Skip to content

Latest commit

 

History

History
4095 lines (4089 loc) · 310 KB

nse-daily-volatility-report-2020-10-22.md

File metadata and controls

4095 lines (4089 loc) · 310 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
22-OCT-2020 20MICRONS 27.85 28.00 -0.0054 0.0309 0.0308 0.5884
22-OCT-2020 21STCENMGM 9.67 9.79 -0.0123 0.0248 0.0248 0.4738
22-OCT-2020 3IINFOTECH 3.01 3.00 0.0033 0.0408 0.0407 0.7776
22-OCT-2020 3MINDIA 18836.75 18952.55 -0.0061 0.0225 0.0225 0.4299
22-OCT-2020 3PLAND 6.25 6.30 -0.0080 0.0728 0.0726 1.3870
22-OCT-2020 500009 18.40 18.65 -0.0135 0.0377 0.0376 0.7183
22-OCT-2020 500012 38.20 36.40 0.0483 0.0365 0.0366 0.6992
22-OCT-2020 500014 1.14 1.05 0.0822 0.0376 0.0380 0.7260
22-OCT-2020 500016 5.79 5.79 0.0000 0.0340 0.0340 0.6496
22-OCT-2020 500028 4.03 4.06 -0.0074 0.0361 0.0360 0.6878
22-OCT-2020 500058 1.08 1.06 0.0187 0.0316 0.0316 0.6037
22-OCT-2020 500068 3449.05 3496.00 -0.0135 0.0272 0.0271 0.5177
22-OCT-2020 500069 67.55 71.00 -0.0498 0.0341 0.0342 0.6534
22-OCT-2020 500120 417.55 417.25 0.0007 0.0405 0.0404 0.7718
22-OCT-2020 500123 2340.00 2349.15 -0.0039 0.0386 0.0386 0.7375
22-OCT-2020 500142 1.05 1.05 0.0000 0.0260 0.0259 0.4948
22-OCT-2020 500143 9.60 9.60 0.0000 0.0210 0.0210 0.4012
22-OCT-2020 500147 790.35 806.15 -0.0198 0.0385 0.0385 0.7355
22-OCT-2020 500153 74.95 72.20 0.0374 0.0344 0.0344 0.6572
22-OCT-2020 500159 43.60 46.30 -0.0601 0.0447 0.0448 0.8559
22-OCT-2020 500166 276.35 274.15 0.0080 0.0319 0.0318 0.6075
22-OCT-2020 500192 2.05 2.01 0.0197 0.0301 0.0301 0.5751
22-OCT-2020 500202 5.55 5.55 0.0000 0.0222 0.0222 0.4241
22-OCT-2020 500206 6.40 6.10 0.0480 0.0223 0.0225 0.4299
22-OCT-2020 500211 8.45 8.39 0.0071 0.0374 0.0373 0.7126
22-OCT-2020 500212 31.20 31.20 0.0000 0.0234 0.0233 0.4451
22-OCT-2020 500213 50.55 48.45 0.0424 0.0336 0.0337 0.6438
22-OCT-2020 500214 729.80 736.95 -0.0097 0.0292 0.0291 0.5560
22-OCT-2020 500220 25.00 24.60 0.0161 0.0378 0.0378 0.7222
22-OCT-2020 500223 0.80 0.79 0.0126 0.0377 0.0377 0.7203
22-OCT-2020 500236 0.30 0.30 0.0000 0.0232 0.0231 0.4413
22-OCT-2020 500239 18.55 19.50 -0.0499 0.0337 0.0338 0.6457
22-OCT-2020 500240 19.45 19.40 0.0026 0.0364 0.0364 0.6954
22-OCT-2020 500246 23.00 22.05 0.0422 0.0301 0.0301 0.5751
22-OCT-2020 500248 3.11 3.11 0.0000 0.1059 0.1056 2.0175
22-OCT-2020 500264 83.10 87.20 -0.0482 0.0342 0.0342 0.6534
22-OCT-2020 500267 93.70 90.70 0.0325 0.0369 0.0369 0.7050
22-OCT-2020 500274 7.40 7.40 0.0000 0.0652 0.0650 1.2418
22-OCT-2020 500277 0.85 0.85 0.0000 0.0111 0.0110 0.2102
22-OCT-2020 500284 32.55 31.00 0.0488 0.0358 0.0358 0.6840
22-OCT-2020 500298 2083.25 1978.20 0.0517 0.0380 0.0381 0.7279
22-OCT-2020 500306 4.00 3.85 0.0382 0.0505 0.0504 0.9629
22-OCT-2020 500307 232.95 237.65 -0.0200 0.0188 0.0188 0.3592
22-OCT-2020 500319 22.60 22.75 -0.0066 0.0426 0.0425 0.8120
22-OCT-2020 500329 0.29 0.28 0.0351 0.0403 0.0403 0.7699
22-OCT-2020 500333 141.60 141.90 -0.0021 0.0336 0.0335 0.6400
22-OCT-2020 500346 26.00 26.45 -0.0172 0.0458 0.0457 0.8731
22-OCT-2020 500357 9.95 9.51 0.0452 0.0366 0.0366 0.6992
22-OCT-2020 500358 4.07 4.07 0.0000 0.0238 0.0237 0.4528
22-OCT-2020 500360 23.15 22.90 0.0109 0.0386 0.0386 0.7375
22-OCT-2020 500365 8.88 8.77 0.0125 0.0411 0.0410 0.7833
22-OCT-2020 500367 36.90 37.00 -0.0027 0.0323 0.0323 0.6171
22-OCT-2020 500370 17.30 16.50 0.0473 0.0298 0.0299 0.5712
22-OCT-2020 500388 24.05 25.30 -0.0507 0.0126 0.0131 0.2503
22-OCT-2020 500414 22.45 22.35 0.0045 0.0375 0.0374 0.7145
22-OCT-2020 500422 12.02 11.72 0.0253 0.0382 0.0382 0.7298
22-OCT-2020 500426 5.94 5.78 0.0273 0.0333 0.0333 0.6362
22-OCT-2020 500449 14.00 14.00 0.0000 0.0426 0.0425 0.8120
22-OCT-2020 500450 203.00 213.35 -0.0497 0.0213 0.0216 0.4127
22-OCT-2020 500456 9.75 9.59 0.0165 0.0398 0.0397 0.7585
22-OCT-2020 500458 1.84 1.80 0.0220 0.0239 0.0239 0.4566
22-OCT-2020 500655 259.40 254.80 0.0179 0.0279 0.0279 0.5330
22-OCT-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 501148 213.15 209.00 0.0197 0.0182 0.0182 0.3477
22-OCT-2020 501261 280.55 280.55 0.0000 0.0022 0.0022 0.0420
22-OCT-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 501298 837.00 836.00 0.0012 0.0241 0.0241 0.4604
22-OCT-2020 501311 3.32 3.17 0.0462 0.0244 0.0245 0.4681
22-OCT-2020 501314 12.95 12.90 0.0039 0.0250 0.0249 0.4757
22-OCT-2020 501351 32.60 32.60 0.0000 0.0018 0.0018 0.0344
22-OCT-2020 501370 59.40 56.75 0.0456 0.0423 0.0423 0.8081
22-OCT-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 501391 141.95 141.95 0.0000 0.0361 0.0361 0.6897
22-OCT-2020 501421 113.25 107.90 0.0484 0.0248 0.0250 0.4776
22-OCT-2020 501423 635.05 629.80 0.0083 0.0343 0.0342 0.6534
22-OCT-2020 501430 647.50 611.10 0.0579 0.0383 0.0385 0.7355
22-OCT-2020 501477 34.00 34.00 0.0000 0.0186 0.0185 0.3534
22-OCT-2020 501622 33.00 33.00 0.0000 0.0401 0.0400 0.7642
22-OCT-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 501700 23.65 23.95 -0.0126 0.0292 0.0292 0.5579
22-OCT-2020 501831 171.55 170.60 0.0056 0.0328 0.0327 0.6247
22-OCT-2020 501833 4.44 4.27 0.0390 0.0372 0.0372 0.7107
22-OCT-2020 501945 1.73 1.76 -0.0172 0.0051 0.0053 0.1013
22-OCT-2020 502015 12.39 12.17 0.0179 0.0431 0.0430 0.8215
22-OCT-2020 502175 45.15 41.75 0.0783 0.0337 0.0341 0.6515
22-OCT-2020 502250 196.00 196.00 0.0000 0.0144 0.0144 0.2751
22-OCT-2020 502281 8.09 8.50 -0.0494 0.0375 0.0375 0.7164
22-OCT-2020 502294 44.00 44.00 0.0000 0.0084 0.0083 0.1586
22-OCT-2020 502445 9.30 8.90 0.0440 0.0278 0.0279 0.5330
22-OCT-2020 502460 34.60 34.60 0.0000 0.0135 0.0134 0.2560
22-OCT-2020 502563 3.38 3.38 0.0000 0.0061 0.0061 0.1165
22-OCT-2020 502587 65.75 66.50 -0.0113 0.0443 0.0442 0.8444
22-OCT-2020 502589 33.80 33.80 0.0000 0.0207 0.0206 0.3936
22-OCT-2020 502850 16.60 16.60 0.0000 0.0644 0.0643 1.2284
22-OCT-2020 502865 1553.20 1558.10 -0.0031 0.0349 0.0348 0.6649
22-OCT-2020 502873 24.50 24.20 0.0123 0.0373 0.0372 0.7107
22-OCT-2020 502893 20.90 22.00 -0.0513 0.0174 0.0177 0.3382
22-OCT-2020 502901 2100.00 2100.00 0.0000 0.0280 0.0279 0.5330
22-OCT-2020 502958 1529.95 1481.00 0.0325 0.0385 0.0385 0.7355
22-OCT-2020 503015 35.30 35.30 0.0000 0.0367 0.0366 0.6992
22-OCT-2020 503092 7.44 7.83 -0.0511 0.0164 0.0168 0.3210
22-OCT-2020 503127 1580.00 1580.00 0.0000 0.0186 0.0185 0.3534
22-OCT-2020 503162 58.05 58.80 -0.0128 0.0356 0.0356 0.6801
22-OCT-2020 503229 43.00 43.00 0.0000 0.0258 0.0258 0.4929
22-OCT-2020 503349 1803.75 1803.75 0.0000 0.0325 0.0324 0.6190
22-OCT-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 503624 8.10 8.10 0.0000 0.0193 0.0192 0.3668
22-OCT-2020 503635 12.00 12.00 0.0000 0.0035 0.0035 0.0669
22-OCT-2020 503641 7.86 8.27 -0.0508 0.0331 0.0332 0.6343
22-OCT-2020 503657 7.18 7.00 0.0254 0.0326 0.0326 0.6228
22-OCT-2020 503659 21.70 21.70 0.0000 0.0098 0.0098 0.1872
22-OCT-2020 503663 2.70 2.60 0.0377 0.0237 0.0238 0.4547
22-OCT-2020 503669 7.60 7.24 0.0485 0.0182 0.0185 0.3534
22-OCT-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 503675 3.19 3.19 0.0000 0.0065 0.0065 0.1242
22-OCT-2020 503681 13.38 13.38 0.0000 0.0110 0.0110 0.2102
22-OCT-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 503691 18.53 18.53 0.0000 0.0185 0.0185 0.3534
22-OCT-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 503772 7.59 7.59 0.0000 0.0175 0.0175 0.3343
22-OCT-2020 503776 38.50 38.50 0.0000 0.0268 0.0268 0.5120
22-OCT-2020 503804 117.90 110.00 0.0694 0.0357 0.0360 0.6878
22-OCT-2020 503816 3.95 3.95 0.0000 0.0279 0.0278 0.5311
22-OCT-2020 503831 137.60 137.20 0.0029 0.0281 0.0281 0.5368
22-OCT-2020 503863 3.50 3.66 -0.0447 0.0135 0.0139 0.2656
22-OCT-2020 504000 40.00 40.00 0.0000 0.0327 0.0327 0.6247
22-OCT-2020 504028 25.70 26.00 -0.0116 0.0365 0.0364 0.6954
22-OCT-2020 504076 7.20 7.20 0.0000 0.0322 0.0321 0.6133
22-OCT-2020 504080 86.00 86.00 0.0000 0.0145 0.0144 0.2751
22-OCT-2020 504084 2984.00 2850.00 0.0459 0.0273 0.0274 0.5235
22-OCT-2020 504092 11.50 11.22 0.0246 0.0383 0.0383 0.7317
22-OCT-2020 504093 162.95 164.00 -0.0064 0.0329 0.0328 0.6266
22-OCT-2020 504132 159.40 160.00 -0.0038 0.0438 0.0437 0.8349
22-OCT-2020 504176 380.00 380.10 -0.0003 0.0491 0.0489 0.9342
22-OCT-2020 504180 5.00 5.15 -0.0296 0.0296 0.0296 0.5655
22-OCT-2020 504240 30.50 30.35 0.0049 0.0334 0.0333 0.6362
22-OCT-2020 504258 245.00 245.00 0.0000 0.0285 0.0284 0.5426
22-OCT-2020 504273 8.99 9.05 -0.0067 0.0276 0.0275 0.5254
22-OCT-2020 504335 0.27 0.26 0.0377 0.0370 0.0370 0.7069
22-OCT-2020 504340 2.17 2.13 0.0186 0.0132 0.0132 0.2522
22-OCT-2020 504341 24.35 24.10 0.0103 0.0434 0.0433 0.8272
22-OCT-2020 504356 10.00 10.00 0.0000 0.0029 0.0029 0.0554
22-OCT-2020 504360 17.00 17.00 0.0000 0.0055 0.0055 0.1051
22-OCT-2020 504375 109.00 109.00 0.0000 0.0006 0.0006 0.0115
22-OCT-2020 504378 0.63 0.60 0.0488 0.0265 0.0266 0.5082
22-OCT-2020 504380 0.99 0.98 0.0102 0.0084 0.0085 0.1624
22-OCT-2020 504390 6.42 6.42 0.0000 0.0011 0.0011 0.0210
22-OCT-2020 504392 12.94 12.94 0.0000 0.0251 0.0250 0.4776
22-OCT-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 504398 12.30 12.30 0.0000 0.0095 0.0095 0.1815
22-OCT-2020 504605 371.15 389.10 -0.0472 0.0328 0.0328 0.6266
22-OCT-2020 504646 100.80 100.80 0.0000 0.0302 0.0301 0.5751
22-OCT-2020 504648 1.89 1.89 0.0000 0.0705 0.0703 1.3431
22-OCT-2020 504673 1.57 1.57 0.0000 0.0207 0.0207 0.3955
22-OCT-2020 504697 1.94 1.85 0.0475 0.0284 0.0286 0.5464
22-OCT-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 504731 20.10 20.10 0.0000 0.0076 0.0076 0.1452
22-OCT-2020 504746 392.50 392.50 0.0000 0.0114 0.0114 0.2178
22-OCT-2020 504786 149.00 147.00 0.0135 0.0379 0.0378 0.7222
22-OCT-2020 504810 8.08 8.08 0.0000 0.0176 0.0176 0.3362
22-OCT-2020 504840 1015.00 1015.00 0.0000 0.0326 0.0325 0.6209
22-OCT-2020 504882 690.80 677.30 0.0197 0.0235 0.0235 0.4490
22-OCT-2020 504908 104.65 93.50 0.1127 0.0487 0.0492 0.9400
22-OCT-2020 504918 673.00 667.50 0.0082 0.0327 0.0326 0.6228
22-OCT-2020 504959 1812.65 1773.00 0.0221 0.0284 0.0283 0.5407
22-OCT-2020 504961 31.20 28.50 0.0905 0.0359 0.0363 0.6935
22-OCT-2020 504988 362.00 344.95 0.0482 0.0316 0.0317 0.6056
22-OCT-2020 505036 318.50 322.80 -0.0134 0.0256 0.0256 0.4891
22-OCT-2020 505141 28.65 29.70 -0.0360 0.0360 0.0360 0.6878
22-OCT-2020 505163 312.00 313.85 -0.0059 0.0328 0.0327 0.6247
22-OCT-2020 505212 40.65 40.65 0.0000 0.0052 0.0051 0.0974
22-OCT-2020 505216 548.95 548.95 0.0000 0.0252 0.0252 0.4814
22-OCT-2020 505232 759.95 745.00 0.0199 0.0331 0.0331 0.6324
22-OCT-2020 505250 42.50 43.15 -0.0152 0.0337 0.0336 0.6419
22-OCT-2020 505283 112.25 112.20 0.0004 0.0298 0.0297 0.5674
22-OCT-2020 505285 205.00 205.00 0.0000 0.0067 0.0067 0.1280
22-OCT-2020 505299 63.50 62.90 0.0095 0.0341 0.0341 0.6515
22-OCT-2020 505302 59.00 56.20 0.0486 0.0324 0.0325 0.6209
22-OCT-2020 505320 27.50 27.50 0.0000 0.0034 0.0034 0.0650
22-OCT-2020 505336 0.66 0.66 0.0000 0.0056 0.0056 0.1070
22-OCT-2020 505358 22.85 22.30 0.0244 0.0365 0.0365 0.6973
22-OCT-2020 505504 15.55 15.55 0.0000 0.0013 0.0013 0.0248
22-OCT-2020 505515 9.97 9.50 0.0483 0.0099 0.0105 0.2006
22-OCT-2020 505523 0.28 0.27 0.0364 0.0260 0.0260 0.4967
22-OCT-2020 505576 64.00 64.00 0.0000 0.0247 0.0246 0.4700
22-OCT-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 505585 13.46 13.46 0.0000 0.0132 0.0132 0.2522
22-OCT-2020 505590 422.05 424.20 -0.0051 0.0276 0.0275 0.5254
22-OCT-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 505650 4.40 4.40 0.0000 0.0265 0.0264 0.5044
22-OCT-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 505681 266.60 261.00 0.0212 0.0324 0.0323 0.6171
22-OCT-2020 505685 90.55 90.55 0.0000 0.0074 0.0073 0.1395
22-OCT-2020 505690 87.85 87.85 0.0000 0.0329 0.0328 0.6266
22-OCT-2020 505693 32.40 33.25 -0.0259 0.0216 0.0216 0.4127
22-OCT-2020 505703 4.51 4.51 0.0000 0.0126 0.0126 0.2407
22-OCT-2020 505710 35.50 36.35 -0.0237 0.0321 0.0321 0.6133
22-OCT-2020 505711 0.73 0.73 0.0000 0.0257 0.0257 0.4910
22-OCT-2020 505712 45.10 46.25 -0.0252 0.0510 0.0509 0.9724
22-OCT-2020 505725 92.95 88.55 0.0485 0.0303 0.0304 0.5808
22-OCT-2020 505729 27.70 27.70 0.0000 0.0389 0.0388 0.7413
22-OCT-2020 505737 127.65 133.00 -0.0411 0.0403 0.0403 0.7699
22-OCT-2020 505750 506.60 515.70 -0.0178 0.0380 0.0379 0.7241
22-OCT-2020 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
22-OCT-2020 505827 123.90 126.15 -0.0180 0.0421 0.0420 0.8024
22-OCT-2020 505840 6.45 6.45 0.0000 0.0393 0.0392 0.7489
22-OCT-2020 505850 44.25 44.60 -0.0079 0.0248 0.0247 0.4719
22-OCT-2020 505872 451.30 449.85 0.0032 0.0300 0.0299 0.5712
22-OCT-2020 505893 61.00 58.10 0.0487 0.0246 0.0248 0.4738
22-OCT-2020 505978 721.10 710.65 0.0146 0.0311 0.0311 0.5942
22-OCT-2020 506003 3.94 4.14 -0.0495 0.2527 0.2521 4.8164
22-OCT-2020 506105 71.85 71.40 0.0063 0.0322 0.0322 0.6152
22-OCT-2020 506122 34.00 34.75 -0.0218 0.0375 0.0374 0.7145
22-OCT-2020 506128 18.05 18.50 -0.0246 0.0441 0.0440 0.8406
22-OCT-2020 506134 3.71 3.71 0.0000 0.0121 0.0121 0.2312
22-OCT-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 506166 18.40 18.40 0.0000 0.0012 0.0012 0.0229
22-OCT-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 506180 147.00 147.00 0.0000 0.0093 0.0093 0.1777
22-OCT-2020 506186 10.14 10.39 -0.0244 0.0374 0.0374 0.7145
22-OCT-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 506248 51.80 53.55 -0.0332 0.0369 0.0369 0.7050
22-OCT-2020 506260 156.50 162.10 -0.0352 0.0579 0.0579 1.1062
22-OCT-2020 506261 33.65 34.00 -0.0103 0.0369 0.0368 0.7031
22-OCT-2020 506313 81.90 81.90 0.0000 0.0092 0.0092 0.1758
22-OCT-2020 506365 19.40 19.75 -0.0179 0.0222 0.0222 0.4241
22-OCT-2020 506405 135.60 139.70 -0.0298 0.0357 0.0357 0.6820
22-OCT-2020 506414 347.75 342.40 0.0155 0.0402 0.0401 0.7661
22-OCT-2020 506520 3.76 3.80 -0.0106 0.0456 0.0455 0.8693
22-OCT-2020 506522 1805.00 1800.00 0.0028 0.0290 0.0290 0.5540
22-OCT-2020 506528 530.00 524.00 0.0114 0.0338 0.0337 0.6438
22-OCT-2020 506530 355.00 355.00 0.0000 0.0166 0.0166 0.3171
22-OCT-2020 506532 150.65 144.75 0.0400 0.0381 0.0382 0.7298
22-OCT-2020 506543 3.40 3.40 0.0000 0.0203 0.0202 0.3859
22-OCT-2020 506597 180.75 181.65 -0.0050 0.0341 0.0340 0.6496
22-OCT-2020 506605 502.65 502.65 0.0000 0.0318 0.0318 0.6075
22-OCT-2020 506640 90.25 95.00 -0.0513 0.0238 0.0240 0.4585
22-OCT-2020 506642 20.70 20.45 0.0122 0.0455 0.0454 0.8674
22-OCT-2020 506685 244.40 239.70 0.0194 0.0334 0.0333 0.6362
22-OCT-2020 506687 1888.90 1890.55 -0.0009 0.0326 0.0325 0.6209
22-OCT-2020 506734 51.95 51.25 0.0136 0.0507 0.0506 0.9667
22-OCT-2020 506808 6.80 6.80 0.0000 0.0383 0.0382 0.7298
22-OCT-2020 506852 49.00 48.75 0.0051 0.0457 0.0455 0.8693
22-OCT-2020 506854 174.40 179.10 -0.0266 0.0444 0.0443 0.8464
22-OCT-2020 506858 14.00 14.00 0.0000 0.0284 0.0283 0.5407
22-OCT-2020 506863 0.32 0.33 -0.0308 0.0281 0.0281 0.5368
22-OCT-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 506879 247.95 254.80 -0.0273 0.0397 0.0397 0.7585
22-OCT-2020 506910 37.65 38.05 -0.0106 0.0320 0.0319 0.6094
22-OCT-2020 506919 108.10 103.50 0.0435 0.0415 0.0415 0.7929
22-OCT-2020 506935 19.00 19.00 0.0000 0.0147 0.0147 0.2808
22-OCT-2020 506947 38.90 38.90 0.0000 0.0001 0.0001 0.0019
22-OCT-2020 506975 5.08 5.08 0.0000 0.0114 0.0114 0.2178
22-OCT-2020 506981 86.00 85.30 0.0082 0.0438 0.0437 0.8349
22-OCT-2020 507155 32.60 31.15 0.0455 0.0327 0.0327 0.6247
22-OCT-2020 507180 40.45 41.80 -0.0328 0.0444 0.0444 0.8483
22-OCT-2020 507265 88.45 88.45 0.0000 0.0150 0.0149 0.2847
22-OCT-2020 507300 1680.00 1680.00 0.0000 0.0348 0.0347 0.6629
22-OCT-2020 507435 66.60 63.65 0.0453 0.0320 0.0321 0.6133
22-OCT-2020 507474 50.00 50.80 -0.0159 0.0474 0.0472 0.9018
22-OCT-2020 507486 16.45 16.45 0.0000 0.0295 0.0294 0.5617
22-OCT-2020 507498 4.18 4.12 0.0145 0.0407 0.0406 0.7757
22-OCT-2020 507508 4.43 4.27 0.0368 0.0332 0.0332 0.6343
22-OCT-2020 507515 10.88 11.45 -0.0511 0.0314 0.0315 0.6018
22-OCT-2020 507522 4.59 4.59 0.0000 0.0151 0.0150 0.2866
22-OCT-2020 507525 725.00 734.90 -0.0136 0.0293 0.0292 0.5579
22-OCT-2020 507552 47.15 47.50 -0.0074 0.0370 0.0369 0.7050
22-OCT-2020 507598 35.80 35.00 0.0226 0.0428 0.0428 0.8177
22-OCT-2020 507609 57.85 57.85 0.0000 0.0128 0.0128 0.2445
22-OCT-2020 507621 365.80 366.80 -0.0027 0.0313 0.0312 0.5961
22-OCT-2020 507645 7838.90 7790.10 0.0062 0.0272 0.0271 0.5177
22-OCT-2020 507690 55.00 55.00 0.0000 0.0437 0.0436 0.8330
22-OCT-2020 507753 22.65 22.80 -0.0066 0.0381 0.0380 0.7260
22-OCT-2020 507759 22.24 21.19 0.0484 0.0353 0.0354 0.6763
22-OCT-2020 507779 102.75 99.45 0.0326 0.0412 0.0411 0.7852
22-OCT-2020 507794 19.30 19.10 0.0104 0.0382 0.0381 0.7279
22-OCT-2020 507808 6.50 6.50 0.0000 0.0100 0.0100 0.1910
22-OCT-2020 507817 44.00 44.00 0.0000 0.0295 0.0294 0.5617
22-OCT-2020 507836 222.00 222.00 0.0000 0.0344 0.0343 0.6553
22-OCT-2020 507852 6.60 6.60 0.0000 0.0066 0.0066 0.1261
22-OCT-2020 507864 29.05 29.55 -0.0171 0.0368 0.0367 0.7012
22-OCT-2020 507872 9.55 9.55 0.0000 0.0375 0.0374 0.7145
22-OCT-2020 507886 13.07 13.07 0.0000 0.0117 0.0117 0.2235
22-OCT-2020 507894 11.16 11.16 0.0000 0.0128 0.0127 0.2426
22-OCT-2020 507910 29.30 28.85 0.0155 0.0326 0.0325 0.6209
22-OCT-2020 507912 62.45 61.60 0.0137 0.0443 0.0442 0.8444
22-OCT-2020 507917 9.79 9.79 0.0000 0.0061 0.0061 0.1165
22-OCT-2020 507938 5.60 5.60 0.0000 0.0009 0.0009 0.0172
22-OCT-2020 507944 234.50 229.35 0.0222 0.0368 0.0368 0.7031
22-OCT-2020 507946 26.05 26.05 0.0000 0.0226 0.0226 0.4318
22-OCT-2020 507948 7.60 7.60 0.0000 0.0231 0.0230 0.4394
22-OCT-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 507960 85.00 88.75 -0.0432 0.0250 0.0252 0.4814
22-OCT-2020 507962 7.00 7.00 0.0000 0.0044 0.0044 0.0841
22-OCT-2020 507966 18.40 18.40 0.0000 0.0306 0.0305 0.5827
22-OCT-2020 507970 14.12 13.45 0.0486 0.0305 0.0307 0.5865
22-OCT-2020 507981 20.40 19.75 0.0324 0.0433 0.0433 0.8272
22-OCT-2020 507987 4.06 4.06 0.0000 0.0016 0.0016 0.0306
22-OCT-2020 507998 37.35 36.50 0.0230 0.0454 0.0454 0.8674
22-OCT-2020 508136 169.95 165.45 0.0268 0.0348 0.0347 0.6629
22-OCT-2020 508306 29.40 29.40 0.0000 0.0108 0.0108 0.2063
22-OCT-2020 508486 5077.90 5011.65 0.0131 0.0204 0.0204 0.3897
22-OCT-2020 508494 41.50 41.15 0.0085 0.0318 0.0318 0.6075
22-OCT-2020 508571 41.50 41.50 0.0000 0.0149 0.0149 0.2847
22-OCT-2020 508664 17.00 17.00 0.0000 0.0179 0.0179 0.3420
22-OCT-2020 508670 993.15 993.15 0.0000 0.0126 0.0126 0.2407
22-OCT-2020 508807 401.40 403.25 -0.0046 0.0418 0.0417 0.7967
22-OCT-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 508875 49.65 52.25 -0.0510 0.0353 0.0354 0.6763
22-OCT-2020 508905 27.10 27.10 0.0000 0.0254 0.0253 0.4834
22-OCT-2020 508918 28.55 30.05 -0.0512 0.0200 0.0202 0.3859
22-OCT-2020 508922 12.98 12.90 0.0062 0.0496 0.0495 0.9457
22-OCT-2020 508929 10.50 10.50 0.0000 0.0456 0.0455 0.8693
22-OCT-2020 508941 361.15 362.80 -0.0046 0.0290 0.0289 0.5521
22-OCT-2020 508954 45.00 45.00 0.0000 0.0274 0.0273 0.5216
22-OCT-2020 508956 1.30 1.30 0.0000 0.0223 0.0223 0.4260
22-OCT-2020 508961 38.50 38.50 0.0000 0.0070 0.0070 0.1337
22-OCT-2020 508963 5.12 5.12 0.0000 0.0139 0.0139 0.2656
22-OCT-2020 508969 1.90 1.81 0.0485 0.0312 0.0313 0.5980
22-OCT-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 508996 1.13 1.13 0.0000 0.0234 0.0233 0.4451
22-OCT-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 509015 7.08 7.08 0.0000 0.0104 0.0104 0.1987
22-OCT-2020 509026 54.00 54.00 0.0000 0.0151 0.0151 0.2885
22-OCT-2020 509038 19.55 19.55 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 509040 10.90 10.90 0.0000 0.0214 0.0213 0.4069
22-OCT-2020 509048 3.77 3.71 0.0160 0.0452 0.0451 0.8616
22-OCT-2020 509051 0.17 0.18 -0.0572 0.0575 0.0575 1.0985
22-OCT-2020 509053 5.20 5.10 0.0194 0.0488 0.0487 0.9304
22-OCT-2020 509073 17.15 17.60 -0.0259 0.0267 0.0267 0.5101
22-OCT-2020 509084 55.00 55.00 0.0000 0.0141 0.0140 0.2675
22-OCT-2020 509099 10.31 10.31 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 509148 2.21 2.11 0.0463 0.0331 0.0332 0.6343
22-OCT-2020 509162 69.70 71.15 -0.0206 0.0390 0.0389 0.7432
22-OCT-2020 509196 29.15 30.50 -0.0453 0.0332 0.0332 0.6343
22-OCT-2020 509423 11.52 11.52 0.0000 0.0318 0.0318 0.6075
22-OCT-2020 509438 1216.95 1217.70 -0.0006 0.0236 0.0236 0.4509
22-OCT-2020 509449 14.50 14.50 0.0000 0.0249 0.0248 0.4738
22-OCT-2020 509470 9901.00 9847.00 0.0055 0.0222 0.0222 0.4241
22-OCT-2020 509472 272.30 272.30 0.0000 0.0341 0.0340 0.6496
22-OCT-2020 509486 60.90 62.85 -0.0315 0.0407 0.0406 0.7757
22-OCT-2020 509525 587.60 568.90 0.0323 0.0282 0.0282 0.5388
22-OCT-2020 509546 14.61 13.92 0.0484 0.0277 0.0279 0.5330
22-OCT-2020 509563 3.60 3.60 0.0000 0.0245 0.0244 0.4662
22-OCT-2020 509597 177.00 184.80 -0.0431 0.0314 0.0314 0.5999
22-OCT-2020 509650 35.15 35.15 0.0000 0.0016 0.0016 0.0306
22-OCT-2020 509709 28.00 27.30 0.0253 0.0414 0.0413 0.7890
22-OCT-2020 509760 5.20 5.20 0.0000 0.0120 0.0119 0.2273
22-OCT-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 509835 7.95 7.95 0.0000 0.0267 0.0266 0.5082
22-OCT-2020 509845 855.60 855.60 0.0000 0.0110 0.0110 0.2102
22-OCT-2020 509870 55.10 55.10 0.0000 0.0016 0.0016 0.0306
22-OCT-2020 509887 215.00 215.00 0.0000 0.0434 0.0433 0.8272
22-OCT-2020 509895 181.60 199.70 -0.0950 0.0341 0.0347 0.6629
22-OCT-2020 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
22-OCT-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 509945 210.00 212.00 -0.0095 0.0203 0.0203 0.3878
22-OCT-2020 509953 50.40 50.40 0.0000 0.0093 0.0093 0.1777
22-OCT-2020 510245 4.28 4.11 0.0405 0.0403 0.0403 0.7699
22-OCT-2020 511000 1.15 1.17 -0.0172 0.0191 0.0191 0.3649
22-OCT-2020 511012 0.30 0.29 0.0339 0.0271 0.0271 0.5177
22-OCT-2020 511018 19.50 19.50 0.0000 0.0426 0.0425 0.8120
22-OCT-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 511066 13.80 13.55 0.0183 0.0313 0.0313 0.5980
22-OCT-2020 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
22-OCT-2020 511076 16.95 17.00 -0.0029 0.0351 0.0350 0.6687
22-OCT-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 511110 3.23 3.23 0.0000 0.0284 0.0283 0.5407
22-OCT-2020 511116 0.19 0.19 0.0000 0.0238 0.0237 0.4528
22-OCT-2020 511122 31.00 31.00 0.0000 0.0080 0.0080 0.1528
22-OCT-2020 511131 4.74 4.52 0.0475 0.0360 0.0360 0.6878
22-OCT-2020 511139 12.56 12.56 0.0000 0.0031 0.0031 0.0592
22-OCT-2020 511147 14.24 14.00 0.0170 0.0445 0.0444 0.8483
22-OCT-2020 511149 13.46 13.46 0.0000 0.0013 0.0013 0.0248
22-OCT-2020 511153 51.05 48.65 0.0482 0.0241 0.0243 0.4643
22-OCT-2020 511176 14.25 14.25 0.0000 0.0133 0.0133 0.2541
22-OCT-2020 511185 5.52 5.52 0.0000 0.0025 0.0025 0.0478
22-OCT-2020 511187 0.67 0.67 0.0000 0.0061 0.0061 0.1165
22-OCT-2020 511200 60.00 60.00 0.0000 0.0029 0.0029 0.0554
22-OCT-2020 511260 16.65 16.65 0.0000 0.0189 0.0188 0.3592
22-OCT-2020 511355 3.40 3.40 0.0000 0.0332 0.0332 0.6343
22-OCT-2020 511359 14.50 14.50 0.0000 0.0276 0.0275 0.5254
22-OCT-2020 511367 3.92 3.92 0.0000 0.0083 0.0082 0.1567
22-OCT-2020 511377 7.22 7.09 0.0182 0.0194 0.0194 0.3706
22-OCT-2020 511391 4.02 4.02 0.0000 0.0272 0.0271 0.5177
22-OCT-2020 511401 2.85 2.85 0.0000 0.0060 0.0060 0.1146
22-OCT-2020 511411 38.70 38.70 0.0000 0.0303 0.0303 0.5789
22-OCT-2020 511441 5.09 5.35 -0.0498 0.0158 0.0162 0.3095
22-OCT-2020 511447 3.15 3.12 0.0096 0.0161 0.0160 0.3057
22-OCT-2020 511451 5.21 5.48 -0.0505 0.0246 0.0248 0.4738
22-OCT-2020 511463 14.47 14.76 -0.0198 0.0279 0.0279 0.5330
22-OCT-2020 511501 17.95 17.30 0.0369 0.0440 0.0439 0.8387
22-OCT-2020 511507 2.71 2.85 -0.0504 0.0131 0.0136 0.2598
22-OCT-2020 511509 49.50 51.25 -0.0347 0.0514 0.0513 0.9801
22-OCT-2020 511523 7.61 7.81 -0.0259 0.0347 0.0346 0.6610
22-OCT-2020 511525 0.19 0.19 0.0000 0.0233 0.0233 0.4451
22-OCT-2020 511533 36.60 37.60 -0.0270 0.0438 0.0437 0.8349
22-OCT-2020 511535 7.41 7.41 0.0000 0.0125 0.0125 0.2388
22-OCT-2020 511539 8.71 8.71 0.0000 0.0058 0.0058 0.1108
22-OCT-2020 511543 5.73 5.73 0.0000 0.0285 0.0285 0.5445
22-OCT-2020 511549 30.00 31.50 -0.0488 0.0342 0.0343 0.6553
22-OCT-2020 511551 23.75 23.00 0.0321 0.0456 0.0456 0.8712
22-OCT-2020 511557 21.50 21.50 0.0000 0.0328 0.0327 0.6247
22-OCT-2020 511571 13.40 13.40 0.0000 0.0190 0.0190 0.3630
22-OCT-2020 511577 8.59 8.59 0.0000 0.0123 0.0123 0.2350
22-OCT-2020 511585 1.93 1.93 0.0000 0.0081 0.0080 0.1528
22-OCT-2020 511589 10.06 10.69 -0.0607 0.0451 0.0452 0.8635
22-OCT-2020 511593 1.68 1.68 0.0000 0.0198 0.0198 0.3783
22-OCT-2020 511597 2.94 3.09 -0.0498 0.0203 0.0205 0.3917
22-OCT-2020 511601 13.65 14.16 -0.0367 0.0294 0.0295 0.5636
22-OCT-2020 511605 61.50 59.60 0.0314 0.0444 0.0444 0.8483
22-OCT-2020 511609 11.50 11.00 0.0445 0.0214 0.0215 0.4108
22-OCT-2020 511626 10.05 10.05 0.0000 0.0188 0.0188 0.3592
22-OCT-2020 511628 37.20 38.05 -0.0226 0.0398 0.0397 0.7585
22-OCT-2020 511654 8.22 8.22 0.0000 0.0280 0.0279 0.5330
22-OCT-2020 511658 61.45 63.55 -0.0336 0.0411 0.0410 0.7833
22-OCT-2020 511672 19.30 19.35 -0.0026 0.0457 0.0455 0.8693
22-OCT-2020 511688 5.43 5.43 0.0000 0.0183 0.0182 0.3477
22-OCT-2020 511692 17.79 17.79 0.0000 0.0149 0.0148 0.2828
22-OCT-2020 511696 54.20 54.20 0.0000 0.0165 0.0165 0.3152
22-OCT-2020 511700 1.42 1.42 0.0000 0.0088 0.0088 0.1681
22-OCT-2020 511702 4.90 4.90 0.0000 0.0127 0.0127 0.2426
22-OCT-2020 511706 6.30 6.30 0.0000 0.0057 0.0057 0.1089
22-OCT-2020 511710 1.39 1.33 0.0441 0.0148 0.0150 0.2866
22-OCT-2020 511712 10.75 11.30 -0.0499 0.0186 0.0189 0.3611
22-OCT-2020 511714 23.40 23.40 0.0000 0.0178 0.0177 0.3382
22-OCT-2020 511716 4.14 4.35 -0.0495 0.0327 0.0328 0.6266
22-OCT-2020 511724 27.30 29.25 -0.0690 0.0307 0.0310 0.5923
22-OCT-2020 511728 10.55 10.55 0.0000 0.0270 0.0269 0.5139
22-OCT-2020 511730 22.05 22.05 0.0000 0.0072 0.0071 0.1356
22-OCT-2020 511736 0.16 0.15 0.0645 0.0291 0.0294 0.5617
22-OCT-2020 511738 12.72 12.72 0.0000 0.0062 0.0062 0.1185
22-OCT-2020 511740 6.78 6.78 0.0000 0.0113 0.0113 0.2159
22-OCT-2020 511742 90.00 89.80 0.0022 0.0346 0.0345 0.6591
22-OCT-2020 511754 69.10 65.00 0.0612 0.0399 0.0400 0.7642
22-OCT-2020 511756 2.95 2.90 0.0171 0.0180 0.0180 0.3439
22-OCT-2020 511758 25.45 25.45 0.0000 0.0295 0.0295 0.5636
22-OCT-2020 511760 3.22 3.22 0.0000 0.0053 0.0053 0.1013
22-OCT-2020 511768 16.50 15.80 0.0434 0.0474 0.0474 0.9056
22-OCT-2020 512008 65.10 65.10 0.0000 0.0050 0.0050 0.0955
22-OCT-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 512018 1.55 1.60 -0.0317 0.0351 0.0350 0.6687
22-OCT-2020 512020 939.50 957.00 -0.0185 0.0254 0.0254 0.4853
22-OCT-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 512036 20.90 20.90 0.0000 0.0080 0.0080 0.1528
22-OCT-2020 512047 0.95 0.95 0.0000 0.0265 0.0264 0.5044
22-OCT-2020 512048 0.82 0.79 0.0373 0.0179 0.0180 0.3439
22-OCT-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 512064 44.45 46.75 -0.0504 0.0275 0.0277 0.5292
22-OCT-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 512068 13.87 13.93 -0.0043 0.0364 0.0363 0.6935
22-OCT-2020 512093 0.40 0.42 -0.0488 0.0459 0.0459 0.8769
22-OCT-2020 512099 19.30 19.30 0.0000 0.0013 0.0013 0.0248
22-OCT-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 512103 22.30 22.30 0.0000 0.0078 0.0078 0.1490
22-OCT-2020 512109 11.76 11.76 0.0000 0.0028 0.0028 0.0535
22-OCT-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 512165 213.30 208.95 0.0206 0.0300 0.0299 0.5712
22-OCT-2020 512169 6.16 6.16 0.0000 0.0152 0.0152 0.2904
22-OCT-2020 512175 7.14 7.05 0.0127 0.0436 0.0435 0.8311
22-OCT-2020 512197 3.10 3.10 0.0000 0.0135 0.0134 0.2560
22-OCT-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 512215 23.70 22.60 0.0475 0.0201 0.0203 0.3878
22-OCT-2020 512217 21.05 21.30 -0.0118 0.0401 0.0400 0.7642
22-OCT-2020 512229 34.75 34.75 0.0000 0.0154 0.0154 0.2942
22-OCT-2020 512247 2.03 2.04 -0.0049 0.0288 0.0287 0.5483
22-OCT-2020 512257 2.90 2.91 -0.0034 0.0399 0.0398 0.7604
22-OCT-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 512267 4.99 4.95 0.0080 0.0443 0.0442 0.8444
22-OCT-2020 512271 110.75 110.75 0.0000 0.0009 0.0008 0.0153
22-OCT-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 512279 4.25 4.25 0.0000 0.0190 0.0190 0.3630
22-OCT-2020 512297 30.15 30.15 0.0000 0.0147 0.0147 0.2808
22-OCT-2020 512301 1.59 1.59 0.0000 0.0212 0.0211 0.4031
22-OCT-2020 512329 95.00 95.00 0.0000 0.0067 0.0066 0.1261
22-OCT-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 512344 1.57 1.57 0.0000 0.0192 0.0191 0.3649
22-OCT-2020 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 512359 8.40 8.40 0.0000 0.0135 0.0135 0.2579
22-OCT-2020 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
22-OCT-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 512379 0.36 0.35 0.0282 0.0189 0.0189 0.3611
22-OCT-2020 512381 50.05 47.60 0.0502 0.0203 0.0205 0.3917
22-OCT-2020 512393 43.15 44.10 -0.0218 0.0427 0.0426 0.8139
22-OCT-2020 512405 3.75 3.75 0.0000 0.0096 0.0096 0.1834
22-OCT-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 512425 169.30 161.25 0.0487 0.0212 0.0214 0.4088
22-OCT-2020 512437 506.70 517.90 -0.0219 0.0356 0.0355 0.6782
22-OCT-2020 512441 77.40 77.40 0.0000 0.0061 0.0061 0.1165
22-OCT-2020 512443 10.10 10.10 0.0000 0.0085 0.0085 0.1624
22-OCT-2020 512453 310.45 297.85 0.0414 0.0536 0.0535 1.0221
22-OCT-2020 512455 10.55 10.57 -0.0019 0.0417 0.0416 0.7948
22-OCT-2020 512463 1.50 1.57 -0.0456 0.0256 0.0258 0.4929
22-OCT-2020 512477 14.75 14.75 0.0000 0.0298 0.0297 0.5674
22-OCT-2020 512479 84.00 84.00 0.0000 0.0228 0.0227 0.4337
22-OCT-2020 512481 0.58 0.58 0.0000 0.0145 0.0144 0.2751
22-OCT-2020 512485 12.60 12.60 0.0000 0.0132 0.0132 0.2522
22-OCT-2020 512487 12.08 12.08 0.0000 0.0044 0.0044 0.0841
22-OCT-2020 512489 25.60 25.60 0.0000 0.0119 0.0119 0.2273
22-OCT-2020 512493 24.70 23.55 0.0477 0.0373 0.0374 0.7145
22-OCT-2020 512499 0.49 0.49 0.0000 0.0036 0.0036 0.0688
22-OCT-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 512527 248.05 248.45 -0.0016 0.0340 0.0339 0.6477
22-OCT-2020 512565 3.61 3.61 0.0000 0.0102 0.0102 0.1949
22-OCT-2020 512589 10.00 10.00 0.0000 0.0222 0.0222 0.4241
22-OCT-2020 512591 1.44 1.44 0.0000 0.0069 0.0069 0.1318
22-OCT-2020 512595 14.25 15.00 -0.0513 0.0121 0.0126 0.2407
22-OCT-2020 512600 9.19 9.19 0.0000 0.0053 0.0053 0.1013
22-OCT-2020 512604 1.30 1.30 0.0000 0.0896 0.0894 1.7080
22-OCT-2020 512618 2.55 2.55 0.0000 0.0219 0.0219 0.4184
22-OCT-2020 512624 2.37 2.37 0.0000 0.0204 0.0203 0.3878
22-OCT-2020 512634 34.00 34.15 -0.0044 0.0389 0.0388 0.7413
22-OCT-2020 513005 14.10 14.60 -0.0348 0.0331 0.0331 0.6324
22-OCT-2020 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 513043 13.11 12.49 0.0484 0.0288 0.0289 0.5521
22-OCT-2020 513059 4.00 4.02 -0.0050 0.0399 0.0398 0.7604
22-OCT-2020 513063 4.66 4.66 0.0000 0.0253 0.0252 0.4814
22-OCT-2020 513097 55.65 55.95 -0.0054 0.0395 0.0394 0.7527
22-OCT-2020 513117 1.64 1.57 0.0436 0.0314 0.0314 0.5999
22-OCT-2020 513119 6.46 6.46 0.0000 0.0189 0.0188 0.3592
22-OCT-2020 513142 8.77 8.89 -0.0136 0.0327 0.0326 0.6228
22-OCT-2020 513149 167.15 159.25 0.0484 0.0281 0.0283 0.5407
22-OCT-2020 513173 5.19 5.19 0.0000 0.0119 0.0118 0.2254
22-OCT-2020 513252 421.30 450.00 -0.0659 0.0361 0.0363 0.6935
22-OCT-2020 513291 1.89 1.98 -0.0465 0.0258 0.0260 0.4967
22-OCT-2020 513295 1.14 1.15 -0.0087 0.0208 0.0207 0.3955
22-OCT-2020 513303 3.62 4.00 -0.0998 0.0283 0.0291 0.5560
22-OCT-2020 513305 3.93 4.13 -0.0496 0.0303 0.0304 0.5808
22-OCT-2020 513307 30.40 30.40 0.0000 0.0222 0.0222 0.4241
22-OCT-2020 513309 2.90 2.90 0.0000 0.0703 0.0701 1.3393
22-OCT-2020 513353 116.55 116.00 0.0047 0.0342 0.0341 0.6515
22-OCT-2020 513361 0.43 0.43 0.0000 0.0373 0.0372 0.7107
22-OCT-2020 513369 24.35 25.30 -0.0383 0.0327 0.0327 0.6247
22-OCT-2020 513397 9.40 9.40 0.0000 0.0217 0.0216 0.4127
22-OCT-2020 513401 8.79 8.79 0.0000 0.0281 0.0280 0.5349
22-OCT-2020 513403 2.67 2.67 0.0000 0.0247 0.0247 0.4719
22-OCT-2020 513418 0.68 0.68 0.0000 0.0183 0.0182 0.3477
22-OCT-2020 513422 10.59 10.59 0.0000 0.0057 0.0057 0.1089
22-OCT-2020 513430 7.20 7.20 0.0000 0.0085 0.0084 0.1605
22-OCT-2020 513452 2.20 2.30 -0.0445 0.0156 0.0159 0.3038
22-OCT-2020 513456 5.33 5.61 -0.0512 0.0260 0.0261 0.4986
22-OCT-2020 513460 6.29 6.29 0.0000 0.0098 0.0097 0.1853
22-OCT-2020 513472 18.80 18.00 0.0435 0.0395 0.0396 0.7566
22-OCT-2020 513488 17.20 18.95 -0.0969 0.0268 0.0276 0.5273
22-OCT-2020 513496 12.80 12.80 0.0000 0.0055 0.0055 0.1051
22-OCT-2020 513498 15.22 14.50 0.0485 0.0211 0.0214 0.4088
22-OCT-2020 513502 0.36 0.36 0.0000 0.0212 0.0211 0.4031
22-OCT-2020 513507 11.36 11.36 0.0000 0.0178 0.0178 0.3401
22-OCT-2020 513511 29.65 30.80 -0.0381 0.0364 0.0364 0.6954
22-OCT-2020 513513 7.22 7.22 0.0000 0.0303 0.0302 0.5770
22-OCT-2020 513515 3.01 3.06 -0.0165 0.0285 0.0284 0.5426
22-OCT-2020 513517 96.05 93.90 0.0226 0.0365 0.0364 0.6954
22-OCT-2020 513528 1.08 1.03 0.0474 0.0309 0.0310 0.5923
22-OCT-2020 513532 37.15 36.35 0.0218 0.0445 0.0445 0.8502
22-OCT-2020 513536 11.00 11.01 -0.0009 0.0286 0.0286 0.5464
22-OCT-2020 513540 24.05 24.05 0.0000 0.0059 0.0059 0.1127
22-OCT-2020 513544 1.81 1.81 0.0000 0.0092 0.0092 0.1758
22-OCT-2020 513548 30.60 29.20 0.0468 0.0265 0.0267 0.5101
22-OCT-2020 513558 8.46 8.90 -0.0507 0.0301 0.0303 0.5789
22-OCT-2020 513566 3.50 3.50 0.0000 0.0327 0.0326 0.6228
22-OCT-2020 513579 1.34 1.34 0.0000 0.0141 0.0140 0.2675
22-OCT-2020 513642 11.58 11.58 0.0000 0.0276 0.0275 0.5254
22-OCT-2020 513687 0.95 1.00 -0.0513 0.0177 0.0180 0.3439
22-OCT-2020 513693 22.25 23.60 -0.0589 0.0408 0.0410 0.7833
22-OCT-2020 513699 14.30 14.30 0.0000 0.0180 0.0180 0.3439
22-OCT-2020 513709 54.00 54.00 0.0000 0.0398 0.0397 0.7585
22-OCT-2020 513713 5.10 5.05 0.0099 0.0394 0.0393 0.7508
22-OCT-2020 513723 29.65 29.65 0.0000 0.0398 0.0397 0.7585
22-OCT-2020 514010 1.49 1.44 0.0341 0.0283 0.0283 0.5407
22-OCT-2020 514028 3.95 3.95 0.0000 0.0133 0.0133 0.2541
22-OCT-2020 514030 65.50 65.50 0.0000 0.0279 0.0278 0.5311
22-OCT-2020 514036 245.00 255.00 -0.0400 0.0378 0.0378 0.7222
22-OCT-2020 514060 13.71 13.71 0.0000 0.0036 0.0036 0.0688
22-OCT-2020 514087 33.75 36.65 -0.0824 0.0353 0.0357 0.6820
22-OCT-2020 514113 1.30 1.30 0.0000 0.0212 0.0212 0.4050
22-OCT-2020 514128 10.00 10.00 0.0000 0.0257 0.0257 0.4910
22-OCT-2020 514138 78.75 75.00 0.0488 0.0304 0.0305 0.5827
22-OCT-2020 514144 0.38 0.38 0.0000 0.0675 0.0674 1.2877
22-OCT-2020 514165 8.01 8.08 -0.0087 0.0351 0.0350 0.6687
22-OCT-2020 514171 3.97 3.79 0.0464 0.0248 0.0250 0.4776
22-OCT-2020 514183 121.95 121.35 0.0049 0.0333 0.0332 0.6343
22-OCT-2020 514197 5.68 5.68 0.0000 0.0136 0.0135 0.2579
22-OCT-2020 514215 109.25 106.40 0.0264 0.0405 0.0404 0.7718
22-OCT-2020 514223 2.00 2.00 0.0000 0.0586 0.0585 1.1176
22-OCT-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 514238 20.00 20.00 0.0000 0.0072 0.0072 0.1376
22-OCT-2020 514240 0.47 0.47 0.0000 0.0208 0.0207 0.3955
22-OCT-2020 514248 4.19 4.19 0.0000 0.0160 0.0160 0.3057
22-OCT-2020 514264 4.95 4.95 0.0000 0.0533 0.0532 1.0164
22-OCT-2020 514266 33.00 34.85 -0.0545 0.0483 0.0483 0.9228
22-OCT-2020 514272 12.29 11.75 0.0449 0.0256 0.0257 0.4910
22-OCT-2020 514280 11.40 11.40 0.0000 0.0342 0.0341 0.6515
22-OCT-2020 514302 33.80 34.40 -0.0176 0.0288 0.0288 0.5502
22-OCT-2020 514312 2.69 2.69 0.0000 0.0169 0.0168 0.3210
22-OCT-2020 514316 266.00 262.00 0.0152 0.0213 0.0213 0.4069
22-OCT-2020 514318 10.42 10.42 0.0000 0.0189 0.0189 0.3611
22-OCT-2020 514322 32.45 36.95 -0.1299 0.0460 0.0468 0.8941
22-OCT-2020 514324 18.90 18.00 0.0488 0.0131 0.0135 0.2579
22-OCT-2020 514330 2.08 2.08 0.0000 0.0198 0.0198 0.3783
22-OCT-2020 514332 15.00 15.00 0.0000 0.0199 0.0199 0.3802
22-OCT-2020 514358 9.45 9.45 0.0000 0.0203 0.0202 0.3859
22-OCT-2020 514360 12.95 13.20 -0.0191 0.0316 0.0316 0.6037
22-OCT-2020 514378 2.45 2.45 0.0000 0.0106 0.0106 0.2025
22-OCT-2020 514386 1.36 1.36 0.0000 0.0409 0.0407 0.7776
22-OCT-2020 514394 49.85 48.00 0.0378 0.0234 0.0235 0.4490
22-OCT-2020 514400 1.86 1.86 0.0000 0.0238 0.0237 0.4528
22-OCT-2020 514402 10.80 10.80 0.0000 0.0038 0.0038 0.0726
22-OCT-2020 514412 19.50 19.50 0.0000 0.0311 0.0311 0.5942
22-OCT-2020 514418 435.95 433.65 0.0053 0.0402 0.0401 0.7661
22-OCT-2020 514428 101.85 102.80 -0.0093 0.0383 0.0382 0.7298
22-OCT-2020 514440 11.16 11.16 0.0000 0.0099 0.0099 0.1891
22-OCT-2020 514442 6.36 6.66 -0.0461 0.0315 0.0315 0.6018
22-OCT-2020 514448 232.90 229.95 0.0127 0.0460 0.0459 0.8769
22-OCT-2020 514450 34.70 34.45 0.0072 0.0417 0.0416 0.7948
22-OCT-2020 514454 6.85 6.85 0.0000 0.0169 0.0168 0.3210
22-OCT-2020 514460 3.23 3.40 -0.0513 0.0194 0.0197 0.3764
22-OCT-2020 514470 15.30 14.98 0.0211 0.0396 0.0395 0.7546
22-OCT-2020 514482 4.18 4.18 0.0000 0.0073 0.0073 0.1395
22-OCT-2020 514484 7.50 7.50 0.0000 0.0098 0.0098 0.1872
22-OCT-2020 515008 18.15 18.15 0.0000 0.0155 0.0155 0.2961
22-OCT-2020 515043 56.45 57.35 -0.0158 0.0354 0.0353 0.6744
22-OCT-2020 515059 10.62 10.12 0.0482 0.0244 0.0246 0.4700
22-OCT-2020 515085 1.97 1.94 0.0153 0.0462 0.0461 0.8807
22-OCT-2020 515127 3.50 3.43 0.0202 0.0277 0.0276 0.5273
22-OCT-2020 515147 28.90 28.90 0.0000 0.0352 0.0351 0.6706
22-OCT-2020 516003 56.45 53.85 0.0472 0.0502 0.0502 0.9591
22-OCT-2020 516020 0.68 0.71 -0.0432 0.0196 0.0198 0.3783
22-OCT-2020 516030 59.50 60.05 -0.0092 0.0400 0.0399 0.7623
22-OCT-2020 516032 6.79 6.79 0.0000 0.0003 0.0003 0.0057
22-OCT-2020 516062 7.17 7.17 0.0000 0.0543 0.0541 1.0336
22-OCT-2020 516078 9.20 9.20 0.0000 0.0314 0.0313 0.5980
22-OCT-2020 516086 2.19 2.09 0.0467 0.0342 0.0342 0.6534
22-OCT-2020 516096 90.30 90.30 0.0000 0.0344 0.0343 0.6553
22-OCT-2020 516098 3.87 3.87 0.0000 0.0108 0.0107 0.2044
22-OCT-2020 516106 3.20 3.20 0.0000 0.0369 0.0368 0.7031
22-OCT-2020 516108 60.90 59.50 0.0233 0.0293 0.0293 0.5598
22-OCT-2020 516110 5.50 5.78 -0.0497 0.0286 0.0287 0.5483
22-OCT-2020 517035 30.25 30.25 0.0000 0.0444 0.0443 0.8464
22-OCT-2020 517044 6.24 6.24 0.0000 0.0173 0.0173 0.3305
22-OCT-2020 517063 33.70 32.10 0.0486 0.0381 0.0382 0.7298
22-OCT-2020 517077 22.25 22.25 0.0000 0.0119 0.0118 0.2254
22-OCT-2020 517096 19.55 20.50 -0.0474 0.0245 0.0246 0.4700
22-OCT-2020 517119 4.81 5.02 -0.0427 0.0351 0.0351 0.6706
22-OCT-2020 517166 8.96 8.58 0.0433 0.0386 0.0386 0.7375
22-OCT-2020 517170 15.50 15.50 0.0000 0.0058 0.0058 0.1108
22-OCT-2020 517201 26.00 26.00 0.0000 0.0285 0.0285 0.5445
22-OCT-2020 517236 20.20 21.60 -0.0670 0.0394 0.0396 0.7566
22-OCT-2020 517238 37.60 37.60 0.0000 0.0315 0.0314 0.5999
22-OCT-2020 517246 8.12 8.54 -0.0504 0.0290 0.0292 0.5579
22-OCT-2020 517258 17.05 17.05 0.0000 0.0328 0.0327 0.6247
22-OCT-2020 517264 24.30 25.55 -0.0502 0.0259 0.0260 0.4967
22-OCT-2020 517288 5.50 5.66 -0.0287 0.0359 0.0359 0.6859
22-OCT-2020 517320 1.65 1.65 0.0000 0.0039 0.0039 0.0745
22-OCT-2020 517356 0.39 0.39 0.0000 0.0217 0.0217 0.4146
22-OCT-2020 517370 33.50 33.50 0.0000 0.0316 0.0315 0.6018
22-OCT-2020 517372 87.15 90.50 -0.0377 0.0382 0.0382 0.7298
22-OCT-2020 517393 0.45 0.45 0.0000 0.0222 0.0222 0.4241
22-OCT-2020 517397 6.45 6.45 0.0000 0.0162 0.0161 0.3076
22-OCT-2020 517399 3.13 2.99 0.0458 0.0406 0.0406 0.7757
22-OCT-2020 517415 1.36 1.36 0.0000 0.0319 0.0318 0.6075
22-OCT-2020 517417 135.75 136.25 -0.0037 0.0317 0.0316 0.6037
22-OCT-2020 517429 27.45 30.50 -0.1054 0.0376 0.0383 0.7317
22-OCT-2020 517431 3.05 3.05 0.0000 0.3687 0.3678 7.0268
22-OCT-2020 517437 120.50 120.50 0.0000 0.0352 0.0351 0.6706
22-OCT-2020 517449 148.30 153.00 -0.0312 0.0328 0.0328 0.6266
22-OCT-2020 517463 0.61 0.61 0.0000 0.0193 0.0192 0.3668
22-OCT-2020 517467 6.00 6.10 -0.0165 0.0256 0.0256 0.4891
22-OCT-2020 517477 118.10 121.00 -0.0243 0.0364 0.0364 0.6954
22-OCT-2020 517494 9.50 9.80 -0.0311 0.0449 0.0448 0.8559
22-OCT-2020 517500 103.60 101.95 0.0161 0.0324 0.0323 0.6171
22-OCT-2020 517514 13.05 12.55 0.0391 0.0413 0.0413 0.7890
22-OCT-2020 517546 15.15 15.15 0.0000 0.0255 0.0255 0.4872
22-OCT-2020 517548 2.51 2.55 -0.0158 0.0367 0.0366 0.6992
22-OCT-2020 517554 7.07 7.44 -0.0510 0.0411 0.0411 0.7852
22-OCT-2020 518011 39.50 37.65 0.0480 0.0351 0.0352 0.6725
22-OCT-2020 518075 18.00 18.00 0.0000 0.0267 0.0267 0.5101
22-OCT-2020 519003 49.30 50.05 -0.0151 0.0349 0.0348 0.6649
22-OCT-2020 519014 1.06 1.06 0.0000 0.0054 0.0054 0.1032
22-OCT-2020 519031 17.20 17.20 0.0000 0.0260 0.0260 0.4967
22-OCT-2020 519064 9.98 9.98 0.0000 0.0043 0.0043 0.0822
22-OCT-2020 519097 11.40 11.91 -0.0438 0.0283 0.0284 0.5426
22-OCT-2020 519152 1463.65 1493.50 -0.0202 0.0300 0.0299 0.5712
22-OCT-2020 519174 0.94 0.90 0.0435 0.0178 0.0180 0.3439
22-OCT-2020 519191 13.10 13.40 -0.0226 0.0577 0.0576 1.1004
22-OCT-2020 519214 4.17 3.99 0.0441 0.0235 0.0236 0.4509
22-OCT-2020 519216 42.60 42.45 0.0035 0.0389 0.0388 0.7413
22-OCT-2020 519230 3.99 3.93 0.0152 0.0262 0.0262 0.5006
22-OCT-2020 519234 8.11 7.73 0.0480 0.0200 0.0202 0.3859
22-OCT-2020 519238 8.45 8.45 0.0000 0.0187 0.0187 0.3573
22-OCT-2020 519242 8.65 8.65 0.0000 0.0115 0.0115 0.2197
22-OCT-2020 519262 17.50 17.20 0.0173 0.0299 0.0299 0.5712
22-OCT-2020 519279 2.88 2.88 0.0000 0.0199 0.0198 0.3783
22-OCT-2020 519285 5.14 5.14 0.0000 0.0323 0.0322 0.6152
22-OCT-2020 519287 4.23 4.45 -0.0507 0.0398 0.0398 0.7604
22-OCT-2020 519295 199.65 188.60 0.0569 0.0405 0.0406 0.7757
22-OCT-2020 519299 1.21 1.21 0.0000 0.0379 0.0378 0.7222
22-OCT-2020 519319 5.61 5.53 0.0144 0.0310 0.0309 0.5903
22-OCT-2020 519331 8.80 8.80 0.0000 0.0043 0.0043 0.0822
22-OCT-2020 519353 6.69 6.69 0.0000 0.0310 0.0309 0.5903
22-OCT-2020 519359 31.00 30.90 0.0032 0.0449 0.0448 0.8559
22-OCT-2020 519367 273.90 268.55 0.0197 0.0768 0.0767 1.4654
22-OCT-2020 519397 25.30 24.40 0.0362 0.2002 0.1997 3.8153
22-OCT-2020 519413 19.00 19.00 0.0000 0.0449 0.0448 0.8559
22-OCT-2020 519415 22.05 22.05 0.0000 0.0066 0.0066 0.1261
22-OCT-2020 519421 2197.95 2203.55 -0.0025 0.0248 0.0247 0.4719
22-OCT-2020 519439 8.32 8.32 0.0000 0.0058 0.0058 0.1108
22-OCT-2020 519455 20.75 20.75 0.0000 0.0294 0.0293 0.5598
22-OCT-2020 519457 20.70 21.50 -0.0379 0.0438 0.0438 0.8368
22-OCT-2020 519463 10.81 10.81 0.0000 0.0120 0.0120 0.2293
22-OCT-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 519475 88.00 88.00 0.0000 0.0385 0.0384 0.7336
22-OCT-2020 519477 37.05 39.00 -0.0513 0.0253 0.0255 0.4872
22-OCT-2020 519483 9.14 8.71 0.0482 0.0323 0.0324 0.6190
22-OCT-2020 519500 2.79 2.79 0.0000 0.0099 0.0099 0.1891
22-OCT-2020 519506 5.30 5.30 0.0000 0.0142 0.0141 0.2694
22-OCT-2020 519532 15.80 15.85 -0.0032 0.0263 0.0262 0.5006
22-OCT-2020 519566 46.40 46.45 -0.0011 0.0377 0.0376 0.7183
22-OCT-2020 519604 7.40 7.40 0.0000 0.0158 0.0158 0.3019
22-OCT-2020 519606 3.26 3.26 0.0000 0.0123 0.0122 0.2331
22-OCT-2020 519612 16.45 16.45 0.0000 0.0366 0.0365 0.6973
22-OCT-2020 520073 113.95 113.35 0.0053 0.0374 0.0373 0.7126
22-OCT-2020 520075 123.95 108.85 0.1299 0.0315 0.0328 0.6266
22-OCT-2020 520081 69.65 69.65 0.0000 0.0064 0.0064 0.1223
22-OCT-2020 520121 3.08 3.24 -0.0506 0.0165 0.0169 0.3229
22-OCT-2020 520123 49.90 46.20 0.0770 0.0431 0.0433 0.8272
22-OCT-2020 520127 8.00 8.00 0.0000 0.0351 0.0350 0.6687
22-OCT-2020 520131 24.40 24.40 0.0000 0.0095 0.0095 0.1815
22-OCT-2020 520141 11.90 12.20 -0.0249 0.0303 0.0303 0.5789
22-OCT-2020 520155 7.87 7.50 0.0482 0.0386 0.0386 0.7375
22-OCT-2020 521036 0.38 0.38 0.0000 0.0108 0.0108 0.2063
22-OCT-2020 521054 1.21 1.21 0.0000 0.0166 0.0166 0.3171
22-OCT-2020 521062 1.13 1.13 0.0000 0.0197 0.0197 0.3764
22-OCT-2020 521068 17.70 17.70 0.0000 0.0205 0.0205 0.3917
22-OCT-2020 521080 1.76 1.68 0.0465 0.0273 0.0274 0.5235
22-OCT-2020 521097 52.50 51.70 0.0154 0.0308 0.0308 0.5884
22-OCT-2020 521105 10.65 10.62 0.0028 0.0256 0.0256 0.4891
22-OCT-2020 521113 9.21 8.78 0.0478 0.0515 0.0515 0.9839
22-OCT-2020 521131 2.95 2.95 0.0000 0.0320 0.0319 0.6094
22-OCT-2020 521133 1.81 1.81 0.0000 0.0074 0.0074 0.1414
22-OCT-2020 521141 6.75 7.10 -0.0506 0.0331 0.0332 0.6343
22-OCT-2020 521149 8.00 8.00 0.0000 0.0315 0.0315 0.6018
22-OCT-2020 521151 21.90 21.90 0.0000 0.0323 0.0323 0.6171
22-OCT-2020 521161 10.00 10.00 0.0000 0.0087 0.0087 0.1662
22-OCT-2020 521167 2.22 2.33 -0.0484 0.0263 0.0265 0.5063
22-OCT-2020 521178 7.12 7.12 0.0000 0.0206 0.0205 0.3917
22-OCT-2020 521182 1.00 1.01 -0.0100 0.0287 0.0286 0.5464
22-OCT-2020 521188 4.66 4.66 0.0000 0.0151 0.0151 0.2885
22-OCT-2020 521206 0.60 0.60 0.0000 0.0260 0.0259 0.4948
22-OCT-2020 521210 3.72 3.69 0.0081 0.0170 0.0170 0.3248
22-OCT-2020 521216 18.15 18.75 -0.0325 0.0354 0.0354 0.6763
22-OCT-2020 521222 17.00 16.20 0.0482 0.0190 0.0192 0.3668
22-OCT-2020 521226 5.12 4.88 0.0480 0.0319 0.0320 0.6114
22-OCT-2020 521228 0.26 0.26 0.0000 0.0201 0.0201 0.3840
22-OCT-2020 521232 14.40 14.40 0.0000 0.0201 0.0200 0.3821
22-OCT-2020 521234 12.43 12.43 0.0000 0.0252 0.0252 0.4814
22-OCT-2020 521240 51.95 50.00 0.0383 0.0350 0.0350 0.6687
22-OCT-2020 521242 8.57 8.57 0.0000 0.0160 0.0159 0.3038
22-OCT-2020 521244 1.30 1.30 0.0000 0.0160 0.0160 0.3057
22-OCT-2020 522001 12.13 12.13 0.0000 0.0343 0.0342 0.6534
22-OCT-2020 522004 7.83 7.89 -0.0076 0.0377 0.0376 0.7183
22-OCT-2020 522005 31.05 31.05 0.0000 0.0475 0.0474 0.9056
22-OCT-2020 522017 78.15 80.50 -0.0296 0.0338 0.0338 0.6457
22-OCT-2020 522027 1.97 2.07 -0.0495 0.0197 0.0200 0.3821
22-OCT-2020 522036 4.25 4.25 0.0000 0.0152 0.0152 0.2904
22-OCT-2020 522091 17.10 17.10 0.0000 0.0384 0.0383 0.7317
22-OCT-2020 522101 17.40 16.65 0.0441 0.0461 0.0461 0.8807
22-OCT-2020 522105 5.18 5.35 -0.0323 0.0388 0.0388 0.7413
22-OCT-2020 522108 445.50 441.90 0.0081 0.0311 0.0310 0.5923
22-OCT-2020 522122 1000.75 989.95 0.0109 0.0285 0.0285 0.5445
22-OCT-2020 522134 27.35 26.55 0.0297 0.0369 0.0369 0.7050
22-OCT-2020 522152 19.55 19.95 -0.0203 0.0505 0.0503 0.9610
22-OCT-2020 522165 11.93 11.75 0.0152 0.0409 0.0408 0.7795
22-OCT-2020 522183 61.70 62.15 -0.0073 0.0424 0.0423 0.8081
22-OCT-2020 522195 307.45 309.65 -0.0071 0.0357 0.0357 0.6820
22-OCT-2020 522207 50.20 50.05 0.0030 0.0457 0.0456 0.8712
22-OCT-2020 522209 3.45 3.30 0.0445 0.0330 0.0331 0.6324
22-OCT-2020 522215 1390.05 1322.20 0.0500 0.0355 0.0356 0.6801
22-OCT-2020 522229 29.05 28.25 0.0279 0.0414 0.0413 0.7890
22-OCT-2020 522231 20.80 20.00 0.0392 0.0456 0.0456 0.8712
22-OCT-2020 522237 4.70 4.70 0.0000 0.0098 0.0097 0.1853
22-OCT-2020 522245 5.10 5.10 0.0000 0.0129 0.0128 0.2445
22-OCT-2020 522251 33.95 34.50 -0.0161 0.0460 0.0459 0.8769
22-OCT-2020 522257 8.96 9.01 -0.0056 0.0406 0.0405 0.7738
22-OCT-2020 522267 24.85 26.15 -0.0510 0.0343 0.0344 0.6572
22-OCT-2020 522273 15.70 15.70 0.0000 0.0203 0.0203 0.3878
22-OCT-2020 522281 72.90 72.00 0.0124 0.0357 0.0356 0.6801
22-OCT-2020 522289 3.68 3.75 -0.0188 0.0193 0.0193 0.3687
22-OCT-2020 522292 49.35 48.85 0.0102 0.0303 0.0303 0.5789
22-OCT-2020 522294 100.15 97.45 0.0273 0.0448 0.0447 0.8540
22-OCT-2020 522650 62.60 62.60 0.0000 0.0242 0.0241 0.4604
22-OCT-2020 523007 28.25 24.05 0.1610 0.0473 0.0485 0.9266
22-OCT-2020 523019 19.00 18.75 0.0132 0.0444 0.0443 0.8464
22-OCT-2020 523021 15.11 16.00 -0.0572 0.0508 0.0509 0.9724
22-OCT-2020 523023 37.00 37.00 0.0000 0.0301 0.0300 0.5731
22-OCT-2020 523054 399.00 399.00 0.0000 0.0194 0.0193 0.3687
22-OCT-2020 523062 4.83 4.74 0.0188 0.0160 0.0160 0.3057
22-OCT-2020 523100 5.93 6.24 -0.0510 0.0341 0.0342 0.6534
22-OCT-2020 523105 24.45 24.45 0.0000 0.0082 0.0081 0.1548
22-OCT-2020 523116 126.65 120.75 0.0477 0.0261 0.0263 0.5025
22-OCT-2020 523120 49.60 49.60 0.0000 0.0296 0.0295 0.5636
22-OCT-2020 523144 21.35 21.45 -0.0047 0.0367 0.0366 0.6992
22-OCT-2020 523151 11.50 11.00 0.0445 0.0175 0.0177 0.3382
22-OCT-2020 523160 883.15 889.95 -0.0077 0.0559 0.0558 1.0661
22-OCT-2020 523164 2.67 2.67 0.0000 0.0082 0.0081 0.1548
22-OCT-2020 523186 20.80 20.80 0.0000 0.0187 0.0187 0.3573
22-OCT-2020 523222 2.14 2.14 0.0000 0.0101 0.0101 0.1930
22-OCT-2020 523229 61.50 61.25 0.0041 0.0364 0.0363 0.6935
22-OCT-2020 523232 23.10 23.55 -0.0193 0.0312 0.0312 0.5961
22-OCT-2020 523242 1.50 1.50 0.0000 0.0133 0.0133 0.2541
22-OCT-2020 523248 66.85 66.85 0.0000 0.0318 0.0317 0.6056
22-OCT-2020 523277 0.26 0.26 0.0000 0.0385 0.0384 0.7336
22-OCT-2020 523289 4.26 4.48 -0.0504 0.0295 0.0296 0.5655
22-OCT-2020 523315 2.04 2.04 0.0000 0.0034 0.0034 0.0650
22-OCT-2020 523323 749.40 755.10 -0.0076 0.0252 0.0251 0.4795
22-OCT-2020 523329 964.15 954.75 0.0098 0.0351 0.0350 0.6687
22-OCT-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 523351 9.12 9.12 0.0000 0.0083 0.0083 0.1586
22-OCT-2020 523369 168.25 169.65 -0.0083 0.0307 0.0306 0.5846
22-OCT-2020 523373 1.92 2.01 -0.0458 0.0215 0.0217 0.4146
22-OCT-2020 523411 172.55 173.65 -0.0064 0.0359 0.0358 0.6840
22-OCT-2020 523425 4.75 4.75 0.0000 0.0100 0.0100 0.1910
22-OCT-2020 523449 23.60 24.00 -0.0168 0.0300 0.0300 0.5731
22-OCT-2020 523465 22.95 22.05 0.0400 0.0420 0.0420 0.8024
22-OCT-2020 523475 15.80 15.80 0.0000 0.0474 0.0473 0.9037
22-OCT-2020 523483 127.00 127.05 -0.0004 0.0427 0.0426 0.8139
22-OCT-2020 523489 8.25 8.25 0.0000 0.0354 0.0353 0.6744
22-OCT-2020 523519 4.07 3.88 0.0478 0.0269 0.0270 0.5158
22-OCT-2020 523537 14.05 14.00 0.0036 0.0400 0.0399 0.7623
22-OCT-2020 523550 8.27 8.95 -0.0790 0.0390 0.0393 0.7508
22-OCT-2020 523558 4.64 4.64 0.0000 0.0258 0.0258 0.4929
22-OCT-2020 523566 19.20 20.20 -0.0508 0.0217 0.0220 0.4203
22-OCT-2020 523586 100.45 98.65 0.0181 0.0407 0.0407 0.7776
22-OCT-2020 523594 20.00 19.50 0.0253 0.0275 0.0275 0.5254
22-OCT-2020 523606 230.10 231.15 -0.0046 0.0448 0.0447 0.8540
22-OCT-2020 523620 29.40 28.00 0.0488 0.0317 0.0318 0.6075
22-OCT-2020 523638 39.60 38.75 0.0217 0.0403 0.0403 0.7699
22-OCT-2020 523650 8.10 8.10 0.0000 0.0149 0.0149 0.2847
22-OCT-2020 523652 1.75 1.75 0.0000 0.0105 0.0104 0.1987
22-OCT-2020 523672 62.60 63.25 -0.0103 0.0395 0.0394 0.7527
22-OCT-2020 523676 17.60 18.00 -0.0225 0.0308 0.0308 0.5884
22-OCT-2020 523696 49.05 48.00 0.0216 0.0252 0.0252 0.4814
22-OCT-2020 523710 161.50 162.00 -0.0031 0.0268 0.0268 0.5120
22-OCT-2020 523712 0.89 0.89 0.0000 0.0114 0.0114 0.2178
22-OCT-2020 523722 0.74 0.77 -0.0397 0.0218 0.0220 0.4203
22-OCT-2020 523732 3.46 3.30 0.0473 0.0265 0.0266 0.5082
22-OCT-2020 523752 3.17 3.17 0.0000 0.0162 0.0162 0.3095
22-OCT-2020 523782 22.85 21.45 0.0632 0.0398 0.0400 0.7642
22-OCT-2020 523790 13.21 13.21 0.0000 0.0114 0.0113 0.2159
22-OCT-2020 523826 3.74 3.74 0.0000 0.0172 0.0172 0.3286
22-OCT-2020 523832 0.75 0.75 0.0000 0.0236 0.0236 0.4509
22-OCT-2020 523840 13.00 13.15 -0.0115 0.0401 0.0401 0.7661
22-OCT-2020 523842 2.85 2.75 0.0357 0.0392 0.0392 0.7489
22-OCT-2020 523844 4.30 4.30 0.0000 0.0145 0.0145 0.2770
22-OCT-2020 523850 217.05 219.30 -0.0103 0.0388 0.0387 0.7394
22-OCT-2020 523862 3.20 3.20 0.0000 0.0098 0.0098 0.1872
22-OCT-2020 523874 0.21 0.21 0.0000 0.0175 0.0175 0.3343
22-OCT-2020 523888 5.99 5.99 0.0000 0.0066 0.0066 0.1261
22-OCT-2020 523896 17.30 17.30 0.0000 0.0192 0.0191 0.3649
22-OCT-2020 524013 6.37 6.37 0.0000 0.0411 0.0410 0.7833
22-OCT-2020 524031 0.70 0.70 0.0000 0.0179 0.0178 0.3401
22-OCT-2020 524037 65.35 67.60 -0.0339 0.0408 0.0408 0.7795
22-OCT-2020 524038 1.14 1.14 0.0000 0.0280 0.0279 0.5330
22-OCT-2020 524080 28.45 28.35 0.0035 0.0312 0.0311 0.5942
22-OCT-2020 524091 127.85 125.70 0.0170 0.0299 0.0298 0.5693
22-OCT-2020 524136 93.20 93.00 0.0021 0.0345 0.0344 0.6572
22-OCT-2020 524156 42.65 40.65 0.0480 0.0160 0.0164 0.3133
22-OCT-2020 524174 4.07 3.88 0.0478 0.0345 0.0346 0.6610
22-OCT-2020 524202 18.35 17.50 0.0474 0.0347 0.0348 0.6649
22-OCT-2020 524210 5.76 5.76 0.0000 0.0174 0.0174 0.3324
22-OCT-2020 524218 64.80 63.55 0.0195 0.0432 0.0431 0.8234
22-OCT-2020 524288 104.40 103.00 0.0135 0.0377 0.0377 0.7203
22-OCT-2020 524314 8.82 8.40 0.0488 0.0341 0.0342 0.6534
22-OCT-2020 524322 2.92 2.80 0.0420 0.0197 0.0198 0.3783
22-OCT-2020 524332 60.80 59.20 0.0267 0.0353 0.0352 0.6725
22-OCT-2020 524336 24.65 25.85 -0.0475 0.0325 0.0326 0.6228
22-OCT-2020 524342 335.60 324.95 0.0322 0.0377 0.0377 0.7203
22-OCT-2020 524400 22.05 21.00 0.0488 0.0347 0.0348 0.6649
22-OCT-2020 524408 39.90 38.00 0.0488 0.0271 0.0272 0.5197
22-OCT-2020 524412 29.15 29.55 -0.0136 0.0470 0.0469 0.8960
22-OCT-2020 524414 4.45 4.45 0.0000 0.0342 0.0341 0.6515
22-OCT-2020 524434 3.04 3.04 0.0000 0.0067 0.0067 0.1280
22-OCT-2020 524440 17.50 17.50 0.0000 0.0452 0.0451 0.8616
22-OCT-2020 524444 141.25 138.00 0.0233 0.0314 0.0314 0.5999
22-OCT-2020 524458 8.82 8.82 0.0000 0.0068 0.0068 0.1299
22-OCT-2020 524470 1.41 1.39 0.0143 0.0446 0.0445 0.8502
22-OCT-2020 524480 230.10 237.60 -0.0321 0.0354 0.0354 0.6763
22-OCT-2020 524488 0.75 0.74 0.0134 0.0318 0.0317 0.6056
22-OCT-2020 524502 12.89 12.89 0.0000 0.0106 0.0106 0.2025
22-OCT-2020 524506 380.70 379.10 0.0042 0.0396 0.0395 0.7546
22-OCT-2020 524514 16.20 16.20 0.0000 0.0090 0.0090 0.1719
22-OCT-2020 524516 5.90 6.01 -0.0185 0.0231 0.0231 0.4413
22-OCT-2020 524520 20.05 20.30 -0.0124 0.0357 0.0356 0.6801
22-OCT-2020 524522 15.40 14.99 0.0270 0.0326 0.0326 0.6228
22-OCT-2020 524534 18.10 18.05 0.0028 0.0374 0.0373 0.7126
22-OCT-2020 524542 194.05 196.25 -0.0113 0.0254 0.0253 0.4834
22-OCT-2020 524564 7.93 8.09 -0.0200 0.0196 0.0196 0.3745
22-OCT-2020 524572 8.68 8.51 0.0198 0.0222 0.0222 0.4241
22-OCT-2020 524576 15.85 16.45 -0.0372 0.0479 0.0479 0.9151
22-OCT-2020 524580 13.38 13.38 0.0000 0.0273 0.0272 0.5197
22-OCT-2020 524582 35.50 34.50 0.0286 0.0373 0.0372 0.7107
22-OCT-2020 524590 12.78 12.18 0.0481 0.0124 0.0128 0.2445
22-OCT-2020 524592 2.87 2.87 0.0000 0.0255 0.0254 0.4853
22-OCT-2020 524594 50.20 47.85 0.0479 0.0441 0.0441 0.8425
22-OCT-2020 524604 5.00 5.00 0.0000 0.0098 0.0097 0.1853
22-OCT-2020 524606 6.10 6.33 -0.0370 0.0389 0.0389 0.7432
22-OCT-2020 524624 5.76 5.51 0.0444 0.0195 0.0197 0.3764
22-OCT-2020 524628 9.20 9.20 0.0000 0.0099 0.0098 0.1872
22-OCT-2020 524632 56.95 56.95 0.0000 0.0293 0.0292 0.5579
22-OCT-2020 524634 225.05 222.55 0.0112 0.0429 0.0428 0.8177
22-OCT-2020 524640 16.00 15.69 0.0196 0.0365 0.0364 0.6954
22-OCT-2020 524648 54.95 53.50 0.0267 0.0391 0.0391 0.7470
22-OCT-2020 524654 71.10 71.40 -0.0042 0.0374 0.0373 0.7126
22-OCT-2020 524661 2.00 2.00 0.0000 0.0221 0.0220 0.4203
22-OCT-2020 524663 22.15 21.75 0.0182 0.0394 0.0393 0.7508
22-OCT-2020 524675 3.13 3.29 -0.0499 0.0301 0.0302 0.5770
22-OCT-2020 524687 5.02 5.14 -0.0236 0.0391 0.0390 0.7451
22-OCT-2020 524703 30.00 30.30 -0.0100 0.0441 0.0440 0.8406
22-OCT-2020 524711 9.18 8.99 0.0209 0.0358 0.0357 0.6820
22-OCT-2020 524717 160.55 168.95 -0.0510 0.0423 0.0424 0.8101
22-OCT-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 524727 10.03 10.03 0.0000 0.0496 0.0495 0.9457
22-OCT-2020 524731 361.75 364.20 -0.0067 0.0320 0.0319 0.6094
22-OCT-2020 524743 29.15 29.15 0.0000 0.0336 0.0335 0.6400
22-OCT-2020 524748 22.30 23.00 -0.0309 0.0372 0.0372 0.7107
22-OCT-2020 524752 22.95 22.00 0.0423 0.0343 0.0343 0.6553
22-OCT-2020 524758 250.85 245.05 0.0234 0.0375 0.0375 0.7164
22-OCT-2020 524764 4.89 4.74 0.0312 0.0382 0.0382 0.7298
22-OCT-2020 524768 15.45 14.95 0.0329 0.0380 0.0380 0.7260
22-OCT-2020 524774 874.45 832.85 0.0487 0.0359 0.0360 0.6878
22-OCT-2020 524790 255.45 256.20 -0.0029 0.0457 0.0456 0.8712
22-OCT-2020 524808 21.40 20.40 0.0479 0.0375 0.0376 0.7183
22-OCT-2020 524818 40.10 40.05 0.0012 0.0384 0.0383 0.7317
22-OCT-2020 524828 74.25 74.55 -0.0040 0.0274 0.0273 0.5216
22-OCT-2020 526001 4.14 4.35 -0.0495 0.0302 0.0303 0.5789
22-OCT-2020 526025 4.98 4.98 0.0000 0.0163 0.0163 0.3114
22-OCT-2020 526043 27.15 27.50 -0.0128 0.0401 0.0400 0.7642
22-OCT-2020 526071 5.60 5.60 0.0000 0.0184 0.0183 0.3496
22-OCT-2020 526073 189.00 181.00 0.0432 0.0337 0.0338 0.6457
22-OCT-2020 526081 0.81 0.81 0.0000 0.0171 0.0170 0.3248
22-OCT-2020 526095 7.13 7.13 0.0000 0.0215 0.0215 0.4108
22-OCT-2020 526115 2.50 2.50 0.0000 0.0082 0.0082 0.1567
22-OCT-2020 526117 270.00 266.00 0.0149 0.0398 0.0397 0.7585
22-OCT-2020 526125 17.90 17.90 0.0000 0.0084 0.0084 0.1605
22-OCT-2020 526133 1.98 1.89 0.0465 0.0287 0.0288 0.5502
22-OCT-2020 526137 17.30 17.30 0.0000 0.0367 0.0366 0.6992
22-OCT-2020 526139 3.99 4.08 -0.0223 0.0272 0.0272 0.5197
22-OCT-2020 526143 3.61 3.46 0.0424 0.0442 0.0442 0.8444
22-OCT-2020 526159 154.00 140.00 0.0953 0.0454 0.0457 0.8731
22-OCT-2020 526161 50.00 50.00 0.0000 0.0370 0.0369 0.7050
22-OCT-2020 526169 139.55 137.60 0.0141 0.0427 0.0426 0.8139
22-OCT-2020 526173 12.59 12.59 0.0000 0.0363 0.0362 0.6916
22-OCT-2020 526179 84.50 79.65 0.0591 0.0380 0.0381 0.7279
22-OCT-2020 526187 2.14 2.25 -0.0501 0.0141 0.0145 0.2770
22-OCT-2020 526195 3.30 3.30 0.0000 0.0095 0.0094 0.1796
22-OCT-2020 526211 1.23 1.23 0.0000 0.0146 0.0146 0.2789
22-OCT-2020 526225 7.30 7.30 0.0000 0.0247 0.0246 0.4700
22-OCT-2020 526231 16.95 16.95 0.0000 0.0410 0.0409 0.7814
22-OCT-2020 526237 8.25 8.25 0.0000 0.0184 0.0183 0.3496
22-OCT-2020 526241 3.70 3.70 0.0000 0.0262 0.0261 0.4986
22-OCT-2020 526251 6.65 6.65 0.0000 0.0124 0.0123 0.2350
22-OCT-2020 526269 49.10 46.80 0.0480 0.0203 0.0205 0.3917
22-OCT-2020 526301 13.85 13.40 0.0330 0.0326 0.0326 0.6228
22-OCT-2020 526315 40.00 38.55 0.0369 0.0367 0.0367 0.7012
22-OCT-2020 526335 5.31 5.21 0.0190 0.0206 0.0206 0.3936
22-OCT-2020 526355 11.28 11.28 0.0000 0.0307 0.0306 0.5846
22-OCT-2020 526365 7.06 7.54 -0.0658 0.0405 0.0406 0.7757
22-OCT-2020 526373 11.40 11.40 0.0000 0.0207 0.0206 0.3936
22-OCT-2020 526407 20.50 20.45 0.0024 0.0342 0.0341 0.6515
22-OCT-2020 526409 17.15 17.50 -0.0202 0.0441 0.0440 0.8406
22-OCT-2020 526415 18.10 17.25 0.0481 0.0320 0.0321 0.6133
22-OCT-2020 526423 29.00 28.25 0.0262 0.0413 0.0413 0.7890
22-OCT-2020 526431 2.85 2.85 0.0000 0.0066 0.0065 0.1242
22-OCT-2020 526433 160.55 157.45 0.0195 0.0390 0.0389 0.7432
22-OCT-2020 526435 126.90 126.90 0.0000 0.0261 0.0260 0.4967
22-OCT-2020 526441 0.42 0.42 0.0000 0.0309 0.0308 0.5884
22-OCT-2020 526471 4.10 3.98 0.0297 0.0341 0.0341 0.6515
22-OCT-2020 526473 2.20 2.20 0.0000 0.0230 0.0229 0.4375
22-OCT-2020 526477 5.85 5.85 0.0000 0.0196 0.0195 0.3725
22-OCT-2020 526479 21.95 21.95 0.0000 0.0343 0.0342 0.6534
22-OCT-2020 526481 11.75 11.20 0.0479 0.0363 0.0364 0.6954
22-OCT-2020 526490 1.42 1.42 0.0000 0.0135 0.0135 0.2579
22-OCT-2020 526492 32.15 31.65 0.0157 0.0470 0.0469 0.8960
22-OCT-2020 526494 4.85 4.85 0.0000 0.0211 0.0211 0.4031
22-OCT-2020 526500 6.20 6.20 0.0000 0.0188 0.0188 0.3592
22-OCT-2020 526504 1.15 1.15 0.0000 0.0289 0.0288 0.5502
22-OCT-2020 526506 37.90 37.90 0.0000 0.0214 0.0214 0.4088
22-OCT-2020 526519 14.23 14.10 0.0092 0.0444 0.0443 0.8464
22-OCT-2020 526525 10.25 10.25 0.0000 0.0184 0.0184 0.3515
22-OCT-2020 526532 7.05 7.19 -0.0197 0.0143 0.0144 0.2751
22-OCT-2020 526538 2.87 2.74 0.0464 0.0313 0.0314 0.5999
22-OCT-2020 526544 20.00 19.45 0.0279 0.0370 0.0370 0.7069
22-OCT-2020 526546 9.01 9.57 -0.0603 0.0363 0.0364 0.6954
22-OCT-2020 526554 9.50 9.50 0.0000 0.0109 0.0109 0.2082
22-OCT-2020 526568 10.30 10.30 0.0000 0.0280 0.0280 0.5349
22-OCT-2020 526570 9.00 9.00 0.0000 0.0054 0.0054 0.1032
22-OCT-2020 526574 4.52 4.52 0.0000 0.0215 0.0215 0.4108
22-OCT-2020 526586 359.70 362.65 -0.0082 0.0281 0.0280 0.5349
22-OCT-2020 526588 7.74 7.74 0.0000 0.0199 0.0198 0.3783
22-OCT-2020 526604 9.97 9.97 0.0000 0.0295 0.0295 0.5636
22-OCT-2020 526614 2.69 2.57 0.0456 0.0335 0.0336 0.6419
22-OCT-2020 526616 19.20 18.70 0.0264 0.0407 0.0406 0.7757
22-OCT-2020 526622 0.17 0.17 0.0000 0.0214 0.0213 0.4069
22-OCT-2020 526628 6.54 6.54 0.0000 0.0144 0.0144 0.2751
22-OCT-2020 526638 6.19 6.19 0.0000 0.0625 0.0624 1.1922
22-OCT-2020 526640 11.02 11.07 -0.0045 0.0307 0.0306 0.5846
22-OCT-2020 526654 39.70 39.70 0.0000 0.0133 0.0133 0.2541
22-OCT-2020 526689 15.50 15.50 0.0000 0.0244 0.0243 0.4643
22-OCT-2020 526703 78.00 77.90 0.0013 0.0333 0.0332 0.6343
22-OCT-2020 526705 62.75 66.00 -0.0505 0.0277 0.0279 0.5330
22-OCT-2020 526711 5.09 5.09 0.0000 0.0172 0.0172 0.3286
22-OCT-2020 526717 4.45 4.24 0.0483 0.0370 0.0371 0.7088
22-OCT-2020 526721 33.00 32.75 0.0076 0.0320 0.0319 0.6094
22-OCT-2020 526723 26.70 26.05 0.0246 0.0472 0.0471 0.8998
22-OCT-2020 526727 20.20 20.60 -0.0196 0.0420 0.0420 0.8024
22-OCT-2020 526731 54.20 51.70 0.0472 0.0416 0.0416 0.7948
22-OCT-2020 526737 3.58 3.41 0.0487 0.0350 0.0351 0.6706
22-OCT-2020 526739 169.00 169.45 -0.0027 0.0288 0.0287 0.5483
22-OCT-2020 526747 72.45 72.10 0.0048 0.0395 0.0394 0.7527
22-OCT-2020 526751 9.50 9.30 0.0213 0.0160 0.0160 0.3057
22-OCT-2020 526755 2.25 2.15 0.0455 0.0393 0.0393 0.7508
22-OCT-2020 526761 4.01 4.01 0.0000 0.0299 0.0299 0.5712
22-OCT-2020 526775 42.40 43.85 -0.0336 0.0449 0.0449 0.8578
22-OCT-2020 526783 226.05 226.00 0.0002 0.0362 0.0361 0.6897
22-OCT-2020 526795 3.15 3.15 0.0000 0.0090 0.0090 0.1719
22-OCT-2020 526799 20.90 20.95 -0.0024 0.0219 0.0219 0.4184
22-OCT-2020 526813 1.80 1.72 0.0455 0.0192 0.0194 0.3706
22-OCT-2020 526817 671.45 669.40 0.0031 0.0279 0.0279 0.5330
22-OCT-2020 526821 266.10 272.75 -0.0247 0.0363 0.0362 0.6916
22-OCT-2020 526823 4.19 4.41 -0.0512 0.0146 0.0150 0.2866
22-OCT-2020 526827 4.51 4.51 0.0000 0.0239 0.0239 0.4566
22-OCT-2020 526839 16.44 15.70 0.0461 0.0325 0.0326 0.6228
22-OCT-2020 526847 8.00 8.00 0.0000 0.0234 0.0234 0.4471
22-OCT-2020 526851 64.25 65.65 -0.0216 0.0271 0.0271 0.5177
22-OCT-2020 526853 45.05 46.60 -0.0338 0.0311 0.0311 0.5942
22-OCT-2020 526859 1.07 1.10 -0.0277 0.0169 0.0170 0.3248
22-OCT-2020 526861 8.94 8.52 0.0481 0.0486 0.0486 0.9285
22-OCT-2020 526871 16.40 16.40 0.0000 0.0255 0.0254 0.4853
22-OCT-2020 526887 0.50 0.50 0.0000 0.0067 0.0067 0.1280
22-OCT-2020 526891 4.70 4.70 0.0000 0.0087 0.0087 0.1662
22-OCT-2020 526899 7.39 7.49 -0.0134 0.0361 0.0360 0.6878
22-OCT-2020 526901 9.19 9.19 0.0000 0.0167 0.0166 0.3171
22-OCT-2020 526905 8.16 8.16 0.0000 0.0342 0.0341 0.6515
22-OCT-2020 526931 30.05 28.50 0.0530 0.0463 0.0463 0.8846
22-OCT-2020 526935 15.30 15.30 0.0000 0.0206 0.0206 0.3936
22-OCT-2020 526945 25.45 25.45 0.0000 0.0197 0.0196 0.3745
22-OCT-2020 526951 712.15 691.00 0.0301 0.0346 0.0346 0.6610
22-OCT-2020 526959 2.65 2.65 0.0000 0.0282 0.0282 0.5388
22-OCT-2020 526961 25.10 25.10 0.0000 0.0075 0.0075 0.1433
22-OCT-2020 526965 36.90 38.25 -0.0359 0.0282 0.0282 0.5388
22-OCT-2020 526967 2.99 2.99 0.0000 0.2169 0.2164 4.1343
22-OCT-2020 526971 25.95 26.25 -0.0115 0.0393 0.0392 0.7489
22-OCT-2020 526977 8.54 8.54 0.0000 0.0065 0.0065 0.1242
22-OCT-2020 526981 52.30 49.85 0.0480 0.0373 0.0374 0.7145
22-OCT-2020 526983 5.64 5.64 0.0000 0.0090 0.0090 0.1719
22-OCT-2020 527005 12.00 12.00 0.0000 0.0110 0.0110 0.2102
22-OCT-2020 530025 8.91 8.91 0.0000 0.0149 0.0149 0.2847
22-OCT-2020 530035 9.71 9.71 0.0000 0.0154 0.0154 0.2942
22-OCT-2020 530037 2.00 2.00 0.0000 0.0063 0.0063 0.1204
22-OCT-2020 530043 70.95 70.95 0.0000 0.0446 0.0445 0.8502
22-OCT-2020 530045 11.00 10.48 0.0484 0.0519 0.0519 0.9915
22-OCT-2020 530053 10.39 10.39 0.0000 0.0120 0.0120 0.2293
22-OCT-2020 530055 4.94 4.94 0.0000 0.0041 0.0041 0.0783
22-OCT-2020 530057 28.75 27.40 0.0481 0.0156 0.0159 0.3038
22-OCT-2020 530063 2.74 2.74 0.0000 0.0220 0.0220 0.4203
22-OCT-2020 530065 5.06 5.06 0.0000 0.0232 0.0232 0.4432
22-OCT-2020 530067 205.10 205.10 0.0000 0.0434 0.0433 0.8272
22-OCT-2020 530077 57.30 57.80 -0.0087 0.0408 0.0407 0.7776
22-OCT-2020 530079 57.40 56.10 0.0229 0.0467 0.0466 0.8903
22-OCT-2020 530095 35.00 35.00 0.0000 0.0137 0.0136 0.2598
22-OCT-2020 530109 8.22 7.93 0.0359 0.0354 0.0354 0.6763
22-OCT-2020 530111 14.00 14.00 0.0000 0.0274 0.0274 0.5235
22-OCT-2020 530119 14.70 14.70 0.0000 0.0239 0.0238 0.4547
22-OCT-2020 530125 110.65 112.95 -0.0206 0.0438 0.0438 0.8368
22-OCT-2020 530127 11.88 12.50 -0.0509 0.0352 0.0353 0.6744
22-OCT-2020 530129 254.85 260.50 -0.0219 0.0383 0.0382 0.7298
22-OCT-2020 530131 13.10 11.42 0.1372 0.0313 0.0327 0.6247
22-OCT-2020 530133 22.25 23.10 -0.0375 0.0360 0.0360 0.6878
22-OCT-2020 530139 3.71 3.71 0.0000 0.0122 0.0122 0.2331
22-OCT-2020 530141 3.00 3.00 0.0000 0.0094 0.0094 0.1796
22-OCT-2020 530145 8.78 7.99 0.0943 0.0350 0.0355 0.6782
22-OCT-2020 530151 39.10 40.35 -0.0315 0.0395 0.0394 0.7527
22-OCT-2020 530161 5.60 5.60 0.0000 0.0092 0.0092 0.1758
22-OCT-2020 530163 50.45 52.85 -0.0465 0.0345 0.0345 0.6591
22-OCT-2020 530167 2.65 2.65 0.0000 0.0074 0.0074 0.1414
22-OCT-2020 530169 6.50 6.45 0.0077 0.0332 0.0331 0.6324
22-OCT-2020 530171 3.23 3.08 0.0476 0.0167 0.0170 0.3248
22-OCT-2020 530173 5.80 5.80 0.0000 0.0184 0.0184 0.3515
22-OCT-2020 530175 26.50 26.75 -0.0094 0.0519 0.0517 0.9877
22-OCT-2020 530177 7.30 7.25 0.0069 0.0332 0.0332 0.6343
22-OCT-2020 530179 4.52 4.52 0.0000 0.0023 0.0023 0.0439
22-OCT-2020 530185 2.56 2.53 0.0118 0.0449 0.0448 0.8559
22-OCT-2020 530187 0.64 0.64 0.0000 0.0285 0.0285 0.5445
22-OCT-2020 530197 7.00 7.00 0.0000 0.0313 0.0312 0.5961
22-OCT-2020 530201 7.50 7.30 0.0270 0.0409 0.0408 0.7795
22-OCT-2020 530207 22.75 21.70 0.0473 0.0354 0.0354 0.6763
22-OCT-2020 530213 9.00 9.00 0.0000 0.0064 0.0064 0.1223
22-OCT-2020 530215 25.75 25.85 -0.0039 0.0307 0.0306 0.5846
22-OCT-2020 530219 40.85 40.85 0.0000 0.0100 0.0100 0.1910
22-OCT-2020 530231 13.30 13.30 0.0000 0.0041 0.0041 0.0783
22-OCT-2020 530233 82.05 84.45 -0.0288 0.0479 0.0478 0.9132
22-OCT-2020 530235 4.23 4.03 0.0484 0.0211 0.0213 0.4069
22-OCT-2020 530245 45.00 45.00 0.0000 0.0222 0.0221 0.4222
22-OCT-2020 530249 7.95 7.59 0.0463 0.0152 0.0155 0.2961
22-OCT-2020 530253 11.50 11.50 0.0000 0.0102 0.0101 0.1930
22-OCT-2020 530255 2.39 2.39 0.0000 0.0214 0.0214 0.4088
22-OCT-2020 530259 8.61 9.00 -0.0443 0.0299 0.0300 0.5731
22-OCT-2020 530263 0.69 0.72 -0.0426 0.0254 0.0255 0.4872
22-OCT-2020 530265 19.30 19.30 0.0000 0.0295 0.0294 0.5617
22-OCT-2020 530267 11.48 11.48 0.0000 0.0155 0.0154 0.2942
22-OCT-2020 530281 1.95 1.95 0.0000 0.0134 0.0134 0.2560
22-OCT-2020 530289 13.35 13.35 0.0000 0.0138 0.0138 0.2636
22-OCT-2020 530291 11.00 11.00 0.0000 0.0088 0.0088 0.1681
22-OCT-2020 530305 9.27 9.21 0.0065 0.0437 0.0435 0.8311
22-OCT-2020 530307 90.50 91.70 -0.0132 0.0371 0.0371 0.7088
22-OCT-2020 530309 18.45 17.60 0.0472 0.0309 0.0310 0.5923
22-OCT-2020 530313 31.40 31.55 -0.0048 0.0355 0.0354 0.6763
22-OCT-2020 530315 42.70 43.70 -0.0231 0.0350 0.0350 0.6687
22-OCT-2020 530317 34.80 36.75 -0.0545 0.0437 0.0438 0.8368
22-OCT-2020 530331 120.30 121.95 -0.0136 0.0397 0.0397 0.7585
22-OCT-2020 530341 95.05 99.95 -0.0503 0.0366 0.0366 0.6992
22-OCT-2020 530355 105.00 103.65 0.0129 0.0342 0.0342 0.6534
22-OCT-2020 530357 3.43 3.43 0.0000 0.0141 0.0140 0.2675
22-OCT-2020 530369 18.70 18.70 0.0000 0.0362 0.0361 0.6897
22-OCT-2020 530401 18.55 19.05 -0.0266 0.0303 0.0303 0.5789
22-OCT-2020 530405 4.70 4.70 0.0000 0.0301 0.0300 0.5731
22-OCT-2020 530407 5.23 5.23 0.0000 0.0186 0.0185 0.3534
22-OCT-2020 530419 18.00 18.40 -0.0220 0.0455 0.0454 0.8674
22-OCT-2020 530421 6.20 5.91 0.0479 0.0271 0.0272 0.5197
22-OCT-2020 530427 13.07 13.07 0.0000 0.0342 0.0341 0.6515
22-OCT-2020 530429 4.09 4.09 0.0000 0.0204 0.0203 0.3878
22-OCT-2020 530431 31.25 31.00 0.0080 0.0281 0.0281 0.5368
22-OCT-2020 530433 44.10 44.60 -0.0113 0.0505 0.0504 0.9629
22-OCT-2020 530439 1.17 1.19 -0.0169 0.1858 0.1854 3.5421
22-OCT-2020 530445 0.84 0.88 -0.0465 0.0218 0.0220 0.4203
22-OCT-2020 530449 18.70 18.70 0.0000 0.0225 0.0225 0.4299
22-OCT-2020 530457 2.46 2.46 0.0000 0.0068 0.0068 0.1299
22-OCT-2020 530459 13.93 14.50 -0.0401 0.0416 0.0416 0.7948
22-OCT-2020 530461 4.19 4.08 0.0266 0.0492 0.0492 0.9400
22-OCT-2020 530469 3.78 3.78 0.0000 0.0143 0.0143 0.2732
22-OCT-2020 530475 15.70 15.70 0.0000 0.0307 0.0307 0.5865
22-OCT-2020 530477 191.15 193.70 -0.0133 0.0371 0.0371 0.7088
22-OCT-2020 530495 30.15 30.15 0.0000 0.0193 0.0193 0.3687
22-OCT-2020 530499 255.00 258.00 -0.0117 0.0365 0.0364 0.6954
22-OCT-2020 530521 29.80 28.10 0.0587 0.0496 0.0496 0.9476
22-OCT-2020 530525 1.89 1.89 0.0000 0.0142 0.0142 0.2713
22-OCT-2020 530533 33.80 34.00 -0.0059 0.0315 0.0314 0.5999
22-OCT-2020 530537 16.65 16.65 0.0000 0.0029 0.0029 0.0554
22-OCT-2020 530543 6.49 6.20 0.0457 0.0337 0.0338 0.6457
22-OCT-2020 530545 77.75 75.00 0.0360 0.0417 0.0417 0.7967
22-OCT-2020 530557 0.19 0.19 0.0000 0.0228 0.0227 0.4337
22-OCT-2020 530565 1.78 1.78 0.0000 0.1067 0.1065 2.0347
22-OCT-2020 530571 1.72 1.72 0.0000 0.0079 0.0078 0.1490
22-OCT-2020 530577 19.85 18.95 0.0464 0.0272 0.0273 0.5216
22-OCT-2020 530579 2.30 2.13 0.0768 0.0431 0.0433 0.8272
22-OCT-2020 530581 4.05 4.05 0.0000 0.0328 0.0328 0.6266
22-OCT-2020 530585 68.05 68.65 -0.0088 0.0449 0.0447 0.8540
22-OCT-2020 530589 47.00 46.55 0.0096 0.0421 0.0420 0.8024
22-OCT-2020 530595 10.30 10.30 0.0000 0.0198 0.0198 0.3783
22-OCT-2020 530601 2.54 2.54 0.0000 0.0134 0.0134 0.2560
22-OCT-2020 530609 4.74 4.73 0.0021 0.0348 0.0347 0.6629
22-OCT-2020 530611 0.42 0.42 0.0000 0.0155 0.0155 0.2961
22-OCT-2020 530615 14.15 14.15 0.0000 0.0157 0.0157 0.2999
22-OCT-2020 530617 10.50 10.07 0.0418 0.0337 0.0337 0.6438
22-OCT-2020 530621 15.90 15.30 0.0385 0.0482 0.0482 0.9209
22-OCT-2020 530627 95.45 98.00 -0.0264 0.0327 0.0327 0.6247
22-OCT-2020 530643 40.25 39.85 0.0100 0.0440 0.0439 0.8387
22-OCT-2020 530663 1.20 1.10 0.0870 0.0343 0.0347 0.6629
22-OCT-2020 530665 4.59 4.68 -0.0194 0.0353 0.0352 0.6725
22-OCT-2020 530669 2.23 2.23 0.0000 0.0134 0.0134 0.2560
22-OCT-2020 530675 16.30 16.30 0.0000 0.0154 0.0153 0.2923
22-OCT-2020 530677 14.30 13.65 0.0465 0.0381 0.0382 0.7298
22-OCT-2020 530683 11.85 11.85 0.0000 0.0047 0.0047 0.0898
22-OCT-2020 530689 30.95 29.50 0.0480 0.0420 0.0420 0.8024
22-OCT-2020 530695 8.99 8.99 0.0000 0.0431 0.0430 0.8215
22-OCT-2020 530697 24.10 23.00 0.0467 0.0398 0.0398 0.7604
22-OCT-2020 530705 6.06 6.06 0.0000 0.0048 0.0048 0.0917
22-OCT-2020 530709 15.20 16.00 -0.0513 0.0276 0.0278 0.5311
22-OCT-2020 530711 18.50 18.65 -0.0081 0.0340 0.0339 0.6477
22-OCT-2020 530713 2.28 2.28 0.0000 0.0235 0.0234 0.4471
22-OCT-2020 530723 38.10 38.10 0.0000 0.0195 0.0194 0.3706
22-OCT-2020 530733 17.50 18.05 -0.0309 0.0261 0.0261 0.4986
22-OCT-2020 530735 6.54 6.54 0.0000 0.0257 0.0257 0.4910
22-OCT-2020 530741 34.00 32.40 0.0482 0.0301 0.0302 0.5770
22-OCT-2020 530747 3.45 3.45 0.0000 0.0086 0.0086 0.1643
22-OCT-2020 530755 6.35 6.35 0.0000 0.0197 0.0196 0.3745
22-OCT-2020 530765 1.20 1.20 0.0000 0.0146 0.0145 0.2770
22-OCT-2020 530771 10.70 11.26 -0.0510 0.0285 0.0287 0.5483
22-OCT-2020 530777 6.00 6.00 0.0000 0.0168 0.0168 0.3210
22-OCT-2020 530779 3.46 3.46 0.0000 0.0176 0.0176 0.3362
22-OCT-2020 530783 4.51 4.51 0.0000 0.0079 0.0079 0.1509
22-OCT-2020 530787 6.04 6.04 0.0000 0.0071 0.0071 0.1356
22-OCT-2020 530789 134.40 137.10 -0.0199 0.0345 0.0344 0.6572
22-OCT-2020 530795 4.01 4.01 0.0000 0.0118 0.0118 0.2254
22-OCT-2020 530797 18.25 18.25 0.0000 0.0130 0.0129 0.2465
22-OCT-2020 530799 7.57 7.57 0.0000 0.0064 0.0064 0.1223
22-OCT-2020 530805 17.80 17.80 0.0000 0.0239 0.0239 0.4566
22-OCT-2020 530807 16.20 16.20 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 530809 13.20 13.85 -0.0481 0.0223 0.0225 0.4299
22-OCT-2020 530815 20.10 21.15 -0.0509 0.0486 0.0486 0.9285
22-OCT-2020 530821 13.71 14.42 -0.0505 0.0351 0.0352 0.6725
22-OCT-2020 530825 29.75 29.75 0.0000 0.0502 0.0501 0.9572
22-OCT-2020 530829 9.99 10.16 -0.0169 0.0348 0.0347 0.6629
22-OCT-2020 530839 0.74 0.71 0.0414 0.0203 0.0205 0.3917
22-OCT-2020 530841 6.50 6.50 0.0000 0.0045 0.0045 0.0860
22-OCT-2020 530845 124.00 123.00 0.0081 0.0384 0.0383 0.7317
22-OCT-2020 530853 31.35 33.00 -0.0513 0.0240 0.0242 0.4623
22-OCT-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 530859 4.46 4.46 0.0000 0.0283 0.0282 0.5388
22-OCT-2020 530879 117.80 122.80 -0.0416 0.0563 0.0563 1.0756
22-OCT-2020 530881 8.00 8.00 0.0000 0.0047 0.0047 0.0898
22-OCT-2020 530883 7.98 7.13 0.1126 0.0404 0.0411 0.7852
22-OCT-2020 530889 0.19 0.19 0.0000 0.0193 0.0193 0.3687
22-OCT-2020 530897 44.65 45.85 -0.0265 0.0306 0.0306 0.5846
22-OCT-2020 530899 17.50 17.50 0.0000 0.0136 0.0136 0.2598
22-OCT-2020 530907 15.00 15.50 -0.0328 0.0129 0.0131 0.2503
22-OCT-2020 530909 75.00 75.00 0.0000 0.0020 0.0020 0.0382
22-OCT-2020 530915 2.95 3.10 -0.0496 0.0325 0.0326 0.6228
22-OCT-2020 530917 2.25 2.25 0.0000 0.0030 0.0030 0.0573
22-OCT-2020 530925 9.20 9.20 0.0000 0.0060 0.0060 0.1146
22-OCT-2020 530929 6.90 6.90 0.0000 0.0113 0.0113 0.2159
22-OCT-2020 530931 2.97 2.83 0.0483 0.0201 0.0203 0.3878
22-OCT-2020 530951 15.55 14.85 0.0461 0.0514 0.0514 0.9820
22-OCT-2020 530953 36.10 38.00 -0.0513 0.0334 0.0335 0.6400
22-OCT-2020 530959 10.25 10.10 0.0147 0.0422 0.0421 0.8043
22-OCT-2020 530973 22.05 21.00 0.0488 0.0306 0.0307 0.5865
22-OCT-2020 530977 27.00 27.60 -0.0220 0.0448 0.0447 0.8540
22-OCT-2020 530979 40.40 40.55 -0.0037 0.0296 0.0296 0.5655
22-OCT-2020 530985 8.68 8.68 0.0000 0.0197 0.0197 0.3764
22-OCT-2020 530991 10.85 10.40 0.0424 0.0360 0.0360 0.6878
22-OCT-2020 530993 4.75 4.75 0.0000 0.0071 0.0071 0.1356
22-OCT-2020 530997 13.56 13.83 -0.0197 0.0279 0.0279 0.5330
22-OCT-2020 531003 12.43 12.43 0.0000 0.0102 0.0102 0.1949
22-OCT-2020 531017 5.75 5.75 0.0000 0.0100 0.0100 0.1910
22-OCT-2020 531025 0.41 0.43 -0.0476 0.0187 0.0189 0.3611
22-OCT-2020 531027 6.09 6.09 0.0000 0.0122 0.0121 0.2312
22-OCT-2020 531033 9.63 9.63 0.0000 0.0038 0.0038 0.0726
22-OCT-2020 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 531041 123.00 115.65 0.0616 0.0395 0.0397 0.7585
22-OCT-2020 531043 5.75 6.05 -0.0509 0.0275 0.0277 0.5292
22-OCT-2020 531049 6.37 6.37 0.0000 0.0098 0.0098 0.1872
22-OCT-2020 531051 12.72 12.72 0.0000 0.0060 0.0060 0.1146
22-OCT-2020 531065 6.17 6.17 0.0000 0.0022 0.0022 0.0420
22-OCT-2020 531067 8.00 8.38 -0.0464 0.0247 0.0249 0.4757
22-OCT-2020 531069 632.15 645.05 -0.0202 0.0292 0.0291 0.5560
22-OCT-2020 531080 22.80 22.80 0.0000 0.0146 0.0145 0.2770
22-OCT-2020 531083 3.85 4.05 -0.0506 0.0386 0.0387 0.7394
22-OCT-2020 531091 10.46 10.79 -0.0311 0.0292 0.0292 0.5579
22-OCT-2020 531099 1.64 1.72 -0.0476 0.0265 0.0267 0.5101
22-OCT-2020 531109 43.50 42.25 0.0292 0.0395 0.0394 0.7527
22-OCT-2020 531111 13.23 13.23 0.0000 0.0233 0.0232 0.4432
22-OCT-2020 531112 112.85 118.75 -0.0510 0.0220 0.0223 0.4260
22-OCT-2020 531119 6.18 6.18 0.0000 0.0074 0.0074 0.1414
22-OCT-2020 531126 1.65 1.65 0.0000 0.0090 0.0090 0.1719
22-OCT-2020 531127 13.06 12.81 0.0193 0.0186 0.0186 0.3554
22-OCT-2020 531129 14.24 13.65 0.0423 0.0352 0.0353 0.6744
22-OCT-2020 531137 2.42 2.38 0.0167 0.0274 0.0273 0.5216
22-OCT-2020 531146 394.60 392.90 0.0043 0.0352 0.0351 0.6706
22-OCT-2020 531153 3.83 3.82 0.0026 0.0178 0.0177 0.3382
22-OCT-2020 531155 7.19 7.19 0.0000 0.0220 0.0220 0.4203
22-OCT-2020 531156 25.50 25.50 0.0000 0.0076 0.0076 0.1452
22-OCT-2020 531157 4.21 4.21 0.0000 0.0264 0.0263 0.5025
22-OCT-2020 531158 5.50 5.40 0.0183 0.0311 0.0311 0.5942
22-OCT-2020 531161 114.90 116.60 -0.0147 0.0463 0.0462 0.8826
22-OCT-2020 531163 45.00 44.50 0.0112 0.0325 0.0325 0.6209
22-OCT-2020 531164 0.32 0.32 0.0000 0.0083 0.0083 0.1586
22-OCT-2020 531169 44.50 44.05 0.0102 0.0237 0.0237 0.4528
22-OCT-2020 531172 11.22 10.69 0.0484 0.0265 0.0266 0.5082
22-OCT-2020 531173 5.91 6.14 -0.0382 0.0358 0.0358 0.6840
22-OCT-2020 531176 8.25 8.25 0.0000 0.0125 0.0125 0.2388
22-OCT-2020 531178 5.80 5.80 0.0000 0.0095 0.0095 0.1815
22-OCT-2020 531190 9.03 9.03 0.0000 0.0111 0.0110 0.2102
22-OCT-2020 531192 0.84 0.85 -0.0118 0.0174 0.0174 0.3324
22-OCT-2020 531196 2.23 2.23 0.0000 0.0211 0.0211 0.4031
22-OCT-2020 531198 2.47 2.36 0.0456 0.0283 0.0285 0.5445
22-OCT-2020 531199 34.25 34.25 0.0000 0.0227 0.0226 0.4318
22-OCT-2020 531201 164.70 172.50 -0.0463 0.0383 0.0383 0.7317
22-OCT-2020 531203 55.55 55.55 0.0000 0.0076 0.0076 0.1452
22-OCT-2020 531210 5.93 5.65 0.0484 0.0260 0.0262 0.5006
22-OCT-2020 531211 4.69 4.69 0.0000 0.0187 0.0186 0.3554
22-OCT-2020 531212 21.30 20.85 0.0214 0.0254 0.0253 0.4834
22-OCT-2020 531215 31.85 32.55 -0.0217 0.0386 0.0385 0.7355
22-OCT-2020 531216 5.05 5.02 0.0060 0.0409 0.0408 0.7795
22-OCT-2020 531219 1.56 1.56 0.0000 0.0079 0.0079 0.1509
22-OCT-2020 531221 3.65 3.65 0.0000 0.0115 0.0115 0.2197
22-OCT-2020 531223 13.50 13.45 0.0037 0.0408 0.0407 0.7776
22-OCT-2020 531225 24.65 25.25 -0.0240 0.0254 0.0254 0.4853
22-OCT-2020 531227 9.22 9.22 0.0000 0.0172 0.0171 0.3267
22-OCT-2020 531228 11.34 11.34 0.0000 0.0019 0.0019 0.0363
22-OCT-2020 531233 2.68 2.68 0.0000 0.0529 0.0528 1.0087
22-OCT-2020 531234 100.70 105.95 -0.0508 0.0489 0.0489 0.9342
22-OCT-2020 531235 13.65 13.65 0.0000 0.0192 0.0192 0.3668
22-OCT-2020 531237 3.09 3.09 0.0000 0.0144 0.0143 0.2732
22-OCT-2020 531246 8.71 8.71 0.0000 0.0233 0.0233 0.4451
22-OCT-2020 531252 5.80 5.80 0.0000 0.0214 0.0213 0.4069
22-OCT-2020 531253 96.45 96.05 0.0042 0.0347 0.0346 0.6610
22-OCT-2020 531254 21.85 21.85 0.0000 0.0195 0.0195 0.3725
22-OCT-2020 531255 12.40 12.40 0.0000 0.0274 0.0273 0.5216
22-OCT-2020 531257 7.50 7.50 0.0000 0.0207 0.0206 0.3936
22-OCT-2020 531259 5.13 5.13 0.0000 0.0159 0.0159 0.3038
22-OCT-2020 531260 22.40 21.35 0.0480 0.0163 0.0166 0.3171
22-OCT-2020 531268 9.76 9.77 -0.0010 0.0265 0.0265 0.5063
22-OCT-2020 531272 5.05 5.05 0.0000 0.0045 0.0045 0.0860
22-OCT-2020 531273 9.70 9.50 0.0208 0.0383 0.0383 0.7317
22-OCT-2020 531274 8.00 8.00 0.0000 0.0083 0.0083 0.1586
22-OCT-2020 531278 22.55 23.75 -0.0518 0.0321 0.0323 0.6171
22-OCT-2020 531279 9.49 9.49 0.0000 0.0145 0.0144 0.2751
22-OCT-2020 531280 3.62 3.62 0.0000 0.0290 0.0290 0.5540
22-OCT-2020 531281 4.46 4.25 0.0482 0.0454 0.0454 0.8674
22-OCT-2020 531283 2.75 2.75 0.0000 0.0071 0.0070 0.1337
22-OCT-2020 531287 26.95 28.35 -0.0506 0.0272 0.0274 0.5235
22-OCT-2020 531288 4.02 4.02 0.0000 0.0155 0.0155 0.2961
22-OCT-2020 531289 24.05 24.85 -0.0327 0.0464 0.0463 0.8846
22-OCT-2020 531297 31.00 34.00 -0.0924 0.0392 0.0396 0.7566
22-OCT-2020 531300 2.68 2.80 -0.0438 0.0175 0.0177 0.3382
22-OCT-2020 531304 12.87 12.87 0.0000 0.0103 0.0103 0.1968
22-OCT-2020 531306 356.70 362.20 -0.0153 0.0272 0.0271 0.5177
22-OCT-2020 531307 3.69 3.62 0.0192 0.0461 0.0460 0.8788
22-OCT-2020 531310 4.06 4.14 -0.0195 0.0213 0.0213 0.4069
22-OCT-2020 531314 44.80 44.80 0.0000 0.0080 0.0080 0.1528
22-OCT-2020 531319 1.49 1.49 0.0000 0.0142 0.0141 0.2694
22-OCT-2020 531323 4.29 4.09 0.0477 0.0171 0.0174 0.3324
22-OCT-2020 531324 9.41 9.41 0.0000 0.0177 0.0176 0.3362
22-OCT-2020 531327 2.36 2.36 0.0000 0.0114 0.0114 0.2178
22-OCT-2020 531328 3.90 3.97 -0.0178 0.0291 0.0291 0.5560
22-OCT-2020 531334 7.43 7.82 -0.0512 0.0118 0.0123 0.2350
22-OCT-2020 531336 4.70 4.70 0.0000 0.0205 0.0205 0.3917
22-OCT-2020 531338 9.35 9.35 0.0000 0.0097 0.0096 0.1834
22-OCT-2020 531340 7.05 7.42 -0.0512 0.0265 0.0267 0.5101
22-OCT-2020 531341 1.53 1.56 -0.0194 0.0140 0.0141 0.2694
22-OCT-2020 531343 1.38 1.38 0.0000 0.0204 0.0204 0.3897
22-OCT-2020 531346 37.20 37.20 0.0000 0.0365 0.0364 0.6954
22-OCT-2020 531352 6.44 6.44 0.0000 0.0214 0.0213 0.4069
22-OCT-2020 531358 124.45 122.20 0.0182 0.0374 0.0373 0.7126
22-OCT-2020 531359 58.85 57.00 0.0319 0.0380 0.0380 0.7260
22-OCT-2020 531360 6.60 6.60 0.0000 0.0115 0.0115 0.2197
22-OCT-2020 531364 9.81 9.81 0.0000 0.0179 0.0178 0.3401
22-OCT-2020 531370 2.81 2.81 0.0000 0.0235 0.0234 0.4471
22-OCT-2020 531380 35.50 35.50 0.0000 0.0216 0.0215 0.4108
22-OCT-2020 531387 4.28 4.28 0.0000 0.0072 0.0071 0.1356
22-OCT-2020 531390 12.12 11.55 0.0482 0.0339 0.0340 0.6496
22-OCT-2020 531395 5.83 5.83 0.0000 0.0130 0.0130 0.2484
22-OCT-2020 531397 5.36 5.36 0.0000 0.0106 0.0105 0.2006
22-OCT-2020 531398 114.70 117.00 -0.0199 0.0299 0.0299 0.5712
22-OCT-2020 531402 1.94 1.94 0.0000 0.0166 0.0165 0.3152
22-OCT-2020 531406 22.85 22.85 0.0000 0.0073 0.0073 0.1395
22-OCT-2020 531409 5.88 5.60 0.0488 0.0250 0.0252 0.4814
22-OCT-2020 531411 0.37 0.38 -0.0267 0.0251 0.0251 0.4795
22-OCT-2020 531412 45.60 47.40 -0.0387 0.0311 0.0312 0.5961
22-OCT-2020 531413 3.80 3.80 0.0000 0.0171 0.0171 0.3267
22-OCT-2020 531416 9.92 9.92 0.0000 0.0211 0.0211 0.4031
22-OCT-2020 531417 0.85 0.81 0.0482 0.0265 0.0267 0.5101
22-OCT-2020 531429 1.42 1.42 0.0000 0.0249 0.0248 0.4738
22-OCT-2020 531433 0.73 0.73 0.0000 0.0157 0.0156 0.2980
22-OCT-2020 531436 1.71 1.74 -0.0174 0.0350 0.0349 0.6668
22-OCT-2020 531437 18.05 18.05 0.0000 0.0484 0.0483 0.9228
22-OCT-2020 531444 4.60 4.60 0.0000 0.0075 0.0075 0.1433
22-OCT-2020 531449 327.70 322.80 0.0151 0.0347 0.0346 0.6610
22-OCT-2020 531454 13.51 12.18 0.1036 0.0589 0.0592 1.1310
22-OCT-2020 531456 0.57 0.59 -0.0345 0.0255 0.0255 0.4872
22-OCT-2020 531460 4.20 4.20 0.0000 0.0254 0.0254 0.4853
22-OCT-2020 531465 12.70 12.70 0.0000 0.0040 0.0040 0.0764
22-OCT-2020 531471 6.92 7.27 -0.0493 0.0389 0.0390 0.7451
22-OCT-2020 531472 7.85 7.85 0.0000 0.0327 0.0327 0.6247
22-OCT-2020 531489 80.65 84.85 -0.0508 0.0413 0.0414 0.7909
22-OCT-2020 531494 11.00 11.50 -0.0445 0.0364 0.0365 0.6973
22-OCT-2020 531496 1.00 1.00 0.0000 0.0190 0.0190 0.3630
22-OCT-2020 531499 2.00 1.91 0.0460 0.0375 0.0375 0.7164
22-OCT-2020 531502 1.77 1.74 0.0171 0.0136 0.0136 0.2598
22-OCT-2020 531503 27.55 26.25 0.0483 0.0267 0.0269 0.5139
22-OCT-2020 531505 5.00 5.00 0.0000 0.0022 0.0022 0.0420
22-OCT-2020 531506 22.45 22.45 0.0000 0.0066 0.0066 0.1261
22-OCT-2020 531509 8.69 8.69 0.0000 0.0198 0.0197 0.3764
22-OCT-2020 531512 2.20 2.21 -0.0045 0.0347 0.0346 0.6610
22-OCT-2020 531521 4.29 4.29 0.0000 0.0051 0.0051 0.0974
22-OCT-2020 531525 12.75 13.23 -0.0370 0.0315 0.0316 0.6037
22-OCT-2020 531533 7.70 7.34 0.0479 0.0148 0.0151 0.2885
22-OCT-2020 531539 20.10 20.25 -0.0074 0.0401 0.0400 0.7642
22-OCT-2020 531540 16.00 16.75 -0.0458 0.0347 0.0348 0.6649
22-OCT-2020 531541 5.74 5.85 -0.0190 0.0290 0.0290 0.5540
22-OCT-2020 531550 1.96 1.96 0.0000 0.0120 0.0120 0.2293
22-OCT-2020 531552 3.10 3.04 0.0195 0.0200 0.0200 0.3821
22-OCT-2020 531553 9.55 9.55 0.0000 0.0074 0.0074 0.1414
22-OCT-2020 531557 2.10 2.00 0.0488 0.0185 0.0188 0.3592
22-OCT-2020 531560 38.20 38.20 0.0000 0.0059 0.0059 0.1127
22-OCT-2020 531568 0.75 0.75 0.0000 0.0154 0.0154 0.2942
22-OCT-2020 531578 2.26 2.19 0.0315 0.0184 0.0185 0.3534
22-OCT-2020 531582 9.34 9.39 -0.0053 0.0245 0.0244 0.4662
22-OCT-2020 531583 15.75 15.00 0.0488 0.0290 0.0291 0.5560
22-OCT-2020 531585 3.60 3.60 0.0000 0.0178 0.0178 0.3401
22-OCT-2020 531591 0.71 0.71 0.0000 0.0488 0.0487 0.9304
22-OCT-2020 531592 12.78 12.78 0.0000 0.0266 0.0265 0.5063
22-OCT-2020 531594 4.75 4.75 0.0000 0.0077 0.0077 0.1471
22-OCT-2020 531600 36.60 36.60 0.0000 0.0153 0.0153 0.2923
22-OCT-2020 531608 12.25 12.25 0.0000 0.0273 0.0272 0.5197
22-OCT-2020 531609 92.50 92.50 0.0000 0.0276 0.0276 0.5273
22-OCT-2020 531613 0.84 0.84 0.0000 0.0251 0.0251 0.4795
22-OCT-2020 531616 41.35 41.35 0.0000 0.0238 0.0237 0.4528
22-OCT-2020 531621 1.33 1.33 0.0000 0.0185 0.0184 0.3515
22-OCT-2020 531626 3.28 3.28 0.0000 0.0338 0.0337 0.6438
22-OCT-2020 531635 10.94 10.42 0.0487 0.0185 0.0188 0.3592
22-OCT-2020 531637 53.25 54.30 -0.0195 0.0180 0.0180 0.3439
22-OCT-2020 531638 17.70 18.50 -0.0442 0.0244 0.0246 0.4700
22-OCT-2020 531640 19.80 19.80 0.0000 0.0004 0.0004 0.0076
22-OCT-2020 531644 9.80 9.80 0.0000 0.0142 0.0142 0.2713
22-OCT-2020 531648 0.82 0.79 0.0373 0.0209 0.0210 0.4012
22-OCT-2020 531651 27.00 27.00 0.0000 0.0091 0.0091 0.1739
22-OCT-2020 531652 26.70 26.70 0.0000 0.0178 0.0177 0.3382
22-OCT-2020 531658 2.24 2.24 0.0000 0.0057 0.0057 0.1089
22-OCT-2020 531661 4.90 4.90 0.0000 0.0146 0.0146 0.2789
22-OCT-2020 531663 0.75 0.72 0.0408 0.0209 0.0210 0.4012
22-OCT-2020 531667 27.95 27.95 0.0000 0.0271 0.0270 0.5158
22-OCT-2020 531668 0.66 0.66 0.0000 0.0273 0.0273 0.5216
22-OCT-2020 531672 19.50 19.50 0.0000 0.0145 0.0145 0.2770
22-OCT-2020 531673 9.95 10.40 -0.0442 0.0220 0.0222 0.4241
22-OCT-2020 531676 9.31 9.31 0.0000 0.0107 0.0107 0.2044
22-OCT-2020 531680 5.30 5.30 0.0000 0.0239 0.0239 0.4566
22-OCT-2020 531681 0.88 0.88 0.0000 0.0078 0.0078 0.1490
22-OCT-2020 531688 21.05 21.05 0.0000 0.0468 0.0467 0.8922
22-OCT-2020 531692 0.65 0.65 0.0000 0.0154 0.0154 0.2942
22-OCT-2020 531694 14.54 14.54 0.0000 0.0230 0.0229 0.4375
22-OCT-2020 531716 4.50 4.50 0.0000 0.0103 0.0103 0.1968
22-OCT-2020 531719 389.55 390.00 -0.0012 0.0313 0.0312 0.5961
22-OCT-2020 531726 75.30 71.75 0.0483 0.0336 0.0337 0.6438
22-OCT-2020 531727 12.01 11.75 0.0219 0.0359 0.0358 0.6840
22-OCT-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 531737 0.49 0.49 0.0000 0.0126 0.0126 0.2407
22-OCT-2020 531739 3.72 3.73 -0.0027 0.0456 0.0455 0.8693
22-OCT-2020 531744 56.70 56.70 0.0000 0.0297 0.0296 0.5655
22-OCT-2020 531752 0.21 0.20 0.0488 0.0261 0.0263 0.5025
22-OCT-2020 531758 2.60 2.60 0.0000 0.0167 0.0166 0.3171
22-OCT-2020 531762 7.90 7.77 0.0166 0.0303 0.0302 0.5770
22-OCT-2020 531771 4.72 4.72 0.0000 0.0096 0.0096 0.1834
22-OCT-2020 531775 0.29 0.29 0.0000 0.0106 0.0105 0.2006
22-OCT-2020 531778 6.14 5.85 0.0484 0.0249 0.0251 0.4795
22-OCT-2020 531780 1.32 1.32 0.0000 0.0103 0.0103 0.1968
22-OCT-2020 531784 0.95 0.95 0.0000 0.0189 0.0188 0.3592
22-OCT-2020 531797 3.17 3.17 0.0000 0.0054 0.0054 0.1032
22-OCT-2020 531802 19.70 19.00 0.0362 0.0330 0.0330 0.6305
22-OCT-2020 531810 25.30 25.30 0.0000 0.0174 0.0174 0.3324
22-OCT-2020 531813 37.15 38.95 -0.0473 0.0256 0.0258 0.4929
22-OCT-2020 531814 5.98 5.93 0.0084 0.0399 0.0398 0.7604
22-OCT-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 531821 15.00 15.00 0.0000 0.0098 0.0097 0.1853
22-OCT-2020 531822 98.00 99.45 -0.0147 0.0220 0.0220 0.4203
22-OCT-2020 531832 3.40 3.40 0.0000 0.0180 0.0179 0.3420
22-OCT-2020 531834 0.79 0.79 0.0000 0.0133 0.0133 0.2541
22-OCT-2020 531841 7.20 7.20 0.0000 0.0144 0.0143 0.2732
22-OCT-2020 531842 10.10 9.65 0.0456 0.0425 0.0425 0.8120
22-OCT-2020 531846 10.39 9.90 0.0483 0.0158 0.0161 0.3076
22-OCT-2020 531847 650.00 650.00 0.0000 0.0224 0.0224 0.4280
22-OCT-2020 531859 37.80 37.90 -0.0026 0.0423 0.0422 0.8062
22-OCT-2020 531861 16.75 16.80 -0.0030 0.0380 0.0379 0.7241
22-OCT-2020 531862 153.00 153.00 0.0000 0.0275 0.0274 0.5235
22-OCT-2020 531867 4.95 5.19 -0.0473 0.0335 0.0336 0.6419
22-OCT-2020 531869 15.40 15.75 -0.0225 0.0403 0.0402 0.7680
22-OCT-2020 531870 11.34 11.34 0.0000 0.0050 0.0050 0.0955
22-OCT-2020 531878 0.98 0.98 0.0000 0.0135 0.0135 0.2579
22-OCT-2020 531881 7.00 6.86 0.0202 0.0345 0.0344 0.6572
22-OCT-2020 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 531888 23.80 23.80 0.0000 0.0485 0.0484 0.9247
22-OCT-2020 531889 0.80 0.80 0.0000 0.0158 0.0157 0.2999
22-OCT-2020 531893 0.70 0.70 0.0000 0.0266 0.0265 0.5063
22-OCT-2020 531900 15.30 15.35 -0.0033 0.0248 0.0247 0.4719
22-OCT-2020 531902 12.59 12.59 0.0000 0.0225 0.0225 0.4299
22-OCT-2020 531909 4.41 4.20 0.0488 0.0175 0.0177 0.3382
22-OCT-2020 531911 8.00 8.00 0.0000 0.0104 0.0104 0.1987
22-OCT-2020 531913 5.98 5.98 0.0000 0.0045 0.0045 0.0860
22-OCT-2020 531917 0.80 0.77 0.0382 0.0325 0.0325 0.6209
22-OCT-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 531923 16.78 17.00 -0.0130 0.0340 0.0339 0.6477
22-OCT-2020 531925 0.50 0.48 0.0408 0.0253 0.0254 0.4853
22-OCT-2020 531928 4.10 4.10 0.0000 0.0062 0.0062 0.1185
22-OCT-2020 531929 1.81 1.81 0.0000 0.0089 0.0088 0.1681
22-OCT-2020 531930 8.00 8.00 0.0000 0.0055 0.0055 0.1051
22-OCT-2020 531931 16.10 16.10 0.0000 0.0094 0.0093 0.1777
22-OCT-2020 531944 3.43 3.43 0.0000 0.0076 0.0076 0.1452
22-OCT-2020 531946 8.75 8.75 0.0000 0.0630 0.0628 1.1998
22-OCT-2020 531950 0.89 0.89 0.0000 0.0509 0.0508 0.9705
22-OCT-2020 531952 32.15 32.30 -0.0047 0.0367 0.0366 0.6992
22-OCT-2020 531962 23.00 23.50 -0.0215 0.0255 0.0255 0.4872
22-OCT-2020 531968 22.55 22.55 0.0000 0.0162 0.0162 0.3095
22-OCT-2020 531972 4.75 4.75 0.0000 0.0161 0.0160 0.3057
22-OCT-2020 531977 2.86 2.79 0.0248 0.0437 0.0436 0.8330
22-OCT-2020 531979 37.60 37.25 0.0094 0.0357 0.0356 0.6801
22-OCT-2020 531980 3.71 3.71 0.0000 0.0193 0.0192 0.3668
22-OCT-2020 531982 17.00 17.00 0.0000 0.0207 0.0206 0.3936
22-OCT-2020 531989 3.27 3.27 0.0000 0.0135 0.0134 0.2560
22-OCT-2020 531991 0.61 0.64 -0.0480 0.0126 0.0130 0.2484
22-OCT-2020 531994 35.05 35.05 0.0000 0.0126 0.0126 0.2407
22-OCT-2020 531996 0.69 0.69 0.0000 0.0245 0.0244 0.4662
22-OCT-2020 532001 20.75 19.80 0.0469 0.0266 0.0267 0.5101
22-OCT-2020 532005 7.15 7.15 0.0000 0.0219 0.0218 0.4165
22-OCT-2020 532007 2.81 2.81 0.0000 0.0280 0.0279 0.5330
22-OCT-2020 532011 57.75 56.65 0.0192 0.0207 0.0207 0.3955
22-OCT-2020 532015 1.53 1.53 0.0000 0.0338 0.0337 0.6438
22-OCT-2020 532016 6.35 6.35 0.0000 0.0058 0.0058 0.1108
22-OCT-2020 532022 2.31 2.31 0.0000 0.0469 0.0468 0.8941
22-OCT-2020 532029 53.00 53.00 0.0000 0.0203 0.0203 0.3878
22-OCT-2020 532035 0.86 0.86 0.0000 0.0297 0.0297 0.5674
22-OCT-2020 532038 1.15 1.15 0.0000 0.0188 0.0188 0.3592
22-OCT-2020 532039 33.20 33.60 -0.0120 0.0356 0.0355 0.6782
22-OCT-2020 532041 2.10 2.21 -0.0511 0.0271 0.0273 0.5216
22-OCT-2020 532042 11.32 11.32 0.0000 0.0094 0.0094 0.1796
22-OCT-2020 532053 17.60 18.50 -0.0499 0.0397 0.0398 0.7604
22-OCT-2020 532056 6.17 6.17 0.0000 0.0278 0.0277 0.5292
22-OCT-2020 532057 37.60 37.60 0.0000 0.0134 0.0134 0.2560
22-OCT-2020 532067 378.05 397.90 -0.0512 0.0415 0.0416 0.7948
22-OCT-2020 532070 10.75 10.65 0.0093 0.0249 0.0248 0.4738
22-OCT-2020 532078 9.40 9.40 0.0000 0.0098 0.0098 0.1872
22-OCT-2020 532083 3.07 3.07 0.0000 0.0013 0.0013 0.0248
22-OCT-2020 532090 0.35 0.35 0.0000 0.0253 0.0252 0.4814
22-OCT-2020 532092 7.61 7.25 0.0485 0.0438 0.0439 0.8387
22-OCT-2020 532100 1.10 1.10 0.0000 0.0199 0.0198 0.3783
22-OCT-2020 532102 8.30 8.30 0.0000 0.0242 0.0242 0.4623
22-OCT-2020 532113 1.65 1.62 0.0183 0.0212 0.0212 0.4050
22-OCT-2020 532114 1.40 1.41 -0.0071 0.0239 0.0238 0.4547
22-OCT-2020 532124 9.27 9.27 0.0000 0.0343 0.0343 0.6553
22-OCT-2020 532140 7.88 8.29 -0.0507 0.0227 0.0229 0.4375
22-OCT-2020 532145 4.15 4.15 0.0000 0.0378 0.0377 0.7203
22-OCT-2020 532154 2.76 2.90 -0.0495 0.0170 0.0173 0.3305
22-OCT-2020 532159 81.85 80.35 0.0185 0.0519 0.0518 0.9896
22-OCT-2020 532160 1.92 2.02 -0.0508 0.0284 0.0286 0.5464
22-OCT-2020 532164 1.60 1.60 0.0000 0.0143 0.0143 0.2732
22-OCT-2020 532167 19.15 19.15 0.0000 0.0081 0.0080 0.1528
22-OCT-2020 532183 1.22 1.22 0.0000 0.0311 0.0310 0.5923
22-OCT-2020 532217 2.15 2.15 0.0000 0.0179 0.0179 0.3420
22-OCT-2020 532230 34.85 34.10 0.0218 0.0335 0.0335 0.6400
22-OCT-2020 532262 455.00 455.00 0.0000 0.0209 0.0209 0.3993
22-OCT-2020 532271 0.90 0.86 0.0455 0.0478 0.0478 0.9132
22-OCT-2020 532284 18.50 18.50 0.0000 0.0381 0.0380 0.7260
22-OCT-2020 532304 13.90 13.27 0.0464 0.0186 0.0189 0.3611
22-OCT-2020 532320 3.88 4.07 -0.0478 0.0252 0.0253 0.4834
22-OCT-2020 532323 11.64 11.44 0.0173 0.0346 0.0345 0.6591
22-OCT-2020 532329 79.00 79.00 0.0000 0.0507 0.0506 0.9667
22-OCT-2020 532330 3.00 3.07 -0.0231 0.0352 0.0352 0.6725
22-OCT-2020 532333 16.05 15.90 0.0094 0.0501 0.0500 0.9552
22-OCT-2020 532334 8.80 8.55 0.0288 0.0388 0.0388 0.7413
22-OCT-2020 532340 2.50 2.46 0.0161 0.0158 0.0158 0.3019
22-OCT-2020 532344 51.00 51.95 -0.0185 0.0288 0.0288 0.5502
22-OCT-2020 532350 1.52 1.59 -0.0450 0.0349 0.0350 0.6687
22-OCT-2020 532355 0.78 0.78 0.0000 0.0255 0.0254 0.4853
22-OCT-2020 532359 0.26 0.25 0.0392 0.0159 0.0161 0.3076
22-OCT-2020 532362 22.35 23.50 -0.0502 0.0307 0.0308 0.5884
22-OCT-2020 532372 34.95 34.65 0.0086 0.0399 0.0399 0.7623
22-OCT-2020 532373 18.95 17.25 0.0940 0.0477 0.0481 0.9189
22-OCT-2020 532378 0.73 0.73 0.0000 0.0183 0.0182 0.3477
22-OCT-2020 532379 6.03 6.03 0.0000 0.0294 0.0293 0.5598
22-OCT-2020 532380 8.57 8.17 0.0478 0.0520 0.0520 0.9935
22-OCT-2020 532384 255.55 258.70 -0.0123 0.0460 0.0459 0.8769
22-OCT-2020 532397 1.45 1.45 0.0000 0.0141 0.0141 0.2694
22-OCT-2020 532402 2.17 2.17 0.0000 0.0133 0.0133 0.2541
22-OCT-2020 532403 4.18 4.18 0.0000 0.0130 0.0130 0.2484
22-OCT-2020 532404 27.25 28.32 -0.0385 0.0450 0.0450 0.8597
22-OCT-2020 532406 394.35 390.80 0.0090 0.0382 0.0381 0.7279
22-OCT-2020 532407 11.90 11.98 -0.0067 0.0367 0.0366 0.6992
22-OCT-2020 532410 8.96 8.98 -0.0022 0.0382 0.0381 0.7279
22-OCT-2020 532425 1.12 1.12 0.0000 0.0230 0.0229 0.4375
22-OCT-2020 532435 81.65 83.30 -0.0200 0.0284 0.0284 0.5426
22-OCT-2020 532441 1.49 1.49 0.0000 0.0205 0.0204 0.3897
22-OCT-2020 532444 0.22 0.23 -0.0445 0.0221 0.0222 0.4241
22-OCT-2020 532455 3.63 3.41 0.0625 0.0374 0.0376 0.7183
22-OCT-2020 532459 42.10 43.55 -0.0339 0.0333 0.0333 0.6362
22-OCT-2020 532467 0.77 0.74 0.0397 0.0267 0.0268 0.5120
22-OCT-2020 532468 5000.00 4999.05 0.0002 0.0263 0.0263 0.5025
22-OCT-2020 532485 343.05 339.95 0.0091 0.0196 0.0195 0.3725
22-OCT-2020 532503 589.95 587.60 0.0040 0.0253 0.0253 0.4834
22-OCT-2020 532626 238.10 239.70 -0.0067 0.0396 0.0395 0.7546
22-OCT-2020 532645 0.35 0.35 0.0000 0.0177 0.0177 0.3382
22-OCT-2020 532656 1.20 1.22 -0.0165 0.0364 0.0363 0.6935
22-OCT-2020 532701 4.45 4.47 -0.0045 0.0382 0.0381 0.7279
22-OCT-2020 532723 8.94 8.94 0.0000 0.0251 0.0250 0.4776
22-OCT-2020 532742 3692.75 3708.05 -0.0041 0.0341 0.0341 0.6515
22-OCT-2020 532745 27.40 27.45 -0.0018 0.0402 0.0401 0.7661
22-OCT-2020 532766 0.76 0.79 -0.0387 0.0227 0.0228 0.4356
22-OCT-2020 532806 6.94 6.94 0.0000 0.0330 0.0329 0.6286
22-OCT-2020 532820 5.19 5.40 -0.0397 0.0365 0.0365 0.6973
22-OCT-2020 532825 0.53 0.53 0.0000 0.0153 0.0153 0.2923
22-OCT-2020 532829 16.40 16.95 -0.0330 0.0403 0.0402 0.7680
22-OCT-2020 532841 220.45 209.00 0.0533 0.0352 0.0353 0.6744
22-OCT-2020 532855 28.50 28.50 0.0000 0.0334 0.0333 0.6362
22-OCT-2020 532874 0.31 0.32 -0.0317 0.0287 0.0287 0.5483
22-OCT-2020 532879 42.00 43.70 -0.0397 0.0358 0.0358 0.6840
22-OCT-2020 532893 19.70 19.20 0.0257 0.0240 0.0240 0.4585
22-OCT-2020 532911 9.90 9.94 -0.0040 0.0278 0.0277 0.5292
22-OCT-2020 532918 10.65 10.40 0.0238 0.0438 0.0437 0.8349
22-OCT-2020 532933 11.97 11.51 0.0392 0.0395 0.0395 0.7546
22-OCT-2020 532957 9.73 10.00 -0.0274 0.0303 0.0303 0.5789
22-OCT-2020 532972 3.14 3.30 -0.0497 0.0336 0.0337 0.6438
22-OCT-2020 532975 1.80 1.87 -0.0382 0.0303 0.0304 0.5808
22-OCT-2020 532992 7.26 7.26 0.0000 0.0207 0.0207 0.3955
22-OCT-2020 533006 0.13 0.13 0.0000 0.0200 0.0200 0.3821
22-OCT-2020 533018 19.10 19.10 0.0000 0.0142 0.0142 0.2713
22-OCT-2020 533019 0.72 0.72 0.0000 0.0160 0.0159 0.3038
22-OCT-2020 533033 238.15 236.85 0.0055 0.0285 0.0284 0.5426
22-OCT-2020 533056 28.35 29.20 -0.0295 0.0364 0.0363 0.6935
22-OCT-2020 533078 32.75 32.75 0.0000 0.0154 0.0153 0.2923
22-OCT-2020 533095 1261.60 1247.40 0.0113 0.0329 0.0328 0.6266
22-OCT-2020 533101 51.40 49.00 0.0478 0.0404 0.0404 0.7718
22-OCT-2020 533108 3.77 3.90 -0.0339 0.0478 0.0478 0.9132
22-OCT-2020 533110 4.86 4.63 0.0485 0.1211 0.1209 2.3098
22-OCT-2020 533149 2.53 2.66 -0.0501 0.0300 0.0301 0.5751
22-OCT-2020 533167 21.50 20.90 0.0283 0.0401 0.0401 0.7661
22-OCT-2020 533170 28.35 28.35 0.0000 0.0380 0.0379 0.7241
22-OCT-2020 533202 1.39 1.42 -0.0214 0.0401 0.0400 0.7642
22-OCT-2020 533210 37.70 37.85 -0.0040 0.0421 0.0420 0.8024
22-OCT-2020 533212 54.85 54.85 0.0000 0.0327 0.0327 0.6247
22-OCT-2020 533268 3.00 3.00 0.0000 0.0126 0.0126 0.2407
22-OCT-2020 533285 14.70 14.70 0.0000 0.0344 0.0343 0.6553
22-OCT-2020 533289 28.40 28.20 0.0071 0.0369 0.0368 0.7031
22-OCT-2020 533315 4.45 4.40 0.0113 0.0421 0.0420 0.8024
22-OCT-2020 533427 7.14 7.02 0.0169 0.0323 0.0322 0.6152
22-OCT-2020 533477 253.05 257.95 -0.0192 0.0365 0.0365 0.6973
22-OCT-2020 533602 1.14 1.19 -0.0429 0.0289 0.0290 0.5540
22-OCT-2020 533608 35.85 36.20 -0.0097 0.0427 0.0426 0.8139
22-OCT-2020 533896 8.77 8.55 0.0254 0.0344 0.0343 0.6553
22-OCT-2020 534060 0.31 0.31 0.0000 0.0384 0.0383 0.7317
22-OCT-2020 534063 28.35 28.35 0.0000 0.0158 0.0157 0.2999
22-OCT-2020 534190 3.02 3.02 0.0000 0.0217 0.0216 0.4127
22-OCT-2020 534338 11.40 12.00 -0.0513 0.0217 0.0220 0.4203
22-OCT-2020 534422 1.25 1.31 -0.0469 0.0224 0.0226 0.4318
22-OCT-2020 534535 1.44 1.44 0.0000 0.0291 0.0291 0.5560
22-OCT-2020 534600 133.65 134.95 -0.0097 0.0356 0.0356 0.6801
22-OCT-2020 534612 8.29 7.91 0.0469 0.0400 0.0400 0.7642
22-OCT-2020 534618 17.50 17.50 0.0000 0.0358 0.0357 0.6820
22-OCT-2020 534623 28.50 28.05 0.0159 0.0349 0.0348 0.6649
22-OCT-2020 534639 7.70 7.70 0.0000 0.0136 0.0136 0.2598
22-OCT-2020 534680 118.45 118.90 -0.0038 0.0424 0.0423 0.8081
22-OCT-2020 534691 3.62 3.55 0.0195 0.0362 0.0361 0.6897
22-OCT-2020 534707 0.44 0.44 0.0000 0.0233 0.0232 0.4432
22-OCT-2020 534731 0.31 0.31 0.0000 0.0256 0.0256 0.4891
22-OCT-2020 534732 5.28 5.55 -0.0499 0.0194 0.0196 0.3745
22-OCT-2020 534733 1.37 1.39 -0.0145 0.0239 0.0239 0.4566
22-OCT-2020 534734 0.49 0.49 0.0000 0.0122 0.0121 0.2312
22-OCT-2020 534755 34.25 32.75 0.0448 0.0261 0.0263 0.5025
22-OCT-2020 534796 32.30 32.30 0.0000 0.0235 0.0235 0.4490
22-OCT-2020 535136 13.10 13.15 -0.0038 0.0193 0.0192 0.3668
22-OCT-2020 535204 2.30 2.30 0.0000 0.0326 0.0325 0.6209
22-OCT-2020 535205 2.04 1.98 0.0299 0.0341 0.0341 0.6515
22-OCT-2020 535267 4.63 4.63 0.0000 0.0247 0.0247 0.4719
22-OCT-2020 535387 8.88 8.88 0.0000 0.0013 0.0013 0.0248
22-OCT-2020 535566 42.90 42.90 0.0000 0.0313 0.0313 0.5980
22-OCT-2020 535620 40.75 41.50 -0.0182 0.0354 0.0354 0.6763
22-OCT-2020 535621 30.90 30.90 0.0000 0.0382 0.0381 0.7279
22-OCT-2020 535657 2.85 2.85 0.0000 0.0232 0.0231 0.4413
22-OCT-2020 535667 15.05 15.05 0.0000 0.0250 0.0249 0.4757
22-OCT-2020 535693 10.43 9.95 0.0471 0.0308 0.0309 0.5903
22-OCT-2020 535719 1.27 1.27 0.0000 0.0183 0.0183 0.3496
22-OCT-2020 535730 0.19 0.19 0.0000 0.0102 0.0102 0.1949
22-OCT-2020 536170 3.38 3.38 0.0000 0.0315 0.0314 0.5999
22-OCT-2020 536264 35.00 34.75 0.0072 0.0460 0.0459 0.8769
22-OCT-2020 536493 660.60 653.75 0.0104 0.0362 0.0361 0.6897
22-OCT-2020 536565 5.75 5.59 0.0282 0.0188 0.0188 0.3592
22-OCT-2020 536659 7.98 7.85 0.0164 0.0322 0.0321 0.6133
22-OCT-2020 536672 3.80 3.80 0.0000 0.0268 0.0268 0.5120
22-OCT-2020 536709 9.48 9.30 0.0192 0.0440 0.0439 0.8387
22-OCT-2020 536751 0.42 0.42 0.0000 0.0291 0.0290 0.5540
22-OCT-2020 536846 13.54 13.54 0.0000 0.0140 0.0140 0.2675
22-OCT-2020 536868 29.50 28.25 0.0433 0.0209 0.0210 0.4012
22-OCT-2020 536965 1.96 1.96 0.0000 0.0213 0.0213 0.4069
22-OCT-2020 536974 30.40 29.60 0.0267 0.0511 0.0510 0.9744
22-OCT-2020 537069 30.30 29.80 0.0166 0.0295 0.0294 0.5617
22-OCT-2020 537253 33.00 32.60 0.0122 0.0397 0.0396 0.7566
22-OCT-2020 537254 8.79 8.92 -0.0147 0.0387 0.0386 0.7375
22-OCT-2020 537259 368.95 372.05 -0.0084 0.0392 0.0391 0.7470
22-OCT-2020 537326 12.00 12.00 0.0000 0.0307 0.0306 0.5846
22-OCT-2020 537392 4.24 4.24 0.0000 0.0134 0.0133 0.2541
22-OCT-2020 537524 0.73 0.72 0.0138 0.0389 0.0389 0.7432
22-OCT-2020 537536 47.15 48.65 -0.0313 0.0464 0.0463 0.8846
22-OCT-2020 537707 39.80 39.80 0.0000 0.0157 0.0157 0.2999
22-OCT-2020 537750 72.35 76.00 -0.0492 0.0390 0.0390 0.7451
22-OCT-2020 537800 0.29 0.30 -0.0339 0.0378 0.0378 0.7222
22-OCT-2020 537839 9.30 9.30 0.0000 0.0280 0.0279 0.5330
22-OCT-2020 537840 20.00 19.05 0.0487 0.0308 0.0310 0.5923
22-OCT-2020 538019 7.14 6.80 0.0488 0.0368 0.0369 0.7050
22-OCT-2020 538081 0.90 0.90 0.0000 0.0274 0.0273 0.5216
22-OCT-2020 538092 103.65 105.95 -0.0219 0.0300 0.0299 0.5712
22-OCT-2020 538119 29.80 29.80 0.0000 0.0303 0.0302 0.5770
22-OCT-2020 538180 0.20 0.20 0.0000 0.0255 0.0254 0.4853
22-OCT-2020 538212 0.17 0.16 0.0606 0.0257 0.0259 0.4948
22-OCT-2020 538273 9.05 9.05 0.0000 0.0096 0.0096 0.1834
22-OCT-2020 538351 7.29 7.15 0.0194 0.0234 0.0234 0.4471
22-OCT-2020 538382 73.50 73.50 0.0000 0.0027 0.0026 0.0497
22-OCT-2020 538395 32.40 32.40 0.0000 0.0136 0.0135 0.2579
22-OCT-2020 538401 117.45 115.15 0.0198 0.0285 0.0285 0.5445
22-OCT-2020 538432 32.95 31.60 0.0418 0.0194 0.0196 0.3745
22-OCT-2020 538433 0.26 0.25 0.0392 0.0260 0.0261 0.4986
22-OCT-2020 538446 50.85 48.50 0.0473 0.0328 0.0329 0.6286
22-OCT-2020 538451 11.92 11.92 0.0000 0.0133 0.0133 0.2541
22-OCT-2020 538452 8.95 8.95 0.0000 0.0237 0.0237 0.4528
22-OCT-2020 538464 0.78 0.79 -0.0127 0.0208 0.0207 0.3955
22-OCT-2020 538476 6.22 6.12 0.0162 0.0406 0.0406 0.7757
22-OCT-2020 538521 19.00 18.80 0.0106 0.0267 0.0266 0.5082
22-OCT-2020 538537 0.34 0.35 -0.0290 0.0169 0.0170 0.3248
22-OCT-2020 538539 0.47 0.49 -0.0417 0.0268 0.0269 0.5139
22-OCT-2020 538540 0.19 0.19 0.0000 0.0195 0.0194 0.3706
22-OCT-2020 538542 4.58 4.58 0.0000 0.0108 0.0108 0.2063
22-OCT-2020 538556 55.90 55.90 0.0000 0.0089 0.0088 0.1681
22-OCT-2020 538557 2.00 2.00 0.0000 0.0253 0.0252 0.4814
22-OCT-2020 538563 5.90 5.90 0.0000 0.0022 0.0022 0.0420
22-OCT-2020 538564 111.05 110.50 0.0050 0.0343 0.0342 0.6534
22-OCT-2020 538565 36.30 34.90 0.0393 0.0190 0.0192 0.3668
22-OCT-2020 538566 617.20 609.85 0.0120 0.0277 0.0276 0.5273
22-OCT-2020 538568 8.00 8.00 0.0000 0.0102 0.0101 0.1930
22-OCT-2020 538569 49.70 49.70 0.0000 0.0156 0.0155 0.2961
22-OCT-2020 538596 3.73 3.73 0.0000 0.0136 0.0136 0.2598
22-OCT-2020 538597 0.56 0.56 0.0000 0.0202 0.0202 0.3859
22-OCT-2020 538607 3.59 3.48 0.0311 0.0394 0.0394 0.7527
22-OCT-2020 538609 10.00 10.00 0.0000 0.0025 0.0025 0.0478
22-OCT-2020 538610 52.00 52.00 0.0000 0.0089 0.0089 0.1700
22-OCT-2020 538611 4.48 4.48 0.0000 0.0267 0.0266 0.5082
22-OCT-2020 538634 64.45 63.10 0.0212 0.0405 0.0404 0.7718
22-OCT-2020 538646 13.21 12.59 0.0481 0.0294 0.0295 0.5636
22-OCT-2020 538647 12.40 12.40 0.0000 0.0214 0.0214 0.4088
22-OCT-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 538653 0.44 0.46 -0.0445 0.0207 0.0209 0.3993
22-OCT-2020 538674 3.04 3.04 0.0000 0.0093 0.0093 0.1777
22-OCT-2020 538706 75.85 74.95 0.0119 0.0337 0.0336 0.6419
22-OCT-2020 538707 14.70 14.00 0.0488 0.0274 0.0276 0.5273
22-OCT-2020 538708 4.40 4.40 0.0000 0.0281 0.0280 0.5349
22-OCT-2020 538713 35.10 35.10 0.0000 0.0406 0.0405 0.7738
22-OCT-2020 538714 26.35 26.35 0.0000 0.0261 0.0261 0.4986
22-OCT-2020 538715 32.95 32.95 0.0000 0.0502 0.0500 0.9552
22-OCT-2020 538732 18.25 18.00 0.0138 0.0191 0.0191 0.3649
22-OCT-2020 538733 16.40 15.70 0.0436 0.0226 0.0228 0.4356
22-OCT-2020 538734 122.00 123.95 -0.0159 0.0313 0.0313 0.5980
22-OCT-2020 538742 20.00 19.50 0.0253 0.0204 0.0204 0.3897
22-OCT-2020 538770 3.43 3.61 -0.0511 0.0240 0.0242 0.4623
22-OCT-2020 538772 70.95 70.10 0.0121 0.0369 0.0368 0.7031
22-OCT-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 538778 27.05 28.35 -0.0469 0.0305 0.0306 0.5846
22-OCT-2020 538786 2.35 2.35 0.0000 0.0146 0.0145 0.2770
22-OCT-2020 538787 2.99 2.85 0.0480 0.0303 0.0304 0.5808
22-OCT-2020 538788 17.85 17.00 0.0488 0.0214 0.0217 0.4146
22-OCT-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 538795 150.25 150.05 0.0013 0.0376 0.0375 0.7164
22-OCT-2020 538812 4.45 4.50 -0.0112 0.0428 0.0427 0.8158
22-OCT-2020 538833 3.52 3.70 -0.0499 0.0217 0.0220 0.4203
22-OCT-2020 538834 3.98 4.18 -0.0490 0.0288 0.0289 0.5521
22-OCT-2020 538837 23.75 25.00 -0.0513 0.0415 0.0416 0.7948
22-OCT-2020 538838 2.08 2.08 0.0000 0.0145 0.0145 0.2770
22-OCT-2020 538860 0.19 0.19 0.0000 0.0284 0.0283 0.5407
22-OCT-2020 538862 22.50 22.50 0.0000 0.0024 0.0024 0.0459
22-OCT-2020 538868 10.15 10.15 0.0000 0.0186 0.0185 0.3534
22-OCT-2020 538874 4.17 4.17 0.0000 0.0162 0.0162 0.3095
22-OCT-2020 538875 14.17 14.17 0.0000 0.0038 0.0038 0.0726
22-OCT-2020 538881 10.40 10.40 0.0000 0.0093 0.0093 0.1777
22-OCT-2020 538882 10.96 11.20 -0.0217 0.0359 0.0358 0.6840
22-OCT-2020 538890 19.90 19.00 0.0463 0.0348 0.0348 0.6649
22-OCT-2020 538891 63.80 64.10 -0.0047 0.0255 0.0255 0.4872
22-OCT-2020 538894 4.69 4.69 0.0000 0.0101 0.0100 0.1910
22-OCT-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 538896 393.90 378.70 0.0394 0.0393 0.0393 0.7508
22-OCT-2020 538897 8.36 8.36 0.0000 0.0138 0.0138 0.2636
22-OCT-2020 538918 3.45 3.45 0.0000 0.0148 0.0148 0.2828
22-OCT-2020 538919 10.41 10.41 0.0000 0.0087 0.0087 0.1662
22-OCT-2020 538920 10.10 9.92 0.0180 0.0020 0.0023 0.0439
22-OCT-2020 538922 25.20 25.00 0.0080 0.0472 0.0471 0.8998
22-OCT-2020 538923 15.54 15.54 0.0000 0.0058 0.0058 0.1108
22-OCT-2020 538926 130.00 130.00 0.0000 0.0086 0.0086 0.1643
22-OCT-2020 538928 15.90 16.70 -0.0491 0.0215 0.0218 0.4165
22-OCT-2020 538935 12.20 12.20 0.0000 0.0089 0.0089 0.1700
22-OCT-2020 538942 8.35 7.61 0.0928 0.0339 0.0345 0.6591
22-OCT-2020 538943 21.35 21.70 -0.0163 0.0282 0.0282 0.5388
22-OCT-2020 538952 0.79 0.79 0.0000 0.0171 0.0171 0.3267
22-OCT-2020 538964 431.90 469.00 -0.0824 0.0298 0.0303 0.5789
22-OCT-2020 538965 23.95 24.20 -0.0104 0.0325 0.0324 0.6190
22-OCT-2020 538970 365.40 348.00 0.0488 0.0170 0.0173 0.3305
22-OCT-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 538987 79.45 79.40 0.0006 0.0439 0.0438 0.8368
22-OCT-2020 538992 245.00 255.00 -0.0400 0.0245 0.0246 0.4700
22-OCT-2020 538993 6.31 6.01 0.0487 0.0182 0.0185 0.3534
22-OCT-2020 539005 19.25 19.25 0.0000 0.0046 0.0046 0.0879
22-OCT-2020 539006 770.15 767.25 0.0038 0.0432 0.0431 0.8234
22-OCT-2020 539009 1.40 1.40 0.0000 0.0279 0.0278 0.5311
22-OCT-2020 539011 4.73 4.73 0.0000 0.0178 0.0177 0.3382
22-OCT-2020 539012 12.20 12.20 0.0000 0.0136 0.0136 0.2598
22-OCT-2020 539013 5.52 5.52 0.0000 0.0091 0.0091 0.1739
22-OCT-2020 539016 7.29 7.43 -0.0190 0.0189 0.0189 0.3611
22-OCT-2020 539017 89.15 87.30 0.0210 0.0497 0.0496 0.9476
22-OCT-2020 539018 196.00 195.55 0.0023 0.0373 0.0372 0.7107
22-OCT-2020 539032 3.19 3.00 0.0614 0.0355 0.0357 0.6820
22-OCT-2020 539040 2.37 2.41 -0.0167 0.0296 0.0296 0.5655
22-OCT-2020 539042 51.75 53.10 -0.0258 0.0357 0.0356 0.6801
22-OCT-2020 539090 14.25 14.25 0.0000 0.0113 0.0113 0.2159
22-OCT-2020 539091 42.20 42.20 0.0000 0.0056 0.0056 0.1070
22-OCT-2020 539110 28.30 28.30 0.0000 0.0014 0.0014 0.0267
22-OCT-2020 539111 3.65 3.65 0.0000 0.0086 0.0085 0.1624
22-OCT-2020 539112 31.20 31.20 0.0000 0.0185 0.0185 0.3534
22-OCT-2020 539113 1205.85 1202.05 0.0032 0.0442 0.0441 0.8425
22-OCT-2020 539114 3.90 3.90 0.0000 0.0142 0.0142 0.2713
22-OCT-2020 539115 21.00 21.00 0.0000 0.0112 0.0111 0.2121
22-OCT-2020 539117 8.00 8.00 0.0000 0.0130 0.0130 0.2484
22-OCT-2020 539119 19.80 19.80 0.0000 0.0087 0.0087 0.1662
22-OCT-2020 539120 16.30 16.30 0.0000 0.0133 0.0133 0.2541
22-OCT-2020 539121 18.60 18.60 0.0000 0.0057 0.0057 0.1089
22-OCT-2020 539122 46.15 47.20 -0.0225 0.0360 0.0360 0.6878
22-OCT-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539132 2.30 2.26 0.0175 0.0338 0.0338 0.6457
22-OCT-2020 539143 5.56 5.67 -0.0196 0.0183 0.0183 0.3496
22-OCT-2020 539148 424.05 426.75 -0.0063 0.0320 0.0319 0.6094
22-OCT-2020 539149 1.14 1.14 0.0000 0.0170 0.0170 0.3248
22-OCT-2020 539151 33.30 34.90 -0.0469 0.0474 0.0474 0.9056
22-OCT-2020 539174 8.40 8.84 -0.0511 0.0207 0.0210 0.4012
22-OCT-2020 539175 4.40 4.40 0.0000 0.0153 0.0152 0.2904
22-OCT-2020 539176 24.25 25.50 -0.0503 0.0336 0.0337 0.6438
22-OCT-2020 539177 190.50 200.00 -0.0487 0.0412 0.0412 0.7871
22-OCT-2020 539195 18.00 17.70 0.0168 0.0471 0.0470 0.8979
22-OCT-2020 539196 10.00 10.69 -0.0667 0.0490 0.0491 0.9381
22-OCT-2020 539197 3.32 3.49 -0.0499 0.0240 0.0242 0.4623
22-OCT-2020 539198 3.37 3.37 0.0000 0.0177 0.0177 0.3382
22-OCT-2020 539199 2.12 2.12 0.0000 0.0088 0.0088 0.1681
22-OCT-2020 539206 17.75 17.75 0.0000 0.0110 0.0110 0.2102
22-OCT-2020 539216 68.25 68.75 -0.0073 0.0000 0.0005 0.0096
22-OCT-2020 539217 2.80 2.80 0.0000 0.0203 0.0202 0.3859
22-OCT-2020 539218 45.00 45.00 0.0000 0.0087 0.0087 0.1662
22-OCT-2020 539219 10.46 10.86 -0.0375 0.0291 0.0291 0.5560
22-OCT-2020 539220 26.20 26.20 0.0000 0.0089 0.0089 0.1700
22-OCT-2020 539221 281.80 296.10 -0.0495 0.0359 0.0360 0.6878
22-OCT-2020 539223 5.30 5.30 0.0000 0.0314 0.0313 0.5980
22-OCT-2020 539224 45.10 45.10 0.0000 0.0031 0.0031 0.0592
22-OCT-2020 539226 94.65 94.65 0.0000 0.0311 0.0310 0.5923
22-OCT-2020 539227 30.05 28.65 0.0477 0.0324 0.0325 0.6209
22-OCT-2020 539228 47.90 46.90 0.0211 0.0340 0.0340 0.6496
22-OCT-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539235 323.00 326.00 -0.0092 0.0229 0.0228 0.4356
22-OCT-2020 539246 31.00 31.00 0.0000 0.0212 0.0212 0.4050
22-OCT-2020 539253 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539255 110.95 110.95 0.0000 0.0271 0.0271 0.5177
22-OCT-2020 539267 46.30 46.30 0.0000 0.0238 0.0238 0.4547
22-OCT-2020 539274 5.38 5.38 0.0000 0.0278 0.0277 0.5292
22-OCT-2020 539275 59.75 60.00 -0.0042 0.0318 0.0317 0.6056
22-OCT-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539278 1.02 0.98 0.0400 0.0263 0.0264 0.5044
22-OCT-2020 539288 4.85 4.85 0.0000 0.0074 0.0074 0.1414
22-OCT-2020 539291 82.00 82.25 -0.0030 0.0180 0.0179 0.3420
22-OCT-2020 539300 24.65 24.65 0.0000 0.0294 0.0294 0.5617
22-OCT-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539304 10.10 10.10 0.0000 0.0074 0.0074 0.1414
22-OCT-2020 539310 25.10 24.80 0.0120 0.0343 0.0342 0.6534
22-OCT-2020 539353 139.45 135.15 0.0313 0.0408 0.0408 0.7795
22-OCT-2020 539354 34.10 35.15 -0.0303 0.0670 0.0669 1.2781
22-OCT-2020 539359 89.55 89.15 0.0045 0.0325 0.0324 0.6190
22-OCT-2020 539363 4.20 4.20 0.0000 0.0329 0.0329 0.6286
22-OCT-2020 539378 36.20 36.20 0.0000 0.0033 0.0032 0.0611
22-OCT-2020 539383 1.64 1.72 -0.0476 0.0155 0.0158 0.3019
22-OCT-2020 539384 2.72 2.72 0.0000 0.0150 0.0150 0.2866
22-OCT-2020 539391 9.20 9.20 0.0000 0.0281 0.0280 0.5349
22-OCT-2020 539393 19.15 19.15 0.0000 0.0059 0.0059 0.1127
22-OCT-2020 539399 62.55 61.40 0.0186 0.0289 0.0289 0.5521
22-OCT-2020 539400 236.90 222.20 0.0641 0.0290 0.0292 0.5579
22-OCT-2020 539405 14.22 14.22 0.0000 0.0031 0.0031 0.0592
22-OCT-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539407 50.35 48.90 0.0292 0.0310 0.0310 0.5923
22-OCT-2020 539409 12.57 12.57 0.0000 0.0115 0.0114 0.2178
22-OCT-2020 539410 6.75 6.45 0.0455 0.0257 0.0259 0.4948
22-OCT-2020 539428 25.85 25.45 0.0156 0.0388 0.0387 0.7394
22-OCT-2020 539433 20.40 20.40 0.0000 0.0017 0.0017 0.0325
22-OCT-2020 539434 5.98 5.98 0.0000 0.0042 0.0042 0.0802
22-OCT-2020 539435 7.20 7.20 0.0000 0.0093 0.0093 0.1777
22-OCT-2020 539449 47.70 47.70 0.0000 0.0154 0.0153 0.2923
22-OCT-2020 539455 9.00 9.00 0.0000 0.0204 0.0203 0.3878
22-OCT-2020 539468 19.00 19.00 0.0000 0.0034 0.0034 0.0650
22-OCT-2020 539469 66.00 66.00 0.0000 0.0176 0.0176 0.3362
22-OCT-2020 539470 118.50 117.65 0.0072 0.0178 0.0178 0.3401
22-OCT-2020 539479 32.45 32.45 0.0000 0.0258 0.0258 0.4929
22-OCT-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539492 21.00 21.00 0.0000 0.0012 0.0012 0.0229
22-OCT-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539494 54.35 54.35 0.0000 0.0120 0.0120 0.2293
22-OCT-2020 539495 13.00 13.00 0.0000 0.0019 0.0019 0.0363
22-OCT-2020 539506 8.55 8.55 0.0000 0.0049 0.0049 0.0936
22-OCT-2020 539515 380.00 384.00 -0.0105 0.0268 0.0267 0.5101
22-OCT-2020 539518 115.40 120.85 -0.0461 0.0392 0.0393 0.7508
22-OCT-2020 539519 11.20 11.15 0.0045 0.0126 0.0125 0.2388
22-OCT-2020 539520 7.00 7.00 0.0000 0.0222 0.0221 0.4222
22-OCT-2020 539522 30.00 30.00 0.0000 0.0155 0.0154 0.2942
22-OCT-2020 539525 0.27 0.27 0.0000 0.0234 0.0233 0.4451
22-OCT-2020 539526 0.91 0.86 0.0565 0.0504 0.0504 0.9629
22-OCT-2020 539527 320.40 320.40 0.0000 0.0258 0.0258 0.4929
22-OCT-2020 539528 31.25 32.25 -0.0315 0.0331 0.0331 0.6324
22-OCT-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539544 1.04 1.09 -0.0470 0.0249 0.0251 0.4795
22-OCT-2020 539545 10.57 10.96 -0.0362 0.0303 0.0303 0.5789
22-OCT-2020 539546 11.50 11.50 0.0000 0.0203 0.0203 0.3878
22-OCT-2020 539552 3.40 3.40 0.0000 0.0059 0.0059 0.1127
22-OCT-2020 539559 14.10 14.10 0.0000 0.0092 0.0092 0.1758
22-OCT-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539561 30.55 32.15 -0.0510 0.0518 0.0518 0.9896
22-OCT-2020 539562 48.80 48.70 0.0021 0.0200 0.0200 0.3821
22-OCT-2020 539574 5.69 5.69 0.0000 0.0088 0.0088 0.1681
22-OCT-2020 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539593 0.46 0.48 -0.0426 0.0202 0.0204 0.3897
22-OCT-2020 539594 7.12 6.86 0.0372 0.0558 0.0558 1.0661
22-OCT-2020 539596 2.00 2.00 0.0000 0.0245 0.0245 0.4681
22-OCT-2020 539598 8.00 8.00 0.0000 0.0127 0.0126 0.2407
22-OCT-2020 539599 11.40 11.40 0.0000 0.0199 0.0198 0.3783
22-OCT-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539620 20.40 19.45 0.0477 0.0302 0.0303 0.5789
22-OCT-2020 539632 6.02 6.02 0.0000 0.0060 0.0060 0.1146
22-OCT-2020 539660 442.60 451.60 -0.0201 0.0228 0.0228 0.4356
22-OCT-2020 539661 24.30 24.55 -0.0102 0.0116 0.0116 0.2216
22-OCT-2020 539662 80.05 80.05 0.0000 0.0056 0.0056 0.1070
22-OCT-2020 539669 1.76 1.76 0.0000 0.0110 0.0110 0.2102
22-OCT-2020 539673 14.10 14.80 -0.0485 0.0183 0.0186 0.3554
22-OCT-2020 539679 9.90 9.66 0.0245 0.0215 0.0215 0.4108
22-OCT-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539686 61.30 58.45 0.0476 0.0387 0.0388 0.7413
22-OCT-2020 539692 13.30 13.30 0.0000 0.0213 0.0213 0.4069
22-OCT-2020 539697 8.70 8.58 0.0139 0.4705 0.4693 8.9660
22-OCT-2020 539724 5.91 5.91 0.0000 0.0153 0.0153 0.2923
22-OCT-2020 539730 255.60 250.00 0.0222 0.0349 0.0349 0.6668
22-OCT-2020 539762 9.69 9.69 0.0000 0.0088 0.0087 0.1662
22-OCT-2020 539767 23.50 23.00 0.0215 0.0194 0.0194 0.3706
22-OCT-2020 539770 4.10 4.30 -0.0476 0.0282 0.0284 0.5426
22-OCT-2020 539773 0.42 0.44 -0.0465 0.0452 0.0452 0.8635
22-OCT-2020 539798 9.01 9.40 -0.0424 0.0418 0.0418 0.7986
22-OCT-2020 539800 62.70 63.95 -0.0197 0.0302 0.0302 0.5770
22-OCT-2020 539814 25.55 26.65 -0.0422 0.0358 0.0358 0.6840
22-OCT-2020 539819 3.85 3.85 0.0000 0.0032 0.0032 0.0611
22-OCT-2020 539833 0.80 0.80 0.0000 0.0202 0.0201 0.3840
22-OCT-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539835 98.85 98.60 0.0025 0.2501 0.2495 4.7667
22-OCT-2020 539837 165.00 164.95 0.0003 0.0359 0.0358 0.6840
22-OCT-2020 539841 60.80 60.05 0.0124 0.0400 0.0399 0.7623
22-OCT-2020 539854 56.35 53.70 0.0482 0.0222 0.0224 0.4280
22-OCT-2020 539872 457.00 457.35 -0.0008 0.0290 0.0290 0.5540
22-OCT-2020 539875 21.60 21.60 0.0000 0.0279 0.0279 0.5330
22-OCT-2020 539884 19.74 18.80 0.0488 0.0373 0.0374 0.7145
22-OCT-2020 539894 4.95 4.80 0.0308 0.1330 0.1327 2.5352
22-OCT-2020 539895 11.65 11.65 0.0000 0.0076 0.0076 0.1452
22-OCT-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539910 0.41 0.41 0.0000 0.0169 0.0168 0.3210
22-OCT-2020 539911 5.17 5.07 0.0195 0.1281 0.1278 2.4416
22-OCT-2020 539921 117.00 117.00 0.0000 0.0192 0.0191 0.3649
22-OCT-2020 539922 13.00 13.00 0.0000 0.0047 0.0047 0.0898
22-OCT-2020 539927 51.95 51.95 0.0000 0.0055 0.0055 0.1051
22-OCT-2020 539938 28.00 29.45 -0.0505 0.0291 0.0293 0.5598
22-OCT-2020 539939 52.40 50.40 0.0389 0.0264 0.0265 0.5063
22-OCT-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 539947 12.45 12.45 0.0000 0.0102 0.0102 0.1949
22-OCT-2020 539956 271.85 279.75 -0.0286 0.0456 0.0455 0.8693
22-OCT-2020 539963 61.20 61.70 -0.0081 0.0399 0.0398 0.7604
22-OCT-2020 539982 9.79 10.30 -0.0508 0.0462 0.0462 0.8826
22-OCT-2020 539984 777.70 799.00 -0.0270 0.0399 0.0399 0.7623
22-OCT-2020 539986 58.00 58.25 -0.0043 0.0309 0.0309 0.5903
22-OCT-2020 539991 47.30 47.30 0.0000 0.6397 0.6381 12.1909
22-OCT-2020 540006 63.05 60.50 0.0413 0.0374 0.0374 0.7145
22-OCT-2020 540023 5.35 5.35 0.0000 0.0270 0.0269 0.5139
22-OCT-2020 540024 9.51 9.45 0.0063 0.0239 0.0239 0.4566
22-OCT-2020 540026 6.24 6.12 0.0194 0.0209 0.0209 0.3993
22-OCT-2020 540027 349.05 351.30 -0.0064 0.0194 0.0193 0.3687
22-OCT-2020 540062 22.00 22.00 0.0000 0.0056 0.0056 0.1070
22-OCT-2020 540066 20.25 20.25 0.0000 0.0031 0.0031 0.0592
22-OCT-2020 540078 115.35 112.45 0.0255 0.0242 0.0243 0.4643
22-OCT-2020 540080 21.65 22.05 -0.0183 0.0359 0.0359 0.6859
22-OCT-2020 540097 13.85 13.85 0.0000 0.0071 0.0071 0.1356
22-OCT-2020 540108 25.45 26.00 -0.0214 0.0377 0.0377 0.7203
22-OCT-2020 540132 5.25 5.25 0.0000 0.0119 0.0119 0.2273
22-OCT-2020 540134 4.81 4.72 0.0189 0.0455 0.0454 0.8674
22-OCT-2020 540135 1.10 1.10 0.0000 0.0227 0.0227 0.4337
22-OCT-2020 540143 77.00 78.55 -0.0199 0.0485 0.0484 0.9247
22-OCT-2020 540147 26.90 26.95 -0.0019 0.0395 0.0394 0.7527
22-OCT-2020 540159 18.05 18.05 0.0000 0.0070 0.0070 0.1337
22-OCT-2020 540168 20.30 20.30 0.0000 0.0121 0.0120 0.2293
22-OCT-2020 540174 7.23 7.37 -0.0192 0.0155 0.0156 0.2980
22-OCT-2020 540175 23.30 24.50 -0.0502 0.0484 0.0484 0.9247
22-OCT-2020 540181 1.89 1.89 0.0000 0.0070 0.0070 0.1337
22-OCT-2020 540190 9.99 9.99 0.0000 0.0175 0.0174 0.3324
22-OCT-2020 540192 5.21 5.17 0.0077 0.0404 0.0403 0.7699
22-OCT-2020 540198 39.80 39.70 0.0025 0.0289 0.0288 0.5502
22-OCT-2020 540199 14.45 14.45 0.0000 0.0058 0.0058 0.1108
22-OCT-2020 540204 28.50 28.50 0.0000 0.0241 0.0240 0.4585
22-OCT-2020 540211 13.25 13.25 0.0000 0.0063 0.0063 0.1204
22-OCT-2020 540243 33.20 33.20 0.0000 0.0293 0.0292 0.5579
22-OCT-2020 540253 1.58 1.51 0.0453 0.0296 0.0297 0.5674
22-OCT-2020 540254 6.42 6.42 0.0000 0.0292 0.0291 0.5560
22-OCT-2020 540259 23.15 23.60 -0.0193 0.0981 0.0979 1.8704
22-OCT-2020 540266 14.10 14.10 0.0000 0.0206 0.0206 0.3936
22-OCT-2020 540268 229.90 242.00 -0.0513 0.0393 0.0394 0.7527
22-OCT-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 540310 5.60 5.60 0.0000 0.0120 0.0120 0.2293
22-OCT-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 540359 41.85 41.85 0.0000 0.0203 0.0203 0.3878
22-OCT-2020 540360 33.05 33.05 0.0000 0.0355 0.0354 0.6763
22-OCT-2020 540361 10.15 10.15 0.0000 0.0411 0.0410 0.7833
22-OCT-2020 540385 29.60 28.20 0.0485 0.0190 0.0193 0.3687
22-OCT-2020 540386 7.00 7.00 0.0000 0.0291 0.0290 0.5540
22-OCT-2020 540401 108.00 108.75 -0.0069 0.0272 0.0271 0.5177
22-OCT-2020 540405 38.60 36.90 0.0450 0.0382 0.0383 0.7317
22-OCT-2020 540481 9.82 9.63 0.0195 0.0140 0.0141 0.2694
22-OCT-2020 540515 12.26 12.26 0.0000 0.0053 0.0053 0.1013
22-OCT-2020 540545 55.85 55.85 0.0000 0.0179 0.0179 0.3420
22-OCT-2020 540570 16.70 16.17 0.0323 0.0275 0.0275 0.5254
22-OCT-2020 540590 167.50 167.50 0.0000 0.0488 0.0487 0.9304
22-OCT-2020 540597 3.88 3.88 0.0000 0.0108 0.0107 0.2044
22-OCT-2020 540614 74.75 75.45 -0.0093 0.0439 0.0438 0.8368
22-OCT-2020 540615 6.20 6.49 -0.0457 0.0283 0.0284 0.5426
22-OCT-2020 540654 71.85 69.90 0.0275 0.0448 0.0448 0.8559
22-OCT-2020 540686 305.90 291.35 0.0487 0.0527 0.0527 1.0068
22-OCT-2020 540696 85.40 85.40 0.0000 0.0152 0.0152 0.2904
22-OCT-2020 540697 1.39 1.46 -0.0491 0.0323 0.0324 0.6190
22-OCT-2020 540703 15.96 15.96 0.0000 0.0205 0.0205 0.3917
22-OCT-2020 540717 6.94 6.94 0.0000 0.0206 0.0205 0.3917
22-OCT-2020 540726 28.50 27.95 0.0195 0.0036 0.0038 0.0726
22-OCT-2020 540728 97.00 98.00 -0.0103 0.0347 0.0346 0.6610
22-OCT-2020 540730 17.05 17.90 -0.0487 0.0385 0.0385 0.7355
22-OCT-2020 540744 4.73 4.78 -0.0105 0.0345 0.0344 0.6572
22-OCT-2020 540788 20.00 20.00 0.0000 0.0124 0.0124 0.2369
22-OCT-2020 540795 26.75 27.00 -0.0093 0.0074 0.0074 0.1414
22-OCT-2020 540821 9.34 9.34 0.0000 0.0245 0.0244 0.4662
22-OCT-2020 540829 19.05 19.40 -0.0182 0.0183 0.0183 0.3496
22-OCT-2020 540904 36.25 36.25 0.0000 0.0181 0.0180 0.3439
22-OCT-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 540954 23.80 22.95 0.0364 0.0307 0.0307 0.5865
22-OCT-2020 540955 25.10 25.25 -0.0060 0.0507 0.0505 0.9648
22-OCT-2020 540956 78.00 77.65 0.0045 0.0338 0.0337 0.6438
22-OCT-2020 540980 8432.00 8432.00 0.0000 0.0273 0.0273 0.5216
22-OCT-2020 541005 28.65 27.30 0.0483 0.0360 0.0361 0.6897
22-OCT-2020 541096 384.05 397.90 -0.0354 0.0299 0.0299 0.5712
22-OCT-2020 541133 45.60 45.60 0.0000 0.0040 0.0040 0.0764
22-OCT-2020 541347 1.51 1.51 0.0000 0.0319 0.0318 0.6075
22-OCT-2020 541358 12.57 12.57 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 541400 101.30 96.50 0.0485 0.0443 0.0443 0.8464
22-OCT-2020 541503 27.90 26.75 0.0421 0.0313 0.0314 0.5999
22-OCT-2020 541627 14.43 14.34 0.0063 0.0349 0.0348 0.6649
22-OCT-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 541702 2.70 2.70 0.0000 0.0226 0.0226 0.4318
22-OCT-2020 541735 3.81 3.63 0.0484 0.0223 0.0225 0.4299
22-OCT-2020 541741 18.55 18.55 0.0000 0.0246 0.0245 0.4681
22-OCT-2020 541771 0.89 0.86 0.0343 0.0328 0.0328 0.6266
22-OCT-2020 541865 47.15 45.00 0.0467 0.0000 0.0033 0.0630
22-OCT-2020 541890 0.40 0.42 -0.0488 0.0280 0.0281 0.5368
22-OCT-2020 541999 2.57 2.52 0.0196 0.0228 0.0228 0.4356
22-OCT-2020 542117 6.47 6.47 0.0000 0.0290 0.0289 0.5521
22-OCT-2020 542123 34.10 34.10 0.0000 0.0221 0.0220 0.4203
22-OCT-2020 542176 6.31 6.31 0.0000 0.0099 0.0099 0.1891
22-OCT-2020 542206 8.70 8.70 0.0000 0.0164 0.0163 0.3114
22-OCT-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 542351 457.15 448.05 0.0201 0.0284 0.0284 0.5426
22-OCT-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 542377 3.36 3.36 0.0000 0.0138 0.0137 0.2617
22-OCT-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 542627 8.94 8.94 0.0000 0.0213 0.0212 0.4050
22-OCT-2020 542669 15.55 15.55 0.0000 0.0237 0.0236 0.4509
22-OCT-2020 542670 59.40 65.00 -0.0901 0.0360 0.0365 0.6973
22-OCT-2020 542677 4.60 4.40 0.0445 0.0224 0.0226 0.4318
22-OCT-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 542682 17.20 18.10 -0.0510 0.0315 0.0317 0.6056
22-OCT-2020 542753 92.15 90.35 0.0197 0.0172 0.0172 0.3286
22-OCT-2020 542774 13.85 13.00 0.0633 0.0481 0.0482 0.9209
22-OCT-2020 542862 57.60 56.10 0.0264 0.0297 0.0297 0.5674
22-OCT-2020 542864 35.10 35.10 0.0000 0.0120 0.0120 0.2293
22-OCT-2020 542866 16.59 16.59 0.0000 0.0142 0.0141 0.2694
22-OCT-2020 542906 17.90 17.90 0.0000 0.0347 0.0346 0.6610
22-OCT-2020 542911 83.80 83.80 0.0000 0.0098 0.0098 0.1872
22-OCT-2020 543207 14.87 14.87 0.0000 0.0138 0.0138 0.2636
22-OCT-2020 590082 32.55 32.55 0.0000 0.0083 0.0083 0.1586
22-OCT-2020 590122 20.00 19.75 0.0126 0.0349 0.0349 0.6668
22-OCT-2020 5PAISA 362.45 344.55 0.0506 0.0396 0.0397 0.7585
22-OCT-2020 63MOONS 72.95 73.15 -0.0027 0.0342 0.0341 0.6515
22-OCT-2020 8KMILES 96.35 101.80 -0.0550 0.0262 0.0264 0.5044
22-OCT-2020 A2ZINFRA 3.70 3.55 0.0414 0.0389 0.0390 0.7451
22-OCT-2020 AAKASH 53.40 53.30 0.0019 0.0053 0.0053 0.1013
22-OCT-2020 AARTIDRUGS 748.05 769.15 -0.0278 0.0388 0.0387 0.7394
22-OCT-2020 AARTIIND 995.40 984.50 0.0110 0.0285 0.0285 0.5445
22-OCT-2020 AARTISURF 567.95 578.55 -0.0185 0.0218 0.0218 0.4165
22-OCT-2020 AARVEEDEN 10.45 10.94 -0.0458 0.0377 0.0377 0.7203
22-OCT-2020 AARVI 37.25 39.00 -0.0459 0.0313 0.0314 0.5999
22-OCT-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 AAVAS 1479.00 1483.65 -0.0031 0.0287 0.0286 0.5464
22-OCT-2020 ABAN 22.45 22.75 -0.0133 0.0301 0.0301 0.5751
22-OCT-2020 ABB 917.20 901.60 0.0172 0.0190 0.0190 0.3630
22-OCT-2020 ABBOTINDIA 15800.80 15885.20 -0.0053 0.0220 0.0220 0.4203
22-OCT-2020 ABCAPITAL 66.30 68.10 -0.0268 0.0318 0.0318 0.6075
22-OCT-2020 ABFRL 153.50 150.80 0.0177 0.0267 0.0266 0.5082
22-OCT-2020 ABMINTLTD 31.35 29.95 0.0457 0.0408 0.0408 0.7795
22-OCT-2020 ABSLBANETF 243.13 242.08 0.0043 0.0285 0.0284 0.5426
22-OCT-2020 ABSLNN50ET 277.42 277.15 0.0010 0.0379 0.0378 0.7222
22-OCT-2020 ACC 1629.00 1620.15 0.0054 0.0206 0.0205 0.3917
22-OCT-2020 ACCELYA 978.60 978.85 -0.0003 0.0174 0.0173 0.3305
22-OCT-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ACE 71.75 71.80 -0.0007 0.0343 0.0342 0.6534
22-OCT-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ADANIENT 311.50 312.00 -0.0016 0.0349 0.0348 0.6649
22-OCT-2020 ADANIGAS 194.85 192.90 0.0101 0.0323 0.0322 0.6152
22-OCT-2020 ADANIGREEN 726.95 692.35 0.0488 0.0366 0.0366 0.6992
22-OCT-2020 ADANIPORTS 358.35 355.35 0.0084 0.0252 0.0251 0.4795
22-OCT-2020 ADANIPOWER 35.00 35.10 -0.0029 0.0351 0.0350 0.6687
22-OCT-2020 ADANITRANS 293.40 294.05 -0.0022 0.0325 0.0325 0.6209
22-OCT-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ADFFOODS 432.30 437.45 -0.0118 0.0292 0.0291 0.5560
22-OCT-2020 ADHUNIKIND 18.00 18.10 -0.0055 0.0396 0.0395 0.7546
22-OCT-2020 ADL 18.30 19.50 -0.0635 0.0094 0.0104 0.1987
22-OCT-2020 ADORWELD 242.00 243.55 -0.0064 0.0296 0.0295 0.5636
22-OCT-2020 ADROITINFO 8.15 8.20 -0.0061 0.0645 0.0643 1.2284
22-OCT-2020 ADSL 22.35 22.65 -0.0133 0.0378 0.0377 0.7203
22-OCT-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ADVANIHOTR 39.70 40.10 -0.0100 0.0288 0.0287 0.5483
22-OCT-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ADVENZYMES 324.90 331.60 -0.0204 0.0355 0.0355 0.6782
22-OCT-2020 AEGISCHEM 201.95 204.70 -0.0135 0.0319 0.0318 0.6075
22-OCT-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 AFFLE 2729.20 2722.60 0.0024 0.0301 0.0300 0.5731
22-OCT-2020 AGARIND 85.75 84.80 0.0111 0.0401 0.0400 0.7642
22-OCT-2020 AGCNET 523.00 469.75 0.1074 0.0407 0.0413 0.7890
22-OCT-2020 AGRITECH 27.65 27.75 -0.0036 0.0339 0.0338 0.6457
22-OCT-2020 AGROPHOS 8.85 8.85 0.0000 0.0370 0.0369 0.7050
22-OCT-2020 AHLEAST 136.95 134.30 0.0195 0.0266 0.0266 0.5082
22-OCT-2020 AHLUCONT 222.70 224.65 -0.0087 0.0355 0.0354 0.6763
22-OCT-2020 AHLWEST 259.70 257.00 0.0105 0.0355 0.0354 0.6763
22-OCT-2020 AIAENG 1797.20 1705.50 0.0524 0.0230 0.0233 0.4451
22-OCT-2020 AIRAN 11.40 11.40 0.0000 0.0346 0.0345 0.6591
22-OCT-2020 AJANTPHARM 1628.15 1603.40 0.0153 0.0259 0.0259 0.4948
22-OCT-2020 AJMERA 89.95 92.15 -0.0242 0.0353 0.0352 0.6725
22-OCT-2020 AKASH 249.10 254.80 -0.0226 0.0228 0.0228 0.4356
22-OCT-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 AKSHARCHEM 209.00 204.15 0.0235 0.0373 0.0372 0.7107
22-OCT-2020 AKSHOPTFBR 5.40 5.14 0.0493 0.0386 0.0386 0.7375
22-OCT-2020 AKZOINDIA 2030.50 2025.95 0.0022 0.0217 0.0217 0.4146
22-OCT-2020 ALANKIT 15.65 15.85 -0.0127 0.0432 0.0431 0.8234
22-OCT-2020 ALBA 360.00 360.00 0.0000 0.0012 0.0012 0.0229
22-OCT-2020 ALBERTDAVD 402.80 399.90 0.0072 0.0331 0.0331 0.6324
22-OCT-2020 ALCHEM 4.50 4.60 -0.0220 0.0875 0.0873 1.6679
22-OCT-2020 ALEMBICLTD 96.50 96.80 -0.0031 0.0372 0.0371 0.7088
22-OCT-2020 ALICON 305.75 307.20 -0.0047 0.0326 0.0325 0.6209
22-OCT-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ALKALI 48.55 48.45 0.0021 0.0411 0.0410 0.7833
22-OCT-2020 ALKEM 2618.55 2650.80 -0.0122 0.0212 0.0211 0.4031
22-OCT-2020 ALKYLAMINE 3033.40 3085.85 -0.0171 0.0371 0.0370 0.7069
22-OCT-2020 ALLCARGO 117.10 118.25 -0.0098 0.0302 0.0302 0.5770
22-OCT-2020 ALLSEC 264.60 269.60 -0.0187 0.0349 0.0349 0.6668
22-OCT-2020 ALMONDZ 11.38 11.03 0.0312 0.0482 0.0481 0.9189
22-OCT-2020 ALOKINDS 22.10 21.85 0.0114 0.0334 0.0333 0.6362
22-OCT-2020 ALPA 41.25 41.95 -0.0168 0.0457 0.0456 0.8712
22-OCT-2020 ALPHAGEO 159.55 158.20 0.0085 0.0391 0.0390 0.7451
22-OCT-2020 ALPSINDUS 1.02 1.03 -0.0098 0.1912 0.1907 3.6433
22-OCT-2020 AMARAJABAT 748.15 734.95 0.0178 0.0244 0.0243 0.4643
22-OCT-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 AMBER 2316.40 2252.20 0.0281 0.0330 0.0330 0.6305
22-OCT-2020 AMBIKCO 717.75 718.00 -0.0003 0.0201 0.0201 0.3840
22-OCT-2020 AMBUJACEM 253.60 253.35 0.0010 0.0238 0.0238 0.4547
22-OCT-2020 AMDIND 16.30 15.85 0.0280 0.0426 0.0425 0.8120
22-OCT-2020 AMJLAND 19.00 18.75 0.0132 0.0315 0.0314 0.5999
22-OCT-2020 AMRUTANJAN 420.70 421.05 -0.0008 0.0312 0.0311 0.5942
22-OCT-2020 ANANTRAJ 19.25 19.70 -0.0231 0.0385 0.0384 0.7336
22-OCT-2020 ANDHRACEMT 4.75 4.35 0.0880 0.0382 0.0387 0.7394
22-OCT-2020 ANDHRAPAP 187.35 184.80 0.0137 0.0320 0.0320 0.6114
22-OCT-2020 ANDHRSUGAR 284.80 286.40 -0.0056 0.0339 0.0338 0.6457
22-OCT-2020 ANGELBRKG 238.95 238.90 0.0002 0.0081 0.0081 0.1548
22-OCT-2020 ANIKINDS 11.95 12.35 -0.0329 0.0288 0.0288 0.5502
22-OCT-2020 ANKITMETAL 0.84 0.84 0.0000 0.0962 0.0959 1.8322
22-OCT-2020 ANSALAPI 4.25 4.05 0.0482 0.0363 0.0364 0.6954
22-OCT-2020 ANSALHSG 3.85 3.91 -0.0155 0.0370 0.0369 0.7050
22-OCT-2020 ANUP 602.00 600.05 0.0032 0.0328 0.0327 0.6247
22-OCT-2020 APARINDS 284.80 283.90 0.0032 0.0243 0.0243 0.4643
22-OCT-2020 APCL 224.95 206.05 0.0878 0.0347 0.0352 0.6725
22-OCT-2020 APCOTEXIND 145.05 141.50 0.0248 0.0351 0.0350 0.6687
22-OCT-2020 APEX 267.65 270.90 -0.0121 0.0384 0.0383 0.7317
22-OCT-2020 APLAPOLLO 2962.85 2918.80 0.0150 0.0282 0.0281 0.5368
22-OCT-2020 APLLTD 1012.05 995.45 0.0165 0.0303 0.0302 0.5770
22-OCT-2020 APOLLO 108.80 109.15 -0.0032 0.0429 0.0428 0.8177
22-OCT-2020 APOLLOHOSP 2101.70 2149.45 -0.0225 0.0282 0.0281 0.5368
22-OCT-2020 APOLLOPIPE 410.30 411.90 -0.0039 0.0261 0.0261 0.4986
22-OCT-2020 APOLLOTYRE 141.20 140.65 0.0039 0.0279 0.0278 0.5311
22-OCT-2020 APOLSINHOT 528.80 547.20 -0.0342 0.0394 0.0394 0.7527
22-OCT-2020 APTECHT 116.55 114.90 0.0143 0.0349 0.0348 0.6649
22-OCT-2020 ARCHIDPLY 24.05 24.65 -0.0246 0.0430 0.0429 0.8196
22-OCT-2020 ARCHIES 11.45 11.70 -0.0216 0.0281 0.0281 0.5368
22-OCT-2020 ARCOTECH 1.96 1.95 0.0051 0.0409 0.0408 0.7795
22-OCT-2020 ARENTERP 10.00 10.10 -0.0100 0.0634 0.0633 1.2093
22-OCT-2020 ARIES 81.75 83.35 -0.0194 0.0358 0.0357 0.6820
22-OCT-2020 ARIHANT 16.05 16.00 0.0031 0.0418 0.0417 0.7967
22-OCT-2020 ARIHANTSUP 19.00 19.40 -0.0208 0.0358 0.0357 0.6820
22-OCT-2020 ARMANFIN 565.25 565.50 -0.0004 0.0347 0.0346 0.6610
22-OCT-2020 AROGRANITE 24.55 24.50 0.0020 0.0323 0.0322 0.6152
22-OCT-2020 ARROWGREEN 48.55 48.55 0.0000 0.0342 0.0341 0.6515
22-OCT-2020 ARSHIYA 12.96 13.65 -0.0519 0.0436 0.0437 0.8349
22-OCT-2020 ARSSINFRA 12.11 12.12 -0.0008 0.0374 0.0373 0.7126
22-OCT-2020 ARTEMISMED 161.15 157.55 0.0226 0.0270 0.0269 0.5139
22-OCT-2020 ARVIND 34.85 34.10 0.0218 0.0365 0.0365 0.6973
22-OCT-2020 ARVINDFASN 127.65 125.25 0.0190 0.0320 0.0320 0.6114
22-OCT-2020 ARVSMART 87.40 89.55 -0.0243 0.0341 0.0341 0.6515
22-OCT-2020 ASAHIINDIA 218.45 219.15 -0.0032 0.0300 0.0299 0.5712
22-OCT-2020 ASAHISONG 211.20 219.15 -0.0370 0.0398 0.0398 0.7604
22-OCT-2020 ASAL 21.50 20.85 0.0307 0.0337 0.0337 0.6438
22-OCT-2020 ASALCBR 246.80 244.95 0.0075 0.0254 0.0253 0.4834
22-OCT-2020 ASHAPURMIN 81.25 81.80 -0.0067 0.0345 0.0344 0.6572
22-OCT-2020 ASHIANA 80.30 78.45 0.0233 0.0313 0.0313 0.5980
22-OCT-2020 ASHIMASYN 6.82 7.00 -0.0261 0.0428 0.0427 0.8158
22-OCT-2020 ASHOKA 63.25 62.35 0.0143 0.0343 0.0342 0.6534
22-OCT-2020 ASHOKLEY 79.25 75.50 0.0485 0.0374 0.0375 0.7164
22-OCT-2020 ASIANHOTNR 54.20 54.55 -0.0064 0.0301 0.0300 0.5731
22-OCT-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ASIANPAINT 2099.90 2114.30 -0.0068 0.0208 0.0208 0.3974
22-OCT-2020 ASIANTILES 264.40 265.35 -0.0036 0.0359 0.0358 0.6840
22-OCT-2020 ASPINWALL 119.50 118.50 0.0084 0.0333 0.0332 0.6343
22-OCT-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ASTEC 1051.40 1033.75 0.0169 0.0382 0.0381 0.7279
22-OCT-2020 ASTERDM 135.75 137.80 -0.0150 0.0296 0.0296 0.5655
22-OCT-2020 ASTRAL 1153.20 1150.25 0.0026 0.0306 0.0305 0.5827
22-OCT-2020 ASTRAMICRO 108.10 108.20 -0.0009 0.0332 0.0331 0.6324
22-OCT-2020 ASTRAZEN 4229.60 4294.30 -0.0152 0.0329 0.0329 0.6286
22-OCT-2020 ASTRON 48.10 48.65 -0.0114 0.0323 0.0322 0.6152
22-OCT-2020 ATFL 709.75 745.30 -0.0489 0.0297 0.0299 0.5712
22-OCT-2020 ATLANTA 6.40 6.46 -0.0093 0.0337 0.0337 0.6438
22-OCT-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ATLASCYCLE 42.75 44.40 -0.0379 0.0314 0.0315 0.6018
22-OCT-2020 ATUL 6077.40 5909.65 0.0280 0.0251 0.0251 0.4795
22-OCT-2020 ATULAUTO 161.50 162.00 -0.0031 0.0279 0.0278 0.5311
22-OCT-2020 AUBANK 778.95 773.40 0.0072 0.0322 0.0321 0.6133
22-OCT-2020 AURIONPRO 72.50 73.00 -0.0069 0.0390 0.0389 0.7432
22-OCT-2020 AUROPHARMA 782.20 806.15 -0.0302 0.0344 0.0344 0.6572
22-OCT-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 AUSOMENT 55.15 48.95 0.1193 0.0469 0.0475 0.9075
22-OCT-2020 AUTOAXLES 660.10 654.00 0.0093 0.0347 0.0346 0.6610
22-OCT-2020 AUTOIND 28.55 28.35 0.0070 0.0385 0.0384 0.7336
22-OCT-2020 AUTOLITIND 18.25 18.35 -0.0055 0.0353 0.0352 0.6725
22-OCT-2020 AVADHSUGAR 189.00 182.90 0.0328 0.0395 0.0395 0.7546
22-OCT-2020 AVANTIFEED 496.85 497.40 -0.0011 0.0343 0.0342 0.6534
22-OCT-2020 AVTNPL 44.80 44.60 0.0045 0.0368 0.0367 0.7012
22-OCT-2020 AXISBANK 510.30 501.45 0.0175 0.0368 0.0367 0.7012
22-OCT-2020 AXISCADES 46.85 46.05 0.0172 0.0350 0.0350 0.6687
22-OCT-2020 AXISGOLD 44.75 44.56 0.0043 0.0174 0.0174 0.3324
22-OCT-2020 AXISNIFTY 122.60 122.93 -0.0027 0.0222 0.0221 0.4222
22-OCT-2020 AYMSYNTEX 29.35 28.65 0.0241 0.0371 0.0371 0.7088
22-OCT-2020 BAFNAPH 56.01 53.35 0.0487 0.1884 0.1879 3.5898
22-OCT-2020 BAGFILMS 2.51 2.48 0.0120 0.0355 0.0354 0.6763
22-OCT-2020 BAJAJ-AUTO 3006.40 3017.95 -0.0038 0.0221 0.0220 0.4203
22-OCT-2020 BAJAJCON 183.20 187.95 -0.0256 0.0288 0.0288 0.5502
22-OCT-2020 BAJAJELEC 499.85 514.80 -0.0295 0.0287 0.0287 0.5483
22-OCT-2020 BAJAJFINSV 5873.35 5904.20 -0.0052 0.0328 0.0327 0.6247
22-OCT-2020 BAJAJHIND 4.75 4.75 0.0000 0.0356 0.0355 0.6782
22-OCT-2020 BAJAJHLDNG 2301.90 2348.80 -0.0202 0.0281 0.0281 0.5368
22-OCT-2020 BAJFINANCE 3314.40 3232.85 0.0249 0.0361 0.0360 0.6878
22-OCT-2020 BALAJITELE 67.40 62.30 0.0787 0.0373 0.0376 0.7183
22-OCT-2020 BALAMINES 829.55 830.45 -0.0011 0.0433 0.0432 0.8253
22-OCT-2020 BALAXI 939.20 967.30 -0.0295 0.0387 0.0387 0.7394
22-OCT-2020 BALKRISHNA 12.70 12.93 -0.0179 0.0450 0.0449 0.8578
22-OCT-2020 BALKRISIND 1357.65 1389.15 -0.0229 0.0284 0.0284 0.5426
22-OCT-2020 BALLARPUR 1.26 1.20 0.0488 0.0572 0.0571 1.0909
22-OCT-2020 BALMLAWRIE 107.90 103.00 0.0465 0.0225 0.0227 0.4337
22-OCT-2020 BALPHARMA 63.95 66.65 -0.0414 0.0412 0.0412 0.7871
22-OCT-2020 BALRAMCHIN 156.90 158.20 -0.0083 0.0351 0.0350 0.6687
22-OCT-2020 BANARBEADS 61.80 61.80 0.0000 0.0425 0.0424 0.8101
22-OCT-2020 BANARISUG 1301.45 1315.65 -0.0109 0.0252 0.0252 0.4814
22-OCT-2020 BANCOINDIA 90.05 88.50 0.0174 0.0294 0.0294 0.5617
22-OCT-2020 BANDHANBNK 310.30 316.05 -0.0184 0.0459 0.0458 0.8750
22-OCT-2020 BANG 20.60 20.55 0.0024 0.0345 0.0344 0.6572
22-OCT-2020 BANKBARODA 42.85 42.55 0.0070 0.0312 0.0311 0.5942
22-OCT-2020 BANKBEES 246.09 247.29 -0.0049 0.0235 0.0234 0.4471
22-OCT-2020 BANKINDIA 40.00 40.20 -0.0050 0.0303 0.0302 0.5770
22-OCT-2020 BANSWRAS 74.85 74.50 0.0047 0.0317 0.0317 0.6056
22-OCT-2020 BARTRONICS 1.83 1.78 0.0277 0.0554 0.0553 1.0565
22-OCT-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 BASF 1414.80 1405.40 0.0067 0.0299 0.0298 0.5693
22-OCT-2020 BASML 85.15 84.50 0.0077 0.0371 0.0370 0.7069
22-OCT-2020 BATAINDIA 1363.90 1361.60 0.0017 0.0240 0.0239 0.4566
22-OCT-2020 BAYERCROP 5247.45 5393.40 -0.0274 0.0251 0.0251 0.4795
22-OCT-2020 BBL 680.25 673.60 0.0098 0.0263 0.0263 0.5025
22-OCT-2020 BBTC 1195.40 1188.70 0.0056 0.0329 0.0328 0.6266
22-OCT-2020 BCG 5.45 5.60 -0.0272 0.0460 0.0460 0.8788
22-OCT-2020 BCP 4.65 4.70 -0.0107 0.0280 0.0280 0.5349
22-OCT-2020 BDL 298.30 292.85 0.0184 0.0349 0.0348 0.6649
22-OCT-2020 BEARDSELL 8.28 8.44 -0.0191 0.0418 0.0417 0.7967
22-OCT-2020 BEDMUTHA 18.70 18.45 0.0135 0.0364 0.0363 0.6935
22-OCT-2020 BEL 93.10 92.40 0.0075 0.0297 0.0296 0.5655
22-OCT-2020 BEML 620.40 615.90 0.0073 0.0322 0.0321 0.6133
22-OCT-2020 BEPL 83.80 85.35 -0.0183 0.0423 0.0422 0.8062
22-OCT-2020 BERGEPAINT 609.05 605.90 0.0052 0.0221 0.0221 0.4222
22-OCT-2020 BFINVEST 273.65 274.95 -0.0047 0.0393 0.0392 0.7489
22-OCT-2020 BFUTILITIE 248.00 248.60 -0.0024 0.0373 0.0372 0.7107
22-OCT-2020 BGRENERGY 33.25 32.65 0.0182 0.0438 0.0437 0.8349
22-OCT-2020 BHAGERIA 129.70 130.25 -0.0042 0.0319 0.0318 0.6075
22-OCT-2020 BHAGYANGR 16.65 17.20 -0.0325 0.0370 0.0370 0.7069
22-OCT-2020 BHAGYAPROP 22.90 22.95 -0.0022 0.0343 0.0342 0.6534
22-OCT-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 BHANDARI 1.11 1.13 -0.0179 0.0469 0.0468 0.8941
22-OCT-2020 BHARATFORG 464.10 457.45 0.0144 0.0327 0.0326 0.6228
22-OCT-2020 BHARATGEAR 48.75 48.20 0.0113 0.0354 0.0353 0.6744
22-OCT-2020 BHARATRAS 8884.95 8905.25 -0.0023 0.0319 0.0318 0.6075
22-OCT-2020 BHARATWIRE 23.00 23.60 -0.0258 0.0378 0.0378 0.7222
22-OCT-2020 BHARTIARTL 430.65 419.00 0.0274 0.0259 0.0259 0.4948
22-OCT-2020 BHEL 28.80 28.45 0.0122 0.0352 0.0351 0.6706
22-OCT-2020 BIGBLOC 72.35 70.50 0.0259 0.0338 0.0338 0.6457
22-OCT-2020 BIL 145.35 140.25 0.0357 0.0358 0.0358 0.6840
22-OCT-2020 BILENERGY 0.80 0.72 0.1054 0.0507 0.0512 0.9782
22-OCT-2020 BINDALAGRO 11.35 11.25 0.0088 0.0344 0.0343 0.6553
22-OCT-2020 BIOCON 429.65 439.60 -0.0229 0.0347 0.0347 0.6629
22-OCT-2020 BIOFILCHEM 91.90 87.50 0.0491 0.0590 0.0589 1.1253
22-OCT-2020 BIRLACABLE 51.35 50.35 0.0197 0.0418 0.0417 0.7967
22-OCT-2020 BIRLACORPN 637.90 635.45 0.0038 0.0365 0.0364 0.6954
22-OCT-2020 BIRLAMONEY 43.40 44.00 -0.0137 0.0409 0.0408 0.7795
22-OCT-2020 BIRLATYRE 19.25 19.10 0.0078 0.0389 0.0388 0.7413
22-OCT-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 BKMINDST 0.70 0.73 -0.0420 0.0499 0.0499 0.9533
22-OCT-2020 BLBLIMITED 5.15 5.37 -0.0418 0.0463 0.0463 0.8846
22-OCT-2020 BLISSGVS 172.20 174.50 -0.0133 0.0312 0.0312 0.5961
22-OCT-2020 BLKASHYAP 5.55 5.80 -0.0441 0.0389 0.0389 0.7432
22-OCT-2020 BLS 84.60 80.55 0.0491 0.0424 0.0425 0.8120
22-OCT-2020 BLUECOAST 3.65 3.65 0.0000 0.3687 0.3678 7.0268
22-OCT-2020 BLUEDART 3108.95 3104.50 0.0014 0.0259 0.0258 0.4929
22-OCT-2020 BLUESTARCO 650.85 617.00 0.0534 0.0226 0.0228 0.4356
22-OCT-2020 BODALCHEM 62.75 62.55 0.0032 0.0337 0.0336 0.6419
22-OCT-2020 BOMDYEING 64.15 63.20 0.0149 0.0370 0.0369 0.7050
22-OCT-2020 BOROLTD 148.15 151.75 -0.0240 0.0173 0.0174 0.3324
22-OCT-2020 BORORENEW 94.80 103.10 -0.0839 0.0413 0.0416 0.7948
22-OCT-2020 BOSCHLTD 11812.05 11748.90 0.0054 0.0258 0.0257 0.4910
22-OCT-2020 BPCL 349.35 349.55 -0.0006 0.0307 0.0306 0.5846
22-OCT-2020 BPL 17.80 17.70 0.0056 0.0378 0.0377 0.7203
22-OCT-2020 BRFL 8.99 8.64 0.0397 0.0364 0.0364 0.6954
22-OCT-2020 BRIGADE 177.45 180.95 -0.0195 0.0313 0.0313 0.5980
22-OCT-2020 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 BRITANNIA 3458.35 3397.15 0.0179 0.0241 0.0240 0.4585
22-OCT-2020 BRNL 29.55 29.80 -0.0084 0.0299 0.0298 0.5693
22-OCT-2020 BROOKS 57.70 59.85 -0.0366 0.0413 0.0413 0.7890
22-OCT-2020 BSE 515.80 511.20 0.0090 0.0240 0.0240 0.4585
22-OCT-2020 BSELINFRA 1.05 1.05 0.0000 0.0409 0.0408 0.7795
22-OCT-2020 BSL 37.30 41.35 -0.1031 0.0401 0.0407 0.7776
22-OCT-2020 BSLGOLDETF 4698.00 4674.26 0.0051 0.0134 0.0133 0.2541
22-OCT-2020 BSLNIFTY 130.00 130.41 -0.0031 0.0209 0.0208 0.3974
22-OCT-2020 BSOFT 192.85 195.20 -0.0121 0.0370 0.0369 0.7050
22-OCT-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 BURNPUR 1.37 1.30 0.0524 0.0395 0.0396 0.7566
22-OCT-2020 BUTTERFLY 307.30 309.10 -0.0058 0.0388 0.0387 0.7394
22-OCT-2020 BVCL 13.80 13.35 0.0332 0.0440 0.0440 0.8406
22-OCT-2020 BYKE 13.30 13.10 0.0152 0.0390 0.0389 0.7432
22-OCT-2020 CADILAHC 425.65 426.35 -0.0016 0.0229 0.0228 0.4356
22-OCT-2020 CALSOFT 9.65 9.18 0.0499 0.0395 0.0396 0.7566
22-OCT-2020 CAMLINFINE 100.05 100.80 -0.0075 0.0337 0.0336 0.6419
22-OCT-2020 CAMS 1327.30 1337.35 -0.0075 0.0044 0.0044 0.0841
22-OCT-2020 CANBK 88.30 88.80 -0.0056 0.0323 0.0322 0.6152
22-OCT-2020 CANDC 2.43 2.21 0.0949 0.0749 0.0751 1.4348
22-OCT-2020 CANFINHOME 454.35 468.55 -0.0308 0.0291 0.0291 0.5560
22-OCT-2020 CANTABIL 333.25 335.00 -0.0052 0.0297 0.0296 0.5655
22-OCT-2020 CAPACITE 137.50 135.30 0.0161 0.0341 0.0341 0.6515
22-OCT-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 CAPLIPOINT 526.00 522.30 0.0071 0.0389 0.0388 0.7413
22-OCT-2020 CAPTRUST 59.00 57.20 0.0310 0.0561 0.0560 1.0699
22-OCT-2020 CARBORUNIV 233.55 238.60 -0.0214 0.0226 0.0226 0.4318
22-OCT-2020 CAREERP 168.70 168.60 0.0006 0.0376 0.0375 0.7164
22-OCT-2020 CARERATING 303.85 309.75 -0.0192 0.0288 0.0288 0.5502
22-OCT-2020 CASTEXTECH 0.49 0.48 0.0206 0.0955 0.0952 1.8188
22-OCT-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 CASTROLIND 111.60 111.95 -0.0031 0.0245 0.0244 0.4662
22-OCT-2020 CCCL 0.15 0.20 -0.2877 0.1471 0.1481 2.8294
22-OCT-2020 CCHHL 3.00 3.06 -0.0198 0.0302 0.0302 0.5770
22-OCT-2020 CCL 252.55 244.60 0.0320 0.0243 0.0243 0.4643
22-OCT-2020 CDSL 460.85 466.35 -0.0119 0.0286 0.0286 0.5464
22-OCT-2020 CEATLTD 1078.05 1059.05 0.0178 0.0241 0.0241 0.4604
22-OCT-2020 CEBBCO 14.40 14.55 -0.0104 0.0412 0.0411 0.7852
22-OCT-2020 CELEBRITY 4.50 4.55 -0.0110 0.0373 0.0372 0.7107
22-OCT-2020 CENTENKA 168.10 168.65 -0.0033 0.0267 0.0266 0.5082
22-OCT-2020 CENTEXT 3.65 3.41 0.0680 0.0467 0.0469 0.8960
22-OCT-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 CENTRALBK 10.70 10.75 -0.0047 0.0316 0.0315 0.6018
22-OCT-2020 CENTRUM 15.85 16.00 -0.0094 0.0336 0.0336 0.6419
22-OCT-2020 CENTUM 280.65 285.40 -0.0168 0.0353 0.0353 0.6744
22-OCT-2020 CENTURYPLY 182.10 180.30 0.0099 0.0286 0.0285 0.5445
22-OCT-2020 CENTURYTEX 319.15 319.50 -0.0011 0.0341 0.0341 0.6515
22-OCT-2020 CERA 2714.30 2629.70 0.0317 0.0230 0.0230 0.4394
22-OCT-2020 CEREBRAINT 28.30 28.50 -0.0070 0.0261 0.0260 0.4967
22-OCT-2020 CESC 578.30 570.65 0.0133 0.0233 0.0233 0.4451
22-OCT-2020 CESCVENT 223.20 219.35 0.0174 0.0342 0.0342 0.6534
22-OCT-2020 CGCL 239.75 240.25 -0.0021 0.0320 0.0319 0.6094
22-OCT-2020 CGPOWER 25.50 25.05 0.0178 0.0423 0.0423 0.8081
22-OCT-2020 CHALET 138.45 139.20 -0.0054 0.0297 0.0296 0.5655
22-OCT-2020 CHAMBLFERT 172.90 166.35 0.0386 0.0247 0.0248 0.4738
22-OCT-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 CHEMBOND 151.10 158.20 -0.0459 0.0306 0.0307 0.5865
22-OCT-2020 CHEMCON 434.80 431.65 0.0073 0.0203 0.0202 0.3859
22-OCT-2020 CHEMFAB 130.60 129.20 0.0108 0.0330 0.0330 0.6305
22-OCT-2020 CHENNPETRO 81.30 67.75 0.1823 0.0303 0.0329 0.6286
22-OCT-2020 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 CHOLAFIN 243.10 242.55 0.0023 0.0415 0.0414 0.7909
22-OCT-2020 CHOLAHLDNG 368.35 376.75 -0.0225 0.0259 0.0259 0.4948
22-OCT-2020 CHROMATIC 0.69 0.68 0.0146 0.0619 0.0618 1.1807
22-OCT-2020 CIGNITITEC 459.25 471.45 -0.0262 0.0319 0.0319 0.6094
22-OCT-2020 CINELINE 26.45 26.65 -0.0075 0.0412 0.0411 0.7852
22-OCT-2020 CINEVISTA 5.90 6.20 -0.0496 0.0361 0.0362 0.6916
22-OCT-2020 CIPLA 757.50 767.10 -0.0126 0.0233 0.0232 0.4432
22-OCT-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 CLEDUCATE 66.45 64.55 0.0290 0.0334 0.0334 0.6381
22-OCT-2020 CLNINDIA 307.70 311.00 -0.0107 0.0334 0.0333 0.6362
22-OCT-2020 CMICABLES 33.70 34.35 -0.0191 0.0352 0.0352 0.6725
22-OCT-2020 CNOVAPETRO 7.27 7.65 -0.0509 0.0565 0.0565 1.0794
22-OCT-2020 COALINDIA 115.80 115.10 0.0061 0.0221 0.0220 0.4203
22-OCT-2020 COCHINSHIP 359.55 326.90 0.0952 0.0259 0.0267 0.5101
22-OCT-2020 COFORGE 2456.65 2511.65 -0.0221 0.0362 0.0361 0.6897
22-OCT-2020 COLPAL 1431.95 1426.75 0.0036 0.0204 0.0204 0.3897
22-OCT-2020 COMPINFO 13.45 13.55 -0.0074 0.0421 0.0420 0.8024
22-OCT-2020 COMPUSOFT 7.41 7.55 -0.0187 0.0327 0.0326 0.6228
22-OCT-2020 CONCOR 396.05 391.75 0.0109 0.0273 0.0272 0.5197
22-OCT-2020 CONFIPET 28.15 28.00 0.0053 0.0405 0.0404 0.7718
22-OCT-2020 CONSOFINVT 34.15 34.00 0.0044 0.0402 0.0401 0.7661
22-OCT-2020 CONTROLPR 214.40 216.00 -0.0074 0.0586 0.0585 1.1176
22-OCT-2020 CORALFINAC 19.55 19.30 0.0129 0.0412 0.0411 0.7852
22-OCT-2020 CORDSCABLE 41.00 38.45 0.0642 0.0334 0.0336 0.6419
22-OCT-2020 COROMANDEL 720.50 713.40 0.0099 0.0230 0.0229 0.4375
22-OCT-2020 COSMOFILMS 456.85 449.65 0.0159 0.0322 0.0321 0.6133
22-OCT-2020 COUNCODOS 2.79 2.40 0.1506 0.0573 0.0581 1.1100
22-OCT-2020 COX&KINGS 1.30 1.25 0.0392 0.0434 0.0434 0.8292
22-OCT-2020 CPSEETF 16.46 16.20 0.0159 0.0174 0.0174 0.3324
22-OCT-2020 CREATIVE 140.55 137.25 0.0238 0.0245 0.0245 0.4681
22-OCT-2020 CREATIVEYE 2.95 3.12 -0.0560 0.0812 0.0811 1.5494
22-OCT-2020 CREDITACC 629.20 635.00 -0.0092 0.0322 0.0322 0.6152
22-OCT-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 CREST 81.30 81.00 0.0037 0.0410 0.0409 0.7814
22-OCT-2020 CRISIL 1930.40 1834.80 0.0508 0.0212 0.0215 0.4108
22-OCT-2020 CROMPTON 286.60 284.05 0.0089 0.0213 0.0212 0.4050
22-OCT-2020 CSBBANK 229.60 228.80 0.0035 0.0278 0.0277 0.5292
22-OCT-2020 CTE 30.95 32.35 -0.0442 0.0429 0.0429 0.8196
22-OCT-2020 CUB 148.75 147.75 0.0067 0.0283 0.0282 0.5388
22-OCT-2020 CUBEXTUB 11.55 11.50 0.0043 0.0437 0.0435 0.8311
22-OCT-2020 CUMMINSIND 461.60 464.40 -0.0060 0.0205 0.0204 0.3897
22-OCT-2020 CUPID 210.00 210.75 -0.0036 0.0360 0.0359 0.6859
22-OCT-2020 CYBERTECH 84.15 81.90 0.0271 0.0463 0.0463 0.8846
22-OCT-2020 CYIENT 426.00 409.05 0.0406 0.0258 0.0259 0.4948
22-OCT-2020 DAAWAT 51.55 51.15 0.0078 0.0372 0.0371 0.7088
22-OCT-2020 DABUR 507.15 515.85 -0.0170 0.0166 0.0166 0.3171
22-OCT-2020 DALBHARAT 834.05 814.50 0.0237 0.0272 0.0272 0.5197
22-OCT-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 DALMIASUG 130.30 130.20 0.0008 0.0378 0.0377 0.7203
22-OCT-2020 DAMODARIND 22.50 23.15 -0.0285 0.0390 0.0389 0.7432
22-OCT-2020 DATAMATICS 70.05 70.75 -0.0099 0.0364 0.0363 0.6935
22-OCT-2020 DBCORP 75.10 75.05 0.0007 0.0232 0.0232 0.4432
22-OCT-2020 DBL 338.30 335.35 0.0088 0.0335 0.0334 0.6381
22-OCT-2020 DBREALTY 6.95 7.09 -0.0199 0.0361 0.0361 0.6897
22-OCT-2020 DBSTOCKBRO 9.25 9.30 -0.0054 0.0532 0.0531 1.0145
22-OCT-2020 DCAL 156.05 157.80 -0.0112 0.0404 0.0403 0.7699
22-OCT-2020 DCBBANK 80.45 80.70 -0.0031 0.0295 0.0294 0.5617
22-OCT-2020 DCM 17.10 17.25 -0.0087 0.0330 0.0329 0.6286
22-OCT-2020 DCMFINSERV 1.00 1.06 -0.0583 0.0880 0.0879 1.6793
22-OCT-2020 DCMNVL 24.20 23.40 0.0336 0.0363 0.0363 0.6935
22-OCT-2020 DCMSHRIRAM 349.10 333.10 0.0469 0.0300 0.0301 0.5751
22-OCT-2020 DCW 14.70 15.15 -0.0302 0.0385 0.0385 0.7355
22-OCT-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 DECCANCE 323.60 290.15 0.1091 0.0298 0.0307 0.5865
22-OCT-2020 DEEPAKFERT 142.95 141.90 0.0074 0.0356 0.0355 0.6782
22-OCT-2020 DEEPAKNTR 731.40 720.80 0.0146 0.0343 0.0343 0.6553
22-OCT-2020 DEEPENR 62.25 62.25 0.0000 0.0338 0.0337 0.6438
22-OCT-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 DELTACORP 109.20 112.55 -0.0302 0.0335 0.0335 0.6400
22-OCT-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 DELTAMAGNT 18.15 18.55 -0.0218 0.0429 0.0428 0.8177
22-OCT-2020 DEN 74.00 73.10 0.0122 0.0422 0.0421 0.8043
22-OCT-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 DENORA 212.55 209.95 0.0123 0.0338 0.0337 0.6438
22-OCT-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 DFMFOODS 346.05 325.55 0.0611 0.0328 0.0330 0.6305
22-OCT-2020 DGCONTENT 11.49 11.36 0.0114 0.0379 0.0378 0.7222
22-OCT-2020 DHAMPURSUG 146.85 146.20 0.0044 0.0360 0.0359 0.6859
22-OCT-2020 DHANBANK 12.09 12.05 0.0033 0.0327 0.0326 0.6228
22-OCT-2020 DHANUKA 720.50 721.20 -0.0010 0.0291 0.0291 0.5560
22-OCT-2020 DHARSUGAR 4.60 4.65 -0.0108 0.0450 0.0449 0.8578
22-OCT-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 DHFL 17.53 16.73 0.0467 0.0456 0.0456 0.8712
22-OCT-2020 DHUNINV 222.30 222.75 -0.0020 0.0414 0.0413 0.7890
22-OCT-2020 DIAMONDYD 569.70 598.15 -0.0487 0.0200 0.0202 0.3859
22-OCT-2020 DIAPOWER 0.60 0.56 0.0690 0.0939 0.0938 1.7920
22-OCT-2020 DICIND 378.30 373.95 0.0116 0.0264 0.0263 0.5025
22-OCT-2020 DIGISPICE 6.78 6.85 -0.0103 0.0390 0.0389 0.7432
22-OCT-2020 DIGJAMLTD 2.94 3.00 -0.0202 0.0512 0.0511 0.9763
22-OCT-2020 DISHTV 12.25 12.40 -0.0122 0.0475 0.0474 0.9056
22-OCT-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 DIVISLAB 3093.30 3078.85 0.0047 0.0223 0.0222 0.4241
22-OCT-2020 DIXON 9494.80 9363.95 0.0139 0.0298 0.0298 0.5693
22-OCT-2020 DLF 172.50 172.10 0.0023 0.0339 0.0338 0.6457
22-OCT-2020 DLINKINDIA 97.95 98.15 -0.0020 0.0349 0.0348 0.6649
22-OCT-2020 DMART 2100.45 2081.25 0.0092 0.0232 0.0231 0.4413
22-OCT-2020 DNAMEDIA 0.38 0.40 -0.0513 0.0911 0.0909 1.7366
22-OCT-2020 DOLAT 47.35 47.60 -0.0053 0.0330 0.0329 0.6286
22-OCT-2020 DOLLAR 136.45 135.10 0.0099 0.0301 0.0301 0.5751
22-OCT-2020 DONEAR 25.55 25.00 0.0218 0.0294 0.0294 0.5617
22-OCT-2020 DPSCLTD 12.75 12.35 0.0319 0.0439 0.0439 0.8387
22-OCT-2020 DPWIRES 67.00 68.55 -0.0229 0.0386 0.0385 0.7355
22-OCT-2020 DQE 1.20 1.20 0.0000 0.0424 0.0423 0.8081
22-OCT-2020 DREDGECORP 252.60 248.25 0.0174 0.0335 0.0335 0.6400
22-OCT-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 DRREDDY 5022.05 5046.75 -0.0049 0.0200 0.0200 0.3821
22-OCT-2020 DSSL 38.95 40.60 -0.0415 0.0443 0.0443 0.8464
22-OCT-2020 DTIL 248.10 246.55 0.0063 0.0297 0.0296 0.5655
22-OCT-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 DUCON 3.90 3.80 0.0260 0.0380 0.0380 0.7260
22-OCT-2020 DVL 55.55 55.95 -0.0072 0.0279 0.0279 0.5330
22-OCT-2020 DWARKESH 28.25 27.75 0.0179 0.0386 0.0385 0.7355
22-OCT-2020 DYNAMATECH 670.90 664.95 0.0089 0.0320 0.0320 0.6114
22-OCT-2020 DYNPRO 239.80 244.65 -0.0200 0.0376 0.0376 0.7183
22-OCT-2020 EASTSILK 1.20 1.20 0.0000 0.0700 0.0698 1.3335
22-OCT-2020 EASUNREYRL 2.00 1.95 0.0253 0.0405 0.0404 0.7718
22-OCT-2020 EBANK 2695.00 2695.00 0.0000 0.0423 0.0422 0.8062
22-OCT-2020 EBBETF0423 1098.25 1098.65 -0.0004 0.0017 0.0017 0.0325
22-OCT-2020 EBBETF0425 1013.88 1013.22 0.0007 0.0009 0.0009 0.0172
22-OCT-2020 EBBETF0430 1119.96 1119.48 0.0004 0.0029 0.0029 0.0554
22-OCT-2020 EBBETF0431 1008.00 1007.92 0.0001 0.0015 0.0015 0.0287
22-OCT-2020 EBIXFOREX 309.15 303.75 0.0176 0.0329 0.0328 0.6266
22-OCT-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ECLERX 717.35 715.50 0.0026 0.0333 0.0332 0.6343
22-OCT-2020 EDELWEISS 55.40 57.55 -0.0381 0.0408 0.0407 0.7776
22-OCT-2020 EDUCOMP 2.57 2.53 0.0157 0.0473 0.0472 0.9018
22-OCT-2020 EICHERMOT 2159.45 2181.35 -0.0101 0.0269 0.0268 0.5120
22-OCT-2020 EIDPARRY 285.15 283.30 0.0065 0.0335 0.0335 0.6400
22-OCT-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 EIHAHOTELS 221.55 221.05 0.0023 0.0288 0.0287 0.5483
22-OCT-2020 EIHOTEL 77.20 76.35 0.0111 0.0311 0.0311 0.5942
22-OCT-2020 EIMCOELECO 311.75 303.15 0.0280 0.0289 0.0289 0.5521
22-OCT-2020 EKC 27.70 27.65 0.0018 0.0373 0.0372 0.7107
22-OCT-2020 ELECON 23.60 23.95 -0.0147 0.0368 0.0367 0.7012
22-OCT-2020 ELECTCAST 20.10 18.10 0.1048 0.0358 0.0364 0.6954
22-OCT-2020 ELECTHERM 97.05 97.20 -0.0015 0.0412 0.0411 0.7852
22-OCT-2020 ELGIEQUIP 110.00 111.60 -0.0144 0.0283 0.0282 0.5388
22-OCT-2020 ELGIRUBCO 16.25 16.50 -0.0153 0.0354 0.0353 0.6744
22-OCT-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 EMAMILTD 361.95 362.15 -0.0006 0.0298 0.0297 0.5674
22-OCT-2020 EMAMIPAP 64.20 64.65 -0.0070 0.0239 0.0239 0.4566
22-OCT-2020 EMAMIREAL 40.15 39.50 0.0163 0.0365 0.0364 0.6954
22-OCT-2020 EMBASSY 346.19 350.16 -0.0114 0.0191 0.0190 0.3630
22-OCT-2020 EMCO 1.26 1.20 0.0488 0.0962 0.0960 1.8341
22-OCT-2020 EMKAY 58.35 58.05 0.0052 0.0387 0.0386 0.7375
22-OCT-2020 EMMBI 80.55 81.75 -0.0148 0.0324 0.0323 0.6171
22-OCT-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ENDURANCE 1008.75 1063.35 -0.0527 0.0284 0.0286 0.5464
22-OCT-2020 ENERGYDEV 5.01 5.05 -0.0080 0.0376 0.0375 0.7164
22-OCT-2020 ENGINERSIN 68.55 65.30 0.0486 0.0249 0.0251 0.4795
22-OCT-2020 ENIL 139.00 138.25 0.0054 0.0293 0.0292 0.5579
22-OCT-2020 EPL 269.45 259.00 0.0396 0.0301 0.0301 0.5751
22-OCT-2020 EQ30 346.67 341.00 0.0165 0.0271 0.0270 0.5158
22-OCT-2020 EQUITAS 49.30 48.50 0.0164 0.0398 0.0397 0.7585
22-OCT-2020 ERIS 499.45 491.35 0.0164 0.0239 0.0239 0.4566
22-OCT-2020 EROSMEDIA 21.25 21.85 -0.0278 0.0401 0.0400 0.7642
22-OCT-2020 ESABINDIA 1309.50 1338.70 -0.0221 0.0281 0.0281 0.5368
22-OCT-2020 ESCORTS 1188.40 1199.85 -0.0096 0.0329 0.0328 0.6266
22-OCT-2020 ESSARSHPNG 7.61 7.37 0.0320 0.0333 0.0333 0.6362
22-OCT-2020 ESTER 120.20 113.50 0.0574 0.0375 0.0376 0.7183
22-OCT-2020 EUROMULTI 1.20 1.25 -0.0408 0.1188 0.1186 2.2658
22-OCT-2020 EUROTEXIND 8.60 9.05 -0.0510 0.1247 0.1244 2.3767
22-OCT-2020 EVEREADY 134.55 135.45 -0.0067 0.0300 0.0299 0.5712
22-OCT-2020 EVERESTIND 215.05 208.40 0.0314 0.0388 0.0388 0.7413
22-OCT-2020 EXCEL 1.18 1.10 0.0702 0.0467 0.0468 0.8941
22-OCT-2020 EXCELINDUS 898.65 917.00 -0.0202 0.0333 0.0332 0.6343
22-OCT-2020 EXIDEIND 160.55 157.40 0.0198 0.0218 0.0218 0.4165
22-OCT-2020 EXPLEOSOL 604.90 615.45 -0.0173 0.0320 0.0319 0.6094
22-OCT-2020 FACT 49.95 52.65 -0.0526 0.0364 0.0365 0.6973
22-OCT-2020 FCL 30.00 29.60 0.0134 0.0381 0.0380 0.7260
22-OCT-2020 FCONSUMER 7.52 7.17 0.0477 0.0378 0.0379 0.7241
22-OCT-2020 FCSSOFT 0.40 0.40 0.0000 0.1209 0.1206 2.3041
22-OCT-2020 FDC 351.55 347.05 0.0129 0.0280 0.0280 0.5349
22-OCT-2020 FEDERALBNK 56.50 57.00 -0.0088 0.0341 0.0340 0.6496
22-OCT-2020 FEL 9.55 9.15 0.0428 0.0402 0.0402 0.7680
22-OCT-2020 FELDVR 10.70 10.20 0.0479 0.0392 0.0392 0.7489
22-OCT-2020 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 FIEMIND 508.55 512.55 -0.0078 0.0355 0.0355 0.6782
22-OCT-2020 FILATEX 25.25 25.05 0.0080 0.0368 0.0367 0.7012
22-OCT-2020 FINCABLES 285.45 272.15 0.0477 0.0271 0.0272 0.5197
22-OCT-2020 FINEORG 2692.10 2698.25 -0.0023 0.0301 0.0301 0.5751
22-OCT-2020 FINPIPE 524.30 500.15 0.0472 0.0266 0.0267 0.5101
22-OCT-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 FLEXITUFF 9.63 9.97 -0.0347 0.0741 0.0740 1.4138
22-OCT-2020 FLFL 79.45 76.80 0.0339 0.0358 0.0358 0.6840
22-OCT-2020 FLUOROCHEM 507.15 511.25 -0.0081 0.0292 0.0291 0.5560
22-OCT-2020 FMGOETZE 274.30 289.60 -0.0543 0.0340 0.0341 0.6515
22-OCT-2020 FMNL 15.25 14.55 0.0470 0.0432 0.0433 0.8272
22-OCT-2020 FORCEMOT 1047.15 1031.45 0.0151 0.0261 0.0260 0.4967
22-OCT-2020 FORTIS 128.30 126.90 0.0110 0.0194 0.0194 0.3706
22-OCT-2020 FOSECOIND 1212.85 1228.70 -0.0130 0.0249 0.0248 0.4738
22-OCT-2020 FRETAIL 75.20 74.75 0.0060 0.0416 0.0415 0.7929
22-OCT-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 FSC 91.30 89.75 0.0171 0.0336 0.0336 0.6419
22-OCT-2020 FSL 74.40 72.85 0.0211 0.0338 0.0337 0.6438
22-OCT-2020 GABRIEL 94.05 94.85 -0.0085 0.0354 0.0354 0.6763
22-OCT-2020 GAEL 121.15 122.15 -0.0082 0.0368 0.0367 0.7012
22-OCT-2020 GAIL 88.65 87.65 0.0113 0.0259 0.0258 0.4929
22-OCT-2020 GAL 2.70 2.70 0.0000 0.0434 0.0433 0.8272
22-OCT-2020 GALAXYSURF 1618.55 1655.95 -0.0228 0.0236 0.0236 0.4509
22-OCT-2020 GALLANTT 33.25 33.40 -0.0045 0.0346 0.0346 0.6610
22-OCT-2020 GALLISPAT 27.40 27.55 -0.0055 0.0398 0.0397 0.7585
22-OCT-2020 GAMMNINFRA 0.60 0.58 0.0339 0.0755 0.0754 1.4405
22-OCT-2020 GANDHITUBE 208.50 209.45 -0.0045 0.0254 0.0253 0.4834
22-OCT-2020 GANECOS 255.05 258.95 -0.0152 0.0345 0.0344 0.6572
22-OCT-2020 GANESHHOUC 24.65 24.90 -0.0101 0.0348 0.0347 0.6629
22-OCT-2020 GANGESSECU 43.00 43.20 -0.0046 0.0449 0.0448 0.8559
22-OCT-2020 GARDENSILK 8.45 8.30 0.0179 0.0359 0.0358 0.6840
22-OCT-2020 GARFIBRES 1996.25 1990.25 0.0030 0.0279 0.0279 0.5330
22-OCT-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 GATI 55.65 56.55 -0.0160 0.0360 0.0359 0.6859
22-OCT-2020 GAYAHWS 0.40 0.38 0.0513 0.0821 0.0820 1.5666
22-OCT-2020 GAYAPROJ 21.25 20.90 0.0166 0.0385 0.0384 0.7336
22-OCT-2020 GAYLORD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 GBGLOBAL 7.10 7.47 -0.0508 0.0966 0.0964 1.8417
22-OCT-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 GDL 93.95 91.40 0.0275 0.0295 0.0295 0.5636
22-OCT-2020 GEECEE 64.40 65.50 -0.0169 0.0331 0.0330 0.6305
22-OCT-2020 GEEKAYWIRE 67.25 69.35 -0.0307 0.0254 0.0254 0.4853
22-OCT-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 GENESYS 48.00 48.75 -0.0155 0.0402 0.0402 0.7680
22-OCT-2020 GENUSPAPER 4.75 4.77 -0.0042 0.0404 0.0403 0.7699
22-OCT-2020 GENUSPOWER 27.60 28.15 -0.0197 0.0313 0.0313 0.5980
22-OCT-2020 GEOJITFSL 36.75 36.25 0.0137 0.0366 0.0365 0.6973
22-OCT-2020 GEPIL 392.95 383.30 0.0249 0.0247 0.0247 0.4719
22-OCT-2020 GESHIP 229.55 219.10 0.0466 0.0315 0.0315 0.6018
22-OCT-2020 GET&D 87.55 87.05 0.0057 0.0325 0.0324 0.6190
22-OCT-2020 GFLLIMITED 83.25 86.35 -0.0366 0.0337 0.0337 0.6438
22-OCT-2020 GFSTEELS 2.68 2.90 -0.0789 0.0904 0.0903 1.7252
22-OCT-2020 GHCL 147.45 151.45 -0.0268 0.0303 0.0303 0.5789
22-OCT-2020 GICHSGFIN 102.80 103.35 -0.0053 0.0351 0.0350 0.6687
22-OCT-2020 GICRE 121.05 122.05 -0.0082 0.0307 0.0306 0.5846
22-OCT-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 GILLANDERS 28.85 31.25 -0.0799 0.0350 0.0354 0.6763
22-OCT-2020 GILLETTE 5317.45 5298.45 0.0036 0.0145 0.0145 0.2770
22-OCT-2020 GINNIFILA 11.54 11.55 -0.0009 0.0405 0.0404 0.7718
22-OCT-2020 GIPCL 70.70 67.60 0.0448 0.0237 0.0239 0.4566
22-OCT-2020 GISOLUTION 2.77 2.77 0.0000 0.0834 0.0832 1.5895
22-OCT-2020 GKWLIMITED 456.00 455.25 0.0016 0.0311 0.0310 0.5923
22-OCT-2020 GLAXO 1509.85 1515.45 -0.0037 0.0186 0.0185 0.3534
22-OCT-2020 GLENMARK 487.15 489.50 -0.0048 0.0333 0.0332 0.6343
22-OCT-2020 GLFL 2.13 2.11 0.0094 0.1566 0.1562 2.9842
22-OCT-2020 GLOBALVECT 48.50 48.35 0.0031 0.0457 0.0456 0.8712
22-OCT-2020 GLOBE 56.95 58.50 -0.0269 0.0066 0.0069 0.1318
22-OCT-2020 GLOBOFFS 5.33 5.26 0.0132 0.0487 0.0486 0.9285
22-OCT-2020 GLOBUSSPR 340.25 315.70 0.0749 0.0360 0.0363 0.6935
22-OCT-2020 GMBREW 392.65 381.30 0.0293 0.0300 0.0299 0.5712
22-OCT-2020 GMDCLTD 44.00 43.60 0.0091 0.0270 0.0269 0.5139
22-OCT-2020 GMMPFAUDLR 3767.80 3588.35 0.0488 0.0374 0.0374 0.7145
22-OCT-2020 GMRINFRA 23.75 23.70 0.0021 0.0278 0.0277 0.5292
22-OCT-2020 GNA 242.70 241.75 0.0039 0.0341 0.0341 0.6515
22-OCT-2020 GNFC 205.35 198.00 0.0364 0.0301 0.0301 0.5751
22-OCT-2020 GOACARBON 213.90 212.05 0.0087 0.0372 0.0371 0.7088
22-OCT-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 GOCLCORP 179.45 179.90 -0.0025 0.0312 0.0311 0.5942
22-OCT-2020 GODFRYPHLP 899.85 859.45 0.0459 0.0266 0.0267 0.5101
22-OCT-2020 GODREJAGRO 513.55 530.45 -0.0324 0.0246 0.0246 0.4700
22-OCT-2020 GODREJCP 671.75 686.50 -0.0217 0.0219 0.0219 0.4184
22-OCT-2020 GODREJIND 385.65 387.40 -0.0045 0.0203 0.0203 0.3878
22-OCT-2020 GODREJPROP 1046.10 1041.80 0.0041 0.0317 0.0317 0.6056
22-OCT-2020 GOENKA 0.55 0.60 -0.0870 0.1291 0.1289 2.4626
22-OCT-2020 GOKEX 81.05 75.55 0.0703 0.0423 0.0425 0.8120
22-OCT-2020 GOKUL 13.25 13.10 0.0114 0.0356 0.0355 0.6782
22-OCT-2020 GOKULAGRO 13.85 13.75 0.0072 0.0377 0.0377 0.7203
22-OCT-2020 GOLDBEES 44.79 44.79 0.0000 0.0110 0.0109 0.2082
22-OCT-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 GOLDENTOBC 21.95 21.65 0.0138 0.0313 0.0313 0.5980
22-OCT-2020 GOLDIAM 141.85 135.20 0.0480 0.0346 0.0347 0.6629
22-OCT-2020 GOLDSHARE 4609.47 4601.69 0.0017 0.0106 0.0106 0.2025
22-OCT-2020 GOLDTECH 8.40 8.30 0.0120 0.0395 0.0394 0.7527
22-OCT-2020 GOODLUCK 38.05 38.10 -0.0013 0.0376 0.0375 0.7164
22-OCT-2020 GOODYEAR 797.40 790.70 0.0084 0.2314 0.2308 4.4094
22-OCT-2020 GPIL 358.35 355.15 0.0090 0.0405 0.0404 0.7718
22-OCT-2020 GPPL 87.65 90.75 -0.0348 0.0263 0.0264 0.5044
22-OCT-2020 GPTINFRA 28.60 28.55 0.0017 0.0438 0.0437 0.8349
22-OCT-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 GRANULES 388.90 386.30 0.0067 0.0343 0.0342 0.6534
22-OCT-2020 GRAPHITE 179.45 187.80 -0.0455 0.0319 0.0320 0.6114
22-OCT-2020 GRASIM 791.65 791.75 -0.0001 0.0274 0.0273 0.5216
22-OCT-2020 GRAVITA 43.60 44.00 -0.0091 0.0331 0.0330 0.6305
22-OCT-2020 GREAVESCOT 72.80 72.45 0.0048 0.0243 0.0242 0.4623
22-OCT-2020 GREENLAM 742.15 742.30 -0.0002 0.0263 0.0262 0.5006
22-OCT-2020 GREENPANEL 69.75 66.45 0.0485 0.0295 0.0296 0.5655
22-OCT-2020 GREENPLY 88.00 84.50 0.0406 0.0282 0.0283 0.5407
22-OCT-2020 GREENPOWER 1.76 1.79 -0.0169 0.0367 0.0366 0.6992
22-OCT-2020 GRINDWELL 543.20 544.55 -0.0025 0.0190 0.0190 0.3630
22-OCT-2020 GROBTEA 484.00 488.50 -0.0093 0.0416 0.0415 0.7929
22-OCT-2020 GRPLTD 712.40 714.75 -0.0033 0.0345 0.0344 0.6572
22-OCT-2020 GRSE 193.30 192.60 0.0036 0.0326 0.0325 0.6209
22-OCT-2020 GSCLCEMENT 32.10 30.60 0.0479 0.0368 0.0369 0.7050
22-OCT-2020 GSFC 67.20 63.90 0.0504 0.0267 0.0269 0.5139
22-OCT-2020 GSPL 198.05 189.85 0.0423 0.0225 0.0227 0.4337
22-OCT-2020 GSS 40.30 39.05 0.0315 0.0432 0.0432 0.8253
22-OCT-2020 GTL 2.80 2.56 0.0896 0.0546 0.0548 1.0470
22-OCT-2020 GTLINFRA 0.64 0.62 0.0317 0.0646 0.0645 1.2323
22-OCT-2020 GTNIND 7.15 7.05 0.0141 0.0401 0.0400 0.7642
22-OCT-2020 GTNTEX 5.15 5.12 0.0058 0.0478 0.0477 0.9113
22-OCT-2020 GTPL 119.05 119.35 -0.0025 0.0408 0.0407 0.7776
22-OCT-2020 GUFICBIO 90.10 89.70 0.0044 0.0390 0.0389 0.7432
22-OCT-2020 GUJALKALI 313.05 310.60 0.0079 0.0321 0.0321 0.6133
22-OCT-2020 GUJAPOLLO 212.10 210.05 0.0097 0.0422 0.0421 0.8043
22-OCT-2020 GUJGASLTD 287.90 286.85 0.0037 0.0233 0.0232 0.4432
22-OCT-2020 GUJRAFFIA 16.18 16.54 -0.0220 0.0521 0.0520 0.9935
22-OCT-2020 GULFOILLUB 633.40 631.05 0.0037 0.0271 0.0270 0.5158
22-OCT-2020 GULFPETRO 35.45 35.75 -0.0084 0.0368 0.0367 0.7012
22-OCT-2020 GULPOLY 64.45 65.90 -0.0222 0.0325 0.0324 0.6190
22-OCT-2020 GVKPIL 2.95 2.83 0.0415 0.0449 0.0449 0.8578
22-OCT-2020 HAL 725.45 698.75 0.0375 0.0299 0.0299 0.5712
22-OCT-2020 HAPPSTMNDS 320.20 319.30 0.0028 0.0103 0.0103 0.1968
22-OCT-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 HARITASEAT 404.55 402.75 0.0045 0.0269 0.0268 0.5120
22-OCT-2020 HARRMALAYA 88.80 89.40 -0.0067 0.0332 0.0331 0.6324
22-OCT-2020 HATHWAY 31.20 29.80 0.0459 0.0448 0.0448 0.8559
22-OCT-2020 HATSUN 772.00 803.65 -0.0402 0.0264 0.0265 0.5063
22-OCT-2020 HAVELLS 723.85 711.60 0.0171 0.0222 0.0222 0.4241
22-OCT-2020 HAVISHA 0.60 0.55 0.0870 0.0683 0.0684 1.3068
22-OCT-2020 HBANKETF 243.60 244.29 -0.0028 0.0067 0.0067 0.1280
22-OCT-2020 HBLPOWER 16.45 16.40 0.0030 0.0295 0.0294 0.5617
22-OCT-2020 HBSL 5.25 5.32 -0.0132 0.0389 0.0388 0.7413
22-OCT-2020 HCC 5.00 4.95 0.0101 0.0389 0.0388 0.7413
22-OCT-2020 HCG 120.25 120.25 0.0000 0.0280 0.0279 0.5330
22-OCT-2020 HCL-INSYS 7.51 7.45 0.0080 0.0368 0.0367 0.7012
22-OCT-2020 HCLTECH 866.25 867.05 -0.0009 0.0241 0.0241 0.4604
22-OCT-2020 HDFC 2042.55 2048.75 -0.0030 0.0263 0.0262 0.5006
22-OCT-2020 HDFCAMC 2357.25 2336.80 0.0087 0.0257 0.0256 0.4891
22-OCT-2020 HDFCBANK 1233.30 1246.70 -0.0108 0.0214 0.0213 0.4069
22-OCT-2020 HDFCLIFE 561.10 562.70 -0.0028 0.0282 0.0282 0.5388
22-OCT-2020 HDFCMFGETF 4584.42 4582.80 0.0004 0.0094 0.0094 0.1796
22-OCT-2020 HDFCNIFETF 1247.07 1242.92 0.0033 0.0184 0.0183 0.3496
22-OCT-2020 HDFCSENETF 4329.99 4320.00 0.0023 0.0197 0.0197 0.3764
22-OCT-2020 HDIL 4.42 4.40 0.0045 0.0484 0.0483 0.9228
22-OCT-2020 HEG 695.35 715.35 -0.0284 0.0363 0.0363 0.6935
22-OCT-2020 HEIDELBERG 197.40 189.35 0.0416 0.0252 0.0253 0.4834
22-OCT-2020 HEMIPROP 92.85 97.00 -0.0437 0.0000 0.0031 0.0592
22-OCT-2020 HERCULES 91.00 92.55 -0.0169 0.0341 0.0341 0.6515
22-OCT-2020 HERITGFOOD 299.05 297.65 0.0047 0.0326 0.0326 0.6228
22-OCT-2020 HEROMOTOCO 3081.50 3178.40 -0.0310 0.0257 0.0257 0.4910
22-OCT-2020 HESTERBIO 1777.20 1756.30 0.0118 0.0309 0.0308 0.5884
22-OCT-2020 HEXATRADEX 27.90 26.35 0.0572 0.0449 0.0449 0.8578
22-OCT-2020 HEXAWARE 470.05 469.90 0.0003 0.0293 0.0292 0.5579
22-OCT-2020 HFCL 16.85 16.65 0.0119 0.0355 0.0354 0.6763
22-OCT-2020 HGINFRA 187.20 180.75 0.0351 0.0315 0.0315 0.6018
22-OCT-2020 HGS 682.50 690.30 -0.0114 0.0305 0.0304 0.5808
22-OCT-2020 HIKAL 163.70 168.80 -0.0307 0.0368 0.0368 0.7031
22-OCT-2020 HIL 1705.70 1659.60 0.0274 0.0385 0.0385 0.7355
22-OCT-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 HILTON 9.23 9.31 -0.0086 0.0373 0.0372 0.7107
22-OCT-2020 HIMATSEIDE 134.20 122.00 0.0953 0.0426 0.0430 0.8215
22-OCT-2020 HINDALCO 184.45 185.95 -0.0081 0.0328 0.0328 0.6266
22-OCT-2020 HINDCOMPOS 185.00 188.05 -0.0164 0.0321 0.0320 0.6114
22-OCT-2020 HINDCOPPER 34.05 35.40 -0.0389 0.0331 0.0331 0.6324
22-OCT-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 HINDMOTORS 4.99 5.05 -0.0120 0.0367 0.0367 0.7012
22-OCT-2020 HINDNATGLS 24.90 24.20 0.0285 0.0372 0.0372 0.7107
22-OCT-2020 HINDOILEXP 67.35 68.80 -0.0213 0.0329 0.0329 0.6286
22-OCT-2020 HINDPETRO 179.35 177.65 0.0095 0.0307 0.0307 0.5865
22-OCT-2020 HINDUNILVR 2179.35 2163.15 0.0075 0.0194 0.0193 0.3687
22-OCT-2020 HINDZINC 238.60 233.10 0.0233 0.0231 0.0231 0.4413
22-OCT-2020 HIRECT 125.70 124.75 0.0076 0.0325 0.0324 0.6190
22-OCT-2020 HISARMETAL 79.40 81.40 -0.0249 0.0434 0.0433 0.8272
22-OCT-2020 HITECH 117.30 111.50 0.0507 0.0374 0.0375 0.7164
22-OCT-2020 HITECHCORP 84.00 86.00 -0.0235 0.0396 0.0395 0.7546
22-OCT-2020 HITECHGEAR 107.00 110.00 -0.0277 0.0343 0.0343 0.6553
22-OCT-2020 HLVLTD 4.75 4.90 -0.0311 0.0373 0.0373 0.7126
22-OCT-2020 HMT 14.49 14.74 -0.0171 0.0315 0.0315 0.6018
22-OCT-2020 HMVL 46.80 46.90 -0.0021 0.0282 0.0281 0.5368
22-OCT-2020 HNDFDS 910.10 908.00 0.0023 0.0265 0.0264 0.5044
22-OCT-2020 HNGSNGBEES 309.47 306.25 0.0105 0.0213 0.0212 0.4050
22-OCT-2020 HONAUT 29687.30 29789.45 -0.0034 0.0259 0.0258 0.4929
22-OCT-2020 HONDAPOWER 997.50 998.95 -0.0015 0.0249 0.0249 0.4757
22-OCT-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 HOTELRUGBY 1.20 1.26 -0.0488 0.0794 0.0793 1.5150
22-OCT-2020 HOVS 31.85 30.40 0.0466 0.0351 0.0351 0.6706
22-OCT-2020 HPL 29.65 29.45 0.0068 0.0306 0.0306 0.5846
22-OCT-2020 HSCL 49.65 49.80 -0.0030 0.0391 0.0390 0.7451
22-OCT-2020 HSIL 72.40 73.00 -0.0083 0.0321 0.0320 0.6114
22-OCT-2020 HTMEDIA 13.75 13.25 0.0370 0.0309 0.0310 0.5923
22-OCT-2020 HUBTOWN 10.35 10.32 0.0029 0.0336 0.0335 0.6400
22-OCT-2020 HUDCO 33.60 31.90 0.0519 0.0290 0.0291 0.5560
22-OCT-2020 IBMFNIFTY 121.39 120.50 0.0074 0.0267 0.0266 0.5082
22-OCT-2020 IBREALEST 51.35 50.65 0.0137 0.0391 0.0390 0.7451
22-OCT-2020 IBULHSGFIN 149.40 151.60 -0.0146 0.0587 0.0586 1.1196
22-OCT-2020 IBULISL 53.90 56.10 -0.0400 0.0393 0.0393 0.7508
22-OCT-2020 IBVENTURES 215.95 219.95 -0.0184 0.0416 0.0415 0.7929
22-OCT-2020 ICEMAKE 64.45 65.30 -0.0131 0.0075 0.0075 0.1433
22-OCT-2020 ICICI500 158.53 158.83 -0.0019 0.0202 0.0202 0.3859
22-OCT-2020 ICICIALPLV 121.89 122.50 -0.0050 0.0044 0.0044 0.0841
22-OCT-2020 ICICIB22 24.90 24.67 0.0093 0.0166 0.0166 0.3171
22-OCT-2020 ICICIBANK 412.90 420.30 -0.0178 0.0312 0.0312 0.5961
22-OCT-2020 ICICIBANKN 243.42 245.01 -0.0065 0.0227 0.0226 0.4318
22-OCT-2020 ICICIBANKP 133.51 134.62 -0.0083 0.0235 0.0235 0.4490
22-OCT-2020 ICICIGI 1255.95 1240.70 0.0122 0.0278 0.0278 0.5311
22-OCT-2020 ICICIGOLD 45.78 46.00 -0.0048 0.0105 0.0105 0.2006
22-OCT-2020 ICICILIQ 999.99 999.99 0.0000 0.0003 0.0003 0.0057
22-OCT-2020 ICICILOVOL 99.43 99.22 0.0021 0.0160 0.0160 0.3057
22-OCT-2020 ICICIM150 65.30 65.00 0.0046 0.0223 0.0222 0.4241
22-OCT-2020 ICICIMCAP 64.74 64.42 0.0050 0.0189 0.0188 0.3592
22-OCT-2020 ICICINF100 129.00 129.30 -0.0023 0.0211 0.0210 0.4012
22-OCT-2020 ICICINIFTY 126.11 126.22 -0.0009 0.0177 0.0177 0.3382
22-OCT-2020 ICICINV20 61.03 61.09 -0.0010 0.0190 0.0189 0.3611
22-OCT-2020 ICICINXT50 27.70 27.75 -0.0018 0.0161 0.0160 0.3057
22-OCT-2020 ICICIPRULI 414.00 411.60 0.0058 0.0344 0.0343 0.6553
22-OCT-2020 ICICISENSX 437.28 436.94 0.0008 0.0152 0.0151 0.2885
22-OCT-2020 ICICITECH 214.34 215.80 -0.0068 0.0076 0.0076 0.1452
22-OCT-2020 ICIL 155.85 148.45 0.0486 0.0453 0.0453 0.8655
22-OCT-2020 ICRA 2712.30 2750.15 -0.0139 0.0182 0.0182 0.3477
22-OCT-2020 IDBI 39.20 37.60 0.0417 0.0383 0.0383 0.7317
22-OCT-2020 IDBIGOLD 4638.35 4638.10 0.0001 0.0196 0.0195 0.3725
22-OCT-2020 IDEA 8.90 8.61 0.0331 0.0714 0.0713 1.3622
22-OCT-2020 IDFC 30.65 30.25 0.0131 0.0332 0.0332 0.6343
22-OCT-2020 IDFCFIRSTB 31.75 31.25 0.0159 0.0321 0.0321 0.6133
22-OCT-2020 IDFNIFTYET 122.58 120.05 0.0209 0.0265 0.0264 0.5044
22-OCT-2020 IEX 196.05 194.30 0.0090 0.0247 0.0246 0.4700
22-OCT-2020 IFBAGRO 329.80 328.05 0.0053 0.0326 0.0325 0.6209
22-OCT-2020 IFBIND 718.50 726.80 -0.0115 0.0345 0.0345 0.6591
22-OCT-2020 IFCI 6.05 5.85 0.0336 0.0364 0.0364 0.6954
22-OCT-2020 IFGLEXPOR 149.90 151.15 -0.0083 0.0359 0.0358 0.6840
22-OCT-2020 IGARASHI 280.30 281.40 -0.0039 0.0383 0.0382 0.7298
22-OCT-2020 IGL 391.25 380.70 0.0273 0.0240 0.0241 0.4604
22-OCT-2020 IGPL 303.25 305.05 -0.0059 0.0407 0.0406 0.7757
22-OCT-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 IIFL 77.70 78.90 -0.0153 0.0354 0.0353 0.6744
22-OCT-2020 IIFLSEC 40.15 40.00 0.0037 0.0502 0.0501 0.9572
22-OCT-2020 IIFLWAM 899.60 908.05 -0.0093 0.0258 0.0258 0.4929
22-OCT-2020 IITL 56.10 55.15 0.0171 0.0380 0.0379 0.7241
22-OCT-2020 IL&FSENGG 3.64 3.70 -0.0163 0.0384 0.0383 0.7317
22-OCT-2020 IL&FSTRANS 1.10 1.15 -0.0445 0.0439 0.0439 0.8387
22-OCT-2020 IMAGICAA 4.25 3.90 0.0859 0.0374 0.0378 0.7222
22-OCT-2020 IMFA 232.90 229.90 0.0130 0.0302 0.0302 0.5770
22-OCT-2020 IMPAL 541.10 530.85 0.0191 0.0169 0.0170 0.3248
22-OCT-2020 IMPEXFERRO 0.56 0.52 0.0741 0.0970 0.0969 1.8513
22-OCT-2020 INDBANK 8.85 8.85 0.0000 0.0395 0.0394 0.7527
22-OCT-2020 INDHOTEL 100.40 100.40 0.0000 0.0275 0.0274 0.5235
22-OCT-2020 INDIACEM 122.35 120.80 0.0127 0.0301 0.0301 0.5751
22-OCT-2020 INDIAGLYCO 278.65 277.50 0.0041 0.0328 0.0327 0.6247
22-OCT-2020 INDIAMART 4877.25 4947.90 -0.0144 0.0338 0.0337 0.6438
22-OCT-2020 INDIANB 62.05 60.35 0.0278 0.0314 0.0314 0.5999
22-OCT-2020 INDIANCARD 92.10 93.60 -0.0162 0.0306 0.0305 0.5827
22-OCT-2020 INDIANHUME 159.95 159.10 0.0053 0.0332 0.0331 0.6324
22-OCT-2020 INDIGO 1356.25 1365.40 -0.0067 0.0284 0.0283 0.5407
22-OCT-2020 INDIGRID 108.78 108.64 0.0013 0.0096 0.0096 0.1834
22-OCT-2020 INDINFR 116.75 116.75 0.0000 0.0067 0.0067 0.1280
22-OCT-2020 INDLMETER 13.55 14.25 -0.0504 0.0460 0.0460 0.8788
22-OCT-2020 INDNIPPON 333.30 328.85 0.0134 0.0346 0.0345 0.6591
22-OCT-2020 INDOCO 259.60 252.90 0.0261 0.0371 0.0370 0.7069
22-OCT-2020 INDORAMA 21.40 21.55 -0.0070 0.0380 0.0380 0.7260
22-OCT-2020 INDOSOLAR 1.15 1.10 0.0445 0.0567 0.0567 1.0833
22-OCT-2020 INDOSTAR 287.90 288.05 -0.0005 0.0291 0.0290 0.5540
22-OCT-2020 INDOTECH 91.55 90.75 0.0088 0.0332 0.0331 0.6324
22-OCT-2020 INDOTHAI 17.85 16.15 0.1001 0.0422 0.0427 0.8158
22-OCT-2020 INDOWIND 2.70 2.60 0.0377 0.0382 0.0382 0.7298
22-OCT-2020 INDRAMEDCO 49.80 50.40 -0.0120 0.0319 0.0318 0.6075
22-OCT-2020 INDSWFTLAB 51.00 48.50 0.0503 0.0350 0.0351 0.6706
22-OCT-2020 INDTERRAIN 29.40 29.10 0.0103 0.0343 0.0342 0.6534
22-OCT-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 INDUSINDBK 608.75 628.10 -0.0313 0.0479 0.0479 0.9151
22-OCT-2020 INEOSSTYRO 515.90 520.10 -0.0081 0.0310 0.0310 0.5923
22-OCT-2020 INFIBEAM 81.85 84.60 -0.0330 0.0452 0.0452 0.8635
22-OCT-2020 INFOBEAN 160.40 164.20 -0.0234 0.0336 0.0336 0.6419
22-OCT-2020 INFOMEDIA 4.10 3.88 0.0552 0.1395 0.1392 2.6594
22-OCT-2020 INFRABEES 323.87 322.30 0.0049 0.0177 0.0176 0.3362
22-OCT-2020 INFRATEL 195.90 192.75 0.0162 0.0386 0.0385 0.7355
22-OCT-2020 INFY 1129.05 1148.35 -0.0169 0.0237 0.0237 0.4528
22-OCT-2020 INGERRAND 581.70 578.65 0.0053 0.0153 0.0153 0.2923
22-OCT-2020 INOXLEISUR 262.30 265.30 -0.0114 0.0312 0.0311 0.5942
22-OCT-2020 INOXWIND 40.00 39.95 0.0013 0.0379 0.0378 0.7222
22-OCT-2020 INSECTICID 473.50 463.30 0.0218 0.0317 0.0316 0.6037
22-OCT-2020 INSPIRISYS 27.10 27.20 -0.0037 0.0434 0.0433 0.8272
22-OCT-2020 INTEGRA 2.15 2.15 0.0000 0.2770 0.2764 5.2806
22-OCT-2020 INTELLECT 248.05 237.50 0.0435 0.0374 0.0374 0.7145
22-OCT-2020 INTENTECH 33.80 33.95 -0.0044 0.0454 0.0453 0.8655
22-OCT-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 INVENTURE 16.95 16.95 0.0000 0.0305 0.0304 0.5808
22-OCT-2020 IOB 9.30 9.25 0.0054 0.0266 0.0265 0.5063
22-OCT-2020 IOC 77.70 76.00 0.0221 0.0220 0.0220 0.4203
22-OCT-2020 IOLCP 677.90 678.50 -0.0009 0.0404 0.0403 0.7699
22-OCT-2020 IPCALAB 2155.60 2075.75 0.0377 0.0259 0.0260 0.4967
22-OCT-2020 IRB 116.95 111.10 0.0513 0.0387 0.0388 0.7413
22-OCT-2020 IRBINVIT 36.21 36.38 -0.0047 0.0195 0.0195 0.3725
22-OCT-2020 IRCON 81.55 78.05 0.0439 0.0278 0.0279 0.5330
22-OCT-2020 IRCTC 1327.75 1331.70 -0.0030 0.0228 0.0228 0.4356
22-OCT-2020 ISEC 446.50 425.00 0.0494 0.0336 0.0337 0.6438
22-OCT-2020 ISFT 83.25 84.15 -0.0108 0.0440 0.0439 0.8387
22-OCT-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ISMTLTD 8.65 8.30 0.0413 0.0464 0.0464 0.8865
22-OCT-2020 ITC 168.55 167.65 0.0054 0.0210 0.0210 0.4012
22-OCT-2020 ITDC 225.35 224.85 0.0022 0.0367 0.0366 0.6992
22-OCT-2020 ITDCEM 51.35 50.15 0.0236 0.0381 0.0381 0.7279
22-OCT-2020 ITI 121.65 121.70 -0.0004 0.0415 0.0414 0.7909
22-OCT-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 IVC 4.86 5.05 -0.0383 0.0396 0.0396 0.7566
22-OCT-2020 IVP 44.45 43.00 0.0332 0.0431 0.0430 0.8215
22-OCT-2020 IVZINGOLD 4719.00 4652.20 0.0143 0.0173 0.0172 0.3286
22-OCT-2020 IVZINNIFTY 1277.00 1283.22 -0.0049 0.0235 0.0234 0.4471
22-OCT-2020 IZMO 40.50 38.70 0.0455 0.0373 0.0374 0.7145
22-OCT-2020 J&KBANK 14.70 14.55 0.0103 0.0345 0.0344 0.6572
22-OCT-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 JAGRAN 36.95 35.65 0.0358 0.0226 0.0227 0.4337
22-OCT-2020 JAGSNPHARM 40.00 40.80 -0.0198 0.0364 0.0363 0.6935
22-OCT-2020 JAIBALAJI 15.15 15.25 -0.0066 0.0314 0.0313 0.5980
22-OCT-2020 JAICORPLTD 85.20 87.00 -0.0209 0.0346 0.0345 0.6591
22-OCT-2020 JAIHINDPRO 1.30 1.30 0.0000 0.1541 0.1538 2.9383
22-OCT-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 JAINSTUDIO 1.75 1.70 0.0290 0.0907 0.0905 1.7290
22-OCT-2020 JAMNAAUTO 40.55 41.90 -0.0328 0.0377 0.0377 0.7203
22-OCT-2020 JASH 205.70 204.00 0.0083 0.0291 0.0290 0.5540
22-OCT-2020 JAYAGROGN 97.60 92.65 0.0520 0.0321 0.0322 0.6152
22-OCT-2020 JAYBARMARU 212.50 213.20 -0.0033 0.0358 0.0357 0.6820
22-OCT-2020 JAYNECOIND 2.97 2.90 0.0239 0.0353 0.0352 0.6725
22-OCT-2020 JAYSREETEA 57.55 57.30 0.0044 0.0309 0.0309 0.5903
22-OCT-2020 JBCHEPHARM 1027.95 1022.00 0.0058 0.0271 0.0270 0.5158
22-OCT-2020 JBFIND 7.45 7.50 -0.0067 0.0384 0.0383 0.7317
22-OCT-2020 JBMA 232.40 235.85 -0.0147 0.0359 0.0358 0.6840
22-OCT-2020 JCHAC 2290.50 2296.60 -0.0027 0.0297 0.0297 0.5674
22-OCT-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 JETAIRWAYS 48.80 46.50 0.0483 0.0462 0.0462 0.8826
22-OCT-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 JHS 18.20 18.00 0.0110 0.0413 0.0412 0.7871
22-OCT-2020 JIKIND 0.44 0.44 0.0000 0.1218 0.1215 2.3213
22-OCT-2020 JINDALPHOT 12.25 12.60 -0.0282 0.0382 0.0381 0.7279
22-OCT-2020 JINDALPOLY 463.15 468.10 -0.0106 0.0352 0.0352 0.6725
22-OCT-2020 JINDALSAW 62.50 63.25 -0.0119 0.0348 0.0347 0.6629
22-OCT-2020 JINDALSTEL 208.20 209.10 -0.0043 0.0432 0.0430 0.8215
22-OCT-2020 JINDRILL 73.60 71.30 0.0317 0.0357 0.0357 0.6820
22-OCT-2020 JINDWORLD 48.95 49.15 -0.0041 0.0308 0.0307 0.5865
22-OCT-2020 JISLDVREQS 10.10 10.25 -0.0147 0.0389 0.0388 0.7413
22-OCT-2020 JISLJALEQS 14.50 14.15 0.0244 0.0427 0.0426 0.8139
22-OCT-2020 JITFINFRA 7.10 7.45 -0.0481 0.0404 0.0405 0.7738
22-OCT-2020 JIYAECO 7.09 7.27 -0.0251 0.0368 0.0367 0.7012
22-OCT-2020 JKCEMENT 1908.15 1944.75 -0.0190 0.0230 0.0230 0.4394
22-OCT-2020 JKIL 106.50 105.70 0.0075 0.0337 0.0336 0.6419
22-OCT-2020 JKLAKSHMI 291.25 278.00 0.0466 0.0250 0.0252 0.4814
22-OCT-2020 JKPAPER 92.50 88.65 0.0425 0.0333 0.0333 0.6362
22-OCT-2020 JKTYRE 66.15 60.55 0.0885 0.0288 0.0294 0.5617
22-OCT-2020 JMA 27.80 26.65 0.0422 0.0375 0.0375 0.7164
22-OCT-2020 JMCPROJECT 49.05 49.45 -0.0081 0.0355 0.0354 0.6763
22-OCT-2020 JMFINANCIL 77.90 78.10 -0.0026 0.0309 0.0308 0.5884
22-OCT-2020 JMTAUTOLTD 2.80 2.79 0.0036 0.0393 0.0393 0.7508
22-OCT-2020 JOCIL 163.00 164.00 -0.0061 0.0429 0.0428 0.8177
22-OCT-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 JPASSOCIAT 3.61 3.55 0.0168 0.0438 0.0437 0.8349
22-OCT-2020 JPINFRATEC 1.20 1.20 0.0000 0.0471 0.0469 0.8960
22-OCT-2020 JPOLYINVST 12.15 12.21 -0.0049 0.0625 0.0623 1.1902
22-OCT-2020 JPPOWER 2.40 2.48 -0.0328 0.0500 0.0499 0.9533
22-OCT-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 JSL 58.85 59.35 -0.0085 0.0390 0.0389 0.7432
22-OCT-2020 JSLHISAR 97.75 98.50 -0.0076 0.0372 0.0371 0.7088
22-OCT-2020 JSWENERGY 65.90 63.65 0.0347 0.0258 0.0259 0.4948
22-OCT-2020 JSWHL 2506.90 2466.35 0.0163 0.0274 0.0273 0.5216
22-OCT-2020 JSWISPL 18.50 18.35 0.0081 0.0335 0.0334 0.6381
22-OCT-2020 JSWSTEEL 325.50 322.95 0.0079 0.0304 0.0303 0.5789
22-OCT-2020 JTEKTINDIA 75.10 76.55 -0.0191 0.0378 0.0377 0.7203
22-OCT-2020 JUBILANT 736.30 706.05 0.0420 0.0342 0.0342 0.6534
22-OCT-2020 JUBLFOOD 2187.15 2263.70 -0.0344 0.0267 0.0267 0.5101
22-OCT-2020 JUBLINDS 134.85 134.50 0.0026 0.0341 0.0340 0.6496
22-OCT-2020 JUMPNET 62.30 77.85 -0.2228 0.0276 0.0317 0.6056
22-OCT-2020 JUNIORBEES 286.08 285.46 0.0022 0.0146 0.0145 0.2770
22-OCT-2020 JUSTDIAL 560.40 565.60 -0.0092 0.0404 0.0403 0.7699
22-OCT-2020 JYOTHYLAB 145.85 141.00 0.0338 0.0233 0.0233 0.4451
22-OCT-2020 JYOTISTRUC 3.12 2.95 0.0560 0.0887 0.0885 1.6908
22-OCT-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 KABRAEXTRU 75.60 77.75 -0.0280 0.0346 0.0345 0.6591
22-OCT-2020 KAJARIACER 583.10 571.20 0.0206 0.0241 0.0241 0.4604
22-OCT-2020 KAKATCEM 162.95 148.10 0.0956 0.0322 0.0329 0.6286
22-OCT-2020 KALPATPOWR 245.90 239.00 0.0285 0.0264 0.0264 0.5044
22-OCT-2020 KALYANIFRG 134.85 137.45 -0.0191 0.0297 0.0296 0.5655
22-OCT-2020 KAMATHOTEL 29.75 29.15 0.0204 0.0418 0.0418 0.7986
22-OCT-2020 KAMDHENU 77.50 76.65 0.0110 0.0331 0.0331 0.6324
22-OCT-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 KANANIIND 4.35 4.35 0.0000 0.0500 0.0498 0.9514
22-OCT-2020 KANORICHEM 38.45 38.60 -0.0039 0.0330 0.0329 0.6286
22-OCT-2020 KANSAINER 504.80 508.60 -0.0075 0.0249 0.0248 0.4738
22-OCT-2020 KAPSTON 100.55 101.85 -0.0128 0.0398 0.0397 0.7585
22-OCT-2020 KARDA 97.55 97.60 -0.0005 0.0294 0.0293 0.5598
22-OCT-2020 KARMAENG 9.35 10.00 -0.0672 0.0450 0.0452 0.8635
22-OCT-2020 KARURVYSYA 30.55 31.35 -0.0258 0.0335 0.0335 0.6400
22-OCT-2020 KAUSHALYA 1.49 1.55 -0.0395 0.0875 0.0873 1.6679
22-OCT-2020 KAYA 216.30 215.45 0.0039 0.0313 0.0313 0.5980
22-OCT-2020 KCP 67.90 64.30 0.0545 0.0329 0.0330 0.6305
22-OCT-2020 KCPSUGIND 14.80 14.60 0.0136 0.0353 0.0352 0.6725
22-OCT-2020 KDDL 162.40 160.85 0.0096 0.0349 0.0349 0.6668
22-OCT-2020 KEC 331.50 314.00 0.0542 0.0268 0.0270 0.5158
22-OCT-2020 KECL 10.99 10.80 0.0174 0.0329 0.0328 0.6266
22-OCT-2020 KEI 324.20 321.30 0.0090 0.0291 0.0290 0.5540
22-OCT-2020 KELLTONTEC 48.70 50.05 -0.0273 0.0446 0.0445 0.8502
22-OCT-2020 KENNAMET 737.95 721.75 0.0222 0.0236 0.0236 0.4509
22-OCT-2020 KERNEX 16.60 17.30 -0.0413 0.0343 0.0344 0.6572
22-OCT-2020 KESORAMIND 41.10 40.75 0.0086 0.0364 0.0363 0.6935
22-OCT-2020 KEYFINSERV 33.70 35.80 -0.0605 0.0825 0.0824 1.5742
22-OCT-2020 KGL 0.20 0.25 -0.2231 0.1052 0.1061 2.0270
22-OCT-2020 KHADIM 110.05 109.40 0.0059 0.0364 0.0363 0.6935
22-OCT-2020 KHANDSE 8.69 9.06 -0.0417 0.0386 0.0386 0.7375
22-OCT-2020 KICL 1241.00 1249.30 -0.0067 0.0267 0.0266 0.5082
22-OCT-2020 KILITCH 95.05 97.90 -0.0295 0.0368 0.0368 0.7031
22-OCT-2020 KINGFA 555.35 531.55 0.0438 0.0332 0.0333 0.6362
22-OCT-2020 KIOCL 115.25 117.40 -0.0185 0.0374 0.0373 0.7126
22-OCT-2020 KIRIINDUS 445.50 449.70 -0.0094 0.0349 0.0349 0.6668
22-OCT-2020 KIRLFER 86.15 89.50 -0.0381 0.0249 0.0249 0.4757
22-OCT-2020 KIRLOSBROS 108.15 110.30 -0.0197 0.0362 0.0361 0.6897
22-OCT-2020 KIRLOSENG 104.00 106.30 -0.0219 0.0258 0.0258 0.4929
22-OCT-2020 KIRLOSIND 610.55 618.35 -0.0127 0.0277 0.0277 0.5292
22-OCT-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 KITEX 103.85 103.00 0.0082 0.0313 0.0312 0.5961
22-OCT-2020 KKCL 745.55 751.00 -0.0073 0.0184 0.0184 0.3515
22-OCT-2020 KMSUGAR 10.11 10.20 -0.0089 0.0389 0.0388 0.7413
22-OCT-2020 KNRCON 250.40 258.15 -0.0305 0.0254 0.0254 0.4853
22-OCT-2020 KOKUYOCMLN 61.90 62.35 -0.0072 0.0377 0.0376 0.7183
22-OCT-2020 KOLTEPATIL 182.50 180.25 0.0124 0.0340 0.0340 0.6496
22-OCT-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 KOPRAN 122.50 124.75 -0.0182 0.0409 0.0408 0.7795
22-OCT-2020 KOTAKBANK 1393.05 1393.30 -0.0002 0.0269 0.0268 0.5120
22-OCT-2020 KOTAKBKETF 247.75 248.93 -0.0048 0.0240 0.0240 0.4585
22-OCT-2020 KOTAKGOLD 448.24 448.25 -0.0000 0.0102 0.0102 0.1949
22-OCT-2020 KOTAKNIFTY 123.59 124.18 -0.0048 0.0154 0.0153 0.2923
22-OCT-2020 KOTAKNV20 61.80 62.62 -0.0132 0.0145 0.0145 0.2770
22-OCT-2020 KOTAKPSUBK 128.92 129.31 -0.0030 0.0237 0.0236 0.4509
22-OCT-2020 KOTARISUG 13.95 14.60 -0.0455 0.0389 0.0389 0.7432
22-OCT-2020 KOTHARIPET 15.00 15.00 0.0000 0.0322 0.0321 0.6133
22-OCT-2020 KOTHARIPRO 58.25 59.10 -0.0145 0.0368 0.0367 0.7012
22-OCT-2020 KPITTECH 105.65 111.50 -0.0539 0.0311 0.0312 0.5961
22-OCT-2020 KPRMILL 676.55 655.85 0.0311 0.0296 0.0296 0.5655
22-OCT-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 KRBL 253.40 261.80 -0.0326 0.0420 0.0420 0.8024
22-OCT-2020 KREBSBIO 88.40 88.80 -0.0045 0.0385 0.0384 0.7336
22-OCT-2020 KRIDHANINF 2.75 2.75 0.0000 0.0400 0.0399 0.7623
22-OCT-2020 KRISHANA 66.05 65.00 0.0160 0.0234 0.0234 0.4471
22-OCT-2020 KSB 453.45 464.35 -0.0238 0.0259 0.0259 0.4948
22-OCT-2020 KSCL 523.15 545.45 -0.0417 0.0353 0.0353 0.6744
22-OCT-2020 KSERASERA 0.20 0.20 0.0000 0.2399 0.2393 4.5718
22-OCT-2020 KSK 0.35 0.40 -0.1335 0.0692 0.0697 1.3316
22-OCT-2020 KSL 219.90 218.40 0.0068 0.0302 0.0301 0.5751
22-OCT-2020 KTKBANK 44.30 43.70 0.0136 0.0242 0.0241 0.4604
22-OCT-2020 KUANTUM 40.90 41.95 -0.0253 0.0311 0.0310 0.5923
22-OCT-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 KWALITY 2.50 2.36 0.0576 0.0409 0.0410 0.7833
22-OCT-2020 L&TFH 64.35 63.10 0.0196 0.0364 0.0364 0.6954
22-OCT-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 LAKPRE 4.05 3.90 0.0377 0.2340 0.2334 4.4591
22-OCT-2020 LAKSHVILAS 16.50 16.50 0.0000 0.0362 0.0361 0.6897
22-OCT-2020 LALPATHLAB 2224.20 2188.95 0.0160 0.0268 0.0267 0.5101
22-OCT-2020 LAMBODHARA 27.85 28.10 -0.0089 0.0365 0.0365 0.6973
22-OCT-2020 LAOPALA 208.50 209.30 -0.0038 0.0289 0.0288 0.5502
22-OCT-2020 LASA 77.40 76.55 0.0110 0.0373 0.0372 0.7107
22-OCT-2020 LAURUSLABS 335.90 333.85 0.0061 0.0321 0.0320 0.6114
22-OCT-2020 LAXMIMACH 4007.05 3908.00 0.0250 0.0275 0.0275 0.5254
22-OCT-2020 LEMONTREE 27.35 27.40 -0.0018 0.0339 0.0338 0.6457
22-OCT-2020 LFIC 61.40 58.80 0.0433 0.0411 0.0411 0.7852
22-OCT-2020 LGBBROSLTD 249.55 241.80 0.0315 0.0352 0.0352 0.6725
22-OCT-2020 LGBFORGE 2.46 2.50 -0.0161 0.0396 0.0395 0.7546
22-OCT-2020 LIBAS 30.85 31.25 -0.0129 0.0285 0.0284 0.5426
22-OCT-2020 LIBERTSHOE 141.55 141.85 -0.0021 0.0366 0.0365 0.6973
22-OCT-2020 LICHSGFIN 308.60 298.80 0.0323 0.0315 0.0315 0.6018
22-OCT-2020 LICNETFGSC 21.79 21.78 0.0005 0.0169 0.0168 0.3210
22-OCT-2020 LICNETFN50 120.26 121.20 -0.0078 0.0271 0.0270 0.5158
22-OCT-2020 LICNETFSEN 417.55 421.00 -0.0082 0.0327 0.0326 0.6228
22-OCT-2020 LICNFNHGP 118.75 122.25 -0.0290 0.0293 0.0293 0.5598
22-OCT-2020 LIKHITHA 135.00 132.90 0.0157 0.0037 0.0038 0.0726
22-OCT-2020 LINCOLN 213.60 219.65 -0.0279 0.0362 0.0361 0.6897
22-OCT-2020 LINCPEN 160.35 159.20 0.0072 0.0302 0.0301 0.5751
22-OCT-2020 LINDEINDIA 833.20 821.50 0.0141 0.0295 0.0294 0.5617
22-OCT-2020 LIQUIDBEES 999.99 999.99 0.0000 0.0015 0.0015 0.0287
22-OCT-2020 LIQUIDETF 999.99 999.99 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 LOKESHMACH 19.65 20.05 -0.0202 0.0382 0.0382 0.7298
22-OCT-2020 LOTUSEYE 30.15 30.70 -0.0181 0.0349 0.0348 0.6649
22-OCT-2020 LOVABLE 54.65 53.70 0.0175 0.0321 0.0320 0.6114
22-OCT-2020 LPDC 1.40 1.40 0.0000 0.0560 0.0559 1.0680
22-OCT-2020 LSIL 0.69 0.69 0.0000 0.0523 0.0522 0.9973
22-OCT-2020 LT 936.30 924.45 0.0127 0.0223 0.0222 0.4241
22-OCT-2020 LTI 3052.00 3099.70 -0.0155 0.0259 0.0258 0.4929
22-OCT-2020 LTTS 1747.85 1697.55 0.0292 0.0264 0.0264 0.5044
22-OCT-2020 LUMAXIND 1244.25 1222.90 0.0173 0.0320 0.0320 0.6114
22-OCT-2020 LUMAXTECH 99.15 99.45 -0.0030 0.0396 0.0395 0.7546
22-OCT-2020 LUPIN 993.35 1002.55 -0.0092 0.0242 0.0241 0.4604
22-OCT-2020 LUXIND 1376.25 1378.15 -0.0014 0.0238 0.0237 0.4528
22-OCT-2020 LYKALABS 18.65 18.30 0.0189 0.0377 0.0377 0.7203
22-OCT-2020 LYPSAGEMS 2.60 2.45 0.0594 0.0446 0.0446 0.8521
22-OCT-2020 M&M 604.35 600.85 0.0058 0.0265 0.0264 0.5044
22-OCT-2020 M&MFIN 132.70 131.85 0.0064 0.0403 0.0402 0.7680
22-OCT-2020 M100 17.68 17.89 -0.0118 0.0153 0.0153 0.2923
22-OCT-2020 M50 116.19 117.27 -0.0093 0.0175 0.0175 0.3343
22-OCT-2020 MAANALU 68.35 68.50 -0.0022 0.0438 0.0437 0.8349
22-OCT-2020 MACPOWER 60.65 59.05 0.0267 0.0396 0.0396 0.7566
22-OCT-2020 MADHAV 25.30 24.85 0.0179 0.0351 0.0350 0.6687
22-OCT-2020 MADHUCON 2.75 2.80 -0.0180 0.0424 0.0423 0.8081
22-OCT-2020 MADRASFERT 16.15 16.10 0.0031 0.0363 0.0362 0.6916
22-OCT-2020 MAGADSUGAR 114.25 114.05 0.0018 0.0391 0.0390 0.7451
22-OCT-2020 MAGMA 42.45 39.05 0.0835 0.0367 0.0371 0.7088
22-OCT-2020 MAGNUM 5.05 5.15 -0.0196 0.0483 0.0482 0.9209
22-OCT-2020 MAHABANK 11.65 11.65 0.0000 0.0284 0.0283 0.5407
22-OCT-2020 MAHAPEXLTD 92.95 98.00 -0.0529 0.0782 0.0781 1.4921
22-OCT-2020 MAHASTEEL 101.40 100.05 0.0134 0.0325 0.0324 0.6190
22-OCT-2020 MAHEPC 164.45 162.15 0.0141 0.0324 0.0323 0.6171
22-OCT-2020 MAHESHWARI 91.35 96.00 -0.0496 0.0319 0.0321 0.6133
22-OCT-2020 MAHINDCIE 137.55 137.30 0.0018 0.0335 0.0334 0.6381
22-OCT-2020 MAHLIFE 259.00 255.45 0.0138 0.0238 0.0238 0.4547
22-OCT-2020 MAHLOG 335.30 338.50 -0.0095 0.0305 0.0305 0.5827
22-OCT-2020 MAHSCOOTER 2859.00 2844.60 0.0050 0.0312 0.0311 0.5942
22-OCT-2020 MAHSEAMLES 222.10 220.60 0.0068 0.0241 0.0241 0.4604
22-OCT-2020 MAITHANALL 503.55 503.35 0.0004 0.0327 0.0326 0.6228
22-OCT-2020 MAJESCO 877.30 876.75 0.0006 0.0304 0.0303 0.5789
22-OCT-2020 MALUPAPER 24.65 24.20 0.0184 0.0401 0.0400 0.7642
22-OCT-2020 MAN50ETF 121.20 121.43 -0.0019 0.0190 0.0190 0.3630
22-OCT-2020 MANAKALUCO 7.60 7.57 0.0040 0.0440 0.0439 0.8387
22-OCT-2020 MANAKCOAT 4.03 3.98 0.0125 0.0552 0.0551 1.0527
22-OCT-2020 MANAKSIA 39.15 39.00 0.0038 0.0287 0.0286 0.5464
22-OCT-2020 MANAKSTEEL 10.05 10.01 0.0040 0.0387 0.0386 0.7375
22-OCT-2020 MANALIPETC 32.60 32.35 0.0077 0.0378 0.0377 0.7203
22-OCT-2020 MANAPPURAM 165.90 167.15 -0.0075 0.0380 0.0379 0.7241
22-OCT-2020 MANGALAM 141.60 134.90 0.0485 0.0392 0.0393 0.7508
22-OCT-2020 MANGCHEFER 28.30 28.20 0.0035 0.0386 0.0385 0.7355
22-OCT-2020 MANGLMCEM 202.80 194.05 0.0441 0.0293 0.0294 0.5617
22-OCT-2020 MANGTIMBER 6.65 6.85 -0.0296 0.0373 0.0373 0.7126
22-OCT-2020 MANINDS 70.25 67.45 0.0407 0.0396 0.0397 0.7585
22-OCT-2020 MANINFRA 26.20 26.55 -0.0133 0.0363 0.0362 0.6916
22-OCT-2020 MANUGRAPH 8.15 8.20 -0.0061 0.0372 0.0371 0.7088
22-OCT-2020 MANXT50 271.48 271.70 -0.0008 0.0197 0.0197 0.3764
22-OCT-2020 MARALOVER 13.22 12.73 0.0378 0.0362 0.0362 0.6916
22-OCT-2020 MARATHON 57.80 55.15 0.0469 0.0376 0.0376 0.7183
22-OCT-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 MARICO 356.70 360.35 -0.0102 0.0146 0.0145 0.2770
22-OCT-2020 MARKSANS 49.95 50.45 -0.0100 0.0402 0.0401 0.7661
22-OCT-2020 MARUTI 6811.35 6861.95 -0.0074 0.0263 0.0263 0.5025
22-OCT-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 MASFIN 828.45 833.85 -0.0065 0.0305 0.0304 0.5808
22-OCT-2020 MASKINVEST 41.15 43.30 -0.0509 0.0306 0.0307 0.5865
22-OCT-2020 MASTEK 799.60 795.60 0.0050 0.0376 0.0375 0.7164
22-OCT-2020 MATRIMONY 677.85 688.35 -0.0154 0.0348 0.0347 0.6629
22-OCT-2020 MAWANASUG 23.55 23.30 0.0107 0.0367 0.0366 0.6992
22-OCT-2020 MAXHEALTH 105.65 106.20 -0.0052 0.0172 0.0171 0.3267
22-OCT-2020 MAXIND 55.25 54.95 0.0054 0.0190 0.0190 0.3630
22-OCT-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 MAXVIL 39.90 38.85 0.0267 0.0299 0.0299 0.5712
22-OCT-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 MAYURUNIQ 245.20 237.15 0.0334 0.0327 0.0327 0.6247
22-OCT-2020 MAZDA 538.05 547.60 -0.0176 0.0308 0.0307 0.5865
22-OCT-2020 MAZDOCK 170.65 171.65 -0.0058 0.0167 0.0166 0.3171
22-OCT-2020 MBAPL 61.45 61.45 0.0000 0.0254 0.0253 0.4834
22-OCT-2020 MBECL 4.70 4.65 0.0107 0.0426 0.0425 0.8120
22-OCT-2020 MBLINFRA 8.25 8.51 -0.0310 0.0361 0.0361 0.6897
22-OCT-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 MCDHOLDING 23.15 22.85 0.0130 0.0319 0.0319 0.6094
22-OCT-2020 MCDOWELL-N 515.20 520.70 -0.0106 0.0235 0.0234 0.4471
22-OCT-2020 MCL 65.40 67.00 -0.0242 0.0371 0.0371 0.7088
22-OCT-2020 MCLEODRUSS 18.65 19.05 -0.0212 0.0400 0.0399 0.7623
22-OCT-2020 MCX 1803.80 1766.15 0.0211 0.0319 0.0319 0.6094
22-OCT-2020 MEGASOFT 7.70 7.80 -0.0129 0.0358 0.0357 0.6820
22-OCT-2020 MEGH 72.75 72.00 0.0104 0.0345 0.0345 0.6591
22-OCT-2020 MELSTAR 1.81 1.81 0.0000 0.1150 0.1147 2.1913
22-OCT-2020 MENONBE 44.00 41.60 0.0561 0.0341 0.0342 0.6534
22-OCT-2020 MEP 14.00 13.85 0.0108 0.0393 0.0393 0.7508
22-OCT-2020 MERCATOR 0.76 0.75 0.0132 0.0468 0.0467 0.8922
22-OCT-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 METALFORGE 4.84 4.74 0.0209 0.0399 0.0398 0.7604
22-OCT-2020 METKORE 0.51 0.50 0.0198 0.1180 0.1177 2.2487
22-OCT-2020 METROPOLIS 1925.10 1888.20 0.0194 0.0278 0.0278 0.5311
22-OCT-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 MFSL 575.35 574.30 0.0018 0.0387 0.0386 0.7375
22-OCT-2020 MGL 828.60 821.80 0.0082 0.0247 0.0246 0.4700
22-OCT-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 MHRIL 167.85 168.45 -0.0036 0.0263 0.0262 0.5006
22-OCT-2020 MIC 0.95 0.90 0.0541 0.0671 0.0670 1.2800
22-OCT-2020 MIDHANI 179.85 178.90 0.0053 0.0331 0.0330 0.6305
22-OCT-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 MINDACORP 68.70 68.70 0.0000 0.0357 0.0356 0.6801
22-OCT-2020 MINDAIND 325.45 320.95 0.0139 0.0324 0.0324 0.6190
22-OCT-2020 MINDSPACE 304.97 304.99 -0.0001 0.0028 0.0028 0.0535
22-OCT-2020 MINDTECK 30.55 30.50 0.0016 0.0384 0.0383 0.7317
22-OCT-2020 MINDTREE 1388.10 1354.20 0.0247 0.0322 0.0322 0.6152
22-OCT-2020 MIRCELECTR 8.20 8.37 -0.0205 0.0369 0.0369 0.7050
22-OCT-2020 MIRZAINT 48.25 47.95 0.0062 0.0358 0.0357 0.6820
22-OCT-2020 MITTAL 17.45 17.30 0.0086 0.0310 0.0309 0.5903
22-OCT-2020 MMFL 321.10 312.75 0.0263 0.0351 0.0351 0.6706
22-OCT-2020 MMP 76.90 73.55 0.0445 0.0381 0.0382 0.7298
22-OCT-2020 MMTC 16.30 16.35 -0.0031 0.0322 0.0321 0.6133
22-OCT-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 MODIRUBBER 30.90 30.10 0.0262 0.0555 0.0553 1.0565
22-OCT-2020 MOHITIND 3.16 3.01 0.0486 0.0587 0.0586 1.1196
22-OCT-2020 MOHOTAIND 8.25 8.70 -0.0531 0.0470 0.0470 0.8979
22-OCT-2020 MOIL 140.10 133.50 0.0483 0.0244 0.0246 0.4700
22-OCT-2020 MOLDTECH 39.05 39.05 0.0000 0.0288 0.0288 0.5502
22-OCT-2020 MOLDTKPAC 262.50 268.60 -0.0230 0.0241 0.0241 0.4604
22-OCT-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 MONTECARLO 181.90 181.85 0.0003 0.0264 0.0263 0.5025
22-OCT-2020 MORARJEE 8.75 9.13 -0.0425 0.0392 0.0392 0.7489
22-OCT-2020 MOREPENLAB 26.45 25.90 0.0210 0.0431 0.0430 0.8215
22-OCT-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 MOTHERSUMI 106.00 107.05 -0.0099 0.0398 0.0397 0.7585
22-OCT-2020 MOTILALOFS 546.25 572.75 -0.0474 0.0291 0.0292 0.5579
22-OCT-2020 MOTOGENFIN 14.55 15.00 -0.0305 0.0432 0.0431 0.8234
22-OCT-2020 MPHASIS 1350.00 1301.35 0.0367 0.0274 0.0275 0.5254
22-OCT-2020 MPSLTD 371.60 377.65 -0.0161 0.0320 0.0319 0.6094
22-OCT-2020 MRF 62250.65 61041.70 0.0196 0.0193 0.0193 0.3687
22-OCT-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 MRO-TEK 21.00 21.45 -0.0212 0.0562 0.0561 1.0718
22-OCT-2020 MRPL 30.00 27.05 0.1035 0.0281 0.0290 0.5540
22-OCT-2020 MSPL 6.20 6.25 -0.0080 0.0367 0.0366 0.6992
22-OCT-2020 MSTCLTD 152.75 152.75 0.0000 0.0390 0.0389 0.7432
22-OCT-2020 MTEDUCARE 9.42 8.85 0.0624 0.0361 0.0363 0.6935
22-OCT-2020 MTNL 8.95 8.39 0.0646 0.0374 0.0376 0.7183
22-OCT-2020 MUKANDENGG 8.40 8.86 -0.0533 0.0391 0.0392 0.7489
22-OCT-2020 MUKANDLTD 49.15 49.35 -0.0041 0.0389 0.0389 0.7432
22-OCT-2020 MUKTAARTS 26.30 25.50 0.0309 0.0370 0.0370 0.7069
22-OCT-2020 MUNJALAU 54.35 54.45 -0.0018 0.0411 0.0410 0.7833
22-OCT-2020 MUNJALSHOW 132.00 129.40 0.0199 0.0304 0.0303 0.5789
22-OCT-2020 MURUDCERA 15.83 16.14 -0.0194 0.0399 0.0398 0.7604
22-OCT-2020 MUTHOOTCAP 372.85 379.75 -0.0183 0.0355 0.0355 0.6782
22-OCT-2020 MUTHOOTFIN 1192.85 1213.15 -0.0169 0.0319 0.0318 0.6075
22-OCT-2020 N100 842.43 842.86 -0.0005 0.0200 0.0199 0.3802
22-OCT-2020 NACLIND 36.95 35.10 0.0514 0.0372 0.0373 0.7126
22-OCT-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 NAGAFERT 4.00 4.05 -0.0124 0.0321 0.0320 0.6114
22-OCT-2020 NAGREEKCAP 4.90 4.90 0.0000 0.0787 0.0785 1.4997
22-OCT-2020 NAGREEKEXP 13.50 13.50 0.0000 0.0415 0.0414 0.7909
22-OCT-2020 NAHARCAP 62.65 62.40 0.0040 0.0281 0.0280 0.5349
22-OCT-2020 NAHARINDUS 25.40 24.90 0.0199 0.0328 0.0327 0.6247
22-OCT-2020 NAHARPOLY 64.25 61.65 0.0413 0.0354 0.0354 0.6763
22-OCT-2020 NAHARSPING 39.10 38.75 0.0090 0.0334 0.0333 0.6362
22-OCT-2020 NAM-INDIA 273.20 274.90 -0.0062 0.0371 0.0370 0.7069
22-OCT-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 NATCOPHARM 912.05 929.85 -0.0193 0.0253 0.0253 0.4834
22-OCT-2020 NATHBIOGEN 312.50 313.55 -0.0034 0.0358 0.0357 0.6820
22-OCT-2020 NATIONALUM 30.25 30.45 -0.0066 0.0267 0.0267 0.5101
22-OCT-2020 NATNLSTEEL 2.56 2.88 -0.1178 0.0452 0.0458 0.8750
22-OCT-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 NAUKRI 3397.95 3492.50 -0.0274 0.0287 0.0287 0.5483
22-OCT-2020 NAVINFLUOR 2115.00 2057.75 0.0274 0.0322 0.0321 0.6133
22-OCT-2020 NAVKARCORP 24.75 24.70 0.0020 0.0427 0.0426 0.8139
22-OCT-2020 NAVNETEDUL 82.00 80.75 0.0154 0.0236 0.0235 0.4490
22-OCT-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 NBCC 22.90 23.05 -0.0065 0.0343 0.0342 0.6534
22-OCT-2020 NBIFIN 1629.00 1619.00 0.0062 0.0335 0.0334 0.6381
22-OCT-2020 NBVENTURES 52.80 53.00 -0.0038 0.0342 0.0341 0.6515
22-OCT-2020 NCC 33.20 33.75 -0.0164 0.0409 0.0408 0.7795
22-OCT-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 NCLIND 135.75 131.75 0.0299 0.0335 0.0335 0.6400
22-OCT-2020 NDGL 607.45 604.00 0.0057 0.0437 0.0436 0.8330
22-OCT-2020 NDL 19.30 19.35 -0.0026 0.0383 0.0382 0.7298
22-OCT-2020 NDRAUTO 125.45 125.40 0.0004 0.0327 0.0326 0.6228
22-OCT-2020 NDTV 27.90 28.35 -0.0160 0.0332 0.0332 0.6343
22-OCT-2020 NECCLTD 7.89 7.55 0.0440 0.0403 0.0404 0.7718
22-OCT-2020 NECLIFE 20.15 20.35 -0.0099 0.0435 0.0434 0.8292
22-OCT-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 NELCAST 57.70 58.90 -0.0206 0.0424 0.0423 0.8081
22-OCT-2020 NELCO 184.30 184.00 0.0016 0.0316 0.0315 0.6018
22-OCT-2020 NEOGEN 652.55 653.95 -0.0021 0.0318 0.0317 0.6056
22-OCT-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 NESCO 517.90 519.70 -0.0035 0.0273 0.0273 0.5216
22-OCT-2020 NESTLEIND 15909.50 16030.45 -0.0076 0.0206 0.0205 0.3917
22-OCT-2020 NETF 145.00 145.00 0.0000 0.0289 0.0288 0.5502
22-OCT-2020 NETFCONSUM 54.03 53.33 0.0130 0.0177 0.0177 0.3382
22-OCT-2020 NETFDIVOPP 28.65 28.71 -0.0021 0.0246 0.0246 0.4700
22-OCT-2020 NETFIT 21.55 21.66 -0.0051 0.0111 0.0110 0.2102
22-OCT-2020 NETFLTGILT 22.19 22.20 -0.0005 0.0147 0.0147 0.2808
22-OCT-2020 NETFMID150 65.38 65.31 0.0011 0.0222 0.0221 0.4222
22-OCT-2020 NETFNIF100 119.72 120.50 -0.0065 0.0251 0.0251 0.4795
22-OCT-2020 NETFNV20 62.84 63.41 -0.0090 0.0204 0.0204 0.3897
22-OCT-2020 NETWORK18 34.10 32.95 0.0343 0.0325 0.0325 0.6209
22-OCT-2020 NEULANDLAB 1192.05 1217.00 -0.0207 0.0414 0.0413 0.7890
22-OCT-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 NEWGEN 254.85 246.05 0.0351 0.0336 0.0336 0.6419
22-OCT-2020 NEXTMEDIA 5.00 4.53 0.0987 0.0546 0.0549 1.0489
22-OCT-2020 NFL 32.10 31.85 0.0078 0.0324 0.0323 0.6171
22-OCT-2020 NH 331.85 334.75 -0.0087 0.0256 0.0255 0.4872
22-OCT-2020 NHPC 20.15 20.15 0.0000 0.0236 0.0236 0.4509
22-OCT-2020 NIACL 102.95 103.25 -0.0029 0.0332 0.0331 0.6324
22-OCT-2020 NIBL 5.80 5.75 0.0087 0.0534 0.0533 1.0183
22-OCT-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 NIFTYBEES 126.73 126.98 -0.0020 0.0179 0.0179 0.3420
22-OCT-2020 NIFTYEES 15060.00 15050.00 0.0007 0.0340 0.0339 0.6477
22-OCT-2020 NIITLTD 137.30 130.95 0.0474 0.0320 0.0321 0.6133
22-OCT-2020 NILAINFRA 4.10 4.15 -0.0121 0.0440 0.0439 0.8387
22-OCT-2020 NILASPACES 1.05 1.05 0.0000 0.0441 0.0439 0.8387
22-OCT-2020 NILKAMAL 1311.60 1310.05 0.0012 0.0245 0.0244 0.4662
22-OCT-2020 NIPPOBATRY 526.95 530.10 -0.0060 0.0341 0.0341 0.6515
22-OCT-2020 NIRAJ 49.80 50.00 -0.0040 0.0106 0.0105 0.2006
22-OCT-2020 NITCO 17.90 17.95 -0.0028 0.0336 0.0335 0.6400
22-OCT-2020 NITINFIRE 0.50 0.55 -0.0953 0.0766 0.0767 1.4654
22-OCT-2020 NITINSPIN 39.95 39.95 0.0000 0.0326 0.0325 0.6209
22-OCT-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 NKIND 19.90 19.15 0.0384 0.0681 0.0680 1.2991
22-OCT-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 NLCINDIA 49.60 49.70 -0.0020 0.0223 0.0223 0.4260
22-OCT-2020 NMDC 86.60 85.25 0.0157 0.0300 0.0299 0.5712
22-OCT-2020 NOCIL 142.05 140.35 0.0120 0.0372 0.0371 0.7088
22-OCT-2020 NOIDATOLL 5.81 5.59 0.0386 0.0352 0.0352 0.6725
22-OCT-2020 NORBTEAEXP 8.15 8.50 -0.0420 0.0274 0.0275 0.5254
22-OCT-2020 NOVARTIND 627.70 627.50 0.0003 0.0783 0.0781 1.4921
22-OCT-2020 NPBET 133.40 133.13 0.0020 0.0222 0.0222 0.4241
22-OCT-2020 NRAIL 184.05 181.95 0.0115 0.0360 0.0359 0.6859
22-OCT-2020 NRBBEARING 68.10 67.85 0.0037 0.0337 0.0336 0.6419
22-OCT-2020 NSIL 784.05 762.30 0.0281 0.0355 0.0355 0.6782
22-OCT-2020 NTL 1.45 1.47 -0.0137 0.1126 0.1124 2.1474
22-OCT-2020 NTPC 84.65 82.30 0.0282 0.0202 0.0202 0.3859
22-OCT-2020 NUCLEUS 606.20 600.80 0.0089 0.0331 0.0331 0.6324
22-OCT-2020 NXTDIGITAL 627.10 626.15 0.0015 0.0301 0.0300 0.5731
22-OCT-2020 OAL 498.45 452.10 0.0976 0.0372 0.0377 0.7203
22-OCT-2020 OBEROIRLTY 483.55 472.55 0.0230 0.0315 0.0315 0.6018
22-OCT-2020 OCCL 778.40 773.10 0.0068 0.0231 0.0230 0.4394
22-OCT-2020 OEGIL 29.45 29.45 0.0000 0.0034 0.0034 0.0650
22-OCT-2020 OFSS 3368.00 3233.30 0.0408 0.0243 0.0245 0.4681
22-OCT-2020 OIL 91.65 87.85 0.0423 0.0293 0.0294 0.5617
22-OCT-2020 OILCOUNTUB 3.90 4.06 -0.0402 0.0327 0.0327 0.6247
22-OCT-2020 OISL 2.90 2.75 0.0531 0.0392 0.0392 0.7489
22-OCT-2020 OJSWI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 OLECTRA 60.70 60.30 0.0066 0.0330 0.0329 0.6286
22-OCT-2020 OMAXAUTO 39.80 39.55 0.0063 0.0413 0.0412 0.7871
22-OCT-2020 OMAXE 67.15 67.65 -0.0074 0.0291 0.0290 0.5540
22-OCT-2020 OMKARCHEM 5.75 5.49 0.0463 0.0421 0.0422 0.8062
22-OCT-2020 OMMETALS 17.25 17.05 0.0117 0.0384 0.0383 0.7317
22-OCT-2020 ONELIFECAP 6.00 6.10 -0.0165 0.0697 0.0695 1.3278
22-OCT-2020 ONEPOINT 11.90 11.50 0.0342 0.0409 0.0409 0.7814
22-OCT-2020 ONGC 68.85 67.80 0.0154 0.0290 0.0289 0.5521
22-OCT-2020 ONMOBILE 41.45 40.90 0.0134 0.0382 0.0381 0.7279
22-OCT-2020 ONWARDTEC 64.90 66.10 -0.0183 0.0361 0.0361 0.6897
22-OCT-2020 OPTIEMUS 103.25 97.60 0.0563 0.0403 0.0404 0.7718
22-OCT-2020 OPTOCIRCUI 5.27 5.10 0.0328 0.0477 0.0476 0.9094
22-OCT-2020 ORBTEXP 59.35 60.35 -0.0167 0.0369 0.0368 0.7031
22-OCT-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ORICONENT 18.85 17.65 0.0658 0.0358 0.0360 0.6878
22-OCT-2020 ORIENTABRA 19.15 19.50 -0.0181 0.0342 0.0341 0.6515
22-OCT-2020 ORIENTALTL 9.05 8.83 0.0246 0.0374 0.0373 0.7126
22-OCT-2020 ORIENTBELL 128.35 130.65 -0.0178 0.0390 0.0389 0.7432
22-OCT-2020 ORIENTCEM 64.30 59.15 0.0835 0.0332 0.0337 0.6438
22-OCT-2020 ORIENTELEC 189.90 192.45 -0.0133 0.0270 0.0270 0.5158
22-OCT-2020 ORIENTHOT 19.85 19.90 -0.0025 0.0301 0.0300 0.5731
22-OCT-2020 ORIENTLTD 66.75 64.80 0.0296 0.0420 0.0420 0.8024
22-OCT-2020 ORIENTPPR 16.50 16.35 0.0091 0.0347 0.0346 0.6610
22-OCT-2020 ORIENTREF 183.05 186.60 -0.0192 0.0295 0.0295 0.5636
22-OCT-2020 ORISSAMINE 2054.45 2082.85 -0.0137 0.0414 0.0413 0.7890
22-OCT-2020 ORTEL 0.85 0.77 0.0988 0.1046 0.1045 1.9965
22-OCT-2020 ORTINLABSS 22.00 22.40 -0.0180 0.0398 0.0397 0.7585
22-OCT-2020 OSWALAGRO 8.55 8.62 -0.0082 0.0435 0.0434 0.8292
22-OCT-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 PAEL 1.75 1.80 -0.0282 0.0689 0.0687 1.3125
22-OCT-2020 PAGEIND 20546.30 20223.70 0.0158 0.0250 0.0250 0.4776
22-OCT-2020 PAISALO 401.55 400.90 0.0016 0.0365 0.0364 0.6954
22-OCT-2020 PALASHSECU 30.95 30.90 0.0016 0.0437 0.0436 0.8330
22-OCT-2020 PALREDTEC 28.75 28.95 -0.0069 0.0412 0.0411 0.7852
22-OCT-2020 PANACEABIO 181.00 181.65 -0.0036 0.0423 0.0422 0.8062
22-OCT-2020 PANACHE 44.40 44.00 0.0090 0.0312 0.0311 0.5942
22-OCT-2020 PANAMAPET 52.05 52.35 -0.0057 0.0391 0.0390 0.7451
22-OCT-2020 PAPERPROD 299.35 301.00 -0.0055 0.0293 0.0293 0.5598
22-OCT-2020 PARABDRUGS 2.45 2.50 -0.0202 0.0668 0.0666 1.2724
22-OCT-2020 PARACABLES 7.18 7.30 -0.0166 0.0359 0.0358 0.6840
22-OCT-2020 PARAGMILK 108.80 109.35 -0.0050 0.0353 0.0352 0.6725
22-OCT-2020 PARSVNATH 2.45 2.45 0.0000 0.0380 0.0379 0.7241
22-OCT-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 PATELENG 10.45 10.50 -0.0048 0.0408 0.0407 0.7776
22-OCT-2020 PATINTLOG 21.05 20.80 0.0119 0.0397 0.0396 0.7566
22-OCT-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 PATSPINLTD 4.13 4.20 -0.0168 0.0660 0.0658 1.2571
22-OCT-2020 PCJEWELLER 16.90 14.10 0.1811 0.0433 0.0450 0.8597
22-OCT-2020 PDMJEPAPER 14.02 14.11 -0.0064 0.0312 0.0312 0.5961
22-OCT-2020 PDSMFL 313.00 315.50 -0.0080 0.0211 0.0211 0.4031
22-OCT-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 PEARLPOLY 16.00 16.00 0.0000 0.0379 0.0378 0.7222
22-OCT-2020 PEL 1320.65 1316.75 0.0030 0.0373 0.0372 0.7107
22-OCT-2020 PENIND 16.20 15.90 0.0187 0.0329 0.0329 0.6286
22-OCT-2020 PENINLAND 3.96 4.01 -0.0125 0.0383 0.0382 0.7298
22-OCT-2020 PERSISTENT 1179.50 1207.35 -0.0233 0.0261 0.0261 0.4986
22-OCT-2020 PETRONET 235.60 224.70 0.0474 0.0230 0.0232 0.4432
22-OCT-2020 PFC 89.95 88.40 0.0174 0.0286 0.0286 0.5464
22-OCT-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 PFIZER 5062.35 5010.95 0.0102 0.0248 0.0248 0.4738
22-OCT-2020 PFOCUS 36.45 36.45 0.0000 0.0443 0.0442 0.8444
22-OCT-2020 PFS 18.10 18.00 0.0055 0.0326 0.0326 0.6228
22-OCT-2020 PGEL 100.55 102.80 -0.0221 0.0434 0.0433 0.8272
22-OCT-2020 PGHH 10267.25 10153.10 0.0112 0.0147 0.0147 0.2808
22-OCT-2020 PGHL 5089.20 5085.20 0.0008 0.0249 0.0248 0.4738
22-OCT-2020 PGIL 172.45 164.65 0.0463 0.0330 0.0331 0.6324
22-OCT-2020 PHILIPCARB 150.15 143.40 0.0460 0.0341 0.0342 0.6534
22-OCT-2020 PHOENIXLTD 558.60 567.60 -0.0160 0.0285 0.0285 0.5445
22-OCT-2020 PIDILITIND 1475.50 1496.60 -0.0142 0.0209 0.0208 0.3974
22-OCT-2020 PIIND 2154.95 2181.95 -0.0125 0.0242 0.0241 0.4604
22-OCT-2020 PILANIINVS 1744.65 1640.95 0.0613 0.0223 0.0227 0.4337
22-OCT-2020 PILITA 6.55 6.60 -0.0076 0.0367 0.0366 0.6992
22-OCT-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 PIONDIST 101.30 101.35 -0.0005 0.0288 0.0287 0.5483
22-OCT-2020 PIONEEREMB 19.90 19.30 0.0306 0.0398 0.0398 0.7604
22-OCT-2020 PITTIENG 33.25 33.25 0.0000 0.0343 0.0342 0.6534
22-OCT-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 PKTEA 171.00 170.00 0.0059 0.0327 0.0327 0.6247
22-OCT-2020 PLASTIBLEN 205.10 201.60 0.0172 0.0345 0.0344 0.6572
22-OCT-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 PNB 27.20 27.20 0.0000 0.0290 0.0289 0.5521
22-OCT-2020 PNBGILTS 39.90 39.90 0.0000 0.0297 0.0296 0.5655
22-OCT-2020 PNBHOUSING 356.65 369.20 -0.0346 0.0328 0.0328 0.6266
22-OCT-2020 PNC 12.81 13.50 -0.0525 0.0380 0.0381 0.7279
22-OCT-2020 PNCINFRA 170.40 169.90 0.0029 0.0301 0.0300 0.5731
22-OCT-2020 PODDARHOUS 158.30 154.05 0.0272 0.0336 0.0335 0.6400
22-OCT-2020 PODDARMENT 183.85 179.70 0.0228 0.0343 0.0342 0.6534
22-OCT-2020 POKARNA 140.80 143.10 -0.0162 0.0379 0.0378 0.7222
22-OCT-2020 POLYCAB 832.05 825.50 0.0079 0.0248 0.0247 0.4719
22-OCT-2020 POLYMED 484.70 496.90 -0.0249 0.0345 0.0345 0.6591
22-OCT-2020 POLYPLEX 789.85 750.00 0.0518 0.0295 0.0297 0.5674
22-OCT-2020 PONNIERODE 158.00 157.10 0.0057 0.0353 0.0352 0.6725
22-OCT-2020 PORSCHE 350.00 350.00 0.0000 0.0020 0.0020 0.0382
22-OCT-2020 POWERGRID 165.10 163.75 0.0082 0.0197 0.0196 0.3745
22-OCT-2020 POWERINDIA 965.70 929.15 0.0386 0.0126 0.0128 0.2445
22-OCT-2020 POWERMECH 388.35 385.15 0.0083 0.0324 0.0323 0.6171
22-OCT-2020 PPAP 224.45 224.95 -0.0022 0.0357 0.0356 0.6801
22-OCT-2020 PPL 65.75 66.00 -0.0038 0.0335 0.0334 0.6381
22-OCT-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 PRABHAT 49.40 49.75 -0.0071 0.0291 0.0290 0.5540
22-OCT-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 PRADIP 0.60 0.55 0.0870 0.1287 0.1285 2.4550
22-OCT-2020 PRAENG 7.15 7.00 0.0212 0.0404 0.0404 0.7718
22-OCT-2020 PRAJIND 77.30 77.20 0.0013 0.0330 0.0329 0.6286
22-OCT-2020 PRAKASH 47.00 44.55 0.0535 0.0414 0.0414 0.7909
22-OCT-2020 PRAKASHSTL 0.62 0.60 0.0328 0.1145 0.1142 2.1818
22-OCT-2020 PRAXIS 30.80 30.15 0.0213 0.0475 0.0474 0.9056
22-OCT-2020 PRECAM 32.90 33.10 -0.0061 0.0358 0.0357 0.6820
22-OCT-2020 PRECOT 33.70 32.10 0.0486 0.0406 0.0407 0.7776
22-OCT-2020 PRECWIRE 130.95 128.35 0.0201 0.0343 0.0343 0.6553
22-OCT-2020 PREMEXPLN 117.30 114.45 0.0246 0.0361 0.0360 0.6878
22-OCT-2020 PREMIER 2.85 3.02 -0.0579 0.0506 0.0506 0.9667
22-OCT-2020 PREMIERPOL 22.70 22.30 0.0178 0.0431 0.0430 0.8215
22-OCT-2020 PRESSMN 16.75 16.75 0.0000 0.0368 0.0367 0.7012
22-OCT-2020 PRESTIGE 254.30 252.20 0.0083 0.0389 0.0388 0.7413
22-OCT-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 PRICOLLTD 55.30 53.45 0.0340 0.0360 0.0360 0.6878
22-OCT-2020 PRIMESECU 46.55 46.80 -0.0054 0.0394 0.0393 0.7508
22-OCT-2020 PRINCEPIPE 229.85 234.70 -0.0209 0.0309 0.0308 0.5884
22-OCT-2020 PRIVISCL 544.45 544.25 0.0004 0.0305 0.0305 0.5827
22-OCT-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 PROSEED 0.30 0.35 -0.1542 0.1058 0.1061 2.0270
22-OCT-2020 PROZONINTU 16.55 16.65 -0.0060 0.0334 0.0333 0.6362
22-OCT-2020 PRSMJOHNSN 74.05 71.45 0.0357 0.0353 0.0353 0.6744
22-OCT-2020 PSB 10.75 10.94 -0.0175 0.0272 0.0272 0.5197
22-OCT-2020 PSPPROJECT 399.30 395.45 0.0097 0.0239 0.0238 0.4547
22-OCT-2020 PSUBNKBEES 14.46 14.38 0.0055 0.0240 0.0240 0.4585
22-OCT-2020 PTC 45.20 46.40 -0.0262 0.0220 0.0220 0.4203
22-OCT-2020 PTL 36.15 36.15 0.0000 0.0247 0.0247 0.4719
22-OCT-2020 PUNJABCHEM 622.65 620.65 0.0032 0.0317 0.0316 0.6037
22-OCT-2020 PUNJLLOYD 1.40 1.33 0.0513 0.0417 0.0417 0.7967
22-OCT-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 PURVA 45.00 46.50 -0.0328 0.0348 0.0348 0.6649
22-OCT-2020 PVR 1178.30 1206.75 -0.0239 0.0338 0.0338 0.6457
22-OCT-2020 QGOLDHALF 2229.44 2225.00 0.0020 0.0102 0.0102 0.1949
22-OCT-2020 QNIFTY 1223.00 1223.00 0.0000 0.0152 0.0152 0.2904
22-OCT-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 QUESS 414.35 415.00 -0.0016 0.0314 0.0314 0.5999
22-OCT-2020 QUICKHEAL 170.10 168.90 0.0071 0.0397 0.0396 0.7566
22-OCT-2020 RADAAN 1.02 1.02 0.0000 0.0706 0.0704 1.3450
22-OCT-2020 RADICO 449.45 436.80 0.0285 0.0308 0.0308 0.5884
22-OCT-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 RADIOCITY 17.80 17.30 0.0285 0.0296 0.0296 0.5655
22-OCT-2020 RAIN 101.15 97.70 0.0347 0.0361 0.0361 0.6897
22-OCT-2020 RAJESHEXPO 459.40 450.25 0.0201 0.0215 0.0215 0.4108
22-OCT-2020 RAJRATAN 376.85 346.40 0.0843 0.0195 0.0204 0.3897
22-OCT-2020 RAJRAYON 0.15 0.15 0.0000 0.3184 0.3176 6.0677
22-OCT-2020 RAJSREESUG 12.75 12.95 -0.0156 0.0345 0.0345 0.6591
22-OCT-2020 RAJTV 34.40 34.60 -0.0058 0.0335 0.0334 0.6381
22-OCT-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 RALLIS 262.05 263.55 -0.0057 0.0277 0.0277 0.5292
22-OCT-2020 RAMANEWS 12.80 12.95 -0.0117 0.0343 0.0342 0.6534
22-OCT-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 RAMASTEEL 42.30 42.95 -0.0152 0.0363 0.0363 0.6935
22-OCT-2020 RAMCOCEM 788.80 793.65 -0.0061 0.0211 0.0210 0.4012
22-OCT-2020 RAMCOIND 189.35 182.65 0.0360 0.0299 0.0300 0.5731
22-OCT-2020 RAMCOSYS 453.25 470.15 -0.0366 0.0425 0.0425 0.8120
22-OCT-2020 RAMKY 28.90 29.10 -0.0069 0.0403 0.0402 0.7680
22-OCT-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 RAMSARUP 0.49 0.48 0.0206 0.1636 0.1632 3.1179
22-OCT-2020 RANASUG 5.73 5.66 0.0123 0.0363 0.0362 0.6916
22-OCT-2020 RANEENGINE 204.85 205.50 -0.0032 0.0335 0.0334 0.6381
22-OCT-2020 RANEHOLDIN 423.35 423.30 0.0001 0.0372 0.0371 0.7088
22-OCT-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 RATNAMANI 1294.60 1287.10 0.0058 0.0201 0.0201 0.3840
22-OCT-2020 RAYMOND 282.50 280.25 0.0080 0.0312 0.0312 0.5961
22-OCT-2020 RBL 647.00 665.70 -0.0285 0.0348 0.0348 0.6649
22-OCT-2020 RBLBANK 181.15 180.45 0.0039 0.0444 0.0443 0.8464
22-OCT-2020 RCF 43.45 44.80 -0.0306 0.0308 0.0308 0.5884
22-OCT-2020 RCOM 1.45 1.39 0.0423 0.0519 0.0519 0.9915
22-OCT-2020 RECLTD 101.35 99.35 0.0199 0.0268 0.0267 0.5101
22-OCT-2020 REDINGTON 132.05 126.40 0.0437 0.0366 0.0367 0.7012
22-OCT-2020 REFEX 47.85 48.95 -0.0227 0.0425 0.0424 0.8101
22-OCT-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 RELAXO 657.50 666.60 -0.0137 0.0206 0.0206 0.3936
22-OCT-2020 RELCAPITAL 8.26 7.50 0.0965 0.0428 0.0433 0.8272
22-OCT-2020 RELIANCE 2106.95 2124.55 -0.0083 0.0257 0.0256 0.4891
22-OCT-2020 RELIGARE 53.40 49.50 0.0758 0.0382 0.0384 0.7336
22-OCT-2020 RELINFRA 22.00 20.95 0.0489 0.0473 0.0473 0.9037
22-OCT-2020 REMSONSIND 83.75 80.00 0.0458 0.0442 0.0442 0.8444
22-OCT-2020 RENUKA 10.20 10.00 0.0198 0.0343 0.0342 0.6534
22-OCT-2020 REPCOHOME 198.70 192.00 0.0343 0.0369 0.0369 0.7050
22-OCT-2020 REPRO 371.50 371.10 0.0011 0.0284 0.0284 0.5426
22-OCT-2020 RESPONIND 133.10 126.45 0.0513 0.0271 0.0272 0.5197
22-OCT-2020 REVATHI 446.75 422.60 0.0556 0.0370 0.0371 0.7088
22-OCT-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 RGL 227.85 230.15 -0.0100 0.0353 0.0352 0.6725
22-OCT-2020 RHFL 1.76 1.62 0.0829 0.0436 0.0438 0.8368
22-OCT-2020 RICOAUTO 30.75 31.00 -0.0081 0.0424 0.0423 0.8081
22-OCT-2020 RIIL 376.25 378.95 -0.0072 0.0323 0.0323 0.6171
22-OCT-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 RITES 239.75 239.55 0.0008 0.0223 0.0223 0.4260
22-OCT-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 RKDL 6.60 6.60 0.0000 0.0401 0.0400 0.7642
22-OCT-2020 RKFORGE 349.45 346.55 0.0083 0.0363 0.0362 0.6916
22-OCT-2020 RKMAN 299.30 299.30 0.0000 0.0013 0.0013 0.0248
22-OCT-2020 RMCL 2.97 2.85 0.0412 0.0344 0.0344 0.6572
22-OCT-2020 RML 205.15 205.50 -0.0017 0.0391 0.0390 0.7451
22-OCT-2020 RNAVAL 1.83 1.81 0.0110 0.0491 0.0490 0.9361
22-OCT-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ROHITFERRO 0.80 0.89 -0.1066 0.0919 0.0919 1.7557
22-OCT-2020 ROHLTD 62.30 60.30 0.0326 0.0406 0.0406 0.7757
22-OCT-2020 ROLLT 2.20 2.25 -0.0225 0.0448 0.0447 0.8540
22-OCT-2020 ROLTA 4.55 4.35 0.0450 0.0369 0.0369 0.7050
22-OCT-2020 ROML 5.69 5.43 0.0468 0.0106 0.0111 0.2121
22-OCT-2020 ROSSARI 801.55 790.25 0.0142 0.0155 0.0155 0.2961
22-OCT-2020 ROSSELLIND 125.85 128.70 -0.0224 0.0344 0.0344 0.6572
22-OCT-2020 ROUTE 821.75 752.55 0.0880 0.0192 0.0201 0.3840
22-OCT-2020 RPGLIFE 363.20 369.70 -0.0177 0.0366 0.0365 0.6973
22-OCT-2020 RPOWER 2.75 2.46 0.1114 0.0472 0.0478 0.9132
22-OCT-2020 RPPINFRA 52.80 51.95 0.0162 0.0441 0.0440 0.8406
22-OCT-2020 RRCSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 RSSOFTWARE 21.25 21.55 -0.0140 0.0395 0.0394 0.7527
22-OCT-2020 RSWM 88.15 89.85 -0.0191 0.0358 0.0357 0.6820
22-OCT-2020 RSYSTEMS 114.45 118.60 -0.0356 0.0368 0.0368 0.7031
22-OCT-2020 RTNINFRA 6.64 6.25 0.0605 0.0439 0.0440 0.8406
22-OCT-2020 RTNPOWER 1.97 1.91 0.0309 0.0453 0.0452 0.8635
22-OCT-2020 RUBYMILLS 165.55 163.85 0.0103 0.0314 0.0313 0.5980
22-OCT-2020 RUCHI 514.25 515.45 -0.0023 0.0364 0.0363 0.6935
22-OCT-2020 RUCHINFRA 7.99 7.95 0.0050 0.0609 0.0608 1.1616
22-OCT-2020 RUCHIRA 49.35 49.10 0.0051 0.0372 0.0371 0.7088
22-OCT-2020 RUPA 188.95 186.35 0.0139 0.0315 0.0315 0.6018
22-OCT-2020 RUSHIL 84.45 86.90 -0.0286 0.0390 0.0389 0.7432
22-OCT-2020 RVNL 18.70 18.80 -0.0053 0.0283 0.0282 0.5388
22-OCT-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 S&SPOWER 10.46 9.97 0.0480 0.0464 0.0464 0.8865
22-OCT-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SABEVENTS 1.45 1.45 0.0000 0.1062 0.1060 2.0251
22-OCT-2020 SABTN 1.30 1.30 0.0000 0.0365 0.0364 0.6954
22-OCT-2020 SADBHAV 48.35 48.50 -0.0031 0.0359 0.0358 0.6840
22-OCT-2020 SADBHIN 16.30 16.15 0.0092 0.0395 0.0394 0.7527
22-OCT-2020 SAFARI 418.70 409.80 0.0215 0.0245 0.0245 0.4681
22-OCT-2020 SAGARDEEP 49.10 51.65 -0.0506 0.0335 0.0336 0.6419
22-OCT-2020 SAGCEM 799.00 689.00 0.1481 0.0322 0.0338 0.6457
22-OCT-2020 SAIL 36.05 35.50 0.0154 0.0339 0.0339 0.6477
22-OCT-2020 SAKAR 79.15 79.90 -0.0094 0.0326 0.0325 0.6209
22-OCT-2020 SAKHTISUG 7.80 7.80 0.0000 0.0339 0.0338 0.6457
22-OCT-2020 SAKSOFT 366.75 372.15 -0.0146 0.0395 0.0394 0.7527
22-OCT-2020 SAKUMA 5.75 5.67 0.0140 0.0431 0.0430 0.8215
22-OCT-2020 SALASAR 196.50 201.60 -0.0256 0.0360 0.0360 0.6878
22-OCT-2020 SALONA 54.20 50.35 0.0737 0.0429 0.0432 0.8253
22-OCT-2020 SALSTEEL 2.50 2.50 0.0000 0.0383 0.0382 0.7298
22-OCT-2020 SALZERELEC 99.35 93.65 0.0591 0.0353 0.0354 0.6763
22-OCT-2020 SAMBHAAV 1.97 1.90 0.0362 0.0439 0.0439 0.8387
22-OCT-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SANCO 14.35 14.40 -0.0035 0.0362 0.0361 0.6897
22-OCT-2020 SANDESH 509.90 507.15 0.0054 0.0244 0.0243 0.4643
22-OCT-2020 SANDHAR 238.95 242.60 -0.0152 0.0256 0.0256 0.4891
22-OCT-2020 SANGAMIND 50.45 49.25 0.0241 0.0383 0.0383 0.7317
22-OCT-2020 SANGHIIND 26.45 23.00 0.1398 0.0373 0.0385 0.7355
22-OCT-2020 SANGHVIFOR 17.40 16.55 0.0501 0.0410 0.0410 0.7833
22-OCT-2020 SANGHVIMOV 80.05 81.85 -0.0222 0.0378 0.0377 0.7203
22-OCT-2020 SANGINITA 67.65 66.20 0.0217 0.0303 0.0303 0.5789
22-OCT-2020 SANOFI 8495.35 8342.30 0.0182 0.0171 0.0171 0.3267
22-OCT-2020 SANWARIA 1.49 1.41 0.0552 0.0475 0.0475 0.9075
22-OCT-2020 SARDAEN 259.30 265.55 -0.0238 0.0370 0.0369 0.7050
22-OCT-2020 SAREGAMA 580.50 571.75 0.0152 0.0350 0.0350 0.6687
22-OCT-2020 SARLAPOLY 17.45 17.60 -0.0086 0.0396 0.0395 0.7546
22-OCT-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SASKEN 687.40 752.40 -0.0904 0.0296 0.0302 0.5770
22-OCT-2020 SASTASUNDR 87.95 87.80 0.0017 0.0372 0.0371 0.7088
22-OCT-2020 SATIA 110.15 105.40 0.0441 0.0318 0.0319 0.6094
22-OCT-2020 SATIN 52.40 51.85 0.0106 0.0338 0.0337 0.6438
22-OCT-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SBICARD 851.95 895.25 -0.0496 0.0207 0.0209 0.3993
22-OCT-2020 SBIETFIT 216.00 216.51 -0.0024 0.0000 0.0002 0.0038
22-OCT-2020 SBIETFPB 134.80 95.57 0.3439 0.0000 0.0243 0.4643
22-OCT-2020 SBIETFQLTY 107.37 108.37 -0.0093 0.0152 0.0151 0.2885
22-OCT-2020 SBILIFE 780.80 785.35 -0.0058 0.0260 0.0259 0.4948
22-OCT-2020 SBIN 203.30 203.75 -0.0022 0.0279 0.0278 0.5311
22-OCT-2020 SCAPDVR 1.50 1.45 0.0339 0.0985 0.0983 1.8780
22-OCT-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SCHAEFFLER 3644.15 3605.60 0.0106 0.0176 0.0176 0.3362
22-OCT-2020 SCHAND 63.40 64.05 -0.0102 0.0329 0.0328 0.6266
22-OCT-2020 SCHNEIDER 71.00 72.55 -0.0216 0.0309 0.0309 0.5903
22-OCT-2020 SCI 53.00 53.10 -0.0019 0.0358 0.0357 0.6820
22-OCT-2020 SDBL 25.00 24.90 0.0040 0.0295 0.0294 0.5617
22-OCT-2020 SEAMECLTD 396.70 401.45 -0.0119 0.0346 0.0345 0.6591
22-OCT-2020 SELAN 104.50 105.20 -0.0067 0.0311 0.0310 0.5923
22-OCT-2020 SELMCL 2.70 2.82 -0.0435 0.0579 0.0579 1.1062
22-OCT-2020 SEPOWER 2.30 2.25 0.0220 0.0482 0.0481 0.9189
22-OCT-2020 SEQUENT 153.55 154.25 -0.0045 0.0336 0.0335 0.6400
22-OCT-2020 SESHAPAPER 129.70 131.05 -0.0104 0.0344 0.0343 0.6553
22-OCT-2020 SETCO 9.37 9.23 0.0151 0.0369 0.0369 0.7050
22-OCT-2020 SETF10GILT 201.50 200.01 0.0074 0.0216 0.0215 0.4108
22-OCT-2020 SETFGOLD 4580.96 4591.62 -0.0023 0.0113 0.0113 0.2159
22-OCT-2020 SETFNIF50 123.18 123.33 -0.0012 0.0160 0.0160 0.3057
22-OCT-2020 SETFNIFBK 244.47 245.57 -0.0045 0.0229 0.0228 0.4356
22-OCT-2020 SETFNN50 282.44 280.96 0.0053 0.0152 0.0152 0.2904
22-OCT-2020 SETUINFRA 0.75 0.73 0.0270 0.0482 0.0481 0.9189
22-OCT-2020 SEYAIND 66.20 66.55 -0.0053 0.0345 0.0344 0.6572
22-OCT-2020 SEZAL 3.20 3.20 0.0000 0.2132 0.2126 4.0617
22-OCT-2020 SFL 1245.45 1264.80 -0.0154 0.0206 0.0206 0.3936
22-OCT-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SGL 7.05 7.00 0.0071 0.0368 0.0367 0.7012
22-OCT-2020 SHAHALLOYS 6.36 6.44 -0.0125 0.0604 0.0602 1.1501
22-OCT-2020 SHAKTIPUMP 229.50 224.85 0.0205 0.0388 0.0387 0.7394
22-OCT-2020 SHALBY 89.55 91.25 -0.0188 0.0366 0.0366 0.6992
22-OCT-2020 SHALPAINTS 68.15 68.85 -0.0102 0.0354 0.0353 0.6744
22-OCT-2020 SHANKARA 329.05 330.60 -0.0047 0.0372 0.0371 0.7088
22-OCT-2020 SHANTIGEAR 100.00 99.95 0.0005 0.0320 0.0320 0.6114
22-OCT-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SHARDACROP 266.55 265.75 0.0030 0.0347 0.0346 0.6610
22-OCT-2020 SHARDAMOTR 832.65 832.35 0.0004 0.0376 0.0375 0.7164
22-OCT-2020 SHAREINDIA 100.70 100.00 0.0070 0.0092 0.0092 0.1758
22-OCT-2020 SHARIABEES 310.98 313.71 -0.0087 0.0255 0.0254 0.4853
22-OCT-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SHEMAROO 56.60 56.10 0.0089 0.0391 0.0390 0.7451
22-OCT-2020 SHIL 77.55 76.30 0.0162 0.0294 0.0293 0.5598
22-OCT-2020 SHILPAMED 473.40 469.25 0.0088 0.0344 0.0343 0.6553
22-OCT-2020 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SHIRPUR-G 7.50 7.40 0.0134 0.0356 0.0356 0.6801
22-OCT-2020 SHIVAMAUTO 17.55 16.65 0.0526 0.0373 0.0374 0.7145
22-OCT-2020 SHIVAMILLS 22.75 22.75 0.0000 0.0369 0.0368 0.7031
22-OCT-2020 SHIVATEX 80.40 84.15 -0.0456 0.0423 0.0423 0.8081
22-OCT-2020 SHK 90.75 86.75 0.0451 0.0306 0.0307 0.5865
22-OCT-2020 SHOPERSTOP 182.35 177.35 0.0278 0.0307 0.0307 0.5865
22-OCT-2020 SHRADHA 38.00 39.35 -0.0349 0.0000 0.0025 0.0478
22-OCT-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SHREDIGCEM 54.90 54.50 0.0073 0.0359 0.0359 0.6859
22-OCT-2020 SHREECEM 20991.60 21147.25 -0.0074 0.0228 0.0227 0.4337
22-OCT-2020 SHREEPUSHK 107.70 108.55 -0.0079 0.0340 0.0340 0.6496
22-OCT-2020 SHREERAMA 6.95 7.10 -0.0214 0.0386 0.0385 0.7355
22-OCT-2020 SHRENIK 7.20 7.95 -0.0991 0.0353 0.0359 0.6859
22-OCT-2020 SHREYANIND 74.25 73.45 0.0108 0.0366 0.0365 0.6973
22-OCT-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SHREYAS 57.20 56.05 0.0203 0.0380 0.0379 0.7241
22-OCT-2020 SHRIPISTON 565.30 587.30 -0.0382 0.0257 0.0258 0.4929
22-OCT-2020 SHRIRAMCIT 800.10 800.50 -0.0005 0.0257 0.0257 0.4910
22-OCT-2020 SHRIRAMEPC 3.80 3.85 -0.0131 0.0415 0.0414 0.7909
22-OCT-2020 SHYAMCENT 3.92 4.10 -0.0449 0.0392 0.0392 0.7489
22-OCT-2020 SHYAMTEL 5.60 5.60 0.0000 0.0529 0.0528 1.0087
22-OCT-2020 SICAGEN 10.99 11.34 -0.0314 0.0355 0.0355 0.6782
22-OCT-2020 SICAL 9.71 9.80 -0.0092 0.0365 0.0364 0.6954
22-OCT-2020 SIEMENS 1274.15 1290.65 -0.0129 0.0208 0.0207 0.3955
22-OCT-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SIGIND 19.10 19.15 -0.0026 0.0359 0.0358 0.6840
22-OCT-2020 SIL 9.25 9.51 -0.0277 0.0300 0.0300 0.5731
22-OCT-2020 SILINV 136.55 139.45 -0.0210 0.0315 0.0314 0.5999
22-OCT-2020 SILLYMONKS 23.45 22.50 0.0414 0.0216 0.0218 0.4165
22-OCT-2020 SIMBHALS 6.29 6.55 -0.0405 0.0324 0.0324 0.6190
22-OCT-2020 SIMPLEXINF 31.55 31.55 0.0000 0.0353 0.0352 0.6725
22-OCT-2020 SINTERCOM 78.90 78.05 0.0108 0.0039 0.0040 0.0764
22-OCT-2020 SINTEX 3.00 2.94 0.0202 0.0516 0.0515 0.9839
22-OCT-2020 SIRCA 246.45 250.35 -0.0157 0.0284 0.0284 0.5426
22-OCT-2020 SIS 350.00 348.70 0.0037 0.0288 0.0287 0.5483
22-OCT-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SITINET 0.80 0.84 -0.0488 0.0442 0.0442 0.8444
22-OCT-2020 SIYSIL 142.10 141.70 0.0028 0.0331 0.0330 0.6305
22-OCT-2020 SJVN 22.70 21.60 0.0497 0.0195 0.0197 0.3764
22-OCT-2020 SKFINDIA 1486.55 1492.30 -0.0039 0.0215 0.0215 0.4108
22-OCT-2020 SKIL 2.60 2.60 0.0000 0.0479 0.0478 0.9132
22-OCT-2020 SKIPPER 51.55 51.40 0.0029 0.0445 0.0444 0.8483
22-OCT-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SKMEGGPROD 40.75 40.85 -0.0025 0.0340 0.0339 0.6477
22-OCT-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SMARTLINK 71.85 71.45 0.0056 0.0311 0.0310 0.5923
22-OCT-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SMLISUZU 377.75 373.45 0.0114 0.0291 0.0290 0.5540
22-OCT-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SMPL 0.15 0.15 0.0000 0.1555 0.1551 2.9632
22-OCT-2020 SMSLIFE 638.25 638.25 0.0000 0.0430 0.0429 0.8196
22-OCT-2020 SMSPHARMA 88.20 90.05 -0.0208 0.0376 0.0376 0.7183
22-OCT-2020 SNOWMAN 36.40 36.80 -0.0109 0.0367 0.0366 0.6992
22-OCT-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SOBHA 309.20 302.00 0.0236 0.0345 0.0345 0.6591
22-OCT-2020 SOLARA 1136.60 1150.15 -0.0119 0.0389 0.0388 0.7413
22-OCT-2020 SOLARINDS 1025.30 1020.05 0.0051 0.0192 0.0192 0.3668
22-OCT-2020 SOMANYCERA 224.15 229.40 -0.0232 0.0365 0.0365 0.6973
22-OCT-2020 SOMATEX 3.30 3.30 0.0000 0.0438 0.0437 0.8349
22-OCT-2020 SOMICONVEY 21.10 21.20 -0.0047 0.0506 0.0505 0.9648
22-OCT-2020 SONATSOFTW 360.95 344.35 0.0471 0.0242 0.0244 0.4662
22-OCT-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SORILINFRA 63.15 63.90 -0.0118 0.0428 0.0427 0.8158
22-OCT-2020 SOTL 660.20 659.55 0.0010 0.0235 0.0234 0.4471
22-OCT-2020 SOUTHBANK 6.71 6.74 -0.0045 0.0290 0.0289 0.5521
22-OCT-2020 SOUTHWEST 35.10 36.10 -0.0281 0.0387 0.0387 0.7394
22-OCT-2020 SPAL 125.35 127.00 -0.0131 0.0393 0.0392 0.7489
22-OCT-2020 SPANDANA 554.10 556.65 -0.0046 0.0313 0.0312 0.5961
22-OCT-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SPARC 168.20 169.40 -0.0071 0.0349 0.0349 0.6668
22-OCT-2020 SPCENET 1.15 1.10 0.0445 0.0485 0.0485 0.9266
22-OCT-2020 SPECIALITY 34.20 33.95 0.0073 0.0369 0.0368 0.7031
22-OCT-2020 SPENCERS 75.75 75.60 0.0020 0.0384 0.0383 0.7317
22-OCT-2020 SPENTEX 0.60 0.60 0.0000 0.1078 0.1075 2.0538
22-OCT-2020 SPIC 17.80 17.25 0.0314 0.0350 0.0349 0.6668
22-OCT-2020 SPICEJET 47.80 48.55 -0.0156 0.0297 0.0296 0.5655
22-OCT-2020 SPLIL 29.25 29.10 0.0051 0.0399 0.0398 0.7604
22-OCT-2020 SPMLINFRA 8.05 8.20 -0.0185 0.0376 0.0375 0.7164
22-OCT-2020 SPTL 2.62 2.50 0.0469 0.0495 0.0495 0.9457
22-OCT-2020 SPYL 0.35 0.35 0.0000 0.1139 0.1137 2.1722
22-OCT-2020 SREEL 133.35 130.25 0.0235 0.0319 0.0318 0.6075
22-OCT-2020 SREINFRA 6.35 6.40 -0.0078 0.0407 0.0406 0.7757
22-OCT-2020 SRF 4375.65 4438.65 -0.0143 0.0272 0.0272 0.5197
22-OCT-2020 SRHHYPOLTD 172.20 171.85 0.0020 0.0365 0.0364 0.6954
22-OCT-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SRIPIPES 118.55 112.70 0.0506 0.0381 0.0382 0.7298
22-OCT-2020 SRPL 32.40 32.00 0.0124 0.0092 0.0092 0.1758
22-OCT-2020 SRTRANSFIN 700.10 665.95 0.0500 0.0405 0.0406 0.7757
22-OCT-2020 SSWL 524.50 506.45 0.0350 0.0260 0.0261 0.4986
22-OCT-2020 STAR 729.10 729.75 -0.0009 0.0355 0.0354 0.6763
22-OCT-2020 STARCEMENT 84.25 83.55 0.0083 0.0255 0.0255 0.4872
22-OCT-2020 STARPAPER 92.70 90.40 0.0251 0.0387 0.0387 0.7394
22-OCT-2020 STCINDIA 53.50 53.30 0.0037 0.0349 0.0348 0.6649
22-OCT-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 STEELCITY 30.00 29.15 0.0287 0.0330 0.0330 0.6305
22-OCT-2020 STEELXIND 34.55 34.70 -0.0043 0.0342 0.0341 0.6515
22-OCT-2020 STEL 53.30 53.50 -0.0037 0.0344 0.0343 0.6553
22-OCT-2020 STERTOOLS 175.60 180.85 -0.0295 0.0344 0.0344 0.6572
22-OCT-2020 STINDIA 3.09 2.46 0.2280 0.0811 0.0825 1.5762
22-OCT-2020 STRTECH 158.35 151.80 0.0422 0.0396 0.0396 0.7566
22-OCT-2020 SUBCAPCITY 27.85 29.30 -0.0508 0.0325 0.0326 0.6228
22-OCT-2020 SUBROS 240.75 244.75 -0.0165 0.0365 0.0364 0.6954
22-OCT-2020 SUDARSCHEM 485.75 470.65 0.0316 0.0286 0.0286 0.5464
22-OCT-2020 SUJANAUNI 0.30 0.33 -0.0953 0.1347 0.1345 2.5696
22-OCT-2020 SUMEETINDS 2.20 2.09 0.0513 0.0395 0.0396 0.7566
22-OCT-2020 SUMICHEM 275.60 276.25 -0.0024 0.0265 0.0264 0.5044
22-OCT-2020 SUMIT 8.60 8.55 0.0058 0.0275 0.0274 0.5235
22-OCT-2020 SUMMITSEC 400.10 406.40 -0.0156 0.0236 0.0235 0.4490
22-OCT-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SUNCLAYLTD 1620.75 1633.80 -0.0080 0.0243 0.0243 0.4643
22-OCT-2020 SUNDARAM 1.15 1.17 -0.0172 0.0364 0.0363 0.6935
22-OCT-2020 SUNDARMFIN 1411.50 1304.85 0.0786 0.0228 0.0234 0.4471
22-OCT-2020 SUNDARMHLD 57.80 57.75 0.0009 0.0286 0.0285 0.5445
22-OCT-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SUNDRMBRAK 227.65 227.45 0.0009 0.0331 0.0330 0.6305
22-OCT-2020 SUNDRMFAST 424.60 405.45 0.0461 0.0262 0.0263 0.5025
22-OCT-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SUNFLAG 46.85 47.15 -0.0064 0.0402 0.0401 0.7661
22-OCT-2020 SUNPHARMA 485.55 490.20 -0.0095 0.0235 0.0234 0.4471
22-OCT-2020 SUNTECK 282.55 283.75 -0.0042 0.0344 0.0343 0.6553
22-OCT-2020 SUNTV 430.25 426.90 0.0078 0.0275 0.0274 0.5235
22-OCT-2020 SUPERHOUSE 85.55 85.60 -0.0006 0.0383 0.0382 0.7298
22-OCT-2020 SUPERSPIN 3.43 3.40 0.0088 0.0411 0.0410 0.7833
22-OCT-2020 SUPPETRO 271.70 263.40 0.0310 0.0280 0.0280 0.5349
22-OCT-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SUPRAJIT 180.90 187.85 -0.0377 0.0288 0.0288 0.5502
22-OCT-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 SUPREMEIND 1460.20 1425.35 0.0242 0.0263 0.0263 0.5025
22-OCT-2020 SUPREMEINF 8.25 7.39 0.1101 0.0556 0.0560 1.0699
22-OCT-2020 SURANASOL 6.80 6.75 0.0074 0.0368 0.0367 0.7012
22-OCT-2020 SURANAT&P 3.81 3.85 -0.0104 0.0462 0.0461 0.8807
22-OCT-2020 SURYALAXMI 16.70 17.30 -0.0353 0.0431 0.0431 0.8234
22-OCT-2020 SURYAROSNI 203.80 203.65 0.0007 0.0353 0.0352 0.6725
22-OCT-2020 SUTLEJTEX 28.20 27.60 0.0215 0.0358 0.0357 0.6820
22-OCT-2020 SUULD 72.00 68.60 0.0484 0.0049 0.0059 0.1127
22-OCT-2020 SUVEN 48.00 48.05 -0.0010 0.0438 0.0437 0.8349
22-OCT-2020 SUVENPHAR 343.00 341.80 0.0035 0.0302 0.0302 0.5770
22-OCT-2020 SUZLON 3.20 2.95 0.0813 0.0427 0.0430 0.8215
22-OCT-2020 SWANENERGY 135.90 138.85 -0.0215 0.0285 0.0284 0.5426
22-OCT-2020 SWARAJENG 1392.85 1405.10 -0.0088 0.0240 0.0240 0.4585
22-OCT-2020 SWELECTES 114.60 113.05 0.0136 0.0398 0.0397 0.7585
22-OCT-2020 SWSOLAR 223.50 213.15 0.0474 0.0387 0.0387 0.7394
22-OCT-2020 SYMPHONY 862.70 848.60 0.0165 0.0256 0.0256 0.4891
22-OCT-2020 SYNCOM 1.30 1.34 -0.0303 0.0706 0.0705 1.3469
22-OCT-2020 SYNGENE 536.30 552.20 -0.0292 0.0219 0.0219 0.4184
22-OCT-2020 TAINWALCHM 57.40 53.75 0.0657 0.0452 0.0453 0.8655
22-OCT-2020 TAJGVK 130.05 127.80 0.0175 0.0361 0.0360 0.6878
22-OCT-2020 TAKE 42.95 42.85 0.0023 0.0326 0.0325 0.6209
22-OCT-2020 TALBROAUTO 112.65 111.00 0.0148 0.0364 0.0363 0.6935
22-OCT-2020 TANLA 283.95 286.55 -0.0091 0.0344 0.0344 0.6572
22-OCT-2020 TANTIACONS 1.45 1.11 0.2672 0.1097 0.1110 2.1207
22-OCT-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 TARMAT 38.00 38.45 -0.0118 0.0389 0.0389 0.7432
22-OCT-2020 TASTYBITE 10254.00 10354.55 -0.0098 0.0299 0.0299 0.5712
22-OCT-2020 TATACHEM 323.95 321.45 0.0077 0.0225 0.0224 0.4280
22-OCT-2020 TATACOFFEE 105.65 101.95 0.0356 0.0255 0.0255 0.4872
22-OCT-2020 TATACOMM 924.80 925.65 -0.0009 0.0307 0.0306 0.5846
22-OCT-2020 TATACONSUM 466.20 465.30 0.0019 0.0290 0.0290 0.5540
22-OCT-2020 TATAELXSI 1604.50 1543.75 0.0386 0.0314 0.0314 0.5999
22-OCT-2020 TATAINVEST 856.25 853.10 0.0037 0.0239 0.0238 0.4547
22-OCT-2020 TATAMETALI 569.20 577.85 -0.0151 0.0273 0.0272 0.5197
22-OCT-2020 TATAMOTORS 133.50 130.25 0.0246 0.0369 0.0369 0.7050
22-OCT-2020 TATAMTRDVR 56.65 55.55 0.0196 0.0371 0.0370 0.7069
22-OCT-2020 TATAPOWER 55.10 53.95 0.0211 0.0276 0.0276 0.5273
22-OCT-2020 TATASTEEL 409.65 404.05 0.0138 0.0287 0.0286 0.5464
22-OCT-2020 TATASTLBSL 24.95 24.30 0.0264 0.0319 0.0318 0.6075
22-OCT-2020 TATASTLLP 458.10 470.30 -0.0263 0.0329 0.0329 0.6286
22-OCT-2020 TBZ 39.00 37.10 0.0499 0.0374 0.0374 0.7145
22-OCT-2020 TCI 230.85 229.00 0.0080 0.0278 0.0277 0.5292
22-OCT-2020 TCIDEVELOP 299.95 298.20 0.0059 0.0366 0.0365 0.6973
22-OCT-2020 TCIEXP 797.75 788.90 0.0112 0.0265 0.0264 0.5044
22-OCT-2020 TCIFINANCE 4.50 4.70 -0.0435 0.0345 0.0346 0.6610
22-OCT-2020 TCNSBRANDS 375.25 379.75 -0.0119 0.0298 0.0297 0.5674
22-OCT-2020 TCPLPACK 370.70 372.65 -0.0052 0.0356 0.0356 0.6801
22-OCT-2020 TCS 2671.15 2675.40 -0.0016 0.0212 0.0211 0.4031
22-OCT-2020 TDPOWERSYS 109.00 111.05 -0.0186 0.0286 0.0286 0.5464
22-OCT-2020 TEAMLEASE 2292.30 2260.25 0.0141 0.0241 0.0240 0.4585
22-OCT-2020 TECHIN 2.35 2.35 0.0000 0.0558 0.0557 1.0641
22-OCT-2020 TECHM 837.45 845.90 -0.0100 0.0244 0.0243 0.4643
22-OCT-2020 TECHNOE 193.05 195.55 -0.0129 0.0282 0.0281 0.5368
22-OCT-2020 TECHNOFAB 8.97 9.25 -0.0307 0.0387 0.0387 0.7394
22-OCT-2020 TEJASNET 88.60 84.65 0.0456 0.0421 0.0421 0.8043
22-OCT-2020 TERASOFT 26.75 27.35 -0.0222 0.0447 0.0446 0.8521
22-OCT-2020 TEXINFRA 34.10 34.00 0.0029 0.0368 0.0367 0.7012
22-OCT-2020 TEXMOPIPES 15.36 14.49 0.0583 0.0372 0.0374 0.7145
22-OCT-2020 TEXRAIL 24.10 24.20 -0.0041 0.0375 0.0374 0.7145
22-OCT-2020 TFCILTD 34.95 34.65 0.0086 0.0310 0.0309 0.5903
22-OCT-2020 TFL 2.95 2.44 0.1898 0.0557 0.0571 1.0909
22-OCT-2020 TGBHOTELS 5.20 5.45 -0.0470 0.0674 0.0674 1.2877
22-OCT-2020 THANGAMAYL 401.20 378.75 0.0576 0.0347 0.0349 0.6668
22-OCT-2020 THEINVEST 117.90 113.55 0.0376 0.0342 0.0342 0.6534
22-OCT-2020 THEMISMED 347.55 354.75 -0.0205 0.0359 0.0359 0.6859
22-OCT-2020 THERMAX 762.00 739.30 0.0302 0.0185 0.0186 0.3554
22-OCT-2020 THIRUSUGAR 3.88 3.40 0.1321 0.0551 0.0557 1.0641
22-OCT-2020 THOMASCOOK 27.05 26.70 0.0130 0.0316 0.0315 0.6018
22-OCT-2020 THOMASCOTT 6.30 6.30 0.0000 0.0989 0.0987 1.8857
22-OCT-2020 THYROCARE 1048.25 1097.35 -0.0458 0.0313 0.0314 0.5999
22-OCT-2020 TI 18.05 18.20 -0.0083 0.0297 0.0296 0.5655
22-OCT-2020 TIDEWATER 4334.35 4295.40 0.0090 0.0172 0.0172 0.3286
22-OCT-2020 TIIL 348.10 349.95 -0.0053 0.0373 0.0372 0.7107
22-OCT-2020 TIINDIA 591.10 576.10 0.0257 0.0293 0.0293 0.5598
22-OCT-2020 TIJARIA 5.40 5.26 0.0263 0.0374 0.0373 0.7126
22-OCT-2020 TIL 136.30 135.25 0.0077 0.0346 0.0345 0.6591
22-OCT-2020 TIMESGTY 24.20 22.55 0.0706 0.0464 0.0465 0.8884
22-OCT-2020 TIMETECHNO 38.45 37.95 0.0131 0.0335 0.0334 0.6381
22-OCT-2020 TIMKEN 1107.45 1057.70 0.0460 0.0281 0.0282 0.5388
22-OCT-2020 TINPLATE 136.30 137.65 -0.0099 0.0356 0.0355 0.6782
22-OCT-2020 TIPSINDLTD 257.65 264.40 -0.0259 0.0444 0.0444 0.8483
22-OCT-2020 TIRUMALCHM 73.90 74.35 -0.0061 0.0397 0.0396 0.7566
22-OCT-2020 TIRUPATIFL 27.35 24.90 0.0938 0.0233 0.0242 0.4623
22-OCT-2020 TITAN 1229.45 1244.70 -0.0123 0.0251 0.0251 0.4795
22-OCT-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 TMRVL 8.69 8.64 0.0058 0.0384 0.0383 0.7317
22-OCT-2020 TNPETRO 35.75 35.30 0.0127 0.0304 0.0304 0.5808
22-OCT-2020 TNPL 103.05 102.90 0.0015 0.0260 0.0259 0.4948
22-OCT-2020 TNTELE 1.75 1.70 0.0290 0.1046 0.1044 1.9946
22-OCT-2020 TOKYOPLAST 60.35 61.05 -0.0115 0.0288 0.0288 0.5502
22-OCT-2020 TORNTPHARM 2715.15 2702.90 0.0045 0.0238 0.0237 0.4528
22-OCT-2020 TORNTPOWER 322.20 306.30 0.0506 0.0205 0.0207 0.3955
22-OCT-2020 TOTAL 36.65 37.90 -0.0335 0.0361 0.0361 0.6897
22-OCT-2020 TOUCHWOOD 44.50 42.75 0.0401 0.0230 0.0231 0.4413
22-OCT-2020 TPLPLASTEH 105.50 106.70 -0.0113 0.0383 0.0382 0.7298
22-OCT-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 TREEHOUSE 6.25 6.20 0.0080 0.0328 0.0327 0.6247
22-OCT-2020 TREJHARA 20.10 19.15 0.0484 0.0477 0.0477 0.9113
22-OCT-2020 TRENT 641.55 634.80 0.0106 0.0311 0.0310 0.5923
22-OCT-2020 TRF 75.00 74.65 0.0047 0.0382 0.0381 0.7279
22-OCT-2020 TRIDENT 7.85 7.96 -0.0139 0.0350 0.0349 0.6668
22-OCT-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 TRIGYN 51.80 52.05 -0.0048 0.0392 0.0392 0.7489
22-OCT-2020 TRIL 9.00 9.02 -0.0022 0.0424 0.0423 0.8081
22-OCT-2020 TRITURBINE 68.95 69.70 -0.0108 0.0329 0.0328 0.6266
22-OCT-2020 TRIVENI 73.50 74.75 -0.0169 0.0346 0.0345 0.6591
22-OCT-2020 TTKHLTCARE 431.45 439.10 -0.0176 0.0296 0.0295 0.5636
22-OCT-2020 TTKPRESTIG 5594.85 5471.65 0.0223 0.0230 0.0230 0.4394
22-OCT-2020 TTL 34.45 35.10 -0.0187 0.0304 0.0304 0.5808
22-OCT-2020 TTML 5.24 4.80 0.0877 0.0424 0.0427 0.8158
22-OCT-2020 TV18BRDCST 29.20 27.85 0.0473 0.0388 0.0389 0.7432
22-OCT-2020 TVSELECT 92.65 93.40 -0.0081 0.0335 0.0334 0.6381
22-OCT-2020 TVSMOTOR 442.40 446.10 -0.0083 0.0255 0.0255 0.4872
22-OCT-2020 TVSSRICHAK 1504.95 1518.20 -0.0088 0.0295 0.0294 0.5617
22-OCT-2020 TVTODAY 200.35 200.90 -0.0027 0.0269 0.0269 0.5139
22-OCT-2020 TVVISION 1.40 1.40 0.0000 0.0513 0.0512 0.9782
22-OCT-2020 TWL 42.10 42.15 -0.0012 0.0369 0.0368 0.7031
22-OCT-2020 UBL 956.50 961.45 -0.0052 0.0227 0.0226 0.4318
22-OCT-2020 UCALFUEL 113.50 115.90 -0.0209 0.0369 0.0368 0.7031
22-OCT-2020 UCOBANK 12.40 12.60 -0.0160 0.0279 0.0279 0.5330
22-OCT-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 UFLEX 329.50 319.45 0.0310 0.0297 0.0297 0.5674
22-OCT-2020 UFO 73.20 73.10 0.0014 0.0325 0.0324 0.6190
22-OCT-2020 UGARSUGAR 14.30 14.45 -0.0104 0.0313 0.0313 0.5980
22-OCT-2020 UJAAS 3.96 4.15 -0.0469 0.0428 0.0428 0.8177
22-OCT-2020 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 UJJIVAN 209.95 210.55 -0.0029 0.0360 0.0359 0.6859
22-OCT-2020 UJJIVANSFB 31.90 32.05 -0.0047 0.0256 0.0255 0.4872
22-OCT-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ULTRACEMCO 4614.50 4629.10 -0.0032 0.0232 0.0232 0.4432
22-OCT-2020 UMANGDAIRY 45.00 44.20 0.0179 0.0350 0.0350 0.6687
22-OCT-2020 UMESLTD 1.25 1.20 0.0408 0.0814 0.0812 1.5513
22-OCT-2020 UNICHEMLAB 246.95 241.95 0.0205 0.0361 0.0360 0.6878
22-OCT-2020 UNIDT 263.65 264.05 -0.0015 0.0097 0.0096 0.1834
22-OCT-2020 UNIENTER 63.00 62.00 0.0160 0.0320 0.0319 0.6094
22-OCT-2020 UNIONBANK 24.15 24.40 -0.0103 0.0285 0.0284 0.5426
22-OCT-2020 UNITECH 1.40 1.32 0.0588 0.0445 0.0446 0.8521
22-OCT-2020 UNITEDTEA 324.00 317.35 0.0207 0.0322 0.0321 0.6133
22-OCT-2020 UNITY 1.26 1.15 0.0913 0.1167 0.1166 2.2276
22-OCT-2020 UNIVASTU 31.10 30.95 0.0048 0.0319 0.0318 0.6075
22-OCT-2020 UNIVCABLES 137.30 138.65 -0.0098 0.0373 0.0372 0.7107
22-OCT-2020 UNIVPHOTO 187.50 190.60 -0.0164 0.0349 0.0349 0.6668
22-OCT-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 UPL 454.50 454.20 0.0007 0.0308 0.0307 0.5865
22-OCT-2020 URJA 3.26 3.30 -0.0122 0.0393 0.0392 0.7489
22-OCT-2020 USHAMART 21.45 21.65 -0.0093 0.0363 0.0362 0.6916
22-OCT-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 UTIAMC 494.30 487.00 0.0149 0.0067 0.0068 0.1299
22-OCT-2020 UTIBANKETF 243.89 247.42 -0.0144 0.0124 0.0124 0.2369
22-OCT-2020 UTINEXT50 279.72 274.10 0.0203 0.0215 0.0215 0.4108
22-OCT-2020 UTINIFTETF 1262.55 1270.66 -0.0064 0.0183 0.0182 0.3477
22-OCT-2020 UTISENSETF 429.90 428.22 0.0039 0.0200 0.0200 0.3821
22-OCT-2020 UTISXN50 296.00 298.51 -0.0084 0.0381 0.0380 0.7260
22-OCT-2020 UTTAMSTL 6.30 6.35 -0.0079 0.0401 0.0400 0.7642
22-OCT-2020 UTTAMSUGAR 84.50 83.40 0.0131 0.0381 0.0380 0.7260
22-OCT-2020 UVSL 0.46 0.45 0.0220 0.2733 0.2727 5.2099
22-OCT-2020 V2RETAIL 48.70 48.15 0.0114 0.0380 0.0379 0.7241
22-OCT-2020 VADILALIND 782.25 785.45 -0.0041 0.0300 0.0299 0.5712
22-OCT-2020 VAIBHAVGBL 1902.80 1901.95 0.0004 0.0305 0.0304 0.5808
22-OCT-2020 VAISHALI 34.75 35.25 -0.0143 0.0272 0.0271 0.5177
22-OCT-2020 VAKRANGEE 29.15 30.20 -0.0354 0.0367 0.0367 0.7012
22-OCT-2020 VALIANTORG 3278.65 3313.45 -0.0106 0.0112 0.0112 0.2140
22-OCT-2020 VARDHACRLC 29.50 29.45 0.0017 0.0222 0.0221 0.4222
22-OCT-2020 VARDMNPOLY 8.40 8.61 -0.0247 0.0358 0.0357 0.6820
22-OCT-2020 VARROC 297.75 306.80 -0.0299 0.0370 0.0370 0.7069
22-OCT-2020 VASCONEQ 8.50 8.56 -0.0070 0.0388 0.0387 0.7394
22-OCT-2020 VASWANI 4.15 4.20 -0.0120 0.0538 0.0536 1.0240
22-OCT-2020 VBL 669.95 670.95 -0.0015 0.0239 0.0238 0.4547
22-OCT-2020 VEDL 104.45 101.20 0.0316 0.0359 0.0358 0.6840
22-OCT-2020 VENKEYS 1478.70 1498.45 -0.0133 0.0372 0.0371 0.7088
22-OCT-2020 VENUSREM 141.50 143.50 -0.0140 0.0422 0.0421 0.8043
22-OCT-2020 VERTOZ 164.00 163.10 0.0055 0.0205 0.0205 0.3917
22-OCT-2020 VESUVIUS 908.85 903.80 0.0056 0.0216 0.0216 0.4127
22-OCT-2020 VETO 46.05 44.35 0.0376 0.0341 0.0341 0.6515
22-OCT-2020 VGUARD 164.00 164.65 -0.0040 0.0201 0.0200 0.3821
22-OCT-2020 VHL 1217.70 1231.90 -0.0116 0.0256 0.0256 0.4891
22-OCT-2020 VICEROY 2.40 2.25 0.0645 0.0444 0.0445 0.8502
22-OCT-2020 VIDEOIND 2.96 2.86 0.0344 0.0490 0.0489 0.9342
22-OCT-2020 VIDHIING 133.80 131.05 0.0208 0.0352 0.0352 0.6725
22-OCT-2020 VIJIFIN 0.53 0.50 0.0583 0.0803 0.0802 1.5322
22-OCT-2020 VIKASECO 4.48 4.29 0.0433 0.0486 0.0485 0.9266
22-OCT-2020 VIKASMCORP 6.75 6.90 -0.0220 0.0400 0.0399 0.7623
22-OCT-2020 VIKASPROP 2.56 2.60 -0.0155 0.0337 0.0336 0.6419
22-OCT-2020 VIKASWSP 3.95 3.96 -0.0025 0.0381 0.0380 0.7260
22-OCT-2020 VIMTALABS 139.65 143.40 -0.0265 0.0386 0.0385 0.7355
22-OCT-2020 VINATIORGA 1224.35 1246.95 -0.0183 0.0296 0.0295 0.5636
22-OCT-2020 VINDHYATEL 726.40 737.80 -0.0156 0.0345 0.0344 0.6572
22-OCT-2020 VINYLINDIA 102.80 99.10 0.0367 0.0370 0.0370 0.7069
22-OCT-2020 VIPCLOTHNG 9.23 9.02 0.0230 0.0375 0.0375 0.7164
22-OCT-2020 VIPIND 282.25 276.40 0.0209 0.0308 0.0307 0.5865
22-OCT-2020 VIPULLTD 13.52 12.95 0.0431 0.0368 0.0369 0.7050
22-OCT-2020 VISAKAIND 352.40 339.70 0.0367 0.0359 0.0359 0.6859
22-OCT-2020 VISASTEEL 6.15 6.40 -0.0398 0.0407 0.0407 0.7776
22-OCT-2020 VISHAL 299.10 332.30 -0.1053 0.0231 0.0242 0.4623
22-OCT-2020 VISHNU 156.20 150.00 0.0405 0.0388 0.0388 0.7413
22-OCT-2020 VISHWARAJ 114.45 114.75 -0.0026 0.0258 0.0258 0.4929
22-OCT-2020 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 VIVIDHA 0.34 0.30 0.1252 0.0985 0.0987 1.8857
22-OCT-2020 VIVIMEDLAB 15.05 15.40 -0.0230 0.0510 0.0509 0.9724
22-OCT-2020 VLSFINANCE 53.60 53.70 -0.0019 0.0298 0.0297 0.5674
22-OCT-2020 VMART 1912.00 1917.25 -0.0027 0.0292 0.0291 0.5560
22-OCT-2020 VOLTAMP 989.70 991.05 -0.0014 0.0263 0.0262 0.5006
22-OCT-2020 VOLTAS 709.60 706.40 0.0045 0.0226 0.0225 0.4299
22-OCT-2020 VPL 370.00 370.00 0.0000 0.2916 0.2909 5.5576
22-OCT-2020 VRLLOG 154.80 153.80 0.0065 0.0244 0.0244 0.4662
22-OCT-2020 VSSL 68.30 66.70 0.0237 0.0323 0.0323 0.6171
22-OCT-2020 VSTIND 3380.35 3409.95 -0.0087 0.0192 0.0192 0.3668
22-OCT-2020 VSTTILLERS 1547.75 1580.75 -0.0211 0.0299 0.0299 0.5712
22-OCT-2020 VTL 759.90 752.55 0.0097 0.0220 0.0220 0.4203
22-OCT-2020 WABAG 188.00 187.40 0.0032 0.0410 0.0409 0.7814
22-OCT-2020 WABCOINDIA 4983.20 5027.50 -0.0089 0.0168 0.0167 0.3191
22-OCT-2020 WALCHANNAG 48.45 49.50 -0.0214 0.0339 0.0338 0.6457
22-OCT-2020 WANBURY 34.65 33.95 0.0204 0.0359 0.0358 0.6840
22-OCT-2020 WATERBASE 100.80 101.30 -0.0049 0.0343 0.0342 0.6534
22-OCT-2020 WEBELSOLAR 24.15 22.55 0.0685 0.0372 0.0374 0.7145
22-OCT-2020 WEIZMANIND 29.50 29.80 -0.0101 0.0374 0.0373 0.7126
22-OCT-2020 WELCORP 116.40 111.10 0.0466 0.0349 0.0349 0.6668
22-OCT-2020 WELENT 78.35 75.75 0.0337 0.0364 0.0364 0.6954
22-OCT-2020 WELINV 252.05 252.00 0.0002 0.0358 0.0357 0.6820
22-OCT-2020 WELSPUNIND 75.15 71.90 0.0442 0.0377 0.0378 0.7222
22-OCT-2020 WENDT 3097.00 3120.55 -0.0076 0.0321 0.0320 0.6114
22-OCT-2020 WESTLIFE 370.45 375.00 -0.0122 0.0264 0.0263 0.5025
22-OCT-2020 WHEELS 392.30 387.25 0.0130 0.0284 0.0283 0.5407
22-OCT-2020 WHIRLPOOL 2048.20 2040.80 0.0036 0.0251 0.0251 0.4795
22-OCT-2020 WILLAMAGOR 16.10 16.00 0.0062 0.0452 0.0451 0.8616
22-OCT-2020 WINDMACHIN 13.56 13.60 -0.0029 0.0366 0.0365 0.6973
22-OCT-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 WIPL 47.00 47.00 0.0000 0.0225 0.0224 0.4280
22-OCT-2020 WIPRO 344.45 343.45 0.0029 0.0239 0.0239 0.4566
22-OCT-2020 WOCKPHARMA 293.50 295.65 -0.0073 0.0340 0.0339 0.6477
22-OCT-2020 WONDERLA 156.95 156.00 0.0061 0.0261 0.0260 0.4967
22-OCT-2020 WORTH 42.00 42.55 -0.0130 0.0185 0.0185 0.3534
22-OCT-2020 WSI 4.00 3.89 0.0279 0.0881 0.0879 1.6793
22-OCT-2020 WSTCSTPAPR 164.95 160.55 0.0270 0.0322 0.0321 0.6133
22-OCT-2020 XCHANGING 89.10 90.55 -0.0161 0.0297 0.0297 0.5674
22-OCT-2020 XELPMOC 284.10 270.60 0.0487 0.0370 0.0371 0.7088
22-OCT-2020 XPROINDIA 20.45 20.70 -0.0122 0.0406 0.0405 0.7738
22-OCT-2020 YESBANK 12.70 12.96 -0.0203 0.0732 0.0731 1.3966
22-OCT-2020 ZEEL 183.50 180.55 0.0162 0.0435 0.0434 0.8292
22-OCT-2020 ZEELEARN 11.19 11.05 0.0126 0.0365 0.0365 0.6973
22-OCT-2020 ZEEMEDIA 4.66 4.45 0.0461 0.0330 0.0330 0.6305
22-OCT-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ZENITHEXPO 41.25 42.05 -0.0192 0.0432 0.0431 0.8234
22-OCT-2020 ZENITHSTL 0.96 1.00 -0.0408 0.0872 0.0871 1.6640
22-OCT-2020 ZENSARTECH 189.80 188.15 0.0087 0.0312 0.0312 0.5961
22-OCT-2020 ZENTEC 79.25 80.05 -0.0100 0.0453 0.0452 0.8635
22-OCT-2020 ZICOM 2.20 2.23 -0.0135 0.0449 0.0448 0.8559
22-OCT-2020 ZODIACLOTH 97.90 98.10 -0.0020 0.0309 0.0308 0.5884
22-OCT-2020 ZODJRDMKJ 23.60 23.40 0.0085 0.0413 0.0412 0.7871
22-OCT-2020 ZOTA 141.35 141.55 -0.0014 0.0160 0.0159 0.3038
22-OCT-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
22-OCT-2020 ZUARI 78.15 78.20 -0.0006 0.0355 0.0354 0.6763
22-OCT-2020 ZUARIGLOB 51.25 51.40 -0.0029 0.0405 0.0404 0.7718
22-OCT-2020 ZYDUSWELL 1796.30 1791.05 0.0029 0.0205 0.0205 0.3917
22-OCT-2020 501111 - - - - - -
22-OCT-2020 501151 - - - - - -
22-OCT-2020 502216 - - - - - -
22-OCT-2020 503639 - - - - - -
22-OCT-2020 503893 - - - - - -
22-OCT-2020 504346 - - - - - -
22-OCT-2020 504365 - - - - - -
22-OCT-2020 504998 - - - - - -
22-OCT-2020 506024 - - - - - -
22-OCT-2020 506087 - - - - - -
22-OCT-2020 506107 - - - - - -
22-OCT-2020 506120 - - - - - -
22-OCT-2020 506162 - - - - - -
22-OCT-2020 506945 - - - - - -
22-OCT-2020 507543 - - - - - -
22-OCT-2020 508924 - - - - - -
22-OCT-2020 509046 - - - - - -
22-OCT-2020 511254 - - - - - -
22-OCT-2020 511634 - - - - - -
22-OCT-2020 512004 - - - - - -
22-OCT-2020 512011 - - - - - -
22-OCT-2020 512026 - - - - - -
22-OCT-2020 512038 - - - - - -
22-OCT-2020 512060 - - - - - -
22-OCT-2020 512063 - - - - - -
22-OCT-2020 512091 - - - - - -
22-OCT-2020 512153 - - - - - -
22-OCT-2020 512157 - - - - - -
22-OCT-2020 512195 - - - - - -
22-OCT-2020 512221 - - - - - -
22-OCT-2020 512245 - - - - - -
22-OCT-2020 512291 - - - - - -
22-OCT-2020 512303 - - - - - -
22-OCT-2020 512337 - - - - - -
22-OCT-2020 512404 - - - - - -
22-OCT-2020 512415 - - - - - -
22-OCT-2020 512433 - - - - - -
22-OCT-2020 512445 - - - - - -
22-OCT-2020 512461 - - - - - -
22-OCT-2020 512522 - - - - - -
22-OCT-2020 517172 - - - - - -
22-OCT-2020 517360 - - - - - -
22-OCT-2020 521003 - - - - - -
22-OCT-2020 521137 - - - - - -
22-OCT-2020 522171 - - - - - -
22-OCT-2020 526349 - - - - - -
22-OCT-2020 526488 - - - - - -
22-OCT-2020 530361 - - - - - -
22-OCT-2020 530905 - - - - - -
22-OCT-2020 531205 - - - - - -
22-OCT-2020 531574 - - - - - -
22-OCT-2020 531628 - - - - - -
22-OCT-2020 531677 - - - - - -
22-OCT-2020 531743 - - - - - -
22-OCT-2020 531971 - - - - - -
22-OCT-2020 532105 - - - - - -
22-OCT-2020 532138 - - - - - -
22-OCT-2020 538863 - - - - - -
22-OCT-2020 540221 - - - - - -
22-OCT-2020 540467 - - - - - -
22-OCT-2020 542803 - - - - - -
22-OCT-2020 542931 - - - - - -
22-OCT-2020 542938 - - - - - -
22-OCT-2020 543208 - - - - - -
22-OCT-2020 543225 - - - - - -
22-OCT-2020 ANKUR - - - - - -
22-OCT-2020 ARIHANTCFL - - - - - -
22-OCT-2020 BALAJIAGRO - - - - - -
22-OCT-2020 BCL - - - - - -
22-OCT-2020 CRESCENT - - - - - -
22-OCT-2020 MEPL - - - - - -
22-OCT-2020 MONEYTECH - - - - - -
22-OCT-2020 OSEINTRUST - - - - - -
22-OCT-2020 PHF - - - - - -
22-OCT-2020 RATHIIND - - - - - -
22-OCT-2020 RICHNRICH - - - - - -
22-OCT-2020 SARVARAYA - - - - - -
22-OCT-2020 SGEL - - - - - -
22-OCT-2020 SHAKUMBHRI - - - - - -
22-OCT-2020 SHREETULSI - - - - - -
22-OCT-2020 SKYBOX - - - - - -
22-OCT-2020 SPMLINDIA - - - - - -
22-OCT-2020 SSF - - - - - -
22-OCT-2020 SWATI - - - - - -
22-OCT-2020 TECHAINPOW - - - - - -