUTHA	18.95	18.70	0.0133	0.0363	0.0362	0.6916
23-OCT-2020	BEL	92.60	93.10	-0.0054	0.0296	0.0295	0.5636
23-OCT-2020	BEML	625.85	620.40	0.0087	0.0321	0.0321	0.6133
23-OCT-2020	BEPL	83.20	83.80	-0.0072	0.0422	0.0421	0.8043
23-OCT-2020	BERGEPAINT	609.45	609.05	0.0007	0.0221	0.0220	0.4203
23-OCT-2020	BFINVEST	276.05	273.65	0.0087	0.0392	0.0391	0.7470
23-OCT-2020	BFUTILITIE	249.65	248.00	0.0066	0.0372	0.0372	0.7107
23-OCT-2020	BGRENERGY	34.05	33.25	0.0238	0.0437	0.0436	0.8330
23-OCT-2020	BHAGERIA	129.75	129.70	0.0004	0.0318	0.0317	0.6056
23-OCT-2020	BHAGYANGR	16.90	16.65	0.0149	0.0370	0.0369	0.7050
23-OCT-2020	BHAGYAPROP	22.75	22.90	-0.0066	0.0342	0.0341	0.6515
23-OCT-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	BHANDARI	1.20	1.11	0.0780	0.0468	0.0470	0.8979
23-OCT-2020	BHARATFORG	495.10	464.10	0.0647	0.0326	0.0328	0.6266
23-OCT-2020	BHARATGEAR	50.95	48.75	0.0441	0.0353	0.0354	0.6763
23-OCT-2020	BHARATRAS	8940.55	8884.95	0.0062	0.0318	0.0317	0.6056
23-OCT-2020	BHARATWIRE	23.30	23.00	0.0130	0.0378	0.0377	0.7203
23-OCT-2020	BHARTIARTL	434.40	430.65	0.0087	0.0259	0.0258	0.4929
23-OCT-2020	BHEL	29.10	28.80	0.0104	0.0351	0.0351	0.6706
23-OCT-2020	BIGBLOC	73.95	72.35	0.0219	0.0338	0.0338	0.6457
23-OCT-2020	BIL	143.90	145.35	-0.0100	0.0358	0.0357	0.6820
23-OCT-2020	BILENERGY	0.84	0.80	0.0488	0.0512	0.0511	0.9763
23-OCT-2020	BINDALAGRO	11.45	11.35	0.0088	0.0343	0.0342	0.6534
23-OCT-2020	BIOCON	417.20	429.65	-0.0294	0.0347	0.0346	0.6610
23-OCT-2020	BIOFILCHEM	95.75	91.90	0.0410	0.0589	0.0588	1.1234
23-OCT-2020	BIRLACABLE	50.75	51.35	-0.0118	0.0417	0.0416	0.7948
23-OCT-2020	BIRLACORPN	645.80	637.90	0.0123	0.0364	0.0364	0.6954
23-OCT-2020	BIRLAMONEY	43.60	43.40	0.0046	0.0408	0.0407	0.7776
23-OCT-2020	BIRLATYRE	21.05	19.25	0.0894	0.0388	0.0393	0.7508
23-OCT-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	BKMINDST	0.67	0.70	-0.0438	0.0499	0.0499	0.9533
23-OCT-2020	BLBLIMITED	5.05	5.15	-0.0196	0.0463	0.0462	0.8826
23-OCT-2020	BLISSGVS	171.85	172.20	-0.0020	0.0312	0.0311	0.5942
23-OCT-2020	BLKASHYAP	5.60	5.55	0.0090	0.0389	0.0388	0.7413
23-OCT-2020	BLS	85.90	84.60	0.0152	0.0425	0.0424	0.8101
23-OCT-2020	BLUECOAST	3.65	3.65	0.0000	0.3678	0.3669	7.0096
23-OCT-2020	BLUEDART	3249.65	3108.95	0.0443	0.0258	0.0260	0.4967
23-OCT-2020	BLUESTARCO	645.40	650.85	-0.0084	0.0228	0.0228	0.4356
23-OCT-2020	BODALCHEM	62.15	62.75	-0.0096	0.0336	0.0335	0.6400
23-OCT-2020	BOMDYEING	63.70	64.15	-0.0070	0.0369	0.0368	0.7031
23-OCT-2020	BOROLTD	149.35	148.15	0.0081	0.0174	0.0174	0.3324
23-OCT-2020	BORORENEW	93.70	94.80	-0.0117	0.0416	0.0415	0.7929
23-OCT-2020	BOSCHLTD	12212.65	11812.05	0.0334	0.0257	0.0258	0.4929
23-OCT-2020	BPCL	351.55	349.35	0.0063	0.0306	0.0306	0.5846
23-OCT-2020	BPL	17.95	17.80	0.0084	0.0377	0.0377	0.7203
23-OCT-2020	BRFL	9.49	8.99	0.0541	0.0364	0.0365	0.6973
23-OCT-2020	BRIGADE	175.00	177.45	-0.0139	0.0313	0.0312	0.5961
23-OCT-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	BRITANNIA	3469.75	3458.35	0.0033	0.0240	0.0240	0.4585
23-OCT-2020	BRNL	29.25	29.55	-0.0102	0.0298	0.0298	0.5693
23-OCT-2020	BROOKS	56.70	57.70	-0.0175	0.0413	0.0412	0.7871
23-OCT-2020	BSE	523.90	515.80	0.0156	0.0240	0.0239	0.4566
23-OCT-2020	BSELINFRA	1.01	1.05	-0.0388	0.0408	0.0408	0.7795
23-OCT-2020	BSL	34.95	37.30	-0.0651	0.0407	0.0408	0.7795
23-OCT-2020	BSLGOLDETF	4672.00	4698.00	-0.0055	0.0133	0.0133	0.2541
23-OCT-2020	BSLNIFTY	130.20	130.00	0.0015	0.0208	0.0208	0.3974
23-OCT-2020	BSOFT	193.30	192.85	0.0023	0.0369	0.0368	0.7031
23-OCT-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	BURNPUR	1.42	1.37	0.0358	0.0396	0.0396	0.7566
23-OCT-2020	BUTTERFLY	308.80	307.30	0.0049	0.0387	0.0386	0.7375
23-OCT-2020	BVCL	13.95	13.80	0.0108	0.0440	0.0439	0.8387
23-OCT-2020	BYKE	13.19	13.30	-0.0083	0.0389	0.0388	0.7413
23-OCT-2020	CADILAHC	424.30	425.65	-0.0032	0.0228	0.0228	0.4356
23-OCT-2020	CALSOFT	10.10	9.65	0.0456	0.0396	0.0396	0.7566
23-OCT-2020	CAMLINFINE	100.85	100.05	0.0080	0.0336	0.0335	0.6400
23-OCT-2020	CAMS	1352.15	1327.30	0.0185	0.0044	0.0046	0.0879
23-OCT-2020	CANBK	89.55	88.30	0.0141	0.0322	0.0321	0.6133
23-OCT-2020	CANDC	2.33	2.43	-0.0420	0.0751	0.0749	1.4310
23-OCT-2020	CANFINHOME	458.30	454.35	0.0087	0.0291	0.0291	0.5560
23-OCT-2020	CANTABIL	331.80	333.25	-0.0044	0.0296	0.0296	0.5655
23-OCT-2020	CAPACITE	144.70	137.50	0.0510	0.0341	0.0342	0.6534
23-OCT-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	CAPLIPOINT	531.05	526.00	0.0096	0.0388	0.0388	0.7413
23-OCT-2020	CAPTRUST	58.20	59.00	-0.0137	0.0560	0.0559	1.0680
23-OCT-2020	CARBORUNIV	236.55	233.55	0.0128	0.0226	0.0226	0.4318
23-OCT-2020	CAREERP	169.60	168.70	0.0053	0.0375	0.0374	0.7145
23-OCT-2020	CARERATING	300.10	303.85	-0.0124	0.0288	0.0287	0.5483
23-OCT-2020	CASTEXTECH	0.40	0.49	-0.2029	0.0952	0.0961	1.8360
23-OCT-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	CASTROLIND	109.85	111.60	-0.0158	0.0244	0.0244	0.4662
23-OCT-2020	CCCL	0.20	0.15	0.2877	0.1481	0.1491	2.8486
23-OCT-2020	CCHHL	3.10	3.00	0.0328	0.0302	0.0302	0.5770
23-OCT-2020	CCL	252.35	252.55	-0.0008	0.0243	0.0243	0.4643
23-OCT-2020	CDSL	460.35	460.85	-0.0011	0.0286	0.0285	0.5445
23-OCT-2020	CEATLTD	1121.95	1078.05	0.0399	0.0241	0.0242	0.4623
23-OCT-2020	CEBBCO	14.65	14.40	0.0172	0.0411	0.0410	0.7833
23-OCT-2020	CELEBRITY	4.70	4.50	0.0435	0.0372	0.0372	0.7107
23-OCT-2020	CENTENKA	174.95	168.10	0.0399	0.0266	0.0267	0.5101
23-OCT-2020	CENTEXT	3.62	3.65	-0.0083	0.0469	0.0467	0.8922
23-OCT-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	CENTRALBK	11.20	10.70	0.0457	0.0315	0.0316	0.6037
23-OCT-2020	CENTRUM	16.20	15.85	0.0218	0.0336	0.0335	0.6400
23-OCT-2020	CENTUM	290.70	280.65	0.0352	0.0353	0.0353	0.6744
23-OCT-2020	CENTURYPLY	188.15	182.10	0.0327	0.0285	0.0285	0.5445
23-OCT-2020	CENTURYTEX	323.45	319.15	0.0134	0.0341	0.0340	0.6496
23-OCT-2020	CERA	2686.05	2714.30	-0.0105	0.0230	0.0230	0.4394
23-OCT-2020	CEREBRAINT	28.30	28.30	0.0000	0.0260	0.0260	0.4967
23-OCT-2020	CESC	589.40	578.30	0.0190	0.0233	0.0233	0.4451
23-OCT-2020	CESCVENT	222.40	223.20	-0.0036	0.0342	0.0341	0.6515
23-OCT-2020	CGCL	238.55	239.75	-0.0050	0.0319	0.0318	0.6075
23-OCT-2020	CGPOWER	25.95	25.50	0.0175	0.0423	0.0422	0.8062
23-OCT-2020	CHALET	142.00	138.45	0.0253	0.0296	0.0296	0.5655
23-OCT-2020	CHAMBLFERT	168.30	172.90	-0.0270	0.0248	0.0248	0.4738
23-OCT-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	CHEMBOND	152.50	151.10	0.0092	0.0307	0.0307	0.5865
23-OCT-2020	CHEMCON	430.20	434.80	-0.0106	0.0202	0.0202	0.3859
23-OCT-2020	CHEMFAB	136.60	130.60	0.0449	0.0330	0.0330	0.6305
23-OCT-2020	CHENNPETRO	76.90	81.30	-0.0556	0.0329	0.0330	0.6305
23-OCT-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	CHOLAFIN	251.50	243.10	0.0340	0.0414	0.0414	0.7909
23-OCT-2020	CHOLAHLDNG	374.15	368.35	0.0156	0.0259	0.0258	0.4929
23-OCT-2020	CHROMATIC	0.70	0.69	0.0144	0.0618	0.0616	1.1769
23-OCT-2020	CIGNITITEC	464.95	459.25	0.0123	0.0319	0.0318	0.6075
23-OCT-2020	CINELINE	26.50	26.45	0.0019	0.0411	0.0410	0.7833
23-OCT-2020	CINEVISTA	6.00	5.90	0.0168	0.0362	0.0362	0.6916
23-OCT-2020	CIPLA	757.55	757.50	0.0001	0.0232	0.0232	0.4432
23-OCT-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	CLEDUCATE	68.95	66.45	0.0369	0.0334	0.0334	0.6381
23-OCT-2020	CLNINDIA	310.80	307.70	0.0100	0.0333	0.0332	0.6343
23-OCT-2020	CMICABLES	34.40	33.70	0.0206	0.0352	0.0351	0.6706
23-OCT-2020	CNOVAPETRO	7.51	7.27	0.0325	0.0565	0.0564	1.0775
23-OCT-2020	COALINDIA	117.70	115.80	0.0163	0.0220	0.0220	0.4203
23-OCT-2020	COCHINSHIP	362.75	359.55	0.0089	0.0267	0.0266	0.5082
23-OCT-2020	COFORGE	2380.10	2456.65	-0.0317	0.0361	0.0361	0.6897
23-OCT-2020	COLPAL	1464.75	1431.95	0.0226	0.0204	0.0204	0.3897
23-OCT-2020	COMPINFO	13.55	13.45	0.0074	0.0420	0.0419	0.8005
23-OCT-2020	COMPUSOFT	7.35	7.41	-0.0081	0.0326	0.0325	0.6209
23-OCT-2020	CONCOR	385.55	396.05	-0.0269	0.0272	0.0272	0.5197
23-OCT-2020	CONFIPET	28.85	28.15	0.0246	0.0404	0.0403	0.7699
23-OCT-2020	CONSOFINVT	34.80	34.15	0.0189	0.0401	0.0400	0.7642
23-OCT-2020	CONTROLPR	214.05	214.40	-0.0016	0.0585	0.0583	1.1138
23-OCT-2020	CORALFINAC	19.65	19.55	0.0051	0.0411	0.0410	0.7833
23-OCT-2020	CORDSCABLE	41.55	41.00	0.0133	0.0336	0.0336	0.6419
23-OCT-2020	COROMANDEL	737.80	720.50	0.0237	0.0229	0.0229	0.4375
23-OCT-2020	COSMOFILMS	467.05	456.85	0.0221	0.0321	0.0321	0.6133
23-OCT-2020	COUNCODOS	2.92	2.79	0.0455	0.0581	0.0581	1.1100
23-OCT-2020	COX&KINGS	1.33	1.30	0.0228	0.0434	0.0433	0.8272
23-OCT-2020	CPSEETF	16.72	16.46	0.0157	0.0174	0.0174	0.3324
23-OCT-2020	CREATIVE	142.15	140.55	0.0113	0.0245	0.0244	0.4662
23-OCT-2020	CREATIVEYE	3.13	2.95	0.0592	0.0811	0.0810	1.5475
23-OCT-2020	CREDITACC	643.55	629.20	0.0226	0.0322	0.0321	0.6133
23-OCT-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	CREST	83.15	81.30	0.0225	0.0409	0.0408	0.7795
23-OCT-2020	CRISIL	1946.40	1930.40	0.0083	0.0215	0.0215	0.4108
23-OCT-2020	CROMPTON	305.15	286.60	0.0627	0.0212	0.0216	0.4127
23-OCT-2020	CSBBANK	232.55	229.60	0.0128	0.0277	0.0277	0.5292
23-OCT-2020	CTE	32.70	30.95	0.0550	0.0429	0.0430	0.8215
23-OCT-2020	CUB	150.30	148.75	0.0104	0.0282	0.0282	0.5388
23-OCT-2020	CUBEXTUB	11.32	11.55	-0.0201	0.0435	0.0435	0.8311
23-OCT-2020	CUMMINSIND	460.10	461.60	-0.0033	0.0204	0.0204	0.3897
23-OCT-2020	CUPID	208.40	210.00	-0.0076	0.0359	0.0358	0.6840
23-OCT-2020	CYBERTECH	84.95	84.15	0.0095	0.0463	0.0462	0.8826
23-OCT-2020	CYIENT	429.50	426.00	0.0082	0.0259	0.0258	0.4929
23-OCT-2020	DAAWAT	52.30	51.55	0.0144	0.0371	0.0370	0.7069
23-OCT-2020	DABUR	519.15	507.15	0.0234	0.0166	0.0167	0.3191
23-OCT-2020	DALBHARAT	847.75	834.05	0.0163	0.0272	0.0272	0.5197
23-OCT-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	DALMIASUG	130.75	130.30	0.0034	0.0377	0.0376	0.7183
23-OCT-2020	DAMODARIND	23.00	22.50	0.0220	0.0389	0.0388	0.7413
23-OCT-2020	DATAMATICS	72.55	70.05	0.0351	0.0363	0.0363	0.6935
23-OCT-2020	DBCORP	74.90	75.10	-0.0027	0.0232	0.0231	0.4413
23-OCT-2020	DBL	336.90	338.30	-0.0041	0.0334	0.0333	0.6362
23-OCT-2020	DBREALTY	6.89	6.95	-0.0087	0.0361	0.0360	0.6878
23-OCT-2020	DBSTOCKBRO	8.95	9.25	-0.0330	0.0531	0.0530	1.0126
23-OCT-2020	DCAL	167.95	156.05	0.0735	0.0403	0.0406	0.7757
23-OCT-2020	DCBBANK	80.65	80.45	0.0025	0.0294	0.0294	0.5617
23-OCT-2020	DCM	17.45	17.10	0.0203	0.0329	0.0328	0.6266
23-OCT-2020	DCMFINSERV	1.00	1.00	0.0000	0.0879	0.0876	1.6736
23-OCT-2020	DCMNVL	26.90	24.20	0.1058	0.0363	0.0370	0.7069
23-OCT-2020	DCMSHRIRAM	355.25	349.10	0.0175	0.0301	0.0300	0.5731
23-OCT-2020	DCW	14.70	14.70	0.0000	0.0385	0.0384	0.7336
23-OCT-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	DECCANCE	321.95	323.60	-0.0051	0.0307	0.0307	0.5865
23-OCT-2020	DEEPAKFERT	143.25	142.95	0.0021	0.0355	0.0354	0.6763
23-OCT-2020	DEEPAKNTR	720.45	731.40	-0.0151	0.0343	0.0342	0.6534
23-OCT-2020	DEEPENR	62.70	62.25	0.0072	0.0337	0.0336	0.6419
23-OCT-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	DELTACORP	112.15	109.20	0.0267	0.0335	0.0334	0.6381
23-OCT-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	DELTAMAGNT	18.30	18.15	0.0082	0.0428	0.0427	0.8158
23-OCT-2020	DEN	73.40	74.00	-0.0081	0.0421	0.0420	0.8024
23-OCT-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	DENORA	212.15	212.55	-0.0019	0.0337	0.0336	0.6419
23-OCT-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	DFMFOODS	340.80	346.05	-0.0153	0.0330	0.0330	0.6305
23-OCT-2020	DGCONTENT	12.32	11.49	0.0697	0.0378	0.0381	0.7279
23-OCT-2020	DHAMPURSUG	148.30	146.85	0.0098	0.0359	0.0358	0.6840
23-OCT-2020	DHANBANK	12.15	12.09	0.0050	0.0326	0.0325	0.6209
23-OCT-2020	DHANUKA	726.05	720.50	0.0077	0.0291	0.0290	0.5540
23-OCT-2020	DHARSUGAR	4.65	4.60	0.0108	0.0449	0.0448	0.8559
23-OCT-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	DHFL	16.65	17.53	-0.0515	0.0456	0.0456	0.8712
23-OCT-2020	DHUNINV	228.80	222.30	0.0288	0.0413	0.0412	0.7871
23-OCT-2020	DIAMONDYD	596.65	569.70	0.0462	0.0202	0.0204	0.3897
23-OCT-2020	DIAPOWER	0.58	0.60	-0.0339	0.0938	0.0936	1.7882
23-OCT-2020	DICIND	369.90	378.30	-0.0225	0.0263	0.0263	0.5025
23-OCT-2020	DIGISPICE	6.86	6.78	0.0117	0.0389	0.0388	0.7413
23-OCT-2020	DIGJAMLTD	2.85	2.94	-0.0311	0.0511	0.0510	0.9744
23-OCT-2020	DISHTV	12.20	12.25	-0.0041	0.0474	0.0473	0.9037
23-OCT-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	DIVISLAB	3068.80	3093.30	-0.0080	0.0222	0.0222	0.4241
23-OCT-2020	DIXON	9808.85	9494.80	0.0325	0.0298	0.0298	0.5693
23-OCT-2020	DLF	171.30	172.50	-0.0070	0.0338	0.0337	0.6438
23-OCT-2020	DLINKINDIA	96.70	97.95	-0.0128	0.0348	0.0348	0.6649
23-OCT-2020	DMART	2116.30	2100.45	0.0075	0.0231	0.0231	0.4413
23-OCT-2020	DNAMEDIA	0.38	0.38	0.0000	0.0909	0.0907	1.7328
23-OCT-2020	DOLAT	47.00	47.35	-0.0074	0.0329	0.0328	0.6266
23-OCT-2020	DOLLAR	136.90	136.45	0.0033	0.0301	0.0300	0.5731
23-OCT-2020	DONEAR	25.60	25.55	0.0020	0.0294	0.0293	0.5598
23-OCT-2020	DPSCLTD	12.60	12.75	-0.0118	0.0439	0.0438	0.8368
23-OCT-2020	DPWIRES	64.75	67.00	-0.0342	0.0385	0.0385	0.7355
23-OCT-2020	DQE	1.18	1.20	-0.0168	0.0423	0.0422	0.8062
23-OCT-2020	DREDGECORP	250.75	252.60	-0.0074	0.0335	0.0334	0.6381
23-OCT-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	DRREDDY	5018.15	5022.05	-0.0008	0.0200	0.0199	0.3802
23-OCT-2020	DSSL	39.45	38.95	0.0128	0.0443	0.0442	0.8444
23-OCT-2020	DTIL	258.40	248.10	0.0407	0.0296	0.0297	0.5674
23-OCT-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	DUCON	3.95	3.90	0.0127	0.0380	0.0379	0.7241
23-OCT-2020	DVL	57.10	55.55	0.0275	0.0279	0.0279	0.5330
23-OCT-2020	DWARKESH	27.95	28.25	-0.0107	0.0385	0.0384	0.7336
23-OCT-2020	DYNAMATECH	708.80	670.90	0.0550	0.0320	0.0321	0.6133
23-OCT-2020	DYNPRO	243.65	239.80	0.0159	0.0376	0.0375	0.7164
23-OCT-2020	EASTSILK	1.18	1.20	-0.0168	0.0698	0.0697	1.3316
23-OCT-2020	EASUNREYRL	1.95	2.00	-0.0253	0.0404	0.0404	0.7718
23-OCT-2020	EBANK	2695.00	2695.00	0.0000	0.0422	0.0421	0.8043
23-OCT-2020	EBBETF0423	1099.07	1098.25	0.0007	0.0017	0.0017	0.0325
23-OCT-2020	EBBETF0425	1013.66	1013.88	-0.0002	0.0009	0.0009	0.0172
23-OCT-2020	EBBETF0430	1119.82	1119.96	-0.0001	0.0029	0.0028	0.0535
23-OCT-2020	EBBETF0431	1009.43	1008.00	0.0014	0.0015	0.0015	0.0287
23-OCT-2020	EBIXFOREX	309.40	309.15	0.0008	0.0328	0.0327	0.6247
23-OCT-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ECLERX	720.00	717.35	0.0037	0.0332	0.0331	0.6324
23-OCT-2020	EDELWEISS	57.50	55.40	0.0372	0.0407	0.0407	0.7776
23-OCT-2020	EDUCOMP	2.66	2.57	0.0344	0.0472	0.0471	0.8998
23-OCT-2020	EICHERMOT	2182.20	2159.45	0.0105	0.0268	0.0268	0.5120
23-OCT-2020	EIDPARRY	279.20	285.15	-0.0211	0.0335	0.0334	0.6381
23-OCT-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	EIHAHOTELS	231.30	221.55	0.0431	0.0287	0.0288	0.5502
23-OCT-2020	EIHOTEL	78.90	77.20	0.0218	0.0311	0.0310	0.5923
23-OCT-2020	EIMCOELECO	328.20	311.75	0.0514	0.0289	0.0291	0.5560
23-OCT-2020	EKC	28.35	27.70	0.0232	0.0372	0.0372	0.7107
23-OCT-2020	ELECON	23.80	23.60	0.0084	0.0367	0.0366	0.6992
23-OCT-2020	ELECTCAST	20.15	20.10	0.0025	0.0364	0.0363	0.6935
23-OCT-2020	ELECTHERM	98.75	97.05	0.0174	0.0411	0.0410	0.7833
23-OCT-2020	ELGIEQUIP	110.80	110.00	0.0072	0.0282	0.0282	0.5388
23-OCT-2020	ELGIRUBCO	16.90	16.25	0.0392	0.0353	0.0353	0.6744
23-OCT-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	EMAMILTD	360.70	361.95	-0.0035	0.0297	0.0296	0.5655
23-OCT-2020	EMAMIPAP	65.90	64.20	0.0261	0.0239	0.0239	0.4566
23-OCT-2020	EMAMIREAL	39.95	40.15	-0.0050	0.0364	0.0364	0.6954
23-OCT-2020	EMBASSY	346.95	346.19	0.0022	0.0190	0.0190	0.3630
23-OCT-2020	EMCO	1.34	1.26	0.0616	0.0960	0.0959	1.8322
23-OCT-2020	EMKAY	59.00	58.35	0.0111	0.0386	0.0385	0.7355
23-OCT-2020	EMMBI	80.10	80.55	-0.0056	0.0323	0.0323	0.6171
23-OCT-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ENDURANCE	1038.60	1008.75	0.0292	0.0286	0.0286	0.5464
23-OCT-2020	ENERGYDEV	4.95	5.01	-0.0120	0.0375	0.0374	0.7145
23-OCT-2020	ENGINERSIN	67.40	68.55	-0.0169	0.0251	0.0250	0.4776
23-OCT-2020	ENIL	145.40	139.00	0.0450	0.0292	0.0293	0.5598
23-OCT-2020	EPL	266.85	269.45	-0.0097	0.0301	0.0301	0.5751
23-OCT-2020	EQ30	347.99	346.67	0.0038	0.0270	0.0270	0.5158
23-OCT-2020	EQUITAS	49.85	49.30	0.0111	0.0397	0.0396	0.7566
23-OCT-2020	ERIS	499.65	499.45	0.0004	0.0239	0.0238	0.4547
23-OCT-2020	EROSMEDIA	21.10	21.25	-0.0071	0.0400	0.0399	0.7623
23-OCT-2020	ESABINDIA	1311.95	1309.50	0.0019	0.0281	0.0280	0.5349
23-OCT-2020	ESCORTS	1188.25	1188.40	-0.0001	0.0328	0.0327	0.6247
23-OCT-2020	ESSARSHPNG	7.74	7.61	0.0169	0.0333	0.0333	0.6362
23-OCT-2020	ESTER	117.95	120.20	-0.0189	0.0376	0.0375	0.7164
23-OCT-2020	EUROMULTI	1.41	1.20	0.1613	0.1186	0.1188	2.2697
23-OCT-2020	EUROTEXIND	8.60	8.60	0.0000	0.1244	0.1241	2.3709
23-OCT-2020	EVEREADY	134.55	134.55	0.0000	0.0299	0.0299	0.5712
23-OCT-2020	EVERESTIND	220.70	215.05	0.0259	0.0388	0.0387	0.7394
23-OCT-2020	EXCEL	1.15	1.18	-0.0258	0.0468	0.0467	0.8922
23-OCT-2020	EXCELINDUS	899.45	898.65	0.0009	0.0332	0.0331	0.6324
23-OCT-2020	EXIDEIND	162.05	160.55	0.0093	0.0218	0.0217	0.4146
23-OCT-2020	EXPLEOSOL	604.75	604.90	-0.0002	0.0319	0.0318	0.6075
23-OCT-2020	FACT	48.05	49.95	-0.0388	0.0365	0.0365	0.6973
23-OCT-2020	FCL	30.25	30.00	0.0083	0.0380	0.0380	0.7260
23-OCT-2020	FCONSUMER	7.89	7.52	0.0480	0.0379	0.0380	0.7260
23-OCT-2020	FCSSOFT	0.45	0.40	0.1178	0.1206	0.1206	2.3041
23-OCT-2020	FDC	346.90	351.55	-0.0133	0.0280	0.0279	0.5330
23-OCT-2020	FEDERALBNK	56.00	56.50	-0.0089	0.0340	0.0339	0.6477
23-OCT-2020	FEL	10.00	9.55	0.0460	0.0402	0.0402	0.7680
23-OCT-2020	FELDVR	11.30	10.70	0.0546	0.0392	0.0393	0.7508
23-OCT-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	FIEMIND	529.05	508.55	0.0395	0.0355	0.0355	0.6782
23-OCT-2020	FILATEX	26.35	25.25	0.0426	0.0367	0.0367	0.7012
23-OCT-2020	FINCABLES	278.25	285.45	-0.0255	0.0272	0.0272	0.5197
23-OCT-2020	FINEORG	2736.90	2692.10	0.0165	0.0301	0.0300	0.5731
23-OCT-2020	FINPIPE	529.60	524.30	0.0101	0.0267	0.0267	0.5101
23-OCT-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	FLEXITUFF	9.39	9.63	-0.0252	0.0740	0.0738	1.4099
23-OCT-2020	FLFL	85.90	79.45	0.0781	0.0358	0.0361	0.6897
23-OCT-2020	FLUOROCHEM	504.50	507.15	-0.0052	0.0291	0.0290	0.5540
23-OCT-2020	FMGOETZE	290.45	274.30	0.0572	0.0341	0.0343	0.6553
23-OCT-2020	FMNL	16.00	15.25	0.0480	0.0433	0.0433	0.8272
23-OCT-2020	FORCEMOT	1058.05	1047.15	0.0104	0.0260	0.0260	0.4967
23-OCT-2020	FORTIS	126.60	128.30	-0.0133	0.0194	0.0193	0.3687
23-OCT-2020	FOSECOIND	1188.85	1212.85	-0.0200	0.0248	0.0248	0.4738
23-OCT-2020	FRETAIL	77.80	75.20	0.0340	0.0415	0.0414	0.7909
23-OCT-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	FSC	95.90	91.30	0.0492	0.0336	0.0337	0.6438
23-OCT-2020	FSL	73.45	74.40	-0.0129	0.0337	0.0337	0.6438
23-OCT-2020	GABRIEL	98.80	94.05	0.0493	0.0354	0.0354	0.6763
23-OCT-2020	GAEL	121.85	121.15	0.0058	0.0367	0.0366	0.6992
23-OCT-2020	GAIL	87.30	88.65	-0.0153	0.0258	0.0258	0.4929
23-OCT-2020	GAL	2.65	2.70	-0.0187	0.0433	0.0432	0.8253
23-OCT-2020	GALAXYSURF	1661.95	1618.55	0.0265	0.0236	0.0236	0.4509
23-OCT-2020	GALLANTT	33.25	33.25	0.0000	0.0346	0.0345	0.6591
23-OCT-2020	GALLISPAT	27.85	27.40	0.0163	0.0397	0.0397	0.7585
23-OCT-2020	GAMMNINFRA	0.64	0.60	0.0645	0.0754	0.0753	1.4386
23-OCT-2020	GANDHITUBE	209.90	208.50	0.0067	0.0253	0.0253	0.4834
23-OCT-2020	GANECOS	259.75	255.05	0.0183	0.0344	0.0344	0.6572
23-OCT-2020	GANESHHOUC	25.65	24.65	0.0398	0.0347	0.0348	0.6649
23-OCT-2020	GANGESSECU	43.25	43.00	0.0058	0.0448	0.0447	0.8540
23-OCT-2020	GARDENSILK	8.50	8.45	0.0059	0.0358	0.0357	0.6820
23-OCT-2020	GARFIBRES	1977.80	1996.25	-0.0093	0.0279	0.0278	0.5311
23-OCT-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	GATI	57.55	55.65	0.0336	0.0359	0.0359	0.6859
23-OCT-2020	GAYAHWS	0.40	0.40	0.0000	0.0820	0.0818	1.5628
23-OCT-2020	GAYAPROJ	20.80	21.25	-0.0214	0.0384	0.0383	0.7317
23-OCT-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	GBGLOBAL	7.10	7.10	0.0000	0.0964	0.0962	1.8379
23-OCT-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	GDL	92.45	93.95	-0.0161	0.0295	0.0294	0.5617
23-OCT-2020	GEECEE	71.45	64.40	0.1039	0.0330	0.0337	0.6438
23-OCT-2020	GEEKAYWIRE	64.15	67.25	-0.0472	0.0254	0.0256	0.4891
23-OCT-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	GENESYS	50.40	48.00	0.0488	0.0402	0.0402	0.7680
23-OCT-2020	GENUSPAPER	4.80	4.75	0.0105	0.0403	0.0402	0.7680
23-OCT-2020	GENUSPOWER	28.35	27.60	0.0268	0.0313	0.0313	0.5980
23-OCT-2020	GEOJITFSL	36.35	36.75	-0.0109	0.0365	0.0364	0.6954
23-OCT-2020	GEPIL	387.70	392.95	-0.0135	0.0247	0.0246	0.4700
23-OCT-2020	GESHIP	224.85	229.55	-0.0207	0.0315	0.0315	0.6018
23-OCT-2020	GET&D	89.50	87.55	0.0220	0.0324	0.0323	0.6171
23-OCT-2020	GFLLIMITED	83.05	83.25	-0.0024	0.0337	0.0336	0.6419
23-OCT-2020	GFSTEELS	2.36	2.68	-0.1272	0.0903	0.0905	1.7290
23-OCT-2020	GHCL	157.90	147.45	0.0685	0.0303	0.0306	0.5846
23-OCT-2020	GICHSGFIN	102.50	102.80	-0.0029	0.0350	0.0349	0.6668
23-OCT-2020	GICRE	121.50	121.05	0.0037	0.0306	0.0305	0.5827
23-OCT-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	GILLANDERS	29.05	28.85	0.0069	0.0354	0.0353	0.6744
23-OCT-2020	GILLETTE	5272.20	5317.45	-0.0085	0.0145	0.0144	0.2751
23-OCT-2020	GINNIFILA	11.66	11.54	0.0103	0.0404	0.0403	0.7699
23-OCT-2020	GIPCL	70.80	70.70	0.0014	0.0239	0.0238	0.4547
23-OCT-2020	GISOLUTION	2.73	2.49	0.0920	0.0823	0.0823	1.5723
23-OCT-2020	GKWLIMITED	447.50	456.00	-0.0188	0.0310	0.0309	0.5903
23-OCT-2020	GLAXO	1504.30	1509.85	-0.0037	0.0185	0.0185	0.3534
23-OCT-2020	GLENMARK	485.45	487.15	-0.0035	0.0332	0.0331	0.6324
23-OCT-2020	GLFL	2.15	2.13	0.0093	0.1562	0.1558	2.9766
23-OCT-2020	GLOBALVECT	49.05	48.50	0.0113	0.0456	0.0455	0.8693
23-OCT-2020	GLOBE	56.30	56.95	-0.0115	0.0069	0.0069	0.1318
23-OCT-2020	GLOBOFFS	5.25	5.33	-0.0151	0.0486	0.0484	0.9247
23-OCT-2020	GLOBUSSPR	333.55	340.25	-0.0199	0.0363	0.0362	0.6916
23-OCT-2020	GMBREW	391.10	392.65	-0.0040	0.0299	0.0299	0.5712
23-OCT-2020	GMDCLTD	44.30	44.00	0.0068	0.0269	0.0268	0.5120
23-OCT-2020	GMMPFAUDLR	3743.85	3767.80	-0.0064	0.0374	0.0374	0.7145
23-OCT-2020	GMRINFRA	24.30	23.75	0.0229	0.0277	0.0277	0.5292
23-OCT-2020	GNA	247.65	242.70	0.0202	0.0341	0.0340	0.6496
23-OCT-2020	GNFC	204.60	205.35	-0.0037	0.0301	0.0301	0.5751
23-OCT-2020	GOACARBON	213.45	213.90	-0.0021	0.0371	0.0370	0.7069
23-OCT-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	GOCLCORP	181.75	179.45	0.0127	0.0311	0.0310	0.5923
23-OCT-2020	GODFRYPHLP	896.55	899.85	-0.0037	0.0267	0.0267	0.5101
23-OCT-2020	GODREJAGRO	521.75	513.55	0.0158	0.0246	0.0246	0.4700
23-OCT-2020	GODREJCP	681.25	671.75	0.0140	0.0219	0.0219	0.4184
23-OCT-2020	GODREJIND	382.15	385.65	-0.0091	0.0203	0.0202	0.3859
23-OCT-2020	GODREJPROP	1047.60	1046.10	0.0014	0.0317	0.0316	0.6037
23-OCT-2020	GOENKA	0.60	0.55	0.0870	0.1289	0.1287	2.4588
23-OCT-2020	GOKEX	79.95	81.05	-0.0137	0.0425	0.0424	0.8101
23-OCT-2020	GOKUL	12.95	13.25	-0.0229	0.0355	0.0354	0.6763
23-OCT-2020	GOKULAGRO	13.45	13.85	-0.0293	0.0377	0.0376	0.7183
23-OCT-2020	GOLDBEES	44.65	44.79	-0.0031	0.0109	0.0109	0.2082
23-OCT-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	GOLDENTOBC	21.90	21.95	-0.0023	0.0313	0.0312	0.5961
23-OCT-2020	GOLDIAM	153.65	141.85	0.0799	0.0347	0.0351	0.6706
23-OCT-2020	GOLDSHARE	4599.53	4609.47	-0.0022	0.0106	0.0106	0.2025
23-OCT-2020	GOLDTECH	8.50	8.40	0.0118	0.0394	0.0393	0.7508
23-OCT-2020	GOODLUCK	38.30	38.05	0.0065	0.0375	0.0374	0.7145
23-OCT-2020	GOODYEAR	796.25	797.40	-0.0014	0.2308	0.2302	4.3980
23-OCT-2020	GPIL	376.30	358.35	0.0489	0.0404	0.0404	0.7718
23-OCT-2020	GPPL	86.40	87.65	-0.0144	0.0264	0.0263	0.5025
23-OCT-2020	GPTINFRA	29.55	28.60	0.0327	0.0437	0.0436	0.8330
23-OCT-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	GRANULES	386.90	388.90	-0.0052	0.0342	0.0341	0.6515
23-OCT-2020	GRAPHITE	180.95	179.45	0.0083	0.0320	0.0320	0.6114
23-OCT-2020	GRASIM	785.20	791.65	-0.0082	0.0273	0.0272	0.5197
23-OCT-2020	GRAVITA	45.10	43.60	0.0338	0.0330	0.0331	0.6324
23-OCT-2020	GREAVESCOT	72.65	72.80	-0.0021	0.0242	0.0242	0.4623
23-OCT-2020	GREENLAM	764.20	742.15	0.0293	0.0262	0.0262	0.5006
23-OCT-2020	GREENPANEL	71.85	69.75	0.0297	0.0296	0.0296	0.5655
23-OCT-2020	GREENPLY	86.80	88.00	-0.0137	0.0283	0.0282	0.5388
23-OCT-2020	GREENPOWER	1.93	1.76	0.0922	0.0366	0.0371	0.7088
23-OCT-2020	GRINDWELL	566.40	543.20	0.0418	0.0190	0.0191	0.3649
23-OCT-2020	GROBTEA	473.75	484.00	-0.0214	0.0415	0.0415	0.7929
23-OCT-2020	GRPLTD	736.95	712.40	0.0339	0.0344	0.0344	0.6572
23-OCT-2020	GRSE	198.50	193.30	0.0265	0.0325	0.0325	0.6209
23-OCT-2020	GSCLCEMENT	34.20	32.10	0.0634	0.0369	0.0370	0.7069
23-OCT-2020	GSFC	65.45	67.20	-0.0264	0.0269	0.0269	0.5139
23-OCT-2020	GSPL	198.05	198.05	0.0000	0.0227	0.0226	0.4318
23-OCT-2020	GSS	39.95	40.30	-0.0087	0.0432	0.0431	0.8234
23-OCT-2020	GTL	2.83	2.80	0.0107	0.0548	0.0547	1.0450
23-OCT-2020	GTLINFRA	0.65	0.64	0.0155	0.0645	0.0643	1.2284
23-OCT-2020	GTNIND	7.15	7.15	0.0000	0.0400	0.0399	0.7623
23-OCT-2020	GTNTEX	5.28	5.15	0.0249	0.0477	0.0476	0.9094
23-OCT-2020	GTPL	118.05	119.05	-0.0084	0.0407	0.0406	0.7757
23-OCT-2020	GUFICBIO	89.90	90.10	-0.0022	0.0389	0.0388	0.7413
23-OCT-2020	GUJALKALI	319.65	313.05	0.0209	0.0321	0.0320	0.6114
23-OCT-2020	GUJAPOLLO	218.75	212.10	0.0309	0.0421	0.0421	0.8043
23-OCT-2020	GUJGASLTD	290.00	287.90	0.0073	0.0232	0.0232	0.4432
23-OCT-2020	GUJRAFFIA	15.75	16.18	-0.0269	0.0520	0.0519	0.9915
23-OCT-2020	GULFOILLUB	640.60	633.40	0.0113	0.0270	0.0270	0.5158
23-OCT-2020	GULFPETRO	35.75	35.45	0.0084	0.0367	0.0366	0.6992
23-OCT-2020	GULPOLY	65.30	64.45	0.0131	0.0324	0.0324	0.6190
23-OCT-2020	GVKPIL	2.99	2.95	0.0135	0.0449	0.0448	0.8559
23-OCT-2020	HAL	717.95	725.45	-0.0104	0.0299	0.0298	0.5693
23-OCT-2020	HAPPSTMNDS	319.85	320.20	-0.0011	0.0103	0.0103	0.1968
23-OCT-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	HARITASEAT	402.10	404.55	-0.0061	0.0268	0.0268	0.5120
23-OCT-2020	HARRMALAYA	90.65	88.80	0.0206	0.0331	0.0331	0.6324
23-OCT-2020	HATHWAY	30.45	31.20	-0.0243	0.0448	0.0447	0.8540
23-OCT-2020	HATSUN	786.35	772.00	0.0184	0.0265	0.0265	0.5063
23-OCT-2020	HAVELLS	726.65	723.85	0.0039	0.0222	0.0221	0.4222
23-OCT-2020	HAVISHA	0.60	0.60	0.0000	0.0684	0.0682	1.3030
23-OCT-2020	HBANKETF	242.76	243.60	-0.0035	0.0067	0.0067	0.1280
23-OCT-2020	HBLPOWER	16.40	16.45	-0.0030	0.0294	0.0293	0.5598
23-OCT-2020	HBSL	5.46	5.25	0.0392	0.0388	0.0388	0.7413
23-OCT-2020	HCC	5.30	5.00	0.0583	0.0388	0.0389	0.7432
23-OCT-2020	HCG	120.85	120.25	0.0050	0.0279	0.0278	0.5311
23-OCT-2020	HCL-INSYS	8.13	7.51	0.0793	0.0367	0.0371	0.7088
23-OCT-2020	HCLTECH	852.45	866.25	-0.0161	0.0241	0.0241	0.4604
23-OCT-2020	HDFC	2059.70	2042.55	0.0084	0.0262	0.0262	0.5006
23-OCT-2020	HDFCAMC	2309.00	2357.25	-0.0207	0.0256	0.0256	0.4891
23-OCT-2020	HDFCBANK	1235.80	1233.30	0.0020	0.0213	0.0213	0.4069
23-OCT-2020	HDFCLIFE	564.30	561.10	0.0057	0.0282	0.0281	0.5368
23-OCT-2020	HDFCMFGETF	4571.54	4584.42	-0.0028	0.0094	0.0094	0.1796
23-OCT-2020	HDFCNIFETF	1252.42	1247.07	0.0043	0.0183	0.0183	0.3496
23-OCT-2020	HDFCSENETF	4305.40	4329.99	-0.0057	0.0197	0.0196	0.3745
23-OCT-2020	HDIL	4.45	4.42	0.0068	0.0483	0.0482	0.9209
23-OCT-2020	HEG	698.25	695.35	0.0042	0.0363	0.0362	0.6916
23-OCT-2020	HEIDELBERG	190.20	197.40	-0.0372	0.0253	0.0253	0.4834
23-OCT-2020	HEMIPROP	87.65	92.85	-0.0576	0.0031	0.0051	0.0974
23-OCT-2020	HERCULES	92.10	91.00	0.0120	0.0341	0.0340	0.6496
23-OCT-2020	HERITGFOOD	302.75	299.05	0.0123	0.0326	0.0325	0.6209
23-OCT-2020	HEROMOTOCO	3111.05	3081.50	0.0095	0.0257	0.0257	0.4910
23-OCT-2020	HESTERBIO	1839.25	1777.20	0.0343	0.0308	0.0308	0.5884
23-OCT-2020	HEXATRADEX	28.55	27.90	0.0230	0.0449	0.0449	0.8578
23-OCT-2020	HEXAWARE	470.50	470.05	0.0010	0.0292	0.0291	0.5560
23-OCT-2020	HFCL	16.85	16.85	0.0000	0.0354	0.0353	0.6744
23-OCT-2020	HGINFRA	188.55	187.20	0.0072	0.0315	0.0314	0.5999
23-OCT-2020	HGS	690.30	682.50	0.0114	0.0304	0.0304	0.5808
23-OCT-2020	HIKAL	172.20	163.70	0.0506	0.0368	0.0369	0.7050
23-OCT-2020	HIL	1783.95	1705.70	0.0449	0.0385	0.0385	0.7355
23-OCT-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	HILTON	9.20	9.23	-0.0033	0.0372	0.0371	0.7088
23-OCT-2020	HIMATSEIDE	147.60	134.20	0.0952	0.0430	0.0434	0.8292
23-OCT-2020	HINDALCO	182.25	184.45	-0.0120	0.0328	0.0327	0.6247
23-OCT-2020	HINDCOMPOS	187.35	185.00	0.0126	0.0320	0.0320	0.6114
23-OCT-2020	HINDCOPPER	34.65	34.05	0.0175	0.0331	0.0330	0.6305
23-OCT-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	HINDMOTORS	5.00	4.99	0.0020	0.0367	0.0366	0.6992
23-OCT-2020	HINDNATGLS	24.95	24.90	0.0020	0.0372	0.0371	0.7088
23-OCT-2020	HINDOILEXP	67.55	67.35	0.0030	0.0329	0.0328	0.6266
23-OCT-2020	HINDPETRO	182.55	179.35	0.0177	0.0307	0.0306	0.5846
23-OCT-2020	HINDUNILVR	2143.85	2179.35	-0.0164	0.0193	0.0193	0.3687
23-OCT-2020	HINDZINC	239.65	238.60	0.0044	0.0231	0.0231	0.4413
23-OCT-2020	HIRECT	124.65	125.70	-0.0084	0.0324	0.0323	0.6171
23-OCT-2020	HISARMETAL	81.45	79.40	0.0255	0.0433	0.0432	0.8253
23-OCT-2020	HITECH	116.25	117.30	-0.0090	0.0375	0.0374	0.7145
23-OCT-2020	HITECHCORP	86.00	84.00	0.0235	0.0395	0.0395	0.7546
23-OCT-2020	HITECHGEAR	106.50	107.00	-0.0047	0.0343	0.0342	0.6534
23-OCT-2020	HLVLTD	4.85	4.75	0.0208	0.0373	0.0372	0.7107
23-OCT-2020	HMT	14.65	14.49	0.0110	0.0315	0.0314	0.5999
23-OCT-2020	HMVL	49.25	46.80	0.0510	0.0281	0.0283	0.5407
23-OCT-2020	HNDFDS	907.85	910.10	-0.0025	0.0264	0.0263	0.5025
23-OCT-2020	HNGSNGBEES	317.47	309.47	0.0255	0.0212	0.0213	0.4069
23-OCT-2020	HONAUT	29802.15	29687.30	0.0039	0.0258	0.0258	0.4929
23-OCT-2020	HONDAPOWER	1001.00	997.50	0.0035	0.0249	0.0248	0.4738
23-OCT-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	HOTELRUGBY	1.14	1.20	-0.0513	0.0793	0.0791	1.5112
23-OCT-2020	HOVS	30.90	31.85	-0.0303	0.0351	0.0351	0.6706
23-OCT-2020	HPL	30.10	29.65	0.0151	0.0306	0.0305	0.5827
23-OCT-2020	HSCL	50.15	49.65	0.0100	0.0390	0.0389	0.7432
23-OCT-2020	HSIL	73.90	72.40	0.0205	0.0320	0.0320	0.6114
23-OCT-2020	HTMEDIA	14.15	13.75	0.0287	0.0310	0.0310	0.5923
23-OCT-2020	HUBTOWN	10.15	10.35	-0.0195	0.0335	0.0334	0.6381
23-OCT-2020	HUDCO	33.10	33.60	-0.0150	0.0291	0.0291	0.5560
23-OCT-2020	IBMFNIFTY	122.35	121.39	0.0079	0.0266	0.0266	0.5082
23-OCT-2020	IBREALEST	50.85	51.35	-0.0098	0.0390	0.0389	0.7432
23-OCT-2020	IBULHSGFIN	150.45	149.40	0.0070	0.0586	0.0584	1.1157
23-OCT-2020	IBULISL	59.30	53.90	0.0955	0.0393	0.0398	0.7604
23-OCT-2020	IBVENTURES	222.20	215.95	0.0285	0.0415	0.0415	0.7929
23-OCT-2020	ICEMAKE	67.65	64.45	0.0485	0.0075	0.0083	0.1586
23-OCT-2020	ICICI500	159.80	158.53	0.0080	0.0202	0.0201	0.3840
23-OCT-2020	ICICIALPLV	123.18	121.89	0.0105	0.0044	0.0045	0.0860
23-OCT-2020	ICICIB22	25.11	24.90	0.0084	0.0166	0.0166	0.3171
23-OCT-2020	ICICIBANK	416.95	412.90	0.0098	0.0312	0.0311	0.5942
23-OCT-2020	ICICIBANKN	243.82	243.42	0.0016	0.0226	0.0226	0.4318
23-OCT-2020	ICICIBANKP	133.81	133.51	0.0022	0.0235	0.0234	0.4471
23-OCT-2020	ICICIGI	1257.80	1255.95	0.0015	0.0278	0.0277	0.5292
23-OCT-2020	ICICIGOLD	45.58	45.78	-0.0044	0.0105	0.0105	0.2006
23-OCT-2020	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
23-OCT-2020	ICICILOVOL	99.94	99.43	0.0051	0.0160	0.0159	0.3038
23-OCT-2020	ICICIM150	66.12	65.30	0.0125	0.0222	0.0222	0.4241
23-OCT-2020	ICICIMCAP	65.36	64.74	0.0095	0.0188	0.0188	0.3592
23-OCT-2020	ICICINF100	129.63	129.00	0.0049	0.0210	0.0210	0.4012
23-OCT-2020	ICICINIFTY	126.43	126.11	0.0025	0.0177	0.0176	0.3362
23-OCT-2020	ICICINV20	61.34	61.03	0.0051	0.0189	0.0189	0.3611
23-OCT-2020	ICICINXT50	27.88	27.70	0.0065	0.0160	0.0160	0.3057
23-OCT-2020	ICICIPRULI	408.70	414.00	-0.0129	0.0343	0.0343	0.6553
23-OCT-2020	ICICISENSX	439.44	437.28	0.0049	0.0151	0.0151	0.2885
23-OCT-2020	ICICITECH	217.24	214.34	0.0134	0.0076	0.0077	0.1471
23-OCT-2020	ICIL	163.60	155.85	0.0485	0.0453	0.0454	0.8674
23-OCT-2020	ICRA	2716.15	2712.30	0.0014	0.0182	0.0181	0.3458
23-OCT-2020	IDBI	39.75	39.20	0.0139	0.0383	0.0382	0.7298
23-OCT-2020	IDBIGOLD	4641.35	4638.35	0.0006	0.0195	0.0195	0.3725
23-OCT-2020	IDEA	9.05	8.90	0.0167	0.0713	0.0711	1.3584
23-OCT-2020	IDFC	30.20	30.65	-0.0148	0.0332	0.0331	0.6324
23-OCT-2020	IDFCFIRSTB	31.45	31.75	-0.0095	0.0321	0.0320	0.6114
23-OCT-2020	IDFNIFTYET	120.88	122.58	-0.0140	0.0264	0.0264	0.5044
23-OCT-2020	IEX	194.85	196.05	-0.0061	0.0246	0.0246	0.4700
23-OCT-2020	IFBAGRO	335.80	329.80	0.0180	0.0325	0.0325	0.6209
23-OCT-2020	IFBIND	718.25	718.50	-0.0003	0.0345	0.0344	0.6572
23-OCT-2020	IFCI	6.20	6.05	0.0245	0.0364	0.0363	0.6935
23-OCT-2020	IFGLEXPOR	149.25	149.90	-0.0043	0.0358	0.0357	0.6820
23-OCT-2020	IGARASHI	284.45	280.30	0.0147	0.0382	0.0382	0.7298
23-OCT-2020	IGL	392.35	391.25	0.0028	0.0241	0.0240	0.4585
23-OCT-2020	IGPL	302.80	303.25	-0.0015	0.0406	0.0405	0.7738
23-OCT-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	IIFL	77.95	77.70	0.0032	0.0353	0.0352	0.6725
23-OCT-2020	IIFLSEC	40.10	40.15	-0.0012	0.0501	0.0500	0.9552
23-OCT-2020	IIFLWAM	905.95	899.60	0.0070	0.0258	0.0257	0.4910
23-OCT-2020	IITL	56.90	56.10	0.0142	0.0379	0.0378	0.7222
23-OCT-2020	IL&FSENGG	3.70	3.64	0.0163	0.0383	0.0382	0.7298
23-OCT-2020	IL&FSTRANS	1.16	1.10	0.0531	0.0439	0.0440	0.8406
23-OCT-2020	IMAGICAA	4.14	4.25	-0.0262	0.0378	0.0377	0.7203
23-OCT-2020	IMFA	248.05	232.90	0.0630	0.0302	0.0304	0.5808
23-OCT-2020	IMPAL	532.70	541.10	-0.0156	0.0170	0.0169	0.3229
23-OCT-2020	IMPEXFERRO	0.57	0.56	0.0177	0.0969	0.0966	1.8455
23-OCT-2020	INDBANK	8.90	8.85	0.0056	0.0394	0.0393	0.7508
23-OCT-2020	INDHOTEL	100.55	100.40	0.0015	0.0274	0.0273	0.5216
23-OCT-2020	INDIACEM	121.80	122.35	-0.0045	0.0301	0.0300	0.5731
23-OCT-2020	INDIAGLYCO	280.35	278.65	0.0061	0.0327	0.0326	0.6228
23-OCT-2020	INDIAMART	4998.70	4877.25	0.0246	0.0337	0.0337	0.6438
23-OCT-2020	INDIANB	61.25	62.05	-0.0130	0.0314	0.0313	0.5980
23-OCT-2020	INDIANCARD	95.40	92.10	0.0352	0.0305	0.0306	0.5846
23-OCT-2020	INDIANHUME	162.85	159.95	0.0180	0.0331	0.0330	0.6305
23-OCT-2020	INDIGO	1372.40	1356.25	0.0118	0.0283	0.0283	0.5407
23-OCT-2020	INDIGRID	107.92	108.78	-0.0079	0.0096	0.0095	0.1815
23-OCT-2020	INDINFR	116.75	116.75	0.0000	0.0067	0.0067	0.1280
23-OCT-2020	INDLMETER	13.80	13.55	0.0183	0.0460	0.0459	0.8769
23-OCT-2020	INDNIPPON	336.90	333.30	0.0107	0.0345	0.0344	0.6572
23-OCT-2020	INDOCO	255.10	259.60	-0.0175	0.0370	0.0369	0.7050
23-OCT-2020	INDORAMA	21.10	21.40	-0.0141	0.0380	0.0379	0.7241
23-OCT-2020	INDOSOLAR	1.16	1.15	0.0087	0.0567	0.0565	1.0794
23-OCT-2020	INDOSTAR	288.20	287.90	0.0010	0.0290	0.0290	0.5540
23-OCT-2020	INDOTECH	90.10	91.55	-0.0160	0.0331	0.0330	0.6305
23-OCT-2020	INDOTHAI	19.50	17.85	0.0884	0.0427	0.0430	0.8215
23-OCT-2020	INDOWIND	2.85	2.70	0.0541	0.0382	0.0383	0.7317
23-OCT-2020	INDRAMEDCO	49.75	49.80	-0.0010	0.0318	0.0317	0.6056
23-OCT-2020	INDSWFTLAB	53.40	51.00	0.0460	0.0351	0.0352	0.6725
23-OCT-2020	INDTERRAIN	30.20	29.40	0.0268	0.0342	0.0342	0.6534
23-OCT-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	INDUSINDBK	608.10	608.75	-0.0011	0.0479	0.0477	0.9113
23-OCT-2020	INEOSSTYRO	518.15	515.90	0.0044	0.0310	0.0309	0.5903
23-OCT-2020	INFIBEAM	84.05	81.85	0.0265	0.0452	0.0451	0.8616
23-OCT-2020	INFOBEAN	165.15	160.40	0.0292	0.0336	0.0335	0.6400
23-OCT-2020	INFOMEDIA	4.23	4.10	0.0312	0.1392	0.1388	2.6518
23-OCT-2020	INFRABEES	326.12	323.87	0.0069	0.0176	0.0176	0.3362
23-OCT-2020	INFRATEL	192.15	195.90	-0.0193	0.0385	0.0384	0.7336
23-OCT-2020	INFY	1122.50	1117.05	0.0049	0.0237	0.0236	0.4509
23-OCT-2020	INGERRAND	582.55	581.70	0.0015	0.0153	0.0152	0.2904
23-OCT-2020	INOXLEISUR	264.65	262.30	0.0089	0.0311	0.0310	0.5923
23-OCT-2020	INOXWIND	39.95	40.00	-0.0013	0.0378	0.0377	0.7203
23-OCT-2020	INSECTICID	468.00	473.50	-0.0117	0.0316	0.0315	0.6018
23-OCT-2020	INSPIRISYS	27.55	27.10	0.0165	0.0433	0.0432	0.8253
23-OCT-2020	INTEGRA	2.05	2.15	-0.0476	0.2764	0.2757	5.2672
23-OCT-2020	INTELLECT	245.20	248.05	-0.0116	0.0374	0.0373	0.7126
23-OCT-2020	INTENTECH	33.90	33.80	0.0030	0.0453	0.0452	0.8635
23-OCT-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	INVENTURE	16.85	16.95	-0.0059	0.0304	0.0303	0.5789
23-OCT-2020	IOB	9.30	9.30	0.0000	0.0265	0.0264	0.5044
23-OCT-2020	IOC	78.25	77.70	0.0071	0.0220	0.0219	0.4184
23-OCT-2020	IOLCP	674.25	677.90	-0.0054	0.0403	0.0402	0.7680
23-OCT-2020	IPCALAB	2173.30	2155.60	0.0082	0.0260	0.0259	0.4948
23-OCT-2020	IRB	116.15	116.95	-0.0069	0.0388	0.0387	0.7394
23-OCT-2020	IRBINVIT	36.73	36.21	0.0143	0.0195	0.0195	0.3725
23-OCT-2020	IRCON	80.65	81.55	-0.0111	0.0279	0.0278	0.5311
23-OCT-2020	IRCTC	1327.95	1327.75	0.0002	0.0228	0.0227	0.4337
23-OCT-2020	ISEC	444.10	446.50	-0.0054	0.0337	0.0336	0.6419
23-OCT-2020	ISFT	79.65	83.25	-0.0442	0.0439	0.0439	0.8387
23-OCT-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ISMTLTD	8.48	8.65	-0.0198	0.0464	0.0463	0.8846
23-OCT-2020	ITC	170.75	168.55	0.0130	0.0210	0.0210	0.4012
23-OCT-2020	ITDC	226.15	225.35	0.0035	0.0366	0.0365	0.6973
23-OCT-2020	ITDCEM	51.45	51.35	0.0019	0.0381	0.0380	0.7260
23-OCT-2020	ITI	122.20	121.65	0.0045	0.0414	0.0413	0.7890
23-OCT-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	IVC	4.94	4.86	0.0163	0.0396	0.0396	0.7566
23-OCT-2020	IVP	44.65	44.45	0.0045	0.0430	0.0429	0.8196
23-OCT-2020	IVZINGOLD	4624.55	4719.00	-0.0202	0.0172	0.0173	0.3305
23-OCT-2020	IVZINNIFTY	1293.15	1277.00	0.0126	0.0234	0.0234	0.4471
23-OCT-2020	IZMO	41.60	40.50	0.0268	0.0374	0.0373	0.7126
23-OCT-2020	J&KBANK	14.95	14.70	0.0169	0.0344	0.0343	0.6553
23-OCT-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	JAGRAN	36.85	36.95	-0.0027	0.0227	0.0226	0.4318
23-OCT-2020	JAGSNPHARM	40.45	40.00	0.0112	0.0363	0.0362	0.6916
23-OCT-2020	JAIBALAJI	16.00	15.15	0.0546	0.0313	0.0315	0.6018
23-OCT-2020	JAICORPLTD	86.40	85.20	0.0140	0.0345	0.0345	0.6591
23-OCT-2020	JAIHINDPRO	1.30	1.30	0.0000	0.1538	0.1534	2.9307
23-OCT-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	JAINSTUDIO	1.74	1.75	-0.0057	0.0905	0.0903	1.7252
23-OCT-2020	JAMNAAUTO	42.05	40.55	0.0363	0.0377	0.0376	0.7183
23-OCT-2020	JASH	206.00	205.70	0.0015	0.0290	0.0290	0.5540
23-OCT-2020	JAYAGROGN	99.50	97.60	0.0193	0.0322	0.0321	0.6133
23-OCT-2020	JAYBARMARU	229.40	212.50	0.0765	0.0357	0.0360	0.6878
23-OCT-2020	JAYNECOIND	3.07	2.97	0.0331	0.0352	0.0352	0.6725
23-OCT-2020	JAYSREETEA	58.90	57.55	0.0232	0.0309	0.0308	0.5884
23-OCT-2020	JBCHEPHARM	999.40	1027.95	-0.0282	0.0270	0.0270	0.5158
23-OCT-2020	JBFIND	7.46	7.45	0.0013	0.0383	0.0382	0.7298
23-OCT-2020	JBMA	239.50	232.40	0.0301	0.0358	0.0358	0.6840
23-OCT-2020	JCHAC	2277.95	2290.50	-0.0055	0.0297	0.0296	0.5655
23-OCT-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	JETAIRWAYS	51.20	48.80	0.0480	0.0462	0.0462	0.8826
23-OCT-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	JHS	18.60	18.20	0.0217	0.0412	0.0411	0.7852
23-OCT-2020	JIKIND	0.44	0.44	0.0000	0.1215	0.1212	2.3155
23-OCT-2020	JINDALPHOT	12.30	12.25	0.0041	0.0381	0.0380	0.7260
23-OCT-2020	JINDALPOLY	470.70	463.15	0.0162	0.0352	0.0351	0.6706
23-OCT-2020	JINDALSAW	62.05	62.50	-0.0072	0.0347	0.0347	0.6629
23-OCT-2020	JINDALSTEL	206.25	208.20	-0.0094	0.0430	0.0429	0.8196
23-OCT-2020	JINDRILL	74.55	73.60	0.0128	0.0357	0.0356	0.6801
23-OCT-2020	JINDWORLD	48.95	48.95	0.0000	0.0307	0.0306	0.5846
23-OCT-2020	JISLDVREQS	10.09	10.10	-0.0010	0.0388	0.0387	0.7394
23-OCT-2020	JISLJALEQS	14.20	14.50	-0.0209	0.0426	0.0425	0.8120
23-OCT-2020	JITFINFRA	7.10	7.10	0.0000	0.0405	0.0404	0.7718
23-OCT-2020	JIYAECO	7.80	7.09	0.0954	0.0367	0.0373	0.7126
23-OCT-2020	JKCEMENT	1890.50	1908.15	-0.0093	0.0230	0.0230	0.4394
23-OCT-2020	JKIL	107.10	106.50	0.0056	0.0336	0.0335	0.6400
23-OCT-2020	JKLAKSHMI	295.05	291.25	0.0130	0.0252	0.0251	0.4795
23-OCT-2020	JKPAPER	93.65	92.50	0.0124	0.0333	0.0333	0.6362
23-OCT-2020	JKTYRE	72.80	66.15	0.0958	0.0294	0.0301	0.5751
23-OCT-2020	JMA	27.25	27.80	-0.0200	0.0375	0.0374	0.7145
23-OCT-2020	JMCPROJECT	49.00	49.05	-0.0010	0.0354	0.0353	0.6744
23-OCT-2020	JMFINANCIL	79.35	77.90	0.0184	0.0308	0.0307	0.5865
23-OCT-2020	JMTAUTOLTD	2.75	2.80	-0.0180	0.0393	0.0392	0.7489
23-OCT-2020	JOCIL	164.55	163.00	0.0095	0.0428	0.0427	0.8158
23-OCT-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	JPASSOCIAT	3.78	3.61	0.0460	0.0437	0.0437	0.8349
23-OCT-2020	JPINFRATEC	1.25	1.20	0.0408	0.0469	0.0469	0.8960
23-OCT-2020	JPOLYINVST	12.50	12.15	0.0284	0.0623	0.0622	1.1883
23-OCT-2020	JPPOWER	2.60	2.40	0.0800	0.0499	0.0501	0.9572
23-OCT-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	JSL	57.75	58.85	-0.0189	0.0389	0.0388	0.7413
23-OCT-2020	JSLHISAR	96.60	97.75	-0.0118	0.0371	0.0370	0.7069
23-OCT-2020	JSWENERGY	63.75	65.90	-0.0332	0.0259	0.0259	0.4948
23-OCT-2020	JSWHL	2495.65	2506.90	-0.0045	0.0273	0.0273	0.5216
23-OCT-2020	JSWISPL	18.45	18.50	-0.0027	0.0334	0.0334	0.6381
23-OCT-2020	JSWSTEEL	321.25	325.50	-0.0131	0.0303	0.0302	0.5770
23-OCT-2020	JTEKTINDIA	77.95	75.10	0.0372	0.0377	0.0377	0.7203
23-OCT-2020	JUBILANT	776.25	736.30	0.0528	0.0342	0.0343	0.6553
23-OCT-2020	JUBLFOOD	2220.15	2187.15	0.0150	0.0267	0.0267	0.5101
23-OCT-2020	JUBLINDS	136.70	134.85	0.0136	0.0340	0.0340	0.6496
23-OCT-2020	JUMPNET	56.10	62.30	-0.1048	0.0317	0.0325	0.6209
23-OCT-2020	JUNIORBEES	285.37	286.08	-0.0025	0.0145	0.0145	0.2770
23-OCT-2020	JUSTDIAL	584.05	560.40	0.0413	0.0403	0.0403	0.7699
23-OCT-2020	JYOTHYLAB	142.65	145.85	-0.0222	0.0233	0.0233	0.4451
23-OCT-2020	JYOTISTRUC	3.22	3.12	0.0315	0.0885	0.0883	1.6870
23-OCT-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	KABRAEXTRU	80.45	75.60	0.0622	0.0345	0.0347	0.6629
23-OCT-2020	KAJARIACER	575.75	583.10	-0.0127	0.0241	0.0241	0.4604
23-OCT-2020	KAKATCEM	163.25	162.95	0.0018	0.0329	0.0328	0.6266
23-OCT-2020	KALPATPOWR	252.55	245.90	0.0267	0.0264	0.0264	0.5044
23-OCT-2020	KALYANIFRG	133.75	134.85	-0.0082	0.0296	0.0296	0.5655
23-OCT-2020	KAMATHOTEL	31.05	29.75	0.0428	0.0418	0.0418	0.7986
23-OCT-2020	KAMDHENU	75.55	77.50	-0.0255	0.0331	0.0330	0.6305
23-OCT-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	KANANIIND	4.19	4.35	-0.0375	0.0498	0.0498	0.9514
23-OCT-2020	KANORICHEM	38.50	38.45	0.0013	0.0329	0.0328	0.6266
23-OCT-2020	KANSAINER	516.80	504.80	0.0235	0.0248	0.0248	0.4738
23-OCT-2020	KAPSTON	99.95	100.55	-0.0060	0.0397	0.0396	0.7566
23-OCT-2020	KARDA	97.70	97.55	0.0015	0.0293	0.0292	0.5579
23-OCT-2020	KARMAENG	9.15	9.35	-0.0216	0.0452	0.0451	0.8616
23-OCT-2020	KARURVYSYA	31.70	30.55	0.0370	0.0335	0.0335	0.6400
23-OCT-2020	KAUSHALYA	1.50	1.49	0.0067	0.0873	0.0871	1.6640
23-OCT-2020	KAYA	216.75	216.30	0.0021	0.0313	0.0312	0.5961
23-OCT-2020	KCP	69.40	67.90	0.0219	0.0330	0.0330	0.6305
23-OCT-2020	KCPSUGIND	15.09	14.80	0.0194	0.0352	0.0352	0.6725
23-OCT-2020	KDDL	165.00	162.40	0.0159	0.0349	0.0348	0.6649
23-OCT-2020	KEC	338.30	331.50	0.0203	0.0270	0.0270	0.5158
23-OCT-2020	KECL	10.95	10.99	-0.0036	0.0328	0.0328	0.6266
23-OCT-2020	KEI	335.55	324.20	0.0344	0.0290	0.0290	0.5540
23-OCT-2020	KELLTONTEC	51.00	48.70	0.0461	0.0445	0.0445	0.8502
23-OCT-2020	KENNAMET	733.45	737.95	-0.0061	0.0236	0.0236	0.4509
23-OCT-2020	KERNEX	17.50	16.60	0.0528	0.0344	0.0345	0.6591
23-OCT-2020	KESORAMIND	41.60	41.10	0.0121	0.0363	0.0363	0.6935
23-OCT-2020	KEYFINSERV	33.65	33.70	-0.0015	0.0824	0.0822	1.5704
23-OCT-2020	KGL	0.21	0.20	0.0488	0.1061	0.1059	2.0232
23-OCT-2020	KHADIM	110.60	110.05	0.0050	0.0363	0.0362	0.6916
23-OCT-2020	KHANDSE	8.80	8.69	0.0126	0.0386	0.0385	0.7355
23-OCT-2020	KICL	1294.05	1241.00	0.0419	0.0266	0.0267	0.5101
23-OCT-2020	KILITCH	94.45	95.05	-0.0063	0.0368	0.0367	0.7012
23-OCT-2020	KINGFA	597.55	555.35	0.0732	0.0333	0.0336	0.6419
23-OCT-2020	KIOCL	114.85	115.25	-0.0035	0.0373	0.0372	0.7107
23-OCT-2020	KIRIINDUS	446.70	445.50	0.0027	0.0349	0.0348	0.6649
23-OCT-2020	KIRLFER	85.10	86.15	-0.0123	0.0249	0.0249	0.4757
23-OCT-2020	KIRLOSBROS	104.95	108.15	-0.0300	0.0361	0.0361	0.6897
23-OCT-2020	KIRLOSENG	100.70	104.00	-0.0322	0.0258	0.0258	0.4929
23-OCT-2020	KIRLOSIND	611.05	610.55	0.0008	0.0277	0.0276	0.5273
23-OCT-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	KITEX	104.50	103.85	0.0062	0.0312	0.0311	0.5942
23-OCT-2020	KKCL	757.80	745.55	0.0163	0.0184	0.0184	0.3515
23-OCT-2020	KMSUGAR	10.29	10.11	0.0176	0.0388	0.0387	0.7394
23-OCT-2020	KNRCON	248.90	250.40	-0.0060	0.0254	0.0253	0.4834
23-OCT-2020	KOKUYOCMLN	61.95	61.90	0.0008	0.0376	0.0375	0.7164
23-OCT-2020	KOLTEPATIL	176.05	182.50	-0.0360	0.0340	0.0340	0.6496
23-OCT-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	KOPRAN	120.00	122.50	-0.0206	0.0408	0.0407	0.7776
23-OCT-2020	KOTAKBANK	1383.05	1393.05	-0.0072	0.0268	0.0267	0.5101
23-OCT-2020	KOTAKBKETF	247.94	247.75	0.0008	0.0240	0.0239	0.4566
23-OCT-2020	KOTAKGOLD	447.15	448.24	-0.0024	0.0102	0.0102	0.1949
23-OCT-2020	KOTAKNIFTY	124.03	123.59	0.0036	0.0153	0.0153	0.2923
23-OCT-2020	KOTAKNV20	62.34	61.80	0.0087	0.0145	0.0145	0.2770
23-OCT-2020	KOTAKPSUBK	130.93	128.92	0.0155	0.0236	0.0236	0.4509
23-OCT-2020	KOTARISUG	14.30	13.95	0.0248	0.0389	0.0388	0.7413
23-OCT-2020	KOTHARIPET	15.00	15.00	0.0000	0.0321	0.0320	0.6114
23-OCT-2020	KOTHARIPRO	60.35	58.25	0.0354	0.0367	0.0367	0.7012
23-OCT-2020	KPITTECH	105.40	105.65	-0.0024	0.0312	0.0312	0.5961
23-OCT-2020	KPRMILL	682.70	676.55	0.0090	0.0296	0.0296	0.5655
23-OCT-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	KRBL	255.30	253.40	0.0075	0.0420	0.0419	0.8005
23-OCT-2020	KREBSBIO	87.50	88.40	-0.0102	0.0384	0.0384	0.7336
23-OCT-2020	KRIDHANINF	2.80	2.75	0.0180	0.0399	0.0398	0.7604
23-OCT-2020	KRISHANA	65.00	66.05	-0.0160	0.0234	0.0234	0.4471
23-OCT-2020	KSB	454.30	453.45	0.0019	0.0259	0.0258	0.4929
23-OCT-2020	KSCL	525.25	523.15	0.0040	0.0353	0.0352	0.6725
23-OCT-2020	KSERASERA	0.22	0.20	0.0953	0.2393	0.2388	4.5623
23-OCT-2020	KSK	0.39	0.35	0.1082	0.0697	0.0699	1.3354
23-OCT-2020	KSL	220.00	219.90	0.0005	0.0301	0.0301	0.5751
23-OCT-2020	KTKBANK	45.00	44.30	0.0157	0.0241	0.0241	0.4604
23-OCT-2020	KUANTUM	40.50	40.90	-0.0098	0.0310	0.0310	0.5923
23-OCT-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	KWALITY	2.59	2.50	0.0354	0.0410	0.0410	0.7833
23-OCT-2020	L&TFH	65.00	64.35	0.0101	0.0364	0.0363	0.6935
23-OCT-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	LAKPRE	4.53	4.05	0.1120	0.2334	0.2330	4.4515
23-OCT-2020	LAKSHVILAS	16.55	16.50	0.0030	0.0361	0.0360	0.6878
23-OCT-2020	LALPATHLAB	2297.05	2224.20	0.0322	0.0267	0.0268	0.5120
23-OCT-2020	LAMBODHARA	28.50	27.85	0.0231	0.0365	0.0364	0.6954
23-OCT-2020	LAOPALA	208.85	208.50	0.0017	0.0288	0.0287	0.5483
23-OCT-2020	LASA	76.40	77.40	-0.0130	0.0372	0.0371	0.7088
23-OCT-2020	LAURUSLABS	335.55	335.90	-0.0010	0.0320	0.0320	0.6114
23-OCT-2020	LAXMIMACH	4003.00	4007.05	-0.0010	0.0275	0.0274	0.5235
23-OCT-2020	LEMONTREE	28.10	27.35	0.0271	0.0338	0.0338	0.6457
23-OCT-2020	LFIC	59.00	61.40	-0.0399	0.0411	0.0411	0.7852
23-OCT-2020	LGBBROSLTD	257.35	249.55	0.0308	0.0352	0.0351	0.6706
23-OCT-2020	LGBFORGE	2.47	2.46	0.0041	0.0395	0.0394	0.7527
23-OCT-2020	LIBAS	30.60	30.85	-0.0081	0.0284	0.0283	0.5407
23-OCT-2020	LIBERTSHOE	145.10	141.55	0.0248	0.0365	0.0364	0.6954
23-OCT-2020	LICHSGFIN	305.65	308.60	-0.0096	0.0315	0.0315	0.6018
23-OCT-2020	LICNETFGSC	21.78	21.79	-0.0005	0.0168	0.0168	0.3210
23-OCT-2020	LICNETFN50	121.00	120.26	0.0061	0.0270	0.0269	0.5139
23-OCT-2020	LICNETFSEN	419.97	417.55	0.0058	0.0326	0.0325	0.6209
23-OCT-2020	LICNFNHGP	125.98	118.75	0.0591	0.0293	0.0296	0.5655
23-OCT-2020	LIKHITHA	138.25	135.00	0.0238	0.0038	0.0042	0.0802
23-OCT-2020	LINCOLN	219.45	213.60	0.0270	0.0361	0.0361	0.6897
23-OCT-2020	LINCPEN	159.30	160.35	-0.0066	0.0301	0.0300	0.5731
23-OCT-2020	LINDEINDIA	841.20	833.20	0.0096	0.0294	0.0293	0.5598
23-OCT-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0015	0.0015	0.0287
23-OCT-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	LOKESHMACH	20.20	19.65	0.0276	0.0382	0.0381	0.7279
23-OCT-2020	LOTUSEYE	30.10	30.15	-0.0017	0.0348	0.0347	0.6629
23-OCT-2020	LOVABLE	55.25	54.65	0.0109	0.0320	0.0320	0.6114
23-OCT-2020	LPDC	1.35	1.40	-0.0364	0.0559	0.0558	1.0661
23-OCT-2020	LSIL	0.75	0.69	0.0834	0.0522	0.0524	1.0011
23-OCT-2020	LT	941.25	936.30	0.0053	0.0222	0.0222	0.4241
23-OCT-2020	LTI	3061.30	3052.00	0.0030	0.0258	0.0258	0.4929
23-OCT-2020	LTTS	1734.00	1747.85	-0.0080	0.0264	0.0263	0.5025
23-OCT-2020	LUMAXIND	1257.30	1244.25	0.0104	0.0320	0.0319	0.6094
23-OCT-2020	LUMAXTECH	101.05	99.15	0.0190	0.0395	0.0394	0.7527
23-OCT-2020	LUPIN	991.45	993.35	-0.0019	0.0241	0.0241	0.4604
23-OCT-2020	LUXIND	1382.70	1376.25	0.0047	0.0237	0.0237	0.4528
23-OCT-2020	LYKALABS	18.10	18.65	-0.0299	0.0377	0.0376	0.7183
23-OCT-2020	LYPSAGEMS	2.87	2.60	0.0988	0.0446	0.0451	0.8616
23-OCT-2020	M&M	625.15	604.35	0.0338	0.0264	0.0264	0.5044
23-OCT-2020	M&MFIN	134.70	132.70	0.0150	0.0402	0.0401	0.7661
23-OCT-2020	M100	18.03	17.68	0.0196	0.0153	0.0153	0.2923
23-OCT-2020	M50	117.27	116.19	0.0093	0.0175	0.0174	0.3324
23-OCT-2020	MAANALU	66.85	68.35	-0.0222	0.0437	0.0436	0.8330
23-OCT-2020	MACPOWER	60.80	60.65	0.0025	0.0396	0.0395	0.7546
23-OCT-2020	MADHAV	25.55	25.30	0.0098	0.0350	0.0349	0.6668
23-OCT-2020	MADHUCON	2.65	2.75	-0.0370	0.0423	0.0423	0.8081
23-OCT-2020	MADRASFERT	16.20	16.15	0.0031	0.0362	0.0361	0.6897
23-OCT-2020	MAGADSUGAR	116.75	114.25	0.0216	0.0390	0.0389	0.7432
23-OCT-2020	MAGMA	41.30	42.45	-0.0275	0.0371	0.0370	0.7069
23-OCT-2020	MAGNUM	4.81	5.05	-0.0487	0.0482	0.0482	0.9209
23-OCT-2020	MAHABANK	11.70	11.65	0.0043	0.0283	0.0282	0.5388
23-OCT-2020	MAHAPEXLTD	88.15	92.95	-0.0530	0.0781	0.0780	1.4902
23-OCT-2020	MAHASTEEL	103.45	101.40	0.0200	0.0324	0.0324	0.6190
23-OCT-2020	MAHEPC	156.85	164.45	-0.0473	0.0323	0.0324	0.6190
23-OCT-2020	MAHESHWARI	95.10	91.35	0.0402	0.0321	0.0321	0.6133
23-OCT-2020	MAHINDCIE	140.00	137.55	0.0177	0.0334	0.0334	0.6381
23-OCT-2020	MAHLIFE	263.40	259.00	0.0168	0.0238	0.0238	0.4547
23-OCT-2020	MAHLOG	357.05	335.30	0.0629	0.0305	0.0307	0.5865
23-OCT-2020	MAHSCOOTER	2854.60	2859.00	-0.0015	0.0311	0.0310	0.5923
23-OCT-2020	MAHSEAMLES	224.70	222.10	0.0116	0.0241	0.0240	0.4585
23-OCT-2020	MAITHANALL	507.50	503.55	0.0078	0.0326	0.0325	0.6209
23-OCT-2020	MAJESCO	881.35	877.30	0.0046	0.0303	0.0302	0.5770
23-OCT-2020	MALUPAPER	24.45	24.65	-0.0081	0.0400	0.0399	0.7623
23-OCT-2020	MAN50ETF	121.39	121.20	0.0016	0.0190	0.0189	0.3611
23-OCT-2020	MANAKALUCO	7.40	7.60	-0.0267	0.0439	0.0438	0.8368
23-OCT-2020	MANAKCOAT	3.90	4.03	-0.0328	0.0551	0.0550	1.0508
23-OCT-2020	MANAKSIA	38.55	39.15	-0.0154	0.0286	0.0286	0.5464
23-OCT-2020	MANAKSTEEL	10.10	10.05	0.0050	0.0386	0.0385	0.7355
23-OCT-2020	MANALIPETC	32.35	32.60	-0.0077	0.0377	0.0376	0.7183
23-OCT-2020	MANAPPURAM	165.25	165.90	-0.0039	0.0379	0.0379	0.7241
23-OCT-2020	MANGALAM	143.50	141.60	0.0133	0.0393	0.0392	0.7489
23-OCT-2020	MANGCHEFER	29.45	28.30	0.0398	0.0385	0.0385	0.7355
23-OCT-2020	MANGLMCEM	201.15	202.80	-0.0082	0.0294	0.0293	0.5598
23-OCT-2020	MANGTIMBER	6.95	6.65	0.0441	0.0373	0.0373	0.7126
23-OCT-2020	MANINDS	73.00	70.25	0.0384	0.0397	0.0396	0.7566
23-OCT-2020	MANINFRA	25.80	26.20	-0.0154	0.0362	0.0361	0.6897
23-OCT-2020	MANUGRAPH	8.50	8.15	0.0420	0.0371	0.0371	0.7088
23-OCT-2020	MANXT50	272.40	271.48	0.0034	0.0197	0.0196	0.3745
23-OCT-2020	MARALOVER	13.89	13.22	0.0494	0.0362	0.0363	0.6935
23-OCT-2020	MARATHON	57.05	57.80	-0.0131	0.0376	0.0375	0.7164
23-OCT-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	MARICO	358.60	356.70	0.0053	0.0145	0.0145	0.2770
23-OCT-2020	MARKSANS	52.65	49.95	0.0526	0.0401	0.0401	0.7661
23-OCT-2020	MARUTI	7103.40	6811.35	0.0420	0.0263	0.0264	0.5044
23-OCT-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	MASFIN	831.65	828.45	0.0039	0.0304	0.0303	0.5789
23-OCT-2020	MASKINVEST	42.50	41.15	0.0323	0.0307	0.0307	0.5865
23-OCT-2020	MASTEK	798.50	799.60	-0.0014	0.0375	0.0375	0.7164
23-OCT-2020	MATRIMONY	672.05	677.85	-0.0086	0.0347	0.0346	0.6610
23-OCT-2020	MAWANASUG	23.40	23.55	-0.0064	0.0366	0.0365	0.6973
23-OCT-2020	MAXHEALTH	105.30	105.65	-0.0033	0.0171	0.0171	0.3267
23-OCT-2020	MAXIND	54.50	55.25	-0.0137	0.0190	0.0190	0.3630
23-OCT-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	MAXVIL	41.30	39.90	0.0345	0.0299	0.0299	0.5712
23-OCT-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	MAYURUNIQ	237.90	245.20	-0.0302	0.0327	0.0327	0.6247
23-OCT-2020	MAZDA	559.70	538.05	0.0394	0.0307	0.0308	0.5884
23-OCT-2020	MAZDOCK	175.40	170.65	0.0275	0.0166	0.0167	0.3191
23-OCT-2020	MBAPL	60.00	61.45	-0.0239	0.0253	0.0253	0.4834
23-OCT-2020	MBECL	4.70	4.70	0.0000	0.0425	0.0424	0.8101
23-OCT-2020	MBLINFRA	8.15	8.25	-0.0122	0.0361	0.0360	0.6878
23-OCT-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	MCDHOLDING	24.45	23.15	0.0546	0.0319	0.0320	0.6114
23-OCT-2020	MCDOWELL-N	526.65	515.20	0.0220	0.0234	0.0234	0.4471
23-OCT-2020	MCL	65.00	65.40	-0.0061	0.0371	0.0370	0.7069
23-OCT-2020	MCLEODRUSS	18.65	18.65	0.0000	0.0399	0.0398	0.7604
23-OCT-2020	MCX	1800.05	1803.80	-0.0021	0.0319	0.0318	0.6075
23-OCT-2020	MEGASOFT	7.55	7.70	-0.0197	0.0357	0.0356	0.6801
23-OCT-2020	MEGH	75.10	72.75	0.0318	0.0345	0.0345	0.6591
23-OCT-2020	MELSTAR	1.75	1.81	-0.0337	0.1147	0.1144	2.1856
23-OCT-2020	MENONBE	52.80	44.00	0.1823	0.0342	0.0365	0.6973
23-OCT-2020	MEP	14.00	14.00	0.0000	0.0393	0.0392	0.7489
23-OCT-2020	MERCATOR	0.80	0.76	0.0513	0.0467	0.0467	0.8922
23-OCT-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	METALFORGE	4.65	4.84	-0.0400	0.0398	0.0398	0.7604
23-OCT-2020	METKORE	0.51	0.51	0.0000	0.1177	0.1174	2.2429
23-OCT-2020	METROPOLIS	1938.10	1925.10	0.0067	0.0278	0.0277	0.5292
23-OCT-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	MFSL	591.10	575.35	0.0270	0.0386	0.0386	0.7375
23-OCT-2020	MGL	821.15	828.60	-0.0090	0.0246	0.0246	0.4700
23-OCT-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	MHRIL	169.10	167.85	0.0074	0.0262	0.0261	0.4986
23-OCT-2020	MIC	0.91	0.95	-0.0430	0.0670	0.0669	1.2781
23-OCT-2020	MIDHANI	183.10	179.85	0.0179	0.0330	0.0330	0.6305
23-OCT-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	MINDACORP	71.00	68.70	0.0329	0.0356	0.0356	0.6801
23-OCT-2020	MINDAIND	330.05	325.45	0.0140	0.0324	0.0323	0.6171
23-OCT-2020	MINDSPACE	304.69	304.97	-0.0009	0.0028	0.0028	0.0535
23-OCT-2020	MINDTECK	30.80	30.55	0.0082	0.0383	0.0383	0.7317
23-OCT-2020	MINDTREE	1393.35	1388.10	0.0038	0.0322	0.0321	0.6133
23-OCT-2020	MIRCELECTR	8.44	8.20	0.0288	0.0369	0.0368	0.7031
23-OCT-2020	MIRZAINT	49.00	48.25	0.0154	0.0357	0.0356	0.6801
23-OCT-2020	MITTAL	16.95	17.45	-0.0291	0.0309	0.0309	0.5903
23-OCT-2020	MMFL	320.30	321.10	-0.0025	0.0351	0.0350	0.6687
23-OCT-2020	MMP	75.35	76.90	-0.0204	0.0382	0.0381	0.7279
23-OCT-2020	MMTC	16.50	16.30	0.0122	0.0321	0.0320	0.6114
23-OCT-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	MODIRUBBER	29.95	30.90	-0.0312	0.0553	0.0553	1.0565
23-OCT-2020	MOHITIND	3.60	3.16	0.1304	0.0586	0.0592	1.1310
23-OCT-2020	MOHOTAIND	8.85	8.25	0.0702	0.0470	0.0472	0.9018
23-OCT-2020	MOIL	138.10	140.10	-0.0144	0.0246	0.0245	0.4681
23-OCT-2020	MOLDTECH	39.60	39.05	0.0140	0.0288	0.0287	0.5483
23-OCT-2020	MOLDTKPAC	259.25	262.50	-0.0125	0.0241	0.0241	0.4604
23-OCT-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	MONTECARLO	184.10	181.90	0.0120	0.0263	0.0263	0.5025
23-OCT-2020	MORARJEE	9.22	8.75	0.0523	0.0392	0.0393	0.7508
23-OCT-2020	MOREPENLAB	26.35	26.45	-0.0038	0.0430	0.0429	0.8196
23-OCT-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	MOTHERSUMI	110.45	106.00	0.0411	0.0397	0.0397	0.7585
23-OCT-2020	MOTILALOFS	559.70	546.25	0.0243	0.0292	0.0292	0.5579
23-OCT-2020	MOTOGENFIN	15.15	14.55	0.0404	0.0431	0.0431	0.8234
23-OCT-2020	MPHASIS	1382.05	1350.00	0.0235	0.0275	0.0275	0.5254
23-OCT-2020	MPSLTD	374.00	371.60	0.0064	0.0319	0.0318	0.6075
23-OCT-2020	MRF	63618.40	62250.65	0.0217	0.0193	0.0193	0.3687
23-OCT-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	MRO-TEK	22.35	21.00	0.0623	0.0561	0.0561	1.0718
23-OCT-2020	MRPL	29.30	30.00	-0.0236	0.0290	0.0290	0.5540
23-OCT-2020	MSPL	6.25	6.20	0.0080	0.0366	0.0365	0.6973
23-OCT-2020	MSTCLTD	158.60	152.75	0.0376	0.0389	0.0389	0.7432
23-OCT-2020	MTEDUCARE	9.65	9.42	0.0241	0.0363	0.0362	0.6916
23-OCT-2020	MTNL	10.71	8.95	0.1795	0.0376	0.0396	0.7566
23-OCT-2020	MUKANDENGG	8.88	8.40	0.0556	0.0392	0.0393	0.7508
23-OCT-2020	MUKANDLTD	49.55	49.15	0.0081	0.0389	0.0388	0.7413
23-OCT-2020	MUKTAARTS	25.65	26.30	-0.0250	0.0370	0.0369	0.7050
23-OCT-2020	MUNJALAU	57.95	54.35	0.0641	0.0410	0.0412	0.7871
23-OCT-2020	MUNJALSHOW	143.50	132.00	0.0835	0.0303	0.0308	0.5884
23-OCT-2020	MURUDCERA	16.50	15.83	0.0415	0.0398	0.0399	0.7623
23-OCT-2020	MUTHOOTCAP	370.70	372.85	-0.0058	0.0355	0.0354	0.6763
23-OCT-2020	MUTHOOTFIN	1184.50	1192.85	-0.0070	0.0318	0.0317	0.6056
23-OCT-2020	N100	847.08	842.43	0.0055	0.0199	0.0199	0.3802
23-OCT-2020	NACLIND	37.30	36.95	0.0094	0.0373	0.0372	0.7107
23-OCT-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	NAGAFERT	4.00	4.00	0.0000	0.0320	0.0319	0.6094
23-OCT-2020	NAGREEKCAP	4.90	4.90	0.0000	0.0785	0.0783	1.4959
23-OCT-2020	NAGREEKEXP	13.85	13.50	0.0256	0.0414	0.0414	0.7909
23-OCT-2020	NAHARCAP	64.25	62.65	0.0252	0.0280	0.0280	0.5349
23-OCT-2020	NAHARINDUS	25.55	25.40	0.0059	0.0327	0.0326	0.6228
23-OCT-2020	NAHARPOLY	69.45	64.25	0.0778	0.0354	0.0357	0.6820
23-OCT-2020	NAHARSPING	41.45	39.10	0.0584	0.0333	0.0335	0.6400
23-OCT-2020	NAM-INDIA	272.60	273.20	-0.0022	0.0370	0.0369	0.7050
23-OCT-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	NATCOPHARM	920.05	912.05	0.0087	0.0253	0.0253	0.4834
23-OCT-2020	NATHBIOGEN	315.75	312.50	0.0103	0.0357	0.0357	0.6820
23-OCT-2020	NATIONALUM	30.75	30.25	0.0164	0.0267	0.0266	0.5082
23-OCT-2020	NATNLSTEEL	2.70	2.56	0.0532	0.0458	0.0458	0.8750
23-OCT-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	NAUKRI	3645.25	3397.95	0.0703	0.0287	0.0291	0.5560
23-OCT-2020	NAVINFLUOR	2100.45	2115.00	-0.0069	0.0321	0.0321	0.6133
23-OCT-2020	NAVKARCORP	25.20	24.75	0.0180	0.0426	0.0426	0.8139
23-OCT-2020	NAVNETEDUL	81.50	82.00	-0.0061	0.0235	0.0235	0.4490
23-OCT-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	NBCC	23.60	22.90	0.0301	0.0342	0.0342	0.6534
23-OCT-2020	NBIFIN	1669.00	1629.00	0.0243	0.0334	0.0334	0.6381
23-OCT-2020	NBVENTURES	55.00	52.80	0.0408	0.0341	0.0341	0.6515
23-OCT-2020	NCC	35.50	33.20	0.0670	0.0408	0.0410	0.7833
23-OCT-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	NCLIND	139.20	135.75	0.0251	0.0335	0.0334	0.6381
23-OCT-2020	NDGL	607.35	607.45	-0.0002	0.0436	0.0435	0.8311
23-OCT-2020	NDL	19.40	19.30	0.0052	0.0382	0.0381	0.7279
23-OCT-2020	NDRAUTO	137.90	125.45	0.0946	0.0326	0.0332	0.6343
23-OCT-2020	NDTV	28.20	27.90	0.0107	0.0332	0.0331	0.6324
23-OCT-2020	NECCLTD	8.10	7.89	0.0263	0.0404	0.0403	0.7699
23-OCT-2020	NECLIFE	20.30	20.15	0.0074	0.0434	0.0433	0.8272
23-OCT-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	NELCAST	60.95	57.70	0.0548	0.0423	0.0424	0.8101
23-OCT-2020	NELCO	190.45	184.30	0.0328	0.0315	0.0315	0.6018
23-OCT-2020	NEOGEN	645.45	652.55	-0.0109	0.0317	0.0317	0.6056
23-OCT-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	NESCO	512.70	517.90	-0.0101	0.0273	0.0272	0.5197
23-OCT-2020	NESTLEIND	15865.30	15909.50	-0.0028	0.0205	0.0205	0.3917
23-OCT-2020	NETF	135.64	145.00	-0.0667	0.0288	0.0291	0.5560
23-OCT-2020	NETFCONSUM	53.99	54.03	-0.0007	0.0177	0.0177	0.3382
23-OCT-2020	NETFDIVOPP	28.50	28.65	-0.0052	0.0246	0.0245	0.4681
23-OCT-2020	NETFIT	21.62	21.55	0.0032	0.0110	0.0110	0.2102
23-OCT-2020	NETFLTGILT	22.23	22.19	0.0018	0.0147	0.0147	0.2808
23-OCT-2020	NETFMID150	66.38	65.38	0.0152	0.0221	0.0221	0.4222
23-OCT-2020	NETFNIF100	119.81	119.72	0.0008	0.0251	0.0250	0.4776
23-OCT-2020	NETFNV20	62.94	62.84	0.0016	0.0204	0.0203	0.3878
23-OCT-2020	NETWORK18	36.10	34.10	0.0570	0.0325	0.0327	0.6247
23-OCT-2020	NEULANDLAB	1201.95	1192.05	0.0083	0.0413	0.0412	0.7871
23-OCT-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	NEWGEN	246.90	254.85	-0.0317	0.0336	0.0336	0.6419
23-OCT-2020	NEXTMEDIA	4.67	5.00	-0.0683	0.0549	0.0550	1.0508
23-OCT-2020	NFL	32.45	32.10	0.0108	0.0323	0.0323	0.6171
23-OCT-2020	NH	333.75	331.85	0.0057	0.0255	0.0254	0.4853
23-OCT-2020	NHPC	20.05	20.15	-0.0050	0.0236	0.0235	0.4490
23-OCT-2020	NIACL	102.70	102.95	-0.0024	0.0331	0.0330	0.6305
23-OCT-2020	NIBL	5.75	5.80	-0.0087	0.0533	0.0532	1.0164
23-OCT-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	NIFTYBEES	127.11	126.73	0.0030	0.0179	0.0178	0.3401
23-OCT-2020	NIFTYEES	15325.00	15060.00	0.0174	0.0339	0.0338	0.6457
23-OCT-2020	NIITLTD	137.40	137.30	0.0007	0.0321	0.0320	0.6114
23-OCT-2020	NILAINFRA	4.20	4.10	0.0241	0.0439	0.0438	0.8368
23-OCT-2020	NILASPACES	1.10	1.05	0.0465	0.0439	0.0440	0.8406
23-OCT-2020	NILKAMAL	1312.30	1311.60	0.0005	0.0244	0.0244	0.4662
23-OCT-2020	NIPPOBATRY	530.15	526.95	0.0061	0.0341	0.0340	0.6496
23-OCT-2020	NIRAJ	47.45	49.80	-0.0483	0.0105	0.0111	0.2121
23-OCT-2020	NITCO	18.05	17.90	0.0083	0.0335	0.0335	0.6400
23-OCT-2020	NITINFIRE	0.46	0.50	-0.0834	0.0767	0.0768	1.4673
23-OCT-2020	NITINSPIN	41.80	39.95	0.0453	0.0325	0.0326	0.6228
23-OCT-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	NKIND	19.00	19.90	-0.0463	0.0680	0.0679	1.2972
23-OCT-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	NLCINDIA	49.40	49.60	-0.0040	0.0223	0.0222	0.4241
23-OCT-2020	NMDC	84.85	86.60	-0.0204	0.0299	0.0299	0.5712
23-OCT-2020	NOCIL	145.50	142.05	0.0240	0.0371	0.0371	0.7088
23-OCT-2020	NOIDATOLL	6.09	5.81	0.0471	0.0352	0.0353	0.6744
23-OCT-2020	NORBTEAEXP	8.50	8.15	0.0420	0.0275	0.0276	0.5273
23-OCT-2020	NOVARTIND	635.00	627.70	0.0116	0.0781	0.0779	1.4883
23-OCT-2020	NPBET	131.50	133.40	-0.0143	0.0222	0.0221	0.4222
23-OCT-2020	NRAIL	182.80	184.05	-0.0068	0.0359	0.0358	0.6840
23-OCT-2020	NRBBEARING	69.35	68.10	0.0182	0.0336	0.0336	0.6419
23-OCT-2020	NSIL	778.15	784.05	-0.0076	0.0355	0.0354	0.6763
23-OCT-2020	NTL	1.34	1.45	-0.0789	0.1124	0.1122	2.1436
23-OCT-2020	NTPC	86.25	84.65	0.0187	0.0202	0.0202	0.3859
23-OCT-2020	NUCLEUS	628.55	606.20	0.0362	0.0331	0.0331	0.6324
23-OCT-2020	NXTDIGITAL	627.50	627.10	0.0006	0.0300	0.0299	0.5712
23-OCT-2020	OAL	475.45	498.45	-0.0472	0.0377	0.0378	0.7222
23-OCT-2020	OBEROIRLTY	457.20	483.55	-0.0560	0.0315	0.0316	0.6037
23-OCT-2020	OCCL	782.00	778.40	0.0046	0.0230	0.0230	0.4394
23-OCT-2020	OEGIL	29.45	29.45	0.0000	0.0034	0.0033	0.0630
23-OCT-2020	OFSS	3310.80	3368.00	-0.0171	0.0245	0.0244	0.4662
23-OCT-2020	OIL	90.95	91.65	-0.0077	0.0294	0.0293	0.5598
23-OCT-2020	OILCOUNTUB	3.91	3.90	0.0026	0.0327	0.0326	0.6228
23-OCT-2020	OISL	2.87	2.90	-0.0104	0.0392	0.0392	0.7489
23-OCT-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	OLECTRA	59.35	60.70	-0.0225	0.0329	0.0329	0.6286
23-OCT-2020	OMAXAUTO	41.80	39.80	0.0490	0.0412	0.0413	0.7890
23-OCT-2020	OMAXE	66.70	67.15	-0.0067	0.0290	0.0289	0.5521
23-OCT-2020	OMKARCHEM	6.02	5.75	0.0459	0.0422	0.0422	0.8062
23-OCT-2020	OMMETALS	17.40	17.25	0.0087	0.0383	0.0382	0.7298
23-OCT-2020	ONELIFECAP	5.90	6.00	-0.0168	0.0695	0.0693	1.3240
23-OCT-2020	ONEPOINT	12.20	11.90	0.0249	0.0409	0.0408	0.7795
23-OCT-2020	ONGC	69.00	68.85	0.0022	0.0289	0.0289	0.5521
23-OCT-2020	ONMOBILE	41.10	41.45	-0.0085	0.0381	0.0380	0.7260
23-OCT-2020	ONWARDTEC	65.65	64.90	0.0115	0.0361	0.0360	0.6878
23-OCT-2020	OPTIEMUS	108.40	103.25	0.0487	0.0404	0.0405	0.7738
23-OCT-2020	OPTOCIRCUI	5.51	5.27	0.0445	0.0476	0.0476	0.9094
23-OCT-2020	ORBTEXP	62.95	59.35	0.0589	0.0368	0.0369	0.7050
23-OCT-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ORICONENT	18.60	18.85	-0.0134	0.0360	0.0359	0.6859
23-OCT-2020	ORIENTABRA	19.40	19.15	0.0130	0.0341	0.0341	0.6515
23-OCT-2020	ORIENTALTL	8.81	9.05	-0.0269	0.0373	0.0373	0.7126
23-OCT-2020	ORIENTBELL	128.10	128.35	-0.0019	0.0389	0.0388	0.7413
23-OCT-2020	ORIENTCEM	65.90	64.30	0.0246	0.0337	0.0336	0.6419
23-OCT-2020	ORIENTELEC	201.25	189.90	0.0581	0.0270	0.0272	0.5197
23-OCT-2020	ORIENTHOT	20.20	19.85	0.0175	0.0300	0.0300	0.5731
23-OCT-2020	ORIENTLTD	69.25	66.75	0.0368	0.0420	0.0419	0.8005
23-OCT-2020	ORIENTPPR	16.80	16.50	0.0180	0.0346	0.0345	0.6591
23-OCT-2020	ORIENTREF	187.70	183.05	0.0251	0.0295	0.0295	0.5636
23-OCT-2020	ORISSAMINE	2021.90	2054.45	-0.0160	0.0413	0.0412	0.7871
23-OCT-2020	ORTEL	0.85	0.85	0.0000	0.1045	0.1043	1.9926
23-OCT-2020	ORTINLABSS	21.55	22.00	-0.0207	0.0397	0.0397	0.7585
23-OCT-2020	OSWALAGRO	8.80	8.55	0.0288	0.0434	0.0434	0.8292
23-OCT-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	PAEL	1.75	1.75	0.0000	0.0687	0.0686	1.3106
23-OCT-2020	PAGEIND	20441.55	20546.30	-0.0051	0.0250	0.0249	0.4757
23-OCT-2020	PAISALO	396.00	401.55	-0.0139	0.0364	0.0363	0.6935
23-OCT-2020	PALASHSECU	31.00	30.95	0.0016	0.0436	0.0435	0.8311
23-OCT-2020	PALREDTEC	28.80	28.75	0.0017	0.0411	0.0410	0.7833
23-OCT-2020	PANACEABIO	180.00	181.00	-0.0055	0.0422	0.0421	0.8043
23-OCT-2020	PANACHE	45.05	44.40	0.0145	0.0311	0.0310	0.5923
23-OCT-2020	PANAMAPET	53.75	52.05	0.0321	0.0390	0.0389	0.7432
23-OCT-2020	PAPERPROD	308.65	299.35	0.0306	0.0293	0.0293	0.5598
23-OCT-2020	PARABDRUGS	2.28	2.45	-0.0719	0.0666	0.0667	1.2743
23-OCT-2020	PARACABLES	7.25	7.18	0.0097	0.0358	0.0358	0.6840
23-OCT-2020	PARAGMILK	111.35	108.80	0.0232	0.0352	0.0352	0.6725
23-OCT-2020	PARSVNATH	2.55	2.45	0.0400	0.0379	0.0379	0.7241
23-OCT-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	PATELENG	10.70	10.45	0.0236	0.0407	0.0406	0.7757
23-OCT-2020	PATINTLOG	21.30	21.05	0.0118	0.0396	0.0395	0.7546
23-OCT-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	PATSPINLTD	4.33	4.13	0.0473	0.0658	0.0657	1.2552
23-OCT-2020	PCJEWELLER	17.30	16.90	0.0234	0.0450	0.0449	0.8578
23-OCT-2020	PDMJEPAPER	15.16	14.02	0.0782	0.0312	0.0316	0.6037
23-OCT-2020	PDSMFL	319.95	313.00	0.0220	0.0211	0.0211	0.4031
23-OCT-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	PEARLPOLY	16.80	16.00	0.0488	0.0378	0.0379	0.7241
23-OCT-2020	PEL	1327.15	1320.65	0.0049	0.0372	0.0371	0.7088
23-OCT-2020	PENIND	17.45	16.20	0.0743	0.0329	0.0332	0.6343
23-OCT-2020	PENINLAND	4.14	3.96	0.0445	0.0382	0.0382	0.7298
23-OCT-2020	PERSISTENT	1172.25	1179.50	-0.0062	0.0261	0.0260	0.4967
23-OCT-2020	PETRONET	233.30	235.60	-0.0098	0.0232	0.0232	0.4432
23-OCT-2020	PFC	90.00	89.95	0.0006	0.0286	0.0285	0.5445
23-OCT-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	PFIZER	5119.50	5062.35	0.0112	0.0248	0.0247	0.4719
23-OCT-2020	PFOCUS	37.75	36.45	0.0350	0.0442	0.0442	0.8444
23-OCT-2020	PFS	18.55	18.10	0.0246	0.0326	0.0325	0.6209
23-OCT-2020	PGEL	105.70	100.55	0.0499	0.0433	0.0434	0.8292
23-OCT-2020	PGHH	10309.80	10267.25	0.0041	0.0147	0.0147	0.2808
23-OCT-2020	PGHL	5066.00	5089.20	-0.0046	0.0248	0.0248	0.4738
23-OCT-2020	PGIL	172.15	172.45	-0.0017	0.0331	0.0330	0.6305
23-OCT-2020	PHILIPCARB	149.30	150.15	-0.0057	0.0342	0.0341	0.6515
23-OCT-2020	PHOENIXLTD	564.05	558.60	0.0097	0.0285	0.0284	0.5426
23-OCT-2020	PIDILITIND	1500.45	1475.50	0.0168	0.0208	0.0208	0.3974
23-OCT-2020	PIIND	2157.85	2154.95	0.0013	0.0241	0.0241	0.4604
23-OCT-2020	PILANIINVS	1952.65	1744.65	0.1126	0.0227	0.0240	0.4585
23-OCT-2020	PILITA	6.55	6.55	0.0000	0.0366	0.0365	0.6973
23-OCT-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	PIONDIST	103.95	101.30	0.0258	0.0287	0.0287	0.5483
23-OCT-2020	PIONEEREMB	19.95	19.90	0.0025	0.0398	0.0397	0.7585
23-OCT-2020	PITTIENG	33.15	33.25	-0.0030	0.0342	0.0341	0.6515
23-OCT-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	PKTEA	172.55	171.00	0.0090	0.0327	0.0326	0.6228
23-OCT-2020	PLASTIBLEN	206.30	205.10	0.0058	0.0344	0.0344	0.6572
23-OCT-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	PNB	27.40	27.20	0.0073	0.0289	0.0289	0.5521
23-OCT-2020	PNBGILTS	39.50	39.90	-0.0101	0.0296	0.0296	0.5655
23-OCT-2020	PNBHOUSING	360.45	356.65	0.0106	0.0328	0.0328	0.6266
23-OCT-2020	PNC	13.25	12.81	0.0338	0.0381	0.0380	0.7260
23-OCT-2020	PNCINFRA	171.85	170.40	0.0085	0.0300	0.0300	0.5731
23-OCT-2020	PODDARHOUS	155.70	158.30	-0.0166	0.0335	0.0335	0.6400
23-OCT-2020	PODDARMENT	182.40	183.85	-0.0079	0.0342	0.0341	0.6515
23-OCT-2020	POKARNA	149.65	140.80	0.0610	0.0378	0.0380	0.7260
23-OCT-2020	POLYCAB	881.35	832.05	0.0576	0.0247	0.0250	0.4776
23-OCT-2020	POLYMED	493.30	484.70	0.0176	0.0345	0.0344	0.6572
23-OCT-2020	POLYPLEX	802.50	789.85	0.0159	0.0297	0.0296	0.5655
23-OCT-2020	PONNIERODE	155.50	158.00	-0.0159	0.0352	0.0351	0.6706
23-OCT-2020	PORSCHE	350.00	350.00	0.0000	0.0020	0.0020	0.0382
23-OCT-2020	POWERGRID	170.15	165.10	0.0301	0.0196	0.0197	0.3764
23-OCT-2020	POWERINDIA	981.35	965.70	0.0161	0.0128	0.0128	0.2445
23-OCT-2020	POWERMECH	387.25	388.35	-0.0028	0.0323	0.0322	0.6152
23-OCT-2020	PPAP	231.60	224.45	0.0314	0.0356	0.0356	0.6801
23-OCT-2020	PPL	65.70	65.75	-0.0008	0.0334	0.0333	0.6362
23-OCT-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	PRABHAT	49.70	49.40	0.0061	0.0290	0.0290	0.5540
23-OCT-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	PRADIP	0.52	0.60	-0.1431	0.1285	0.1286	2.4569
23-OCT-2020	PRAENG	6.60	7.15	-0.0800	0.0404	0.0407	0.7776
23-OCT-2020	PRAJIND	76.30	77.30	-0.0130	0.0329	0.0328	0.6266
23-OCT-2020	PRAKASH	46.00	47.00	-0.0215	0.0414	0.0414	0.7909
23-OCT-2020	PRAKASHSTL	0.66	0.62	0.0625	0.1142	0.1140	2.1780
23-OCT-2020	PRAXIS	32.40	30.80	0.0506	0.0474	0.0474	0.9056
23-OCT-2020	PRECAM	34.25	32.90	0.0402	0.0357	0.0358	0.6840
23-OCT-2020	PRECOT	35.35	33.70	0.0478	0.0407	0.0407	0.7776
23-OCT-2020	PRECWIRE	132.25	130.95	0.0099	0.0343	0.0342	0.6534
23-OCT-2020	PREMEXPLN	120.25	117.30	0.0248	0.0360	0.0360	0.6878
23-OCT-2020	PREMIER	2.75	2.85	-0.0357	0.0506	0.0506	0.9667
23-OCT-2020	PREMIERPOL	21.95	22.70	-0.0336	0.0430	0.0430	0.8215
23-OCT-2020	PRESSMN	16.75	16.75	0.0000	0.0367	0.0366	0.6992
23-OCT-2020	PRESTIGE	254.30	254.30	0.0000	0.0388	0.0387	0.7394
23-OCT-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	PRICOLLTD	57.45	55.30	0.0381	0.0360	0.0360	0.6878
23-OCT-2020	PRIMESECU	46.30	46.55	-0.0054	0.0393	0.0392	0.7489
23-OCT-2020	PRINCEPIPE	229.95	229.85	0.0004	0.0308	0.0307	0.5865
23-OCT-2020	PRIVISCL	543.35	544.45	-0.0020	0.0305	0.0304	0.5808
23-OCT-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	PROSEED	0.35	0.30	0.1542	0.1061	0.1064	2.0328
23-OCT-2020	PROZONINTU	16.70	16.55	0.0090	0.0333	0.0332	0.6343
23-OCT-2020	PRSMJOHNSN	73.95	74.05	-0.0014	0.0353	0.0352	0.6725
23-OCT-2020	PSB	10.90	10.75	0.0139	0.0272	0.0271	0.5177
23-OCT-2020	PSPPROJECT	387.15	399.30	-0.0309	0.0238	0.0239	0.4566
23-OCT-2020	PSUBNKBEES	14.55	14.46	0.0062	0.0240	0.0239	0.4566
23-OCT-2020	PTC	45.65	45.20	0.0099	0.0220	0.0220	0.4203
23-OCT-2020	PTL	37.30	36.15	0.0313	0.0247	0.0247	0.4719
23-OCT-2020	PUNJABCHEM	622.10	622.65	-0.0009	0.0316	0.0315	0.6018
23-OCT-2020	PUNJLLOYD	1.45	1.40	0.0351	0.0417	0.0417	0.7967
23-OCT-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	PURVA	44.90	45.00	-0.0022	0.0348	0.0347	0.6629
23-OCT-2020	PVR	1181.35	1178.30	0.0026	0.0338	0.0337	0.6438
23-OCT-2020	QGOLDHALF	2221.91	2229.44	-0.0034	0.0102	0.0101	0.1930
23-OCT-2020	QNIFTY	1223.00	1223.00	0.0000	0.0152	0.0151	0.2885
23-OCT-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	QUESS	424.15	414.35	0.0234	0.0314	0.0313	0.5980
23-OCT-2020	QUICKHEAL	168.55	170.10	-0.0092	0.0396	0.0395	0.7546
23-OCT-2020	RADAAN	0.78	1.02	-0.2683	0.0704	0.0727	1.3889
23-OCT-2020	RADICO	447.90	449.45	-0.0035	0.0308	0.0307	0.5865
23-OCT-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	RADIOCITY	21.35	17.80	0.1819	0.0296	0.0322	0.6152
23-OCT-2020	RAIN	103.75	101.15	0.0254	0.0361	0.0360	0.6878
23-OCT-2020	RAJESHEXPO	456.40	459.40	-0.0066	0.0215	0.0215	0.4108
23-OCT-2020	RAJRATAN	367.10	376.85	-0.0262	0.0204	0.0204	0.3897
23-OCT-2020	RAJRAYON	0.10	0.15	-0.4055	0.3176	0.3181	6.0773
23-OCT-2020	RAJSREESUG	13.15	12.75	0.0309	0.0345	0.0344	0.6572
23-OCT-2020	RAJTV	34.30	34.40	-0.0029	0.0334	0.0333	0.6362
23-OCT-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	RALLIS	262.35	262.05	0.0011	0.0277	0.0276	0.5273
23-OCT-2020	RAMANEWS	12.91	12.80	0.0086	0.0342	0.0341	0.6515
23-OCT-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	RAMASTEEL	43.05	42.30	0.0176	0.0363	0.0362	0.6916
23-OCT-2020	RAMCOCEM	784.15	788.80	-0.0059	0.0210	0.0210	0.4012
23-OCT-2020	RAMCOIND	188.35	189.35	-0.0053	0.0300	0.0299	0.5712
23-OCT-2020	RAMCOSYS	475.95	453.25	0.0489	0.0425	0.0425	0.8120
23-OCT-2020	RAMKY	29.35	28.90	0.0155	0.0402	0.0402	0.7680
23-OCT-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	RAMSARUP	0.45	0.49	-0.0852	0.1632	0.1629	3.1122
23-OCT-2020	RANASUG	5.65	5.73	-0.0141	0.0362	0.0361	0.6897
23-OCT-2020	RANEENGINE	208.50	204.85	0.0177	0.0334	0.0333	0.6362
23-OCT-2020	RANEHOLDIN	422.65	423.35	-0.0017	0.0371	0.0370	0.7069
23-OCT-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	RATNAMANI	1287.60	1294.60	-0.0054	0.0201	0.0200	0.3821
23-OCT-2020	RAYMOND	283.45	282.50	0.0034	0.0312	0.0311	0.5942
23-OCT-2020	RBL	648.60	647.00	0.0025	0.0348	0.0347	0.6629
23-OCT-2020	RBLBANK	177.85	181.15	-0.0184	0.0443	0.0442	0.8444
23-OCT-2020	RCF	43.80	43.45	0.0080	0.0308	0.0308	0.5884
23-OCT-2020	RCOM	1.50	1.45	0.0339	0.0519	0.0518	0.9896
23-OCT-2020	RECLTD	100.35	101.35	-0.0099	0.0267	0.0267	0.5101
23-OCT-2020	REDINGTON	127.75	132.05	-0.0331	0.0367	0.0366	0.6992
23-OCT-2020	REFEX	48.85	47.85	0.0207	0.0424	0.0424	0.8101
23-OCT-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	RELAXO	658.20	657.50	0.0011	0.0206	0.0205	0.3917
23-OCT-2020	RELCAPITAL	9.06	8.26	0.0924	0.0433	0.0436	0.8330
23-OCT-2020	RELIANCE	2113.05	2106.95	0.0029	0.0256	0.0256	0.4891
23-OCT-2020	RELIGARE	53.70	53.40	0.0056	0.0384	0.0383	0.7317
23-OCT-2020	RELINFRA	23.00	22.00	0.0445	0.0473	0.0473	0.9037
23-OCT-2020	REMSONSIND	84.90	83.75	0.0136	0.0442	0.0441	0.8425
23-OCT-2020	RENUKA	10.00	10.20	-0.0198	0.0342	0.0342	0.6534
23-OCT-2020	REPCOHOME	202.80	198.70	0.0204	0.0369	0.0368	0.7031
23-OCT-2020	REPRO	372.80	371.50	0.0035	0.0284	0.0283	0.5407
23-OCT-2020	RESPONIND	134.75	133.10	0.0123	0.0272	0.0272	0.5197
23-OCT-2020	REVATHI	437.20	446.75	-0.0216	0.0371	0.0371	0.7088
23-OCT-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	RGL	228.45	227.85	0.0026	0.0352	0.0351	0.6706
23-OCT-2020	RHFL	1.92	1.76	0.0870	0.0438	0.0442	0.8444
23-OCT-2020	RICOAUTO	32.20	30.75	0.0461	0.0423	0.0423	0.8081
23-OCT-2020	RIIL	382.05	376.25	0.0153	0.0323	0.0322	0.6152
23-OCT-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	RITES	240.35	239.75	0.0025	0.0223	0.0222	0.4241
23-OCT-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	RKDL	6.50	6.60	-0.0153	0.0400	0.0399	0.7623
23-OCT-2020	RKFORGE	346.60	349.45	-0.0082	0.0362	0.0361	0.6897
23-OCT-2020	RKMAN	299.30	299.30	0.0000	0.0013	0.0013	0.0248
23-OCT-2020	RMCL	3.05	2.97	0.0266	0.0344	0.0344	0.6572
23-OCT-2020	RML	207.90	205.15	0.0133	0.0390	0.0389	0.7432
23-OCT-2020	RNAVAL	1.94	1.83	0.0584	0.0490	0.0490	0.9361
23-OCT-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ROHITFERRO	1.00	0.80	0.2231	0.0919	0.0931	1.7787
23-OCT-2020	ROHLTD	64.00	62.30	0.0269	0.0406	0.0405	0.7738
23-OCT-2020	ROLLT	2.25	2.20	0.0225	0.0447	0.0446	0.8521
23-OCT-2020	ROLTA	4.77	4.55	0.0472	0.0369	0.0370	0.7069
23-OCT-2020	ROML	5.96	5.69	0.0464	0.0111	0.0115	0.2197
23-OCT-2020	ROSSARI	806.80	801.55	0.0065	0.0155	0.0155	0.2961
23-OCT-2020	ROSSELLIND	132.10	125.85	0.0485	0.0344	0.0345	0.6591
23-OCT-2020	ROUTE	803.30	821.75	-0.0227	0.0201	0.0201	0.3840
23-OCT-2020	RPGLIFE	367.95	363.20	0.0130	0.0365	0.0365	0.6973
23-OCT-2020	RPOWER	3.30	2.75	0.1823	0.0478	0.0494	0.9438
23-OCT-2020	RPPINFRA	51.95	52.80	-0.0162	0.0440	0.0440	0.8406
23-OCT-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	RSSOFTWARE	21.20	21.25	-0.0024	0.0394	0.0393	0.7508
23-OCT-2020	RSWM	90.85	88.15	0.0302	0.0357	0.0357	0.6820
23-OCT-2020	RSYSTEMS	114.75	114.45	0.0026	0.0368	0.0367	0.7012
23-OCT-2020	RTNINFRA	6.97	6.64	0.0485	0.0440	0.0440	0.8406
23-OCT-2020	RTNPOWER	2.05	1.97	0.0398	0.0452	0.0452	0.8635
23-OCT-2020	RUBYMILLS	165.30	165.55	-0.0015	0.0313	0.0312	0.5961
23-OCT-2020	RUCHI	540.45	514.25	0.0497	0.0363	0.0364	0.6954
23-OCT-2020	RUCHINFRA	8.03	7.99	0.0050	0.0608	0.0606	1.1578
23-OCT-2020	RUCHIRA	49.30	49.35	-0.0010	0.0371	0.0370	0.7069
23-OCT-2020	RUPA	193.10	188.95	0.0217	0.0315	0.0314	0.5999
23-OCT-2020	RUSHIL	88.75	84.45	0.0497	0.0389	0.0390	0.7451
23-OCT-2020	RVNL	18.80	18.70	0.0053	0.0282	0.0282	0.5388
23-OCT-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	S&SPOWER	10.08	10.46	-0.0370	0.0464	0.0463	0.8846
23-OCT-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SABEVENTS	1.45	1.45	0.0000	0.1060	0.1057	2.0194
23-OCT-2020	SABTN	1.35	1.30	0.0377	0.0364	0.0364	0.6954
23-OCT-2020	SADBHAV	51.35	48.35	0.0602	0.0358	0.0359	0.6859
23-OCT-2020	SADBHIN	16.65	16.30	0.0212	0.0394	0.0393	0.7508
23-OCT-2020	SAFARI	418.80	418.70	0.0002	0.0245	0.0244	0.4662
23-OCT-2020	SAGARDEEP	46.65	49.10	-0.0512	0.0336	0.0337	0.6438
23-OCT-2020	SAGCEM	748.40	799.00	-0.0654	0.0338	0.0340	0.6496
23-OCT-2020	SAIL	36.55	36.05	0.0138	0.0339	0.0338	0.6457
23-OCT-2020	SAKAR	82.45	79.15	0.0408	0.0325	0.0326	0.6228
23-OCT-2020	SAKHTISUG	7.85	7.80	0.0064	0.0338	0.0337	0.6438
23-OCT-2020	SAKSOFT	369.00	366.75	0.0061	0.0394	0.0393	0.7508
23-OCT-2020	SAKUMA	5.69	5.75	-0.0105	0.0430	0.0429	0.8196
23-OCT-2020	SALASAR	197.90	196.50	0.0071	0.0360	0.0359	0.6859
23-OCT-2020	SALONA	55.35	54.20	0.0210	0.0432	0.0431	0.8234
23-OCT-2020	SALSTEEL	2.74	2.50	0.0917	0.0382	0.0387	0.7394
23-OCT-2020	SALZERELEC	99.25	99.35	-0.0010	0.0354	0.0353	0.6744
23-OCT-2020	SAMBHAAV	2.00	1.97	0.0151	0.0439	0.0438	0.8368
23-OCT-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SANCO	14.45	14.35	0.0069	0.0361	0.0360	0.6878
23-OCT-2020	SANDESH	506.00	509.90	-0.0077	0.0243	0.0242	0.4623
23-OCT-2020	SANDHAR	242.95	238.95	0.0166	0.0256	0.0255	0.4872
23-OCT-2020	SANGAMIND	52.80	50.45	0.0455	0.0383	0.0383	0.7317
23-OCT-2020	SANGHIIND	28.95	26.45	0.0903	0.0385	0.0389	0.7432
23-OCT-2020	SANGHVIFOR	17.40	17.40	0.0000	0.0410	0.0409	0.7814
23-OCT-2020	SANGHVIMOV	80.05	80.05	0.0000	0.0377	0.0376	0.7183
23-OCT-2020	SANGINITA	67.80	67.65	0.0022	0.0303	0.0302	0.5770
23-OCT-2020	SANOFI	8428.00	8495.35	-0.0080	0.0171	0.0171	0.3267
23-OCT-2020	SANWARIA	1.55	1.49	0.0395	0.0475	0.0475	0.9075
23-OCT-2020	SARDAEN	264.65	259.30	0.0204	0.0369	0.0368	0.7031
23-OCT-2020	SAREGAMA	587.05	580.50	0.0112	0.0350	0.0349	0.6668
23-OCT-2020	SARLAPOLY	17.10	17.45	-0.0203	0.0395	0.0394	0.7527
23-OCT-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SASKEN	662.35	687.40	-0.0371	0.0302	0.0302	0.5770
23-OCT-2020	SASTASUNDR	87.10	87.95	-0.0097	0.0371	0.0370	0.7069
23-OCT-2020	SATIA	107.10	110.15	-0.0281	0.0319	0.0319	0.6094
23-OCT-2020	SATIN	55.00	52.40	0.0484	0.0337	0.0338	0.6457
23-OCT-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SBICARD	807.25	851.95	-0.0539	0.0209	0.0212	0.4050
23-OCT-2020	SBIETFIT	226.42	216.00	0.0471	0.0002	0.0033	0.0630
23-OCT-2020	SBIETFPB	137.55	134.80	0.0202	0.0243	0.0243	0.4643
23-OCT-2020	SBIETFQLTY	107.95	107.37	0.0054	0.0151	0.0151	0.2885
23-OCT-2020	SBILIFE	770.70	780.80	-0.0130	0.0259	0.0258	0.4929
23-OCT-2020	SBIN	202.80	203.30	-0.0025	0.0278	0.0277	0.5292
23-OCT-2020	SCAPDVR	1.58	1.50	0.0520	0.0983	0.0981	1.8742
23-OCT-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SCHAEFFLER	3765.40	3644.15	0.0327	0.0176	0.0177	0.3382
23-OCT-2020	SCHAND	61.65	63.40	-0.0280	0.0328	0.0328	0.6266
23-OCT-2020	SCHNEIDER	73.05	71.00	0.0285	0.0309	0.0308	0.5884
23-OCT-2020	SCI	52.65	53.00	-0.0066	0.0357	0.0356	0.6801
23-OCT-2020	SDBL	25.40	25.00	0.0159	0.0294	0.0293	0.5598
23-OCT-2020	SEAMECLTD	398.80	396.70	0.0053	0.0345	0.0344	0.6572
23-OCT-2020	SELAN	105.50	104.50	0.0095	0.0310	0.0309	0.5903
23-OCT-2020	SELMCL	2.55	2.70	-0.0572	0.0579	0.0578	1.1043
23-OCT-2020	SEPOWER	2.19	2.30	-0.0490	0.0481	0.0481	0.9189
23-OCT-2020	SEQUENT	154.45	153.55	0.0058	0.0335	0.0334	0.6381
23-OCT-2020	SESHAPAPER	129.90	129.70	0.0015	0.0343	0.0342	0.6534
23-OCT-2020	SETCO	9.55	9.37	0.0190	0.0369	0.0368	0.7031
23-OCT-2020	SETF10GILT	201.50	201.50	0.0000	0.0215	0.0215	0.4108
23-OCT-2020	SETFGOLD	4570.63	4580.96	-0.0023	0.0113	0.0113	0.2159
23-OCT-2020	SETFNIF50	123.31	123.18	0.0011	0.0160	0.0160	0.3057
23-OCT-2020	SETFNIFBK	244.54	244.47	0.0003	0.0228	0.0228	0.4356
23-OCT-2020	SETFNN50	284.47	282.44	0.0072	0.0152	0.0151	0.2885
23-OCT-2020	SETUINFRA	0.71	0.75	-0.0548	0.0481	0.0482	0.9209
23-OCT-2020	SEYAIND	66.80	66.20	0.0090	0.0344	0.0343	0.6553
23-OCT-2020	SEZAL	3.20	3.20	0.0000	0.2126	0.2121	4.0522
23-OCT-2020	SFL	1277.35	1245.45	0.0253	0.0206	0.0206	0.3936
23-OCT-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SGL	7.15	7.05	0.0141	0.0367	0.0366	0.6992
23-OCT-2020	SHAHALLOYS	7.35	6.36	0.1447	0.0602	0.0610	1.1654
23-OCT-2020	SHAKTIPUMP	232.90	229.50	0.0147	0.0387	0.0386	0.7375
23-OCT-2020	SHALBY	90.70	89.55	0.0128	0.0366	0.0365	0.6973
23-OCT-2020	SHALPAINTS	68.75	68.15	0.0088	0.0353	0.0352	0.6725
23-OCT-2020	SHANKARA	328.35	329.05	-0.0021	0.0371	0.0370	0.7069
23-OCT-2020	SHANTIGEAR	109.70	100.00	0.0926	0.0320	0.0325	0.6209
23-OCT-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SHARDACROP	268.90	266.55	0.0088	0.0346	0.0345	0.6591
23-OCT-2020	SHARDAMOTR	915.90	832.65	0.0953	0.0375	0.0381	0.7279
23-OCT-2020	SHAREINDIA	102.05	100.70	0.0133	0.0092	0.0092	0.1758
23-OCT-2020	SHARIABEES	313.08	310.98	0.0067	0.0254	0.0253	0.4834
23-OCT-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SHEMAROO	56.85	56.60	0.0044	0.0390	0.0390	0.7451
23-OCT-2020	SHIL	77.50	77.55	-0.0006	0.0293	0.0293	0.5598
23-OCT-2020	SHILPAMED	468.25	473.40	-0.0109	0.0343	0.0342	0.6534
23-OCT-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SHIRPUR-G	7.50	7.50	0.0000	0.0356	0.0355	0.6782
23-OCT-2020	SHIVAMAUTO	18.20	17.55	0.0364	0.0374	0.0374	0.7145
23-OCT-2020	SHIVAMILLS	23.45	22.75	0.0303	0.0368	0.0368	0.7031
23-OCT-2020	SHIVATEX	82.00	80.40	0.0197	0.0423	0.0423	0.8081
23-OCT-2020	SHK	88.90	90.75	-0.0206	0.0307	0.0307	0.5865
23-OCT-2020	SHOPERSTOP	181.30	182.35	-0.0058	0.0307	0.0306	0.5846
23-OCT-2020	SHRADHA	39.90	38.00	0.0488	0.0025	0.0042	0.0802
23-OCT-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SHREDIGCEM	59.35	54.90	0.0779	0.0359	0.0362	0.6916
23-OCT-2020	SHREECEM	20521.50	20991.60	-0.0226	0.0227	0.0227	0.4337
23-OCT-2020	SHREEPUSHK	111.00	107.70	0.0302	0.0340	0.0339	0.6477
23-OCT-2020	SHREERAMA	7.05	6.95	0.0143	0.0385	0.0385	0.7355
23-OCT-2020	SHRENIK	7.55	7.20	0.0475	0.0359	0.0360	0.6878
23-OCT-2020	SHREYANIND	75.05	74.25	0.0107	0.0365	0.0365	0.6973
23-OCT-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SHREYAS	56.90	57.20	-0.0053	0.0379	0.0378	0.7222
23-OCT-2020	SHRIPISTON	575.00	565.30	0.0170	0.0258	0.0258	0.4929
23-OCT-2020	SHRIRAMCIT	801.35	800.10	0.0016	0.0257	0.0256	0.4891
23-OCT-2020	SHRIRAMEPC	3.89	3.80	0.0234	0.0414	0.0414	0.7909
23-OCT-2020	SHYAMCENT	3.95	3.92	0.0076	0.0392	0.0391	0.7470
23-OCT-2020	SHYAMTEL	5.60	5.60	0.0000	0.0528	0.0526	1.0049
23-OCT-2020	SICAGEN	11.15	10.99	0.0145	0.0355	0.0354	0.6763
23-OCT-2020	SICAL	10.64	9.71	0.0915	0.0364	0.0369	0.7050
23-OCT-2020	SIEMENS	1278.90	1274.15	0.0037	0.0207	0.0207	0.3955
23-OCT-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SIGIND	19.95	19.10	0.0435	0.0358	0.0358	0.6840
23-OCT-2020	SIL	9.70	9.25	0.0475	0.0300	0.0301	0.5751
23-OCT-2020	SILINV	134.95	136.55	-0.0118	0.0314	0.0314	0.5999
23-OCT-2020	SILLYMONKS	23.60	23.45	0.0064	0.0218	0.0217	0.4146
23-OCT-2020	SIMBHALS	6.41	6.29	0.0189	0.0324	0.0324	0.6190
23-OCT-2020	SIMPLEXINF	31.85	31.55	0.0095	0.0352	0.0351	0.6706
23-OCT-2020	SINTERCOM	78.00	78.90	-0.0115	0.0040	0.0041	0.0783
23-OCT-2020	SINTEX	3.13	3.00	0.0424	0.0515	0.0515	0.9839
23-OCT-2020	SIRCA	249.90	246.45	0.0139	0.0284	0.0283	0.5407
23-OCT-2020	SIS	362.50	350.00	0.0351	0.0287	0.0288	0.5502
23-OCT-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SITINET	0.85	0.80	0.0606	0.0442	0.0443	0.8464
23-OCT-2020	SIYSIL	145.05	142.10	0.0205	0.0330	0.0329	0.6286
23-OCT-2020	SJVN	22.25	22.70	-0.0200	0.0197	0.0197	0.3764
23-OCT-2020	SKFINDIA	1499.95	1486.55	0.0090	0.0215	0.0214	0.4088
23-OCT-2020	SKIL	2.85	2.60	0.0918	0.0478	0.0481	0.9189
23-OCT-2020	SKIPPER	51.70	51.55	0.0029	0.0444	0.0442	0.8444
23-OCT-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SKMEGGPROD	41.25	40.75	0.0122	0.0339	0.0339	0.6477
23-OCT-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SMARTLINK	71.35	71.85	-0.0070	0.0310	0.0309	0.5903
23-OCT-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SMLISUZU	384.00	377.75	0.0164	0.0290	0.0290	0.5540
23-OCT-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SMPL	0.15	0.15	0.0000	0.1551	0.1547	2.9555
23-OCT-2020	SMSLIFE	627.10	638.25	-0.0176	0.0429	0.0428	0.8177
23-OCT-2020	SMSPHARMA	88.00	88.20	-0.0023	0.0376	0.0375	0.7164
23-OCT-2020	SNOWMAN	36.70	36.40	0.0082	0.0366	0.0365	0.6973
23-OCT-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SOBHA	296.15	309.20	-0.0431	0.0345	0.0345	0.6591
23-OCT-2020	SOLARA	1144.65	1136.60	0.0071	0.0388	0.0387	0.7394
23-OCT-2020	SOLARINDS	1028.00	1025.30	0.0026	0.0192	0.0191	0.3649
23-OCT-2020	SOMANYCERA	223.90	224.15	-0.0011	0.0365	0.0364	0.6954
23-OCT-2020	SOMATEX	3.20	3.30	-0.0308	0.0437	0.0436	0.8330
23-OCT-2020	SOMICONVEY	21.10	21.10	0.0000	0.0505	0.0504	0.9629
23-OCT-2020	SONATSOFTW	369.15	360.95	0.0225	0.0244	0.0244	0.4662
23-OCT-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SORILINFRA	69.45	63.15	0.0951	0.0427	0.0431	0.8234
23-OCT-2020	SOTL	658.65	660.20	-0.0024	0.0234	0.0233	0.4451
23-OCT-2020	SOUTHBANK	6.75	6.71	0.0059	0.0289	0.0289	0.5521
23-OCT-2020	SOUTHWEST	35.55	35.10	0.0127	0.0387	0.0386	0.7375
23-OCT-2020	SPAL	130.55	125.35	0.0406	0.0392	0.0392	0.7489
23-OCT-2020	SPANDANA	554.75	554.10	0.0012	0.0312	0.0311	0.5942
23-OCT-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SPARC	171.25	168.20	0.0180	0.0349	0.0348	0.6649
23-OCT-2020	SPCENET	1.20	1.15	0.0426	0.0485	0.0484	0.9247
23-OCT-2020	SPECIALITY	35.30	34.20	0.0317	0.0368	0.0368	0.7031
23-OCT-2020	SPENCERS	77.80	75.75	0.0267	0.0383	0.0382	0.7298
23-OCT-2020	SPENTEX	0.62	0.60	0.0328	0.1075	0.1072	2.0481
23-OCT-2020	SPIC	17.95	17.80	0.0084	0.0349	0.0349	0.6668
23-OCT-2020	SPICEJET	52.15	47.80	0.0871	0.0296	0.0302	0.5770
23-OCT-2020	SPLIL	29.20	29.25	-0.0017	0.0398	0.0397	0.7585
23-OCT-2020	SPMLINFRA	8.55	8.05	0.0603	0.0375	0.0377	0.7203
23-OCT-2020	SPTL	2.74	2.62	0.0448	0.0495	0.0495	0.9457
23-OCT-2020	SPYL	0.35	0.35	0.0000	0.1137	0.1134	2.1665
23-OCT-2020	SREEL	134.95	133.35	0.0119	0.0318	0.0318	0.6075
23-OCT-2020	SREINFRA	6.60	6.35	0.0386	0.0406	0.0406	0.7757
23-OCT-2020	SRF	4422.50	4375.65	0.0107	0.0272	0.0271	0.5177
23-OCT-2020	SRHHYPOLTD	173.60	172.20	0.0081	0.0364	0.0363	0.6935
23-OCT-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SRIPIPES	119.20	118.55	0.0055	0.0382	0.0381	0.7279
23-OCT-2020	SRPL	32.05	32.40	-0.0109	0.0092	0.0092	0.1758
23-OCT-2020	SRTRANSFIN	710.00	700.10	0.0140	0.0406	0.0405	0.7738
23-OCT-2020	SSWL	518.60	524.50	-0.0113	0.0261	0.0260	0.4967
23-OCT-2020	STAR	743.10	729.10	0.0190	0.0354	0.0354	0.6763
23-OCT-2020	STARCEMENT	85.65	84.25	0.0165	0.0255	0.0254	0.4853
23-OCT-2020	STARPAPER	93.25	92.70	0.0059	0.0387	0.0386	0.7375
23-OCT-2020	STCINDIA	55.55	53.50	0.0376	0.0348	0.0348	0.6649
23-OCT-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	STEELCITY	30.00	30.00	0.0000	0.0330	0.0329	0.6286
23-OCT-2020	STEELXIND	33.75	34.55	-0.0234	0.0341	0.0341	0.6515
23-OCT-2020	STEL	54.65	53.30	0.0250	0.0343	0.0343	0.6553
23-OCT-2020	STERTOOLS	176.50	175.60	0.0051	0.0344	0.0343	0.6553
23-OCT-2020	STINDIA	3.15	3.09	0.0192	0.0825	0.0823	1.5723
23-OCT-2020	STRTECH	156.10	158.35	-0.0143	0.0396	0.0395	0.7546
23-OCT-2020	SUBCAPCITY	27.85	27.85	0.0000	0.0326	0.0325	0.6209
23-OCT-2020	SUBROS	256.85	240.75	0.0647	0.0364	0.0366	0.6992
23-OCT-2020	SUDARSCHEM	487.90	485.75	0.0044	0.0286	0.0286	0.5464
23-OCT-2020	SUJANAUNI	0.30	0.30	0.0000	0.1345	0.1342	2.5639
23-OCT-2020	SUMEETINDS	2.30	2.20	0.0445	0.0396	0.0396	0.7566
23-OCT-2020	SUMICHEM	279.75	275.60	0.0149	0.0264	0.0264	0.5044
23-OCT-2020	SUMIT	8.55	8.60	-0.0058	0.0274	0.0274	0.5235
23-OCT-2020	SUMMITSEC	403.00	400.10	0.0072	0.0235	0.0235	0.4490
23-OCT-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SUNCLAYLTD	1658.85	1620.75	0.0232	0.0243	0.0243	0.4643
23-OCT-2020	SUNDARAM	1.18	1.15	0.0258	0.0363	0.0363	0.6935
23-OCT-2020	SUNDARMFIN	1394.95	1411.50	-0.0118	0.0234	0.0234	0.4471
23-OCT-2020	SUNDARMHLD	57.15	57.80	-0.0113	0.0285	0.0284	0.5426
23-OCT-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SUNDRMBRAK	230.10	227.65	0.0107	0.0330	0.0329	0.6286
23-OCT-2020	SUNDRMFAST	420.55	424.60	-0.0096	0.0263	0.0262	0.5006
23-OCT-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SUNFLAG	46.40	46.85	-0.0097	0.0401	0.0400	0.7642
23-OCT-2020	SUNPHARMA	484.50	485.55	-0.0022	0.0234	0.0234	0.4471
23-OCT-2020	SUNTECK	278.95	282.55	-0.0128	0.0343	0.0342	0.6534
23-OCT-2020	SUNTV	428.40	430.25	-0.0043	0.0274	0.0273	0.5216
23-OCT-2020	SUPERHOUSE	85.20	85.55	-0.0041	0.0382	0.0381	0.7279
23-OCT-2020	SUPERSPIN	3.40	3.43	-0.0088	0.0410	0.0409	0.7814
23-OCT-2020	SUPPETRO	271.20	271.70	-0.0018	0.0280	0.0279	0.5330
23-OCT-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SUPRAJIT	183.25	180.90	0.0129	0.0288	0.0288	0.5502
23-OCT-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	SUPREMEIND	1419.40	1460.20	-0.0283	0.0263	0.0263	0.5025
23-OCT-2020	SUPREMEINF	8.55	8.25	0.0357	0.0560	0.0559	1.0680
23-OCT-2020	SURANASOL	6.79	6.80	-0.0015	0.0367	0.0367	0.7012
23-OCT-2020	SURANAT&P	3.75	3.81	-0.0159	0.0461	0.0460	0.8788
23-OCT-2020	SURYALAXMI	16.95	16.70	0.0149	0.0431	0.0430	0.8215
23-OCT-2020	SURYAROSNI	207.40	203.80	0.0175	0.0352	0.0351	0.6706
23-OCT-2020	SUTLEJTEX	27.90	28.20	-0.0107	0.0357	0.0356	0.6801
23-OCT-2020	SUULD	75.60	72.00	0.0488	0.0059	0.0068	0.1299
23-OCT-2020	SUVEN	49.15	48.00	0.0237	0.0437	0.0437	0.8349
23-OCT-2020	SUVENPHAR	341.15	343.00	-0.0054	0.0302	0.0301	0.5751
23-OCT-2020	SUZLON	3.51	3.20	0.0925	0.0430	0.0434	0.8292
23-OCT-2020	SWANENERGY	139.75	135.90	0.0279	0.0284	0.0284	0.5426
23-OCT-2020	SWARAJENG	1438.10	1392.85	0.0320	0.0240	0.0240	0.4585
23-OCT-2020	SWELECTES	117.30	114.60	0.0233	0.0397	0.0396	0.7566
23-OCT-2020	SWSOLAR	230.90	223.50	0.0326	0.0387	0.0387	0.7394
23-OCT-2020	SYMPHONY	866.85	862.70	0.0048	0.0256	0.0255	0.4872
23-OCT-2020	SYNCOM	1.35	1.30	0.0377	0.0705	0.0703	1.3431
23-OCT-2020	SYNGENE	534.45	536.30	-0.0035	0.0219	0.0219	0.4184
23-OCT-2020	TAINWALCHM	55.55	57.40	-0.0328	0.0453	0.0452	0.8635
23-OCT-2020	TAJGVK	133.20	130.05	0.0239	0.0360	0.0360	0.6878
23-OCT-2020	TAKE	43.30	42.95	0.0081	0.0325	0.0324	0.6190
23-OCT-2020	TALBROAUTO	117.80	112.65	0.0447	0.0363	0.0363	0.6935
23-OCT-2020	TANLA	286.55	283.95	0.0091	0.0344	0.0343	0.6553
23-OCT-2020	TANTIACONS	1.45	1.45	0.0000	0.1110	0.1107	2.1149
23-OCT-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	TARMAT	38.20	38.00	0.0052	0.0389	0.0388	0.7413
23-OCT-2020	TASTYBITE	10264.25	10254.00	0.0010	0.0299	0.0298	0.5693
23-OCT-2020	TATACHEM	321.90	323.95	-0.0063	0.0224	0.0224	0.4280
23-OCT-2020	TATACOFFEE	109.10	105.65	0.0321	0.0255	0.0256	0.4891
23-OCT-2020	TATACOMM	919.10	924.80	-0.0062	0.0306	0.0305	0.5827
23-OCT-2020	TATACONSUM	472.80	466.20	0.0141	0.0290	0.0289	0.5521
23-OCT-2020	TATAELXSI	1651.60	1604.50	0.0289	0.0314	0.0314	0.5999
23-OCT-2020	TATAINVEST	854.10	856.25	-0.0025	0.0238	0.0237	0.4528
23-OCT-2020	TATAMETALI	562.45	569.20	-0.0119	0.0272	0.0272	0.5197
23-OCT-2020	TATAMOTORS	137.00	133.50	0.0259	0.0369	0.0368	0.7031
23-OCT-2020	TATAMTRDVR	57.45	56.65	0.0140	0.0370	0.0369	0.7050
23-OCT-2020	TATAPOWER	55.25	55.10	0.0027	0.0276	0.0275	0.5254
23-OCT-2020	TATASTEEL	423.45	409.65	0.0331	0.0286	0.0286	0.5464
23-OCT-2020	TATASTLBSL	25.80	24.95	0.0335	0.0318	0.0319	0.6094
23-OCT-2020	TATASTLLP	450.45	458.10	-0.0168	0.0329	0.0328	0.6266
23-OCT-2020	TBZ	38.80	39.00	-0.0051	0.0374	0.0373	0.7126
23-OCT-2020	TCI	230.15	230.85	-0.0030	0.0277	0.0276	0.5273
23-OCT-2020	TCIDEVELOP	300.05	299.95	0.0003	0.0365	0.0364	0.6954
23-OCT-2020	TCIEXP	808.15	797.75	0.0130	0.0264	0.0264	0.5044
23-OCT-2020	TCIFINANCE	4.50	4.50	0.0000	0.0346	0.0345	0.6591
23-OCT-2020	TCNSBRANDS	383.85	375.25	0.0227	0.0297	0.0297	0.5674
23-OCT-2020	TCPLPACK	370.00	370.70	-0.0019	0.0356	0.0355	0.6782
23-OCT-2020	TCS	2686.80	2671.15	0.0058	0.0211	0.0211	0.4031
23-OCT-2020	TDPOWERSYS	109.90	109.00	0.0082	0.0286	0.0285	0.5445
23-OCT-2020	TEAMLEASE	2258.40	2292.30	-0.0149	0.0240	0.0240	0.4585
23-OCT-2020	TECHIN	2.45	2.35	0.0417	0.0557	0.0556	1.0622
23-OCT-2020	TECHM	848.25	837.45	0.0128	0.0243	0.0243	0.4643
23-OCT-2020	TECHNOE	194.70	193.05	0.0085	0.0281	0.0281	0.5368
23-OCT-2020	TECHNOFAB	9.20	8.97	0.0253	0.0387	0.0386	0.7375
23-OCT-2020	TEJASNET	93.00	88.60	0.0485	0.0421	0.0422	0.8062
23-OCT-2020	TERASOFT	27.20	26.75	0.0167	0.0446	0.0445	0.8502
23-OCT-2020	TEXINFRA	34.65	34.10	0.0160	0.0367	0.0366	0.6992
23-OCT-2020	TEXMOPIPES	15.42	15.36	0.0039	0.0374	0.0373	0.7126
23-OCT-2020	TEXRAIL	25.15	24.10	0.0426	0.0374	0.0375	0.7164
23-OCT-2020	TFCILTD	35.65	34.95	0.0198	0.0309	0.0309	0.5903
23-OCT-2020	TFL	2.71	2.95	-0.0849	0.0571	0.0573	1.0947
23-OCT-2020	TGBHOTELS	5.05	5.20	-0.0293	0.0674	0.0672	1.2839
23-OCT-2020	THANGAMAYL	395.95	401.20	-0.0132	0.0349	0.0348	0.6649
23-OCT-2020	THEINVEST	118.85	117.90	0.0080	0.0342	0.0341	0.6515
23-OCT-2020	THEMISMED	342.30	347.55	-0.0152	0.0359	0.0358	0.6840
23-OCT-2020	THERMAX	757.35	762.00	-0.0061	0.0186	0.0185	0.3534
23-OCT-2020	THIRUSUGAR	3.88	3.88	0.0000	0.0557	0.0556	1.0622
23-OCT-2020	THOMASCOOK	27.55	27.05	0.0183	0.0315	0.0314	0.5999
23-OCT-2020	THOMASCOTT	6.36	6.30	0.0095	0.0987	0.0984	1.8799
23-OCT-2020	THYROCARE	1059.00	1048.25	0.0102	0.0314	0.0314	0.5999
23-OCT-2020	TI	17.85	18.05	-0.0111	0.0296	0.0295	0.5636
23-OCT-2020	TIDEWATER	4351.25	4334.35	0.0039	0.0172	0.0171	0.3267
23-OCT-2020	TIIL	350.25	348.10	0.0062	0.0372	0.0371	0.7088
23-OCT-2020	TIINDIA	610.25	591.10	0.0319	0.0293	0.0293	0.5598
23-OCT-2020	TIJARIA	5.75	5.40	0.0628	0.0373	0.0375	0.7164
23-OCT-2020	TIL	138.60	136.30	0.0167	0.0345	0.0345	0.6591
23-OCT-2020	TIMESGTY	23.40	24.20	-0.0336	0.0465	0.0465	0.8884
23-OCT-2020	TIMETECHNO	39.05	38.45	0.0155	0.0334	0.0334	0.6381
23-OCT-2020	TIMKEN	1085.70	1107.45	-0.0198	0.0282	0.0282	0.5388
23-OCT-2020	TINPLATE	137.80	136.30	0.0109	0.0355	0.0354	0.6763
23-OCT-2020	TIPSINDLTD	267.25	257.65	0.0366	0.0444	0.0443	0.8464
23-OCT-2020	TIRUMALCHM	74.50	73.90	0.0081	0.0396	0.0395	0.7546
23-OCT-2020	TIRUPATIFL	28.45	27.35	0.0394	0.0242	0.0243	0.4643
23-OCT-2020	TITAN	1241.70	1229.45	0.0099	0.0251	0.0250	0.4776
23-OCT-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	TMRVL	8.74	8.69	0.0057	0.0383	0.0382	0.7298
23-OCT-2020	TNPETRO	35.70	35.75	-0.0014	0.0304	0.0303	0.5789
23-OCT-2020	TNPL	104.20	103.05	0.0111	0.0259	0.0259	0.4948
23-OCT-2020	TNTELE	1.70	1.75	-0.0290	0.1044	0.1041	1.9888
23-OCT-2020	TOKYOPLAST	60.90	60.35	0.0091	0.0288	0.0287	0.5483
23-OCT-2020	TORNTPHARM	2733.75	2715.15	0.0068	0.0237	0.0237	0.4528
23-OCT-2020	TORNTPOWER	321.85	322.20	-0.0011	0.0207	0.0207	0.3955
23-OCT-2020	TOTAL	37.30	36.65	0.0176	0.0361	0.0360	0.6878
23-OCT-2020	TOUCHWOOD	42.20	44.50	-0.0531	0.0231	0.0234	0.4471
23-OCT-2020	TPLPLASTEH	104.55	105.50	-0.0090	0.0382	0.0381	0.7279
23-OCT-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	TREEHOUSE	6.45	6.25	0.0315	0.0327	0.0327	0.6247
23-OCT-2020	TREJHARA	20.85	20.10	0.0366	0.0477	0.0476	0.9094
23-OCT-2020	TRENT	636.15	641.55	-0.0085	0.0310	0.0309	0.5903
23-OCT-2020	TRF	74.85	75.00	-0.0020	0.0381	0.0380	0.7260
23-OCT-2020	TRIDENT	7.95	7.85	0.0127	0.0349	0.0348	0.6649
23-OCT-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	TRIGYN	51.55	51.80	-0.0048	0.0392	0.0391	0.7470
23-OCT-2020	TRIL	9.34	9.00	0.0371	0.0423	0.0422	0.8062
23-OCT-2020	TRITURBINE	69.50	68.95	0.0079	0.0328	0.0328	0.6266
23-OCT-2020	TRIVENI	74.00	73.50	0.0068	0.0345	0.0344	0.6572
23-OCT-2020	TTKHLTCARE	439.45	431.45	0.0184	0.0295	0.0295	0.5636
23-OCT-2020	TTKPRESTIG	5786.90	5594.85	0.0338	0.0230	0.0230	0.4394
23-OCT-2020	TTL	35.05	34.45	0.0173	0.0304	0.0303	0.5789
23-OCT-2020	TTML	5.79	5.24	0.0998	0.0427	0.0432	0.8253
23-OCT-2020	TV18BRDCST	30.05	29.20	0.0287	0.0389	0.0388	0.7413
23-OCT-2020	TVSELECT	93.95	92.65	0.0139	0.0334	0.0333	0.6362
23-OCT-2020	TVSMOTOR	444.65	442.40	0.0051	0.0255	0.0254	0.4853
23-OCT-2020	TVSSRICHAK	1507.55	1504.95	0.0017	0.0294	0.0293	0.5598
23-OCT-2020	TVTODAY	202.20	200.35	0.0092	0.0269	0.0268	0.5120
23-OCT-2020	TVVISION	1.40	1.40	0.0000	0.0512	0.0510	0.9744
23-OCT-2020	TWL	43.25	42.10	0.0269	0.0368	0.0367	0.7012
23-OCT-2020	UBL	960.05	956.50	0.0037	0.0226	0.0225	0.4299
23-OCT-2020	UCALFUEL	118.25	113.50	0.0410	0.0368	0.0369	0.7050
23-OCT-2020	UCOBANK	12.55	12.40	0.0120	0.0279	0.0278	0.5311
23-OCT-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	UFLEX	339.70	329.50	0.0305	0.0297	0.0297	0.5674
23-OCT-2020	UFO	72.85	73.20	-0.0048	0.0324	0.0323	0.6171
23-OCT-2020	UGARSUGAR	14.20	14.30	-0.0070	0.0313	0.0312	0.5961
23-OCT-2020	UJAAS	4.30	3.96	0.0824	0.0428	0.0431	0.8234
23-OCT-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	UJJIVAN	210.65	209.95	0.0033	0.0359	0.0358	0.6840
23-OCT-2020	UJJIVANSFB	31.95	31.90	0.0016	0.0255	0.0255	0.4872
23-OCT-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ULTRACEMCO	4504.55	4614.50	-0.0241	0.0232	0.0232	0.4432
23-OCT-2020	UMANGDAIRY	47.45	45.00	0.0530	0.0350	0.0351	0.6706
23-OCT-2020	UMESLTD	1.30	1.25	0.0392	0.0812	0.0810	1.5475
23-OCT-2020	UNICHEMLAB	245.05	246.95	-0.0077	0.0360	0.0359	0.6859
23-OCT-2020	UNIDT	255.05	263.65	-0.0332	0.0096	0.0099	0.1891
23-OCT-2020	UNIENTER	62.35	63.00	-0.0104	0.0319	0.0319	0.6094
23-OCT-2020	UNIONBANK	24.35	24.15	0.0082	0.0284	0.0283	0.5407
23-OCT-2020	UNITECH	1.45	1.40	0.0351	0.0446	0.0446	0.8521
23-OCT-2020	UNITEDTEA	325.00	324.00	0.0031	0.0321	0.0321	0.6133
23-OCT-2020	UNITY	1.32	1.26	0.0465	0.1166	0.1163	2.2219
23-OCT-2020	UNIVASTU	31.10	31.10	0.0000	0.0318	0.0317	0.6056
23-OCT-2020	UNIVCABLES	135.65	137.30	-0.0121	0.0372	0.0371	0.7088
23-OCT-2020	UNIVPHOTO	187.00	187.50	-0.0027	0.0349	0.0348	0.6649
23-OCT-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	UPL	450.95	454.50	-0.0078	0.0307	0.0307	0.5865
23-OCT-2020	URJA	3.23	3.26	-0.0092	0.0392	0.0391	0.7470
23-OCT-2020	USHAMART	22.20	21.45	0.0344	0.0362	0.0362	0.6916
23-OCT-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	UTIAMC	498.35	494.30	0.0082	0.0068	0.0068	0.1299
23-OCT-2020	UTIBANKETF	243.96	243.89	0.0003	0.0124	0.0124	0.2369
23-OCT-2020	UTINEXT50	277.77	279.72	-0.0070	0.0215	0.0214	0.4088
23-OCT-2020	UTINIFTETF	1275.00	1262.55	0.0098	0.0182	0.0182	0.3477
23-OCT-2020	UTISENSETF	426.58	429.90	-0.0078	0.0200	0.0199	0.3802
23-OCT-2020	UTISXN50	293.10	296.00	-0.0098	0.0380	0.0379	0.7241
23-OCT-2020	UTTAMSTL	6.40	6.30	0.0157	0.0400	0.0399	0.7623
23-OCT-2020	UTTAMSUGAR	89.05	84.50	0.0524	0.0380	0.0381	0.7279
23-OCT-2020	UVSL	0.46	0.46	0.0000	0.2727	0.2720	5.1966
23-OCT-2020	V2RETAIL	49.65	48.70	0.0193	0.0379	0.0378	0.7222
23-OCT-2020	VADILALIND	785.05	782.25	0.0036	0.0299	0.0299	0.5712
23-OCT-2020	VAIBHAVGBL	1924.65	1902.80	0.0114	0.0304	0.0304	0.5808
23-OCT-2020	VAISHALI	35.25	34.75	0.0143	0.0271	0.0271	0.5177
23-OCT-2020	VAKRANGEE	30.35	29.15	0.0403	0.0367	0.0368	0.7031
23-OCT-2020	VALIANTORG	3498.45	3278.65	0.0649	0.0112	0.0120	0.2293
23-OCT-2020	VARDHACRLC	32.65	29.50	0.1015	0.0221	0.0232	0.4432
23-OCT-2020	VARDMNPOLY	8.64	8.40	0.0282	0.0357	0.0357	0.6820
23-OCT-2020	VARROC	305.65	297.75	0.0262	0.0370	0.0369	0.7050
23-OCT-2020	VASCONEQ	8.85	8.50	0.0404	0.0387	0.0387	0.7394
23-OCT-2020	VASWANI	4.30	4.15	0.0355	0.0536	0.0536	1.0240
23-OCT-2020	VBL	670.00	669.95	0.0001	0.0238	0.0238	0.4547
23-OCT-2020	VEDL	104.75	104.45	0.0029	0.0358	0.0357	0.6820
23-OCT-2020	VENKEYS	1493.60	1478.70	0.0100	0.0371	0.0370	0.7069
23-OCT-2020	VENUSREM	135.55	141.50	-0.0430	0.0421	0.0421	0.8043
23-OCT-2020	VERTOZ	164.50	164.00	0.0030	0.0205	0.0204	0.3897
23-OCT-2020	VESUVIUS	903.35	908.85	-0.0061	0.0216	0.0215	0.4108
23-OCT-2020	VETO	45.20	46.05	-0.0186	0.0341	0.0340	0.6496
23-OCT-2020	VGUARD	164.55	164.00	0.0033	0.0200	0.0200	0.3821
23-OCT-2020	VHL	1219.55	1217.70	0.0015	0.0256	0.0255	0.4872
23-OCT-2020	VICEROY	2.45	2.40	0.0206	0.0445	0.0445	0.8502
23-OCT-2020	VIDEOIND	3.05	2.96	0.0300	0.0489	0.0488	0.9323
23-OCT-2020	VIDHIING	142.20	133.80	0.0609	0.0352	0.0353	0.6744
23-OCT-2020	VIJIFIN	0.55	0.53	0.0370	0.0802	0.0800	1.5284
23-OCT-2020	VIKASECO	4.65	4.48	0.0372	0.0485	0.0485	0.9266
23-OCT-2020	VIKASMCORP	7.05	6.75	0.0435	0.0399	0.0399	0.7623
23-OCT-2020	VIKASPROP	2.60	2.56	0.0155	0.0336	0.0336	0.6419
23-OCT-2020	VIKASWSP	3.96	3.95	0.0025	0.0380	0.0379	0.7241
23-OCT-2020	VIMTALABS	136.75	139.65	-0.0210	0.0385	0.0384	0.7336
23-OCT-2020	VINATIORGA	1258.00	1224.35	0.0271	0.0295	0.0295	0.5636
23-OCT-2020	VINDHYATEL	738.15	726.40	0.0160	0.0344	0.0343	0.6553
23-OCT-2020	VINYLINDIA	101.80	102.80	-0.0098	0.0370	0.0369	0.7050
23-OCT-2020	VIPCLOTHNG	9.33	9.23	0.0108	0.0375	0.0374	0.7145
23-OCT-2020	VIPIND	278.30	282.25	-0.0141	0.0307	0.0307	0.5865
23-OCT-2020	VIPULLTD	13.60	13.52	0.0059	0.0369	0.0368	0.7031
23-OCT-2020	VISAKAIND	377.50	352.40	0.0688	0.0359	0.0362	0.6916
23-OCT-2020	VISASTEEL	6.10	6.15	-0.0082	0.0407	0.0406	0.7757
23-OCT-2020	VISHAL	269.20	299.10	-0.1053	0.0242	0.0253	0.4834
23-OCT-2020	VISHNU	157.40	156.20	0.0077	0.0388	0.0387	0.7394
23-OCT-2020	VISHWARAJ	114.35	114.45	-0.0009	0.0258	0.0257	0.4910
23-OCT-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	VIVIDHA	0.35	0.34	0.0290	0.0987	0.0985	1.8818
23-OCT-2020	VIVIMEDLAB	15.80	15.05	0.0486	0.0509	0.0509	0.9724
23-OCT-2020	VLSFINANCE	53.25	53.60	-0.0066	0.0297	0.0296	0.5655
23-OCT-2020	VMART	1944.10	1912.00	0.0166	0.0291	0.0290	0.5540
23-OCT-2020	VOLTAMP	989.75	989.70	0.0001	0.0262	0.0262	0.5006
23-OCT-2020	VOLTAS	705.60	709.60	-0.0057	0.0225	0.0225	0.4299
23-OCT-2020	VPL	370.00	370.00	0.0000	0.2909	0.2902	5.5443
23-OCT-2020	VRLLOG	155.45	154.80	0.0042	0.0244	0.0243	0.4643
23-OCT-2020	VSSL	69.60	68.30	0.0189	0.0323	0.0322	0.6152
23-OCT-2020	VSTIND	3405.45	3380.35	0.0074	0.0192	0.0191	0.3649
23-OCT-2020	VSTTILLERS	1582.45	1547.75	0.0222	0.0299	0.0299	0.5712
23-OCT-2020	VTL	774.80	759.90	0.0194	0.0220	0.0220	0.4203
23-OCT-2020	WABAG	190.95	188.00	0.0156	0.0409	0.0408	0.7795
23-OCT-2020	WABCOINDIA	4970.30	4983.20	-0.0026	0.0167	0.0167	0.3191
23-OCT-2020	WALCHANNAG	49.80	48.45	0.0275	0.0338	0.0338	0.6457
23-OCT-2020	WANBURY	36.00	34.65	0.0382	0.0358	0.0359	0.6859
23-OCT-2020	WATERBASE	102.50	100.80	0.0167	0.0342	0.0342	0.6534
23-OCT-2020	WEBELSOLAR	23.30	24.15	-0.0358	0.0374	0.0374	0.7145
23-OCT-2020	WEIZMANIND	29.65	29.50	0.0051	0.0373	0.0372	0.7107
23-OCT-2020	WELCORP	117.55	116.40	0.0098	0.0349	0.0349	0.6668
23-OCT-2020	WELENT	79.70	78.35	0.0171	0.0364	0.0364	0.6954
23-OCT-2020	WELINV	252.00	252.05	-0.0002	0.0357	0.0356	0.6801
23-OCT-2020	WELSPUNIND	76.30	75.15	0.0152	0.0378	0.0377	0.7203
23-OCT-2020	WENDT	3113.00	3097.00	0.0052	0.0320	0.0319	0.6094
23-OCT-2020	WESTLIFE	368.00	370.45	-0.0066	0.0263	0.0263	0.5025
23-OCT-2020	WHEELS	398.15	392.30	0.0148	0.0283	0.0283	0.5407
23-OCT-2020	WHIRLPOOL	2066.75	2048.20	0.0090	0.0251	0.0250	0.4776
23-OCT-2020	WILLAMAGOR	16.80	16.10	0.0426	0.0451	0.0451	0.8616
23-OCT-2020	WINDMACHIN	13.92	13.56	0.0262	0.0365	0.0365	0.6973
23-OCT-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	WIPL	47.00	47.00	0.0000	0.0224	0.0224	0.4280
23-OCT-2020	WIPRO	342.40	344.45	-0.0060	0.0239	0.0238	0.4547
23-OCT-2020	WOCKPHARMA	294.60	293.50	0.0037	0.0339	0.0338	0.6457
23-OCT-2020	WONDERLA	155.45	156.95	-0.0096	0.0260	0.0260	0.4967
23-OCT-2020	WORTH	40.95	42.00	-0.0253	0.0185	0.0185	0.3534
23-OCT-2020	WSI	4.10	4.00	0.0247	0.0879	0.0877	1.6755
23-OCT-2020	WSTCSTPAPR	167.55	164.95	0.0156	0.0321	0.0321	0.6133
23-OCT-2020	XCHANGING	88.60	89.10	-0.0056	0.0297	0.0296	0.5655
23-OCT-2020	XELPMOC	298.30	284.10	0.0488	0.0371	0.0371	0.7088
23-OCT-2020	XPROINDIA	20.55	20.45	0.0049	0.0405	0.0404	0.7718
23-OCT-2020	YESBANK	13.32	12.70	0.0477	0.0731	0.0730	1.3947
23-OCT-2020	ZEEL	185.85	183.50	0.0127	0.0434	0.0433	0.8272
23-OCT-2020	ZEELEARN	11.20	11.19	0.0009	0.0365	0.0364	0.6954
23-OCT-2020	ZEEMEDIA	4.91	4.66	0.0523	0.0330	0.0332	0.6343
23-OCT-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ZENITHEXPO	41.20	41.25	-0.0012	0.0431	0.0430	0.8215
23-OCT-2020	ZENITHSTL	0.88	0.96	-0.0870	0.0871	0.0871	1.6640
23-OCT-2020	ZENSARTECH	189.40	189.80	-0.0021	0.0312	0.0311	0.5942
23-OCT-2020	ZENTEC	78.75	79.25	-0.0063	0.0452	0.0451	0.8616
23-OCT-2020	ZICOM	2.15	2.20	-0.0230	0.0448	0.0447	0.8540
23-OCT-2020	ZODIACLOTH	99.00	97.90	0.0112	0.0308	0.0307	0.5865
23-OCT-2020	ZODJRDMKJ	24.45	23.60	0.0354	0.0412	0.0412	0.7871
23-OCT-2020	ZOTA	140.10	141.35	-0.0089	0.0159	0.0159	0.3038
23-OCT-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-OCT-2020	ZUARI	82.25	78.15	0.0511	0.0354	0.0355	0.6782
23-OCT-2020	ZUARIGLOB	52.30	51.25	0.0203	0.0404	0.0403	0.7699
23-OCT-2020	ZYDUSWELL	1851.40	1796.30	0.0302	0.0205	0.0205	0.3917
23-OCT-2020	501111	-	-	-	-	-	-
23-OCT-2020	501151	-	-	-	-	-	-
23-OCT-2020	502216	-	-	-	-	-	-
23-OCT-2020	503639	-	-	-	-	-	-
23-OCT-2020	503893	-	-	-	-	-	-
23-OCT-2020	504346	-	-	-	-	-	-
23-OCT-2020	504365	-	-	-	-	-	-
23-OCT-2020	504998	-	-	-	-	-	-
23-OCT-2020	506024	-	-	-	-	-	-
23-OCT-2020	506087	-	-	-	-	-	-
23-OCT-2020	506107	-	-	-	-	-	-
23-OCT-2020	506120	-	-	-	-	-	-
23-OCT-2020	506162	-	-	-	-	-	-
23-OCT-2020	506945	-	-	-	-	-	-
23-OCT-2020	507543	-	-	-	-	-	-
23-OCT-2020	508924	-	-	-	-	-	-
23-OCT-2020	509046	-	-	-	-	-	-
23-OCT-2020	511254	-	-	-	-	-	-
23-OCT-2020	511634	-	-	-	-	-	-
23-OCT-2020	512004	-	-	-	-	-	-
23-OCT-2020	512011	-	-	-	-	-	-
23-OCT-2020	512026	-	-	-	-	-	-
23-OCT-2020	512038	-	-	-	-	-	-
23-OCT-2020	512060	-	-	-	-	-	-
23-OCT-2020	512063	-	-	-	-	-	-
23-OCT-2020	512091	-	-	-	-	-	-
23-OCT-2020	512153	-	-	-	-	-	-
23-OCT-2020	512157	-	-	-	-	-	-
23-OCT-2020	512195	-	-	-	-	-	-
23-OCT-2020	512221	-	-	-	-	-	-
23-OCT-2020	512245	-	-	-	-	-	-
23-OCT-2020	512291	-	-	-	-	-	-
23-OCT-2020	512303	-	-	-	-	-	-
23-OCT-2020	512337	-	-	-	-	-	-
23-OCT-2020	512404	-	-	-	-	-	-
23-OCT-2020	512415	-	-	-	-	-	-
23-OCT-2020	512433	-	-	-	-	-	-
23-OCT-2020	512445	-	-	-	-	-	-
23-OCT-2020	512461	-	-	-	-	-	-
23-OCT-2020	512522	-	-	-	-	-	-
23-OCT-2020	517172	-	-	-	-	-	-
23-OCT-2020	517360	-	-	-	-	-	-
23-OCT-2020	521003	-	-	-	-	-	-
23-OCT-2020	521137	-	-	-	-	-	-
23-OCT-2020	522171	-	-	-	-	-	-
23-OCT-2020	526349	-	-	-	-	-	-
23-OCT-2020	526488	-	-	-	-	-	-
23-OCT-2020	530361	-	-	-	-	-	-
23-OCT-2020	530905	-	-	-	-	-	-
23-OCT-2020	531205	-	-	-	-	-	-
23-OCT-2020	531574	-	-	-	-	-	-
23-OCT-2020	531628	-	-	-	-	-	-
23-OCT-2020	531677	-	-	-	-	-	-
23-OCT-2020	531743	-	-	-	-	-	-
23-OCT-2020	531971	-	-	-	-	-	-
23-OCT-2020	532105	-	-	-	-	-	-
23-OCT-2020	532138	-	-	-	-	-	-
23-OCT-2020	538863	-	-	-	-	-	-
23-OCT-2020	540221	-	-	-	-	-	-
23-OCT-2020	540467	-	-	-	-	-	-
23-OCT-2020	542803	-	-	-	-	-	-
23-OCT-2020	542931	-	-	-	-	-	-
23-OCT-2020	542938	-	-	-	-	-	-
23-OCT-2020	543208	-	-	-	-	-	-
23-OCT-2020	543225	-	-	-	-	-	-
23-OCT-2020	ANKUR	-	-	-	-	-	-
23-OCT-2020	ARIHANTCFL	-	-	-	-	-	-
23-OCT-2020	BALAJIAGRO	-	-	-	-	-	-
23-OCT-2020	BCL	-	-	-	-	-	-
23-OCT-2020	CRESCENT	-	-	-	-	-	-
23-OCT-2020	MEPL	-	-	-	-	-	-
23-OCT-2020	MONEYTECH	-	-	-	-	-	-
23-OCT-2020	OSEINTRUST	-	-	-	-	-	-
23-OCT-2020	PHF	-	-	-	-	-	-
23-OCT-2020	RATHIIND	-	-	-	-	-	-
23-OCT-2020	RICHNRICH	-	-	-	-	-	-
23-OCT-2020	SARVARAYA	-	-	-	-	-	-
23-OCT-2020	SGEL	-	-	-	-	-	-
23-OCT-2020	SHAKUMBHRI	-	-	-	-	-	-
23-OCT-2020	SHREETULSI	-	-	-	-	-	-
23-OCT-2020	SKYBOX	-	-	-	-	-	-
23-OCT-2020	SPMLINDIA	-	-	-	-	-	-
23-OCT-2020	SSF	-	-	-	-	-	-
23-OCT-2020	SWATI	-	-	-	-	-	-
23-OCT-2020	TECHAINPOW	-	-	-	-	-	-