nse-daily-volatility-report-2020-10-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-OCT-2020	20MICRONS	27.60	27.35	0.0091	0.0313	0.0312	0.5961
15-OCT-2020	21STCENMGM	9.71	9.90	-0.0194	0.0250	0.0250	0.4776
15-OCT-2020	3IINFOTECH	3.20	3.24	-0.0124	0.0410	0.0409	0.7814
15-OCT-2020	3MINDIA	18704.95	19034.00	-0.0174	0.0227	0.0227	0.4337
15-OCT-2020	3PLAND	6.35	6.26	0.0143	0.0736	0.0734	1.4023
15-OCT-2020	500009	19.35	21.45	-0.1030	0.0365	0.0372	0.7107
15-OCT-2020	500012	32.65	33.00	-0.0107	0.0366	0.0365	0.6973
15-OCT-2020	500014	1.00	1.10	-0.0953	0.0368	0.0373	0.7126
15-OCT-2020	500016	6.09	6.09	0.0000	0.0343	0.0342	0.6534
15-OCT-2020	500028	3.56	3.44	0.0343	0.0361	0.0360	0.6878
15-OCT-2020	500058	0.99	0.98	0.0102	0.0319	0.0319	0.6094
15-OCT-2020	500068	3404.00	3404.00	0.0000	0.0274	0.0274	0.5235
15-OCT-2020	500069	67.00	69.90	-0.0424	0.0342	0.0343	0.6553
15-OCT-2020	500120	423.10	437.45	-0.0334	0.0410	0.0410	0.7833
15-OCT-2020	500123	2419.05	2365.25	0.0225	0.0391	0.0390	0.7451
15-OCT-2020	500142	1.05	1.10	-0.0465	0.0261	0.0263	0.5025
15-OCT-2020	500143	9.60	9.60	0.0000	0.0213	0.0213	0.4069
15-OCT-2020	500147	762.00	777.40	-0.0200	0.0386	0.0386	0.7375
15-OCT-2020	500153	62.50	63.95	-0.0229	0.0343	0.0343	0.6553
15-OCT-2020	500159	44.15	44.15	0.0000	0.0451	0.0449	0.8578
15-OCT-2020	500166	275.10	273.05	0.0075	0.0323	0.0322	0.6152
15-OCT-2020	500192	2.09	2.09	0.0000	0.0300	0.0299	0.5712
15-OCT-2020	500202	4.75	4.59	0.0343	0.0216	0.0217	0.4146
15-OCT-2020	500206	6.01	6.32	-0.0503	0.0222	0.0225	0.4299
15-OCT-2020	500211	7.67	7.99	-0.0409	0.0375	0.0376	0.7183
15-OCT-2020	500212	31.80	31.80	0.0000	0.0236	0.0235	0.4490
15-OCT-2020	500213	49.05	49.30	-0.0051	0.0340	0.0339	0.6477
15-OCT-2020	500214	723.60	722.25	0.0019	0.0294	0.0294	0.5617
15-OCT-2020	500220	24.20	25.00	-0.0325	0.0377	0.0377	0.7203
15-OCT-2020	500223	0.79	0.78	0.0127	0.0382	0.0381	0.7279
15-OCT-2020	500236	0.32	0.32	0.0000	0.0232	0.0232	0.4432
15-OCT-2020	500239	21.60	21.80	-0.0092	0.0336	0.0336	0.6419
15-OCT-2020	500240	17.85	18.70	-0.0465	0.0363	0.0364	0.6954
15-OCT-2020	500246	22.70	23.85	-0.0494	0.0302	0.0303	0.5789
15-OCT-2020	500248	3.11	3.11	0.0000	0.1072	0.1070	2.0442
15-OCT-2020	500264	89.65	93.50	-0.0420	0.0343	0.0343	0.6553
15-OCT-2020	500267	92.00	91.25	0.0082	0.0373	0.0372	0.7107
15-OCT-2020	500274	7.45	7.45	0.0000	0.0660	0.0658	1.2571
15-OCT-2020	500277	0.85	0.85	0.0000	0.0112	0.0112	0.2140
15-OCT-2020	500284	32.50	34.20	-0.0510	0.0357	0.0358	0.6840
15-OCT-2020	500298	1871.95	1899.85	-0.0148	0.0383	0.0382	0.7298
15-OCT-2020	500306	4.36	4.56	-0.0449	0.0508	0.0507	0.9686
15-OCT-2020	500307	237.60	240.15	-0.0107	0.0190	0.0190	0.3630
15-OCT-2020	500319	22.15	22.30	-0.0067	0.0430	0.0429	0.8196
15-OCT-2020	500329	0.30	0.30	0.0000	0.0405	0.0404	0.7718
15-OCT-2020	500333	135.80	138.05	-0.0164	0.0339	0.0338	0.6457
15-OCT-2020	500346	28.20	27.75	0.0161	0.0463	0.0462	0.8826
15-OCT-2020	500357	10.00	10.00	0.0000	0.0367	0.0366	0.6992
15-OCT-2020	500358	4.07	4.07	0.0000	0.0241	0.0240	0.4585
15-OCT-2020	500360	22.00	22.50	-0.0225	0.0390	0.0390	0.7451
15-OCT-2020	500365	9.00	9.00	0.0000	0.0415	0.0414	0.7909
15-OCT-2020	500367	36.75	36.75	0.0000	0.0327	0.0326	0.6228
15-OCT-2020	500370	13.80	14.00	-0.0144	0.0294	0.0294	0.5617
15-OCT-2020	500388	26.60	26.60	0.0000	0.0123	0.0122	0.2331
15-OCT-2020	500414	22.00	22.95	-0.0423	0.0378	0.0378	0.7222
15-OCT-2020	500422	13.09	12.12	0.0770	0.0374	0.0377	0.7203
15-OCT-2020	500426	5.10	5.21	-0.0213	0.0333	0.0333	0.6362
15-OCT-2020	500449	14.31	14.86	-0.0377	0.0429	0.0429	0.8196
15-OCT-2020	500450	224.95	224.95	0.0000	0.0213	0.0213	0.4069
15-OCT-2020	500456	9.66	9.79	-0.0134	0.0402	0.0402	0.7680
15-OCT-2020	500458	1.77	1.69	0.0463	0.0237	0.0238	0.4547
15-OCT-2020	500655	249.30	257.65	-0.0329	0.0281	0.0281	0.5368
15-OCT-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	501148	201.70	197.75	0.0198	0.0182	0.0182	0.3477
15-OCT-2020	501261	280.55	280.55	0.0000	0.0023	0.0023	0.0439
15-OCT-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	501298	837.00	837.40	-0.0005	0.0242	0.0241	0.4604
15-OCT-2020	501311	2.88	2.88	0.0000	0.0242	0.0241	0.4604
15-OCT-2020	501314	12.07	11.84	0.0192	0.0251	0.0251	0.4795
15-OCT-2020	501351	32.60	32.60	0.0000	0.0018	0.0018	0.0344
15-OCT-2020	501370	55.10	57.00	-0.0339	0.0426	0.0426	0.8139
15-OCT-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	501391	134.15	139.10	-0.0362	0.0360	0.0360	0.6878
15-OCT-2020	501421	88.90	84.70	0.0484	0.0239	0.0241	0.4604
15-OCT-2020	501423	621.90	620.55	0.0022	0.0346	0.0346	0.6610
15-OCT-2020	501430	644.10	625.00	0.0301	0.0384	0.0384	0.7336
15-OCT-2020	501477	34.00	34.00	0.0000	0.0188	0.0188	0.3592
15-OCT-2020	501622	32.50	32.50	0.0000	0.0406	0.0405	0.7738
15-OCT-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	501700	23.85	24.30	-0.0187	0.0289	0.0289	0.5521
15-OCT-2020	501831	187.40	192.50	-0.0269	0.0329	0.0329	0.6286
15-OCT-2020	501833	3.85	4.05	-0.0506	0.0371	0.0372	0.7107
15-OCT-2020	501945	1.85	1.88	-0.0161	0.0046	0.0048	0.0917
15-OCT-2020	502015	12.26	12.19	0.0057	0.0435	0.0434	0.8292
15-OCT-2020	502175	40.05	40.80	-0.0186	0.0340	0.0339	0.6477
15-OCT-2020	502250	196.00	196.00	0.0000	0.0146	0.0145	0.2770
15-OCT-2020	502281	8.67	9.12	-0.0506	0.0375	0.0376	0.7183
15-OCT-2020	502294	44.00	44.00	0.0000	0.0085	0.0084	0.1605
15-OCT-2020	502445	9.30	9.30	0.0000	0.0280	0.0279	0.5330
15-OCT-2020	502460	34.60	34.60	0.0000	0.0136	0.0136	0.2598
15-OCT-2020	502563	3.38	3.38	0.0000	0.0062	0.0062	0.1185
15-OCT-2020	502587	66.55	66.45	0.0015	0.0448	0.0446	0.8521
15-OCT-2020	502589	33.80	33.80	0.0000	0.0210	0.0209	0.3993
15-OCT-2020	502850	16.60	16.60	0.0000	0.0652	0.0651	1.2437
15-OCT-2020	502865	1504.05	1546.50	-0.0278	0.0352	0.0352	0.6725
15-OCT-2020	502873	27.25	27.40	-0.0055	0.0374	0.0373	0.7126
15-OCT-2020	502893	22.00	22.00	0.0000	0.0176	0.0176	0.3362
15-OCT-2020	502901	2300.00	2255.00	0.0198	0.0280	0.0280	0.5349
15-OCT-2020	502958	1500.00	1496.25	0.0025	0.0387	0.0386	0.7375
15-OCT-2020	503015	38.15	37.00	0.0306	0.0365	0.0365	0.6973
15-OCT-2020	503127	1584.00	1584.00	0.0000	0.0188	0.0187	0.3573
15-OCT-2020	503162	59.90	58.10	0.0305	0.0357	0.0357	0.6820
15-OCT-2020	503229	43.20	43.20	0.0000	0.0262	0.0261	0.4986
15-OCT-2020	503349	1796.95	1822.25	-0.0140	0.0324	0.0324	0.6190
15-OCT-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	503624	8.20	8.20	0.0000	0.0195	0.0195	0.3725
15-OCT-2020	503635	12.00	12.00	0.0000	0.0035	0.0035	0.0669
15-OCT-2020	503641	9.20	9.20	0.0000	0.0331	0.0330	0.6305
15-OCT-2020	503657	6.85	7.10	-0.0358	0.0328	0.0328	0.6266
15-OCT-2020	503659	21.70	21.70	0.0000	0.0099	0.0099	0.1891
15-OCT-2020	503663	2.28	2.18	0.0449	0.0233	0.0235	0.4490
15-OCT-2020	503669	6.00	6.00	0.0000	0.0171	0.0171	0.3267
15-OCT-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	503675	3.41	3.41	0.0000	0.0054	0.0054	0.1032
15-OCT-2020	503681	12.75	12.75	0.0000	0.0106	0.0106	0.2025
15-OCT-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	503691	18.53	18.53	0.0000	0.0188	0.0187	0.3573
15-OCT-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	503772	7.59	7.59	0.0000	0.0177	0.0177	0.3382
15-OCT-2020	503776	38.50	38.50	0.0000	0.0272	0.0271	0.5177
15-OCT-2020	503804	115.05	115.60	-0.0048	0.0358	0.0357	0.6820
15-OCT-2020	503816	4.58	4.58	0.0000	0.0276	0.0275	0.5254
15-OCT-2020	503831	135.10	134.05	0.0078	0.0283	0.0282	0.5388
15-OCT-2020	503863	3.19	3.19	0.0000	0.0125	0.0124	0.2369
15-OCT-2020	504000	40.00	40.30	-0.0075	0.0332	0.0331	0.6324
15-OCT-2020	504028	25.60	26.05	-0.0174	0.0369	0.0368	0.7031
15-OCT-2020	504076	7.50	7.50	0.0000	0.0321	0.0320	0.6114
15-OCT-2020	504080	86.00	86.00	0.0000	0.0146	0.0146	0.2789
15-OCT-2020	504084	2882.30	3034.00	-0.0513	0.0274	0.0275	0.5254
15-OCT-2020	504092	12.13	11.60	0.0447	0.0382	0.0383	0.7317
15-OCT-2020	504093	168.20	170.20	-0.0118	0.0332	0.0331	0.6324
15-OCT-2020	504132	147.65	149.60	-0.0131	0.0441	0.0440	0.8406
15-OCT-2020	504176	372.00	390.00	-0.0473	0.0495	0.0495	0.9457
15-OCT-2020	504180	5.25	5.20	0.0096	0.0297	0.0296	0.5655
15-OCT-2020	504240	31.00	30.20	0.0261	0.0327	0.0327	0.6247
15-OCT-2020	504258	241.65	249.95	-0.0338	0.0287	0.0287	0.5483
15-OCT-2020	504273	8.50	8.94	-0.0505	0.0272	0.0273	0.5216
15-OCT-2020	504335	0.26	0.27	-0.0377	0.0369	0.0370	0.7069
15-OCT-2020	504340	1.98	1.95	0.0153	0.0131	0.0131	0.2503
15-OCT-2020	504341	21.95	23.35	-0.0618	0.0432	0.0433	0.8272
15-OCT-2020	504356	10.00	10.00	0.0000	0.0030	0.0030	0.0573
15-OCT-2020	504360	17.00	17.00	0.0000	0.0056	0.0055	0.1051
15-OCT-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
15-OCT-2020	504378	0.52	0.50	0.0392	0.0262	0.0263	0.5025
15-OCT-2020	504380	0.96	0.95	0.0105	0.0085	0.0085	0.1624
15-OCT-2020	504390	6.42	6.42	0.0000	0.0011	0.0011	0.0210
15-OCT-2020	504392	13.20	13.20	0.0000	0.0245	0.0245	0.4681
15-OCT-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	504398	12.30	12.30	0.0000	0.0097	0.0096	0.1834
15-OCT-2020	504605	365.65	365.65	0.0000	0.0324	0.0323	0.6171
15-OCT-2020	504646	96.00	98.00	-0.0206	0.0303	0.0303	0.5789
15-OCT-2020	504648	1.89	1.89	0.0000	0.0714	0.0712	1.3603
15-OCT-2020	504673	1.48	1.48	0.0000	0.0207	0.0206	0.3936
15-OCT-2020	504697	1.86	1.86	0.0000	0.0287	0.0286	0.5464
15-OCT-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	504731	20.10	20.10	0.0000	0.0077	0.0077	0.1471
15-OCT-2020	504746	392.50	392.50	0.0000	0.0115	0.0115	0.2197
15-OCT-2020	504786	144.80	147.95	-0.0215	0.0383	0.0382	0.7298
15-OCT-2020	504810	8.08	8.08	0.0000	0.0178	0.0178	0.3401
15-OCT-2020	504840	1098.50	1142.05	-0.0389	0.0324	0.0324	0.6190
15-OCT-2020	504882	651.05	651.05	0.0000	0.0237	0.0237	0.4528
15-OCT-2020	504908	96.80	100.00	-0.0325	0.0484	0.0483	0.9228
15-OCT-2020	504918	675.35	672.95	0.0036	0.0330	0.0329	0.6286
15-OCT-2020	504959	1807.50	1826.95	-0.0107	0.0286	0.0286	0.5464
15-OCT-2020	504961	27.65	28.30	-0.0232	0.0362	0.0361	0.6897
15-OCT-2020	504988	344.00	362.00	-0.0510	0.0315	0.0316	0.6037
15-OCT-2020	505036	315.00	313.65	0.0043	0.0258	0.0258	0.4929
15-OCT-2020	505141	31.60	31.95	-0.0110	0.0360	0.0359	0.6859
15-OCT-2020	505163	310.15	310.00	0.0005	0.0331	0.0330	0.6305
15-OCT-2020	505212	40.55	40.55	0.0000	0.0052	0.0052	0.0993
15-OCT-2020	505216	526.15	525.25	0.0017	0.0253	0.0252	0.4814
15-OCT-2020	505232	780.00	760.05	0.0259	0.0334	0.0333	0.6362
15-OCT-2020	505250	41.65	43.80	-0.0503	0.0337	0.0338	0.6457
15-OCT-2020	505283	107.10	109.25	-0.0199	0.0300	0.0300	0.5731
15-OCT-2020	505285	205.00	205.00	0.0000	0.0068	0.0068	0.1299
15-OCT-2020	505299	62.20	64.60	-0.0379	0.0342	0.0342	0.6534
15-OCT-2020	505302	50.20	47.85	0.0479	0.0321	0.0322	0.6152
15-OCT-2020	505320	27.50	27.50	0.0000	0.0035	0.0034	0.0650
15-OCT-2020	505336	0.66	0.66	0.0000	0.0056	0.0056	0.1070
15-OCT-2020	505358	21.70	23.15	-0.0647	0.0363	0.0365	0.6973
15-OCT-2020	505504	15.55	15.55	0.0000	0.0013	0.0013	0.0248
15-OCT-2020	505515	9.50	9.50	0.0000	0.0100	0.0100	0.1910
15-OCT-2020	505523	0.26	0.25	0.0392	0.0257	0.0258	0.4929
15-OCT-2020	505576	64.00	64.00	0.0000	0.0250	0.0249	0.4757
15-OCT-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	505585	13.46	13.46	0.0000	0.0134	0.0133	0.2541
15-OCT-2020	505590	419.85	418.90	0.0023	0.0279	0.0278	0.5311
15-OCT-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	505650	4.43	4.43	0.0000	0.0268	0.0268	0.5120
15-OCT-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	505681	249.00	260.05	-0.0434	0.0324	0.0325	0.6209
15-OCT-2020	505685	90.55	90.55	0.0000	0.0075	0.0074	0.1414
15-OCT-2020	505690	92.60	97.45	-0.0511	0.0325	0.0327	0.6247
15-OCT-2020	505693	31.70	31.70	0.0000	0.0216	0.0215	0.4108
15-OCT-2020	505703	4.51	4.51	0.0000	0.0128	0.0127	0.2426
15-OCT-2020	505710	35.30	35.85	-0.0155	0.0324	0.0323	0.6171
15-OCT-2020	505711	0.70	0.70	0.0000	0.0259	0.0258	0.4929
15-OCT-2020	505712	47.95	48.45	-0.0104	0.0513	0.0511	0.9763
15-OCT-2020	505725	94.30	94.30	0.0000	0.0300	0.0300	0.5731
15-OCT-2020	505729	27.95	28.35	-0.0142	0.0391	0.0390	0.7451
15-OCT-2020	505737	130.00	126.65	0.0261	0.0405	0.0405	0.7738
15-OCT-2020	505750	530.00	520.95	0.0172	0.0371	0.0370	0.7069
15-OCT-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
15-OCT-2020	505827	122.00	119.00	0.0249	0.0424	0.0423	0.8081
15-OCT-2020	505840	7.07	6.79	0.0404	0.0394	0.0394	0.7527
15-OCT-2020	505850	44.60	44.80	-0.0045	0.0251	0.0250	0.4776
15-OCT-2020	505872	437.25	452.90	-0.0352	0.0300	0.0300	0.5731
15-OCT-2020	505893	58.10	58.10	0.0000	0.0249	0.0248	0.4738
15-OCT-2020	505978	731.50	747.40	-0.0215	0.0311	0.0310	0.5923
15-OCT-2020	506003	5.06	5.06	0.0000	0.2558	0.2552	4.8756
15-OCT-2020	506105	71.05	74.75	-0.0508	0.0321	0.0322	0.6152
15-OCT-2020	506122	35.15	36.90	-0.0486	0.0372	0.0372	0.7107
15-OCT-2020	506128	19.75	18.70	0.0546	0.0439	0.0439	0.8387
15-OCT-2020	506134	3.90	3.90	0.0000	0.0117	0.0117	0.2235
15-OCT-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	506166	18.40	18.40	0.0000	0.0012	0.0012	0.0229
15-OCT-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	506180	147.00	147.00	0.0000	0.0094	0.0094	0.1796
15-OCT-2020	506186	10.15	9.96	0.0189	0.0375	0.0374	0.7145
15-OCT-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	506248	54.35	53.65	0.0130	0.0372	0.0371	0.7088
15-OCT-2020	506260	156.25	148.85	0.0485	0.0583	0.0583	1.1138
15-OCT-2020	506261	34.00	34.10	-0.0029	0.0374	0.0373	0.7126
15-OCT-2020	506313	81.90	81.90	0.0000	0.0093	0.0093	0.1777
15-OCT-2020	506365	21.35	21.75	-0.0186	0.0223	0.0223	0.4260
15-OCT-2020	506405	136.55	140.70	-0.0299	0.0360	0.0360	0.6878
15-OCT-2020	506414	354.70	368.65	-0.0386	0.0406	0.0406	0.7757
15-OCT-2020	506520	4.12	3.95	0.0421	0.0458	0.0458	0.8750
15-OCT-2020	506522	1805.00	1800.00	0.0028	0.0294	0.0293	0.5598
15-OCT-2020	506528	508.00	511.05	-0.0060	0.0340	0.0339	0.6477
15-OCT-2020	506530	355.00	355.00	0.0000	0.0168	0.0168	0.3210
15-OCT-2020	506532	146.25	147.95	-0.0116	0.0385	0.0385	0.7355
15-OCT-2020	506543	3.40	3.40	0.0000	0.0205	0.0205	0.3917
15-OCT-2020	506597	186.30	186.05	0.0013	0.0343	0.0342	0.6534
15-OCT-2020	506605	499.95	499.95	0.0000	0.0322	0.0321	0.6133
15-OCT-2020	506640	95.00	95.00	0.0000	0.0241	0.0240	0.4585
15-OCT-2020	506642	20.70	20.80	-0.0048	0.0460	0.0459	0.8769
15-OCT-2020	506685	234.70	243.35	-0.0362	0.0336	0.0336	0.6419
15-OCT-2020	506687	1869.50	1903.80	-0.0182	0.0329	0.0329	0.6286
15-OCT-2020	506734	50.80	52.00	-0.0233	0.0513	0.0512	0.9782
15-OCT-2020	506808	6.90	6.69	0.0309	0.0385	0.0384	0.7336
15-OCT-2020	506852	49.90	48.15	0.0357	0.0461	0.0460	0.8788
15-OCT-2020	506854	169.20	170.10	-0.0053	0.0449	0.0448	0.8559
15-OCT-2020	506858	14.55	15.30	-0.0503	0.0279	0.0280	0.5349
15-OCT-2020	506863	0.32	0.31	0.0317	0.0281	0.0281	0.5368
15-OCT-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	506879	233.75	241.80	-0.0339	0.0398	0.0398	0.7604
15-OCT-2020	506910	38.25	39.60	-0.0347	0.0319	0.0319	0.6094
15-OCT-2020	506919	99.90	104.95	-0.0493	0.0416	0.0416	0.7948
15-OCT-2020	506935	19.00	19.00	0.0000	0.0149	0.0149	0.2847
15-OCT-2020	506947	38.90	38.90	0.0000	0.0001	0.0001	0.0019
15-OCT-2020	506975	5.08	5.08	0.0000	0.0116	0.0115	0.2197
15-OCT-2020	506981	85.80	88.00	-0.0253	0.0443	0.0442	0.8444
15-OCT-2020	507155	32.45	33.25	-0.0244	0.0327	0.0326	0.6228
15-OCT-2020	507180	40.65	40.65	0.0000	0.0449	0.0448	0.8559
15-OCT-2020	507265	98.00	98.00	0.0000	0.0143	0.0142	0.2713
15-OCT-2020	507300	1655.00	1655.00	0.0000	0.0350	0.0349	0.6668
15-OCT-2020	507435	63.70	60.95	0.0441	0.0319	0.0320	0.6114
15-OCT-2020	507474	47.25	46.00	0.0268	0.0473	0.0473	0.9037
15-OCT-2020	507486	15.85	15.85	0.0000	0.0298	0.0297	0.5674
15-OCT-2020	507498	4.11	4.13	-0.0049	0.0407	0.0406	0.7757
15-OCT-2020	507508	4.40	4.30	0.0230	0.0333	0.0333	0.6362
15-OCT-2020	507515	10.94	10.94	0.0000	0.0312	0.0311	0.5942
15-OCT-2020	507522	4.59	4.59	0.0000	0.0153	0.0152	0.2904
15-OCT-2020	507525	706.00	690.00	0.0229	0.0294	0.0294	0.5617
15-OCT-2020	507552	47.90	47.75	0.0031	0.0375	0.0374	0.7145
15-OCT-2020	507598	36.05	38.15	-0.0566	0.0429	0.0430	0.8215
15-OCT-2020	507609	55.50	55.50	0.0000	0.0127	0.0126	0.2407
15-OCT-2020	507621	364.15	378.90	-0.0397	0.0312	0.0313	0.5980
15-OCT-2020	507645	7867.70	7997.50	-0.0164	0.0275	0.0275	0.5254
15-OCT-2020	507690	56.00	53.60	0.0438	0.0440	0.0440	0.8406
15-OCT-2020	507753	22.35	23.00	-0.0287	0.0384	0.0384	0.7336
15-OCT-2020	507759	17.52	16.69	0.0485	0.0349	0.0350	0.6687
15-OCT-2020	507779	100.25	100.15	0.0010	0.0417	0.0416	0.7948
15-OCT-2020	507794	17.70	18.15	-0.0251	0.0383	0.0382	0.7298
15-OCT-2020	507808	6.50	6.50	0.0000	0.0101	0.0101	0.1930
15-OCT-2020	507817	44.90	44.90	0.0000	0.0297	0.0296	0.5655
15-OCT-2020	507836	226.20	231.00	-0.0210	0.0344	0.0344	0.6572
15-OCT-2020	507852	6.60	6.60	0.0000	0.0067	0.0066	0.1261
15-OCT-2020	507864	32.20	36.05	-0.1129	0.0360	0.0368	0.7031
15-OCT-2020	507872	9.58	10.07	-0.0499	0.0374	0.0375	0.7164
15-OCT-2020	507886	13.07	13.07	0.0000	0.0119	0.0119	0.2273
15-OCT-2020	507894	11.16	11.16	0.0000	0.0129	0.0129	0.2465
15-OCT-2020	507910	29.50	29.95	-0.0151	0.0329	0.0328	0.6266
15-OCT-2020	507912	64.25	65.00	-0.0116	0.0447	0.0446	0.8521
15-OCT-2020	507917	9.79	9.79	0.0000	0.0062	0.0061	0.1165
15-OCT-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
15-OCT-2020	507944	213.00	216.05	-0.0142	0.0367	0.0366	0.6992
15-OCT-2020	507946	26.05	26.05	0.0000	0.0229	0.0229	0.4375
15-OCT-2020	507948	7.60	7.60	0.0000	0.0234	0.0233	0.4451
15-OCT-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	507960	84.45	88.05	-0.0417	0.0247	0.0248	0.4738
15-OCT-2020	507962	7.00	7.00	0.0000	0.0045	0.0045	0.0860
15-OCT-2020	507966	18.25	18.25	0.0000	0.0310	0.0309	0.5903
15-OCT-2020	507970	15.25	15.50	-0.0163	0.0305	0.0304	0.5808
15-OCT-2020	507981	19.50	20.00	-0.0253	0.0436	0.0436	0.8330
15-OCT-2020	507987	4.06	4.06	0.0000	0.0016	0.0016	0.0306
15-OCT-2020	507998	36.95	36.80	0.0041	0.0452	0.0451	0.8616
15-OCT-2020	508136	160.00	163.45	-0.0213	0.0348	0.0347	0.6629
15-OCT-2020	508306	28.00	28.00	0.0000	0.0104	0.0104	0.1987
15-OCT-2020	508486	5097.30	5108.00	-0.0021	0.0206	0.0206	0.3936
15-OCT-2020	508494	42.55	41.05	0.0359	0.0321	0.0321	0.6133
15-OCT-2020	508571	41.50	41.50	0.0000	0.0151	0.0151	0.2885
15-OCT-2020	508664	16.95	17.15	-0.0117	0.0181	0.0181	0.3458
15-OCT-2020	508670	993.15	993.15	0.0000	0.0128	0.0128	0.2445
15-OCT-2020	508807	453.25	412.05	0.0953	0.0413	0.0417	0.7967
15-OCT-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	508875	55.00	55.00	0.0000	0.0356	0.0355	0.6782
15-OCT-2020	508905	28.50	28.50	0.0000	0.0255	0.0254	0.4853
15-OCT-2020	508918	31.60	31.60	0.0000	0.0199	0.0198	0.3783
15-OCT-2020	508922	12.85	12.85	0.0000	0.0502	0.0501	0.9572
15-OCT-2020	508929	10.50	10.50	0.0000	0.0462	0.0461	0.8807
15-OCT-2020	508941	367.30	375.10	-0.0210	0.0293	0.0293	0.5598
15-OCT-2020	508954	45.30	46.60	-0.0283	0.0274	0.0274	0.5235
15-OCT-2020	508956	1.28	1.22	0.0480	0.0223	0.0225	0.4299
15-OCT-2020	508961	36.10	36.10	0.0000	0.0047	0.0047	0.0898
15-OCT-2020	508963	5.13	5.13	0.0000	0.0141	0.0141	0.2694
15-OCT-2020	508969	1.51	1.38	0.0900	0.0303	0.0309	0.5903
15-OCT-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	508996	1.32	1.38	-0.0445	0.0227	0.0228	0.4356
15-OCT-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	509015	7.08	7.08	0.0000	0.0105	0.0105	0.2006
15-OCT-2020	509026	54.00	54.00	0.0000	0.0153	0.0153	0.2923
15-OCT-2020	509038	19.55	19.55	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	509040	10.90	10.90	0.0000	0.0216	0.0216	0.4127
15-OCT-2020	509048	4.00	4.19	-0.0464	0.0455	0.0455	0.8693
15-OCT-2020	509051	0.18	0.17	0.0572	0.0579	0.0579	1.1062
15-OCT-2020	509053	4.74	4.65	0.0192	0.0494	0.0493	0.9419
15-OCT-2020	509073	17.75	18.65	-0.0495	0.0265	0.0267	0.5101
15-OCT-2020	509084	57.00	57.00	0.0000	0.0140	0.0140	0.2675
15-OCT-2020	509148	2.09	2.20	-0.0513	0.0329	0.0331	0.6324
15-OCT-2020	509162	65.75	65.70	0.0008	0.0392	0.0391	0.7470
15-OCT-2020	509196	32.20	31.40	0.0252	0.0333	0.0332	0.6343
15-OCT-2020	509423	11.55	11.55	0.0000	0.0319	0.0318	0.6075
15-OCT-2020	509438	1190.00	1200.00	-0.0084	0.0237	0.0236	0.4509
15-OCT-2020	509449	14.85	14.15	0.0483	0.0247	0.0249	0.4757
15-OCT-2020	509470	10300.00	10349.40	-0.0048	0.0224	0.0224	0.4280
15-OCT-2020	509472	281.05	280.00	0.0037	0.0343	0.0342	0.6534
15-OCT-2020	509486	54.45	56.40	-0.0352	0.0405	0.0405	0.7738
15-OCT-2020	509525	556.90	572.00	-0.0268	0.0284	0.0284	0.5426
15-OCT-2020	509546	11.46	10.92	0.0483	0.0270	0.0272	0.5197
15-OCT-2020	509563	3.62	3.62	0.0000	0.0248	0.0247	0.4719
15-OCT-2020	509597	192.00	196.00	-0.0206	0.0312	0.0311	0.5942
15-OCT-2020	509650	35.15	35.15	0.0000	0.0017	0.0017	0.0325
15-OCT-2020	509709	27.15	27.85	-0.0255	0.0419	0.0418	0.7986
15-OCT-2020	509760	5.20	5.20	0.0000	0.0121	0.0121	0.2312
15-OCT-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	509835	7.80	7.80	0.0000	0.0266	0.0265	0.5063
15-OCT-2020	509845	855.60	855.60	0.0000	0.0111	0.0111	0.2121
15-OCT-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
15-OCT-2020	509887	215.00	215.00	0.0000	0.0434	0.0433	0.8272
15-OCT-2020	509895	189.80	175.15	0.0803	0.0340	0.0344	0.6572
15-OCT-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
15-OCT-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	509945	199.85	190.35	0.0487	0.0193	0.0196	0.3745
15-OCT-2020	509953	50.40	50.40	0.0000	0.0094	0.0094	0.1796
15-OCT-2020	510245	4.19	4.29	-0.0236	0.0407	0.0407	0.7776
15-OCT-2020	511000	1.33	1.39	-0.0441	0.0183	0.0186	0.3554
15-OCT-2020	511012	0.26	0.25	0.0392	0.0269	0.0270	0.5158
15-OCT-2020	511018	19.50	19.50	0.0000	0.0431	0.0430	0.8215
15-OCT-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	511066	13.59	13.89	-0.0218	0.0316	0.0316	0.6037
15-OCT-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
15-OCT-2020	511076	17.00	17.00	0.0000	0.0355	0.0354	0.6763
15-OCT-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	511110	2.95	2.95	0.0000	0.0283	0.0282	0.5388
15-OCT-2020	511116	0.19	0.19	0.0000	0.0241	0.0240	0.4585
15-OCT-2020	511122	31.00	31.00	0.0000	0.0081	0.0081	0.1548
15-OCT-2020	511131	6.50	6.45	0.0077	0.0339	0.0338	0.6457
15-OCT-2020	511139	12.56	12.56	0.0000	0.0031	0.0031	0.0592
15-OCT-2020	511147	14.32	15.25	-0.0629	0.0442	0.0443	0.8464
15-OCT-2020	511149	13.46	13.46	0.0000	0.0013	0.0013	0.0248
15-OCT-2020	511153	43.90	43.00	0.0207	0.0235	0.0235	0.4490
15-OCT-2020	511176	14.30	14.30	0.0000	0.0134	0.0134	0.2560
15-OCT-2020	511185	5.52	5.52	0.0000	0.0025	0.0025	0.0478
15-OCT-2020	511187	0.67	0.67	0.0000	0.0062	0.0062	0.1185
15-OCT-2020	511200	60.00	60.00	0.0000	0.0030	0.0030	0.0573
15-OCT-2020	511260	16.65	16.65	0.0000	0.0191	0.0191	0.3649
15-OCT-2020	511355	3.39	3.40	-0.0029	0.0337	0.0336	0.6419
15-OCT-2020	511359	14.50	14.50	0.0000	0.0279	0.0278	0.5311
15-OCT-2020	511367	3.92	3.92	0.0000	0.0084	0.0083	0.1586
15-OCT-2020	511377	6.57	6.45	0.0184	0.0194	0.0194	0.3706
15-OCT-2020	511391	4.02	4.02	0.0000	0.0275	0.0274	0.5235
15-OCT-2020	511401	2.85	2.85	0.0000	0.0061	0.0061	0.1165
15-OCT-2020	511411	40.70	40.70	0.0000	0.0305	0.0304	0.5808
15-OCT-2020	511441	5.35	5.35	0.0000	0.0160	0.0160	0.3057
15-OCT-2020	511447	3.12	3.28	-0.0500	0.0159	0.0162	0.3095
15-OCT-2020	511451	5.49	5.49	0.0000	0.0249	0.0249	0.4757
15-OCT-2020	511463	14.87	15.61	-0.0486	0.0280	0.0281	0.5368
15-OCT-2020	511501	18.95	19.80	-0.0439	0.0439	0.0439	0.8387
15-OCT-2020	511507	3.16	3.16	0.0000	0.0123	0.0122	0.2331
15-OCT-2020	511509	41.05	42.95	-0.0452	0.0509	0.0509	0.9724
15-OCT-2020	511523	8.15	8.55	-0.0479	0.0349	0.0349	0.6668
15-OCT-2020	511525	0.19	0.19	0.0000	0.0236	0.0236	0.4509
15-OCT-2020	511533	39.90	38.80	0.0280	0.0440	0.0439	0.8387
15-OCT-2020	511535	7.79	8.20	-0.0513	0.0116	0.0121	0.2312
15-OCT-2020	511539	8.71	8.71	0.0000	0.0059	0.0059	0.1127
15-OCT-2020	511543	5.73	5.73	0.0000	0.0289	0.0288	0.5502
15-OCT-2020	511549	32.70	29.80	0.0929	0.0339	0.0345	0.6591
15-OCT-2020	511551	23.60	24.80	-0.0496	0.0459	0.0459	0.8769
15-OCT-2020	511557	22.50	23.25	-0.0328	0.0329	0.0329	0.6286
15-OCT-2020	511571	13.50	14.20	-0.0506	0.0177	0.0180	0.3439
15-OCT-2020	511577	9.04	8.99	0.0055	0.0119	0.0119	0.2273
15-OCT-2020	511585	1.95	1.95	0.0000	0.0081	0.0081	0.1548
15-OCT-2020	511589	10.94	10.52	0.0391	0.0452	0.0452	0.8635
15-OCT-2020	511593	1.68	1.68	0.0000	0.0201	0.0200	0.3821
15-OCT-2020	511597	3.09	3.09	0.0000	0.0205	0.0205	0.3917
15-OCT-2020	511601	13.90	13.66	0.0174	0.0296	0.0295	0.5636
15-OCT-2020	511605	64.20	56.10	0.1349	0.0438	0.0447	0.8540
15-OCT-2020	511609	10.80	10.80	0.0000	0.0216	0.0215	0.4108
15-OCT-2020	511626	9.00	9.00	0.0000	0.0184	0.0184	0.3515
15-OCT-2020	511628	39.00	38.25	0.0194	0.0401	0.0400	0.7642
15-OCT-2020	511654	8.65	8.65	0.0000	0.0281	0.0280	0.5349
15-OCT-2020	511658	59.80	60.45	-0.0108	0.0415	0.0414	0.7909
15-OCT-2020	511672	19.45	19.95	-0.0254	0.0462	0.0461	0.8807
15-OCT-2020	511688	5.43	5.43	0.0000	0.0185	0.0185	0.3534
15-OCT-2020	511692	16.15	15.50	0.0411	0.0139	0.0142	0.2713
15-OCT-2020	511696	57.00	54.90	0.0375	0.0161	0.0163	0.3114
15-OCT-2020	511700	1.37	1.37	0.0000	0.0086	0.0085	0.1624
15-OCT-2020	511702	4.90	4.90	0.0000	0.0129	0.0128	0.2445
15-OCT-2020	511706	6.30	6.30	0.0000	0.0058	0.0058	0.1108
15-OCT-2020	511710	1.27	1.21	0.0484	0.0142	0.0145	0.2770
15-OCT-2020	511712	13.75	14.45	-0.0497	0.0172	0.0175	0.3343
15-OCT-2020	511714	23.40	23.40	0.0000	0.0180	0.0179	0.3420
15-OCT-2020	511716	4.20	4.00	0.0488	0.0323	0.0324	0.6190
15-OCT-2020	511724	26.40	26.00	0.0153	0.0303	0.0302	0.5770
15-OCT-2020	511728	10.65	11.20	-0.0504	0.0267	0.0269	0.5139
15-OCT-2020	511730	23.20	23.20	0.0000	0.0063	0.0063	0.1204
15-OCT-2020	511736	0.15	0.15	0.0000	0.0295	0.0294	0.5617
15-OCT-2020	511738	12.72	12.72	0.0000	0.0063	0.0063	0.1204
15-OCT-2020	511740	6.78	6.78	0.0000	0.0114	0.0114	0.2178
15-OCT-2020	511742	87.75	89.85	-0.0236	0.0349	0.0349	0.6668
15-OCT-2020	511754	66.00	66.00	0.0000	0.0399	0.0398	0.7604
15-OCT-2020	511756	2.70	2.65	0.0187	0.0180	0.0181	0.3458
15-OCT-2020	511758	26.60	26.60	0.0000	0.0297	0.0297	0.5674
15-OCT-2020	511760	3.22	3.22	0.0000	0.0054	0.0054	0.1032
15-OCT-2020	511768	15.85	16.65	-0.0492	0.0476	0.0477	0.9113
15-OCT-2020	512008	65.10	65.10	0.0000	0.0051	0.0051	0.0974
15-OCT-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	512018	1.56	1.59	-0.0190	0.0312	0.0311	0.5942
15-OCT-2020	512020	867.25	869.95	-0.0031	0.0253	0.0253	0.4834
15-OCT-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	512036	20.90	20.90	0.0000	0.0081	0.0081	0.1548
15-OCT-2020	512047	0.95	0.95	0.0000	0.0268	0.0267	0.5101
15-OCT-2020	512048	0.73	0.73	0.0000	0.0176	0.0176	0.3362
15-OCT-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	512064	53.85	56.65	-0.0507	0.0270	0.0271	0.5177
15-OCT-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	512068	13.76	13.82	-0.0044	0.0368	0.0367	0.7012
15-OCT-2020	512093	0.45	0.50	-0.1054	0.0453	0.0458	0.8750
15-OCT-2020	512099	18.95	18.95	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	512103	22.30	22.30	0.0000	0.0079	0.0079	0.1509
15-OCT-2020	512109	11.76	11.76	0.0000	0.0028	0.0028	0.0535
15-OCT-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	512165	218.00	216.25	0.0081	0.0300	0.0299	0.5712
15-OCT-2020	512169	6.75	7.10	-0.0506	0.0141	0.0145	0.2770
15-OCT-2020	512175	8.07	8.68	-0.0729	0.0430	0.0432	0.8253
15-OCT-2020	512197	3.10	3.10	0.0000	0.0136	0.0136	0.2598
15-OCT-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	512215	24.80	25.90	-0.0434	0.0189	0.0191	0.3649
15-OCT-2020	512217	21.80	22.10	-0.0137	0.0403	0.0403	0.7699
15-OCT-2020	512229	37.60	38.35	-0.0198	0.0153	0.0153	0.2923
15-OCT-2020	512247	2.04	1.90	0.0711	0.0286	0.0290	0.5540
15-OCT-2020	512257	2.81	2.70	0.0399	0.0399	0.0399	0.7623
15-OCT-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	512267	4.77	4.82	-0.0104	0.0447	0.0446	0.8521
15-OCT-2020	512271	110.75	110.75	0.0000	0.0009	0.0009	0.0172
15-OCT-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	512279	4.90	5.15	-0.0498	0.0180	0.0183	0.3496
15-OCT-2020	512297	30.15	30.15	0.0000	0.0149	0.0149	0.2847
15-OCT-2020	512301	1.59	1.59	0.0000	0.0215	0.0214	0.4088
15-OCT-2020	512329	95.00	95.00	0.0000	0.0067	0.0067	0.1280
15-OCT-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	512344	1.65	1.65	0.0000	0.0191	0.0190	0.3630
15-OCT-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	512359	8.40	8.40	0.0000	0.0137	0.0137	0.2617
15-OCT-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
15-OCT-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	512379	0.31	0.30	0.0328	0.0185	0.0186	0.3554
15-OCT-2020	512381	47.50	49.35	-0.0382	0.0188	0.0190	0.3630
15-OCT-2020	512393	44.35	45.20	-0.0190	0.0431	0.0430	0.8215
15-OCT-2020	512399	60.00	60.00	0.0000	0.0454	0.0453	0.8655
15-OCT-2020	512405	3.75	3.75	0.0000	0.0097	0.0097	0.1853
15-OCT-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	512425	161.25	161.25	0.0000	0.0215	0.0214	0.4088
15-OCT-2020	512437	479.75	505.00	-0.0513	0.0356	0.0357	0.6820
15-OCT-2020	512441	77.40	77.40	0.0000	0.0062	0.0062	0.1185
15-OCT-2020	512443	10.10	10.10	0.0000	0.0086	0.0086	0.1643
15-OCT-2020	512453	313.20	329.65	-0.0512	0.0540	0.0540	1.0317
15-OCT-2020	512455	11.11	10.62	0.0451	0.0420	0.0420	0.8024
15-OCT-2020	512463	1.45	1.50	-0.0339	0.0255	0.0256	0.4891
15-OCT-2020	512477	14.75	14.75	0.0000	0.0302	0.0301	0.5751
15-OCT-2020	512479	84.00	84.00	0.0000	0.0231	0.0230	0.4394
15-OCT-2020	512481	0.58	0.58	0.0000	0.0147	0.0146	0.2789
15-OCT-2020	512485	12.60	12.60	0.0000	0.0134	0.0134	0.2560
15-OCT-2020	512487	12.08	12.08	0.0000	0.0045	0.0045	0.0860
15-OCT-2020	512489	25.60	25.60	0.0000	0.0120	0.0120	0.2293
15-OCT-2020	512493	23.55	22.70	0.0368	0.0371	0.0371	0.7088
15-OCT-2020	512499	0.49	0.49	0.0000	0.0036	0.0036	0.0688
15-OCT-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	512527	234.35	248.00	-0.0566	0.0341	0.0342	0.6534
15-OCT-2020	512565	3.61	3.61	0.0000	0.0104	0.0103	0.1968
15-OCT-2020	512589	10.00	10.00	0.0000	0.0225	0.0224	0.4280
15-OCT-2020	512591	1.44	1.44	0.0000	0.0070	0.0070	0.1337
15-OCT-2020	512595	15.00	15.00	0.0000	0.0123	0.0122	0.2331
15-OCT-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
15-OCT-2020	512604	1.30	1.30	0.0000	0.0907	0.0905	1.7290
15-OCT-2020	512618	2.47	2.47	0.0000	0.0221	0.0220	0.4203
15-OCT-2020	512624	2.37	2.37	0.0000	0.0206	0.0206	0.3936
15-OCT-2020	512634	35.00	35.00	0.0000	0.0393	0.0392	0.7489
15-OCT-2020	513005	16.15	17.00	-0.0513	0.0330	0.0331	0.6324
15-OCT-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	513043	11.34	11.34	0.0000	0.0287	0.0287	0.5483
15-OCT-2020	513059	4.14	3.96	0.0445	0.0400	0.0400	0.7642
15-OCT-2020	513063	4.66	4.66	0.0000	0.0256	0.0256	0.4891
15-OCT-2020	513097	52.10	54.65	-0.0478	0.0397	0.0398	0.7604
15-OCT-2020	513117	1.78	1.78	0.0000	0.0313	0.0312	0.5961
15-OCT-2020	513119	6.46	6.59	-0.0199	0.0190	0.0191	0.3649
15-OCT-2020	513142	8.84	8.87	-0.0034	0.0330	0.0329	0.6286
15-OCT-2020	513149	137.85	131.30	0.0487	0.0276	0.0278	0.5311
15-OCT-2020	513173	5.19	5.19	0.0000	0.0120	0.0120	0.2293
15-OCT-2020	513252	415.95	449.00	-0.0765	0.0349	0.0352	0.6725
15-OCT-2020	513291	2.41	2.53	-0.0486	0.0250	0.0251	0.4795
15-OCT-2020	513295	1.18	1.18	0.0000	0.0210	0.0210	0.4012
15-OCT-2020	513303	4.05	4.05	0.0000	0.0271	0.0270	0.5158
15-OCT-2020	513305	4.14	3.95	0.0470	0.0305	0.0306	0.5846
15-OCT-2020	513307	30.45	30.50	-0.0016	0.0225	0.0225	0.4299
15-OCT-2020	513309	2.99	2.85	0.0480	0.0711	0.0710	1.3565
15-OCT-2020	513353	117.45	117.60	-0.0013	0.0346	0.0345	0.6591
15-OCT-2020	513361	0.44	0.44	0.0000	0.0372	0.0371	0.7088
15-OCT-2020	513369	23.90	23.90	0.0000	0.0329	0.0328	0.6266
15-OCT-2020	513397	9.02	9.49	-0.0508	0.0215	0.0217	0.4146
15-OCT-2020	513401	8.79	8.79	0.0000	0.0285	0.0284	0.5426
15-OCT-2020	513403	2.57	2.70	-0.0493	0.0241	0.0243	0.4643
15-OCT-2020	513418	0.69	0.68	0.0146	0.0184	0.0183	0.3496
15-OCT-2020	513422	10.59	10.59	0.0000	0.0058	0.0058	0.1108
15-OCT-2020	513430	7.20	7.20	0.0000	0.0086	0.0085	0.1624
15-OCT-2020	513452	2.52	2.52	0.0000	0.0151	0.0151	0.2885
15-OCT-2020	513456	5.77	5.50	0.0479	0.0260	0.0261	0.4986
15-OCT-2020	513460	6.62	6.62	0.0000	0.0092	0.0092	0.1758
15-OCT-2020	513472	17.25	16.45	0.0475	0.0397	0.0398	0.7604
15-OCT-2020	513488	17.15	18.40	-0.0704	0.0252	0.0257	0.4910
15-OCT-2020	513496	12.80	12.80	0.0000	0.0056	0.0056	0.1070
15-OCT-2020	513498	14.25	14.25	0.0000	0.0214	0.0213	0.4069
15-OCT-2020	513502	0.39	0.39	0.0000	0.0212	0.0211	0.4031
15-OCT-2020	513507	11.95	11.95	0.0000	0.0177	0.0176	0.3362
15-OCT-2020	513511	27.50	27.45	0.0018	0.0364	0.0363	0.6935
15-OCT-2020	513513	7.59	7.59	0.0000	0.0305	0.0304	0.5808
15-OCT-2020	513515	2.54	2.42	0.0484	0.0278	0.0280	0.5349
15-OCT-2020	513517	91.45	89.90	0.0171	0.0368	0.0367	0.7012
15-OCT-2020	513528	1.14	1.14	0.0000	0.0306	0.0305	0.5827
15-OCT-2020	513532	33.85	34.35	-0.0147	0.0445	0.0444	0.8483
15-OCT-2020	513536	11.40	10.87	0.0476	0.0282	0.0284	0.5426
15-OCT-2020	513540	24.05	24.05	0.0000	0.0060	0.0060	0.1146
15-OCT-2020	513544	1.81	1.81	0.0000	0.0093	0.0093	0.1777
15-OCT-2020	513548	26.05	24.90	0.0451	0.0261	0.0263	0.5025
15-OCT-2020	513558	8.07	8.07	0.0000	0.0301	0.0301	0.5751
15-OCT-2020	513566	3.50	3.50	0.0000	0.0331	0.0330	0.6305
15-OCT-2020	513579	1.34	1.34	0.0000	0.0142	0.0142	0.2713
15-OCT-2020	513642	11.50	11.50	0.0000	0.0275	0.0275	0.5254
15-OCT-2020	513687	0.98	1.03	-0.0498	0.0175	0.0178	0.3401
15-OCT-2020	513693	25.50	26.20	-0.0271	0.0407	0.0406	0.7757
15-OCT-2020	513699	54.15	57.00	-0.0513	0.0215	0.0218	0.4165
15-OCT-2020	513709	52.30	53.95	-0.0311	0.0401	0.0400	0.7642
15-OCT-2020	513713	5.39	5.23	0.0301	0.0397	0.0396	0.7566
15-OCT-2020	513723	29.65	29.65	0.0000	0.0403	0.0402	0.7680
15-OCT-2020	514010	1.40	1.40	0.0000	0.0286	0.0285	0.5445
15-OCT-2020	514028	3.95	3.95	0.0000	0.0135	0.0135	0.2579
15-OCT-2020	514030	68.75	62.50	0.0953	0.0272	0.0280	0.5349
15-OCT-2020	514036	241.50	258.15	-0.0667	0.0379	0.0381	0.7279
15-OCT-2020	514060	13.71	13.71	0.0000	0.0037	0.0037	0.0707
15-OCT-2020	514087	36.35	35.80	0.0152	0.0356	0.0355	0.6782
15-OCT-2020	514113	1.32	1.32	0.0000	0.0212	0.0212	0.4050
15-OCT-2020	514128	10.00	10.00	0.0000	0.0261	0.0260	0.4967
15-OCT-2020	514138	78.50	81.30	-0.0350	0.0303	0.0303	0.5789
15-OCT-2020	514144	0.38	0.37	0.0267	0.0682	0.0681	1.3010
15-OCT-2020	514165	8.12	8.16	-0.0049	0.0353	0.0352	0.6725
15-OCT-2020	514171	3.61	3.80	-0.0513	0.0246	0.0248	0.4738
15-OCT-2020	514183	120.10	122.30	-0.0182	0.0336	0.0335	0.6400
15-OCT-2020	514197	5.68	5.41	0.0487	0.0133	0.0137	0.2617
15-OCT-2020	514215	102.85	107.85	-0.0475	0.0404	0.0405	0.7738
15-OCT-2020	514223	2.04	2.06	-0.0098	0.0594	0.0592	1.1310
15-OCT-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	514238	20.00	20.00	0.0000	0.0073	0.0073	0.1395
15-OCT-2020	514240	0.51	0.52	-0.0194	0.0207	0.0207	0.3955
15-OCT-2020	514248	4.19	4.19	0.0000	0.0162	0.0162	0.3095
15-OCT-2020	514264	4.95	4.95	0.0000	0.0540	0.0539	1.0298
15-OCT-2020	514266	35.00	35.45	-0.0128	0.0488	0.0487	0.9304
15-OCT-2020	514272	11.00	10.75	0.0230	0.0257	0.0257	0.4910
15-OCT-2020	514280	11.40	11.40	0.0000	0.0346	0.0345	0.6591
15-OCT-2020	514302	35.00	35.05	-0.0014	0.0287	0.0287	0.5483
15-OCT-2020	514312	2.69	2.69	0.0000	0.0171	0.0170	0.3248
15-OCT-2020	514316	255.00	260.00	-0.0194	0.0214	0.0214	0.4088
15-OCT-2020	514318	10.42	10.42	0.0000	0.0191	0.0191	0.3649
15-OCT-2020	514322	32.70	31.20	0.0470	0.0446	0.0447	0.8540
15-OCT-2020	514324	18.00	18.00	0.0000	0.0133	0.0132	0.2522
15-OCT-2020	514330	2.08	2.08	0.0000	0.0201	0.0200	0.3821
15-OCT-2020	514332	14.25	15.00	-0.0513	0.0197	0.0199	0.3802
15-OCT-2020	514358	9.00	9.00	0.0000	0.0202	0.0202	0.3859
15-OCT-2020	514360	14.65	15.40	-0.0499	0.0316	0.0317	0.6056
15-OCT-2020	514378	2.45	2.45	0.0000	0.0108	0.0108	0.2063
15-OCT-2020	514386	1.30	1.30	0.0000	0.0412	0.0411	0.7852
15-OCT-2020	514394	51.40	53.50	-0.0400	0.0233	0.0234	0.4471
15-OCT-2020	514400	1.95	1.95	0.0000	0.0238	0.0238	0.4547
15-OCT-2020	514402	10.80	10.80	0.0000	0.0038	0.0038	0.0726
15-OCT-2020	514412	18.95	18.95	0.0000	0.0311	0.0310	0.5923
15-OCT-2020	514418	405.40	409.55	-0.0102	0.0405	0.0404	0.7718
15-OCT-2020	514428	102.20	97.80	0.0440	0.0386	0.0386	0.7375
15-OCT-2020	514440	11.16	11.16	0.0000	0.0101	0.0100	0.1910
15-OCT-2020	514442	6.94	7.27	-0.0465	0.0312	0.0313	0.5980
15-OCT-2020	514448	216.05	217.95	-0.0088	0.0465	0.0463	0.8846
15-OCT-2020	514450	32.70	35.70	-0.0878	0.0414	0.0417	0.7967
15-OCT-2020	514454	6.85	6.85	0.0000	0.0171	0.0170	0.3248
15-OCT-2020	514460	3.40	3.40	0.0000	0.0196	0.0196	0.3745
15-OCT-2020	514470	14.89	14.75	0.0094	0.0399	0.0398	0.7604
15-OCT-2020	514482	4.18	4.18	0.0000	0.0074	0.0074	0.1414
15-OCT-2020	514484	7.65	7.30	0.0468	0.0093	0.0098	0.1872
15-OCT-2020	515008	16.79	16.47	0.0192	0.0154	0.0154	0.2942
15-OCT-2020	515043	55.20	56.05	-0.0153	0.0357	0.0356	0.6801
15-OCT-2020	515059	10.65	10.65	0.0000	0.0244	0.0244	0.4662
15-OCT-2020	515085	1.96	1.90	0.0311	0.0462	0.0462	0.8826
15-OCT-2020	515127	3.81	4.01	-0.0512	0.0268	0.0270	0.5158
15-OCT-2020	515147	25.85	25.85	0.0000	0.0352	0.0351	0.6706
15-OCT-2020	516003	47.30	47.45	-0.0032	0.0505	0.0504	0.9629
15-OCT-2020	516020	0.68	0.71	-0.0432	0.0189	0.0191	0.3649
15-OCT-2020	516030	59.00	59.95	-0.0160	0.0404	0.0403	0.7699
15-OCT-2020	516032	6.79	6.79	0.0000	0.0003	0.0003	0.0057
15-OCT-2020	516062	7.70	6.65	0.1466	0.0536	0.0544	1.0393
15-OCT-2020	516078	8.82	9.25	-0.0476	0.0314	0.0315	0.6018
15-OCT-2020	516086	2.41	2.53	-0.0486	0.0339	0.0340	0.6496
15-OCT-2020	516096	87.35	91.90	-0.0508	0.0346	0.0347	0.6629
15-OCT-2020	516098	4.07	4.07	0.0000	0.0103	0.0103	0.1968
15-OCT-2020	516106	3.32	3.32	0.0000	0.0373	0.0372	0.7107
15-OCT-2020	516108	62.00	62.00	0.0000	0.0296	0.0295	0.5636
15-OCT-2020	516110	5.78	5.78	0.0000	0.0289	0.0288	0.5502
15-OCT-2020	517035	31.95	32.00	-0.0016	0.0441	0.0440	0.8406
15-OCT-2020	517044	6.24	6.24	0.0000	0.0175	0.0175	0.3343
15-OCT-2020	517063	33.45	34.90	-0.0424	0.0382	0.0382	0.7298
15-OCT-2020	517077	22.25	22.25	0.0000	0.0120	0.0120	0.2293
15-OCT-2020	517096	22.00	22.40	-0.0180	0.0243	0.0243	0.4643
15-OCT-2020	517119	5.20	5.20	0.0000	0.0353	0.0353	0.6744
15-OCT-2020	517166	8.41	8.85	-0.0510	0.0388	0.0389	0.7432
15-OCT-2020	517170	15.50	15.50	0.0000	0.0059	0.0059	0.1127
15-OCT-2020	517201	23.65	23.65	0.0000	0.0285	0.0284	0.5426
15-OCT-2020	517236	21.40	22.00	-0.0277	0.0391	0.0390	0.7451
15-OCT-2020	517238	39.10	37.25	0.0485	0.0316	0.0317	0.6056
15-OCT-2020	517246	9.00	9.00	0.0000	0.0287	0.0287	0.5483
15-OCT-2020	517258	17.05	17.05	0.0000	0.0332	0.0331	0.6324
15-OCT-2020	517264	26.95	26.95	0.0000	0.0259	0.0259	0.4948
15-OCT-2020	517288	6.00	6.00	0.0000	0.0362	0.0361	0.6897
15-OCT-2020	517320	1.65	1.65	0.0000	0.0039	0.0039	0.0745
15-OCT-2020	517356	0.41	0.41	0.0000	0.0217	0.0216	0.4127
15-OCT-2020	517370	32.80	31.85	0.0294	0.0315	0.0315	0.6018
15-OCT-2020	517372	94.95	96.95	-0.0208	0.0380	0.0380	0.7260
15-OCT-2020	517393	0.45	0.45	0.0000	0.0225	0.0224	0.4280
15-OCT-2020	517397	6.78	6.78	0.0000	0.0160	0.0159	0.3038
15-OCT-2020	517399	2.99	2.99	0.0000	0.0411	0.0410	0.7833
15-OCT-2020	517415	1.33	1.33	0.0000	0.0319	0.0319	0.6094
15-OCT-2020	517417	132.30	132.45	-0.0011	0.0317	0.0316	0.6037
15-OCT-2020	517429	30.80	30.80	0.0000	0.0377	0.0376	0.7183
15-OCT-2020	517431	3.05	3.05	0.0000	0.3687	0.3678	7.0268
15-OCT-2020	517437	115.10	115.10	0.0000	0.0351	0.0350	0.6687
15-OCT-2020	517449	147.45	156.50	-0.0596	0.0325	0.0327	0.6247
15-OCT-2020	517463	0.61	0.61	0.0000	0.0195	0.0195	0.3725
15-OCT-2020	517467	5.91	5.80	0.0188	0.0258	0.0258	0.4929
15-OCT-2020	517477	122.10	128.90	-0.0542	0.0365	0.0367	0.7012
15-OCT-2020	517494	9.39	9.22	0.0183	0.0454	0.0453	0.8655
15-OCT-2020	517500	99.45	100.50	-0.0105	0.0325	0.0324	0.6190
15-OCT-2020	517514	12.52	12.61	-0.0072	0.0418	0.0417	0.7967
15-OCT-2020	517546	15.20	15.20	0.0000	0.0259	0.0258	0.4929
15-OCT-2020	517548	2.60	2.62	-0.0077	0.0367	0.0366	0.6992
15-OCT-2020	517554	7.98	8.39	-0.0501	0.0412	0.0413	0.7890
15-OCT-2020	518011	38.80	40.70	-0.0478	0.0351	0.0352	0.6725
15-OCT-2020	518075	17.30	16.50	0.0473	0.0263	0.0264	0.5044
15-OCT-2020	519003	52.25	52.25	0.0000	0.0348	0.0348	0.6649
15-OCT-2020	519014	1.06	1.06	0.0000	0.0055	0.0055	0.1051
15-OCT-2020	519031	17.20	17.20	0.0000	0.0263	0.0263	0.5025
15-OCT-2020	519064	9.98	9.98	0.0000	0.0043	0.0043	0.0822
15-OCT-2020	519097	13.50	13.42	0.0059	0.0280	0.0279	0.5330
15-OCT-2020	519152	1565.10	1597.00	-0.0202	0.0302	0.0302	0.5770
15-OCT-2020	519174	0.79	0.79	0.0000	0.0172	0.0172	0.3286
15-OCT-2020	519191	12.80	13.00	-0.0155	0.0584	0.0582	1.1119
15-OCT-2020	519214	3.80	3.99	-0.0488	0.0233	0.0234	0.4471
15-OCT-2020	519216	40.55	42.75	-0.0528	0.0391	0.0392	0.7489
15-OCT-2020	519230	3.93	3.75	0.0469	0.0264	0.0265	0.5063
15-OCT-2020	519234	6.38	6.38	0.0000	0.0190	0.0190	0.3630
15-OCT-2020	519238	8.45	8.45	0.0000	0.0190	0.0189	0.3611
15-OCT-2020	519242	9.10	8.70	0.0450	0.0106	0.0111	0.2121
15-OCT-2020	519262	17.30	18.00	-0.0397	0.0299	0.0299	0.5712
15-OCT-2020	519279	2.88	2.88	0.0000	0.0201	0.0201	0.3840
15-OCT-2020	519285	5.14	5.14	0.0000	0.0327	0.0326	0.6228
15-OCT-2020	519287	4.38	4.07	0.0734	0.0395	0.0398	0.7604
15-OCT-2020	519295	174.85	183.55	-0.0486	0.0400	0.0400	0.7642
15-OCT-2020	519299	1.16	1.16	0.0000	0.0382	0.0381	0.7279
15-OCT-2020	519319	5.35	5.33	0.0037	0.0313	0.0312	0.5961
15-OCT-2020	519331	8.80	8.80	0.0000	0.0044	0.0044	0.0841
15-OCT-2020	519353	6.69	6.69	0.0000	0.0314	0.0313	0.5980
15-OCT-2020	519359	32.75	33.95	-0.0360	0.0453	0.0452	0.8635
15-OCT-2020	519367	248.15	243.30	0.0197	0.0777	0.0776	1.4825
15-OCT-2020	519397	24.45	24.45	0.0000	0.2026	0.2021	3.8611
15-OCT-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
15-OCT-2020	519415	22.05	22.05	0.0000	0.0067	0.0067	0.1280
15-OCT-2020	519421	2157.80	2195.15	-0.0172	0.0250	0.0250	0.4776
15-OCT-2020	519439	8.32	8.32	0.0000	0.0059	0.0059	0.1127
15-OCT-2020	519455	18.90	19.65	-0.0389	0.0289	0.0289	0.5521
15-OCT-2020	519457	19.30	20.05	-0.0381	0.0435	0.0434	0.8292
15-OCT-2020	519463	10.81	10.81	0.0000	0.0122	0.0121	0.2312
15-OCT-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	519475	92.00	92.35	-0.0038	0.0388	0.0387	0.7394
15-OCT-2020	519477	39.25	40.00	-0.0189	0.0252	0.0251	0.4795
15-OCT-2020	519483	7.91	8.32	-0.0505	0.0321	0.0322	0.6152
15-OCT-2020	519500	2.79	2.79	0.0000	0.0100	0.0100	0.1910
15-OCT-2020	519506	5.30	5.30	0.0000	0.0144	0.0143	0.2732
15-OCT-2020	519532	15.50	15.80	-0.0192	0.0265	0.0264	0.5044
15-OCT-2020	519566	44.00	44.85	-0.0191	0.0377	0.0377	0.7203
15-OCT-2020	519604	7.40	7.70	-0.0397	0.0158	0.0160	0.3057
15-OCT-2020	519606	3.26	3.26	0.0000	0.0124	0.0124	0.2369
15-OCT-2020	519612	17.65	17.65	0.0000	0.0368	0.0367	0.7012
15-OCT-2020	520073	113.75	116.35	-0.0226	0.0378	0.0377	0.7203
15-OCT-2020	520075	102.45	106.20	-0.0359	0.0317	0.0317	0.6056
15-OCT-2020	520081	69.65	69.65	0.0000	0.0065	0.0065	0.1242
15-OCT-2020	520121	3.25	3.25	0.0000	0.0160	0.0160	0.3057
15-OCT-2020	520123	50.95	53.20	-0.0432	0.0433	0.0433	0.8272
15-OCT-2020	520127	8.06	8.10	-0.0050	0.0355	0.0355	0.6782
15-OCT-2020	520131	24.40	24.40	0.0000	0.0097	0.0096	0.1834
15-OCT-2020	520141	11.65	11.93	-0.0238	0.0304	0.0304	0.5808
15-OCT-2020	520155	9.30	9.46	-0.0171	0.0381	0.0380	0.7260
15-OCT-2020	521036	0.37	0.37	0.0000	0.0108	0.0108	0.2063
15-OCT-2020	521054	1.27	1.27	0.0000	0.0165	0.0164	0.3133
15-OCT-2020	521062	1.13	1.13	0.0000	0.0200	0.0199	0.3802
15-OCT-2020	521068	17.70	18.60	-0.0496	0.0205	0.0207	0.3955
15-OCT-2020	521080	1.46	1.46	0.0000	0.0270	0.0270	0.5158
15-OCT-2020	521097	50.55	49.40	0.0230	0.0309	0.0309	0.5903
15-OCT-2020	521105	11.75	11.75	0.0000	0.0255	0.0254	0.4853
15-OCT-2020	521113	9.60	9.22	0.0404	0.0517	0.0517	0.9877
15-OCT-2020	521131	2.97	3.10	-0.0428	0.0319	0.0320	0.6114
15-OCT-2020	521133	1.81	1.81	0.0000	0.0075	0.0075	0.1433
15-OCT-2020	521141	6.14	5.85	0.0484	0.0329	0.0330	0.6305
15-OCT-2020	521149	8.00	8.00	0.0000	0.0319	0.0319	0.6094
15-OCT-2020	521151	21.00	21.00	0.0000	0.0326	0.0325	0.6209
15-OCT-2020	521161	10.00	10.00	0.0000	0.0089	0.0088	0.1681
15-OCT-2020	521167	2.46	2.35	0.0457	0.0261	0.0262	0.5006
15-OCT-2020	521178	7.12	7.12	0.0000	0.0208	0.0208	0.3974
15-OCT-2020	521182	1.01	1.03	-0.0196	0.0286	0.0286	0.5464
15-OCT-2020	521188	4.90	4.90	0.0000	0.0149	0.0149	0.2847
15-OCT-2020	521206	0.58	0.58	0.0000	0.0262	0.0261	0.4986
15-OCT-2020	521210	3.39	3.23	0.0483	0.0165	0.0168	0.3210
15-OCT-2020	521216	19.35	18.50	0.0449	0.0350	0.0351	0.6706
15-OCT-2020	521222	15.44	15.44	0.0000	0.0189	0.0189	0.3611
15-OCT-2020	521226	5.40	5.40	0.0000	0.0319	0.0318	0.6075
15-OCT-2020	521228	0.27	0.28	-0.0364	0.0201	0.0202	0.3859
15-OCT-2020	521232	14.40	15.15	-0.0508	0.0200	0.0203	0.3878
15-OCT-2020	521234	12.43	12.43	0.0000	0.0256	0.0255	0.4872
15-OCT-2020	521240	52.50	49.70	0.0548	0.0346	0.0347	0.6629
15-OCT-2020	521242	8.57	8.57	0.0000	0.0162	0.0161	0.3076
15-OCT-2020	521244	1.30	1.30	0.0000	0.0162	0.0162	0.3095
15-OCT-2020	522001	11.50	12.00	-0.0426	0.0345	0.0345	0.6591
15-OCT-2020	522004	7.60	8.00	-0.0513	0.0378	0.0378	0.7222
15-OCT-2020	522005	33.00	33.00	0.0000	0.0480	0.0479	0.9151
15-OCT-2020	522017	78.30	79.85	-0.0196	0.0342	0.0341	0.6515
15-OCT-2020	522027	2.28	2.28	0.0000	0.0194	0.0193	0.3687
15-OCT-2020	522036	4.28	4.28	0.0000	0.0154	0.0153	0.2923
15-OCT-2020	522091	18.00	18.00	0.0000	0.0387	0.0386	0.7375
15-OCT-2020	522101	16.20	16.10	0.0062	0.0465	0.0464	0.8865
15-OCT-2020	522105	5.12	5.10	0.0039	0.0385	0.0385	0.7355
15-OCT-2020	522108	450.35	468.30	-0.0391	0.0312	0.0312	0.5961
15-OCT-2020	522122	950.00	969.80	-0.0206	0.0281	0.0281	0.5368
15-OCT-2020	522134	25.70	27.00	-0.0493	0.0370	0.0371	0.7088
15-OCT-2020	522152	18.65	18.80	-0.0080	0.0509	0.0508	0.9705
15-OCT-2020	522165	12.49	11.98	0.0417	0.0410	0.0410	0.7833
15-OCT-2020	522183	63.70	63.05	0.0103	0.0430	0.0429	0.8196
15-OCT-2020	522195	312.75	310.70	0.0066	0.0362	0.0361	0.6897
15-OCT-2020	522207	47.75	49.70	-0.0400	0.0458	0.0457	0.8731
15-OCT-2020	522209	2.75	2.65	0.0370	0.0327	0.0327	0.6247
15-OCT-2020	522215	1312.90	1392.65	-0.0590	0.0356	0.0358	0.6840
15-OCT-2020	522229	29.15	29.40	-0.0085	0.0416	0.0415	0.7929
15-OCT-2020	522231	20.45	19.85	0.0298	0.0456	0.0456	0.8712
15-OCT-2020	522237	4.70	4.70	0.0000	0.0099	0.0099	0.1891
15-OCT-2020	522245	5.10	5.10	0.0000	0.0130	0.0130	0.2484
15-OCT-2020	522251	33.70	33.95	-0.0074	0.0462	0.0461	0.8807
15-OCT-2020	522257	8.91	9.41	-0.0546	0.0409	0.0410	0.7833
15-OCT-2020	522267	25.35	24.15	0.0485	0.0342	0.0343	0.6553
15-OCT-2020	522273	15.75	15.75	0.0000	0.0200	0.0199	0.3802
15-OCT-2020	522281	71.70	72.95	-0.0173	0.0361	0.0360	0.6878
15-OCT-2020	522289	4.04	4.12	-0.0196	0.0193	0.0193	0.3687
15-OCT-2020	522292	50.45	51.50	-0.0206	0.0306	0.0306	0.5846
15-OCT-2020	522294	101.80	101.25	0.0054	0.0453	0.0452	0.8635
15-OCT-2020	522650	59.65	59.65	0.0000	0.0243	0.0242	0.4623
15-OCT-2020	523007	23.55	25.00	-0.0598	0.0469	0.0469	0.8960
15-OCT-2020	523019	19.25	19.25	0.0000	0.0448	0.0447	0.8540
15-OCT-2020	523021	15.00	16.11	-0.0714	0.0501	0.0502	0.9591
15-OCT-2020	523023	37.25	38.05	-0.0212	0.0304	0.0304	0.5808
15-OCT-2020	523054	399.00	387.00	0.0305	0.0195	0.0196	0.3745
15-OCT-2020	523062	4.57	4.66	-0.0195	0.0159	0.0159	0.3038
15-OCT-2020	523100	6.80	6.50	0.0451	0.0337	0.0338	0.6457
15-OCT-2020	523105	24.45	24.45	0.0000	0.0083	0.0082	0.1567
15-OCT-2020	523116	119.00	120.75	-0.0146	0.0259	0.0259	0.4948
15-OCT-2020	523120	52.35	52.35	0.0000	0.0293	0.0292	0.5579
15-OCT-2020	523144	22.35	21.30	0.0481	0.0367	0.0367	0.7012
15-OCT-2020	523151	10.88	10.88	0.0000	0.0177	0.0176	0.3362
15-OCT-2020	523160	886.90	877.50	0.0107	0.0566	0.0564	1.0775
15-OCT-2020	523164	2.67	2.67	0.0000	0.0083	0.0082	0.1567
15-OCT-2020	523186	18.95	18.05	0.0487	0.0180	0.0183	0.3496
15-OCT-2020	523222	2.14	2.14	0.0000	0.0102	0.0102	0.1949
15-OCT-2020	523229	62.45	62.95	-0.0080	0.0368	0.0367	0.7012
15-OCT-2020	523232	25.30	25.80	-0.0196	0.0315	0.0315	0.6018
15-OCT-2020	523242	1.50	1.50	0.0000	0.0135	0.0135	0.2579
15-OCT-2020	523248	68.30	67.00	0.0192	0.0321	0.0321	0.6133
15-OCT-2020	523277	0.28	0.29	-0.0351	0.0387	0.0387	0.7394
15-OCT-2020	523289	4.95	4.95	0.0000	0.0294	0.0294	0.5617
15-OCT-2020	523315	2.04	2.04	0.0000	0.0035	0.0034	0.0650
15-OCT-2020	523323	750.05	763.30	-0.0175	0.0254	0.0254	0.4853
15-OCT-2020	523329	930.00	940.00	-0.0107	0.0355	0.0355	0.6782
15-OCT-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	523351	9.12	9.12	0.0000	0.0084	0.0084	0.1605
15-OCT-2020	523369	160.05	161.40	-0.0084	0.0307	0.0306	0.5846
15-OCT-2020	523373	2.01	2.01	0.0000	0.0218	0.0217	0.4146
15-OCT-2020	523411	185.00	181.05	0.0216	0.0358	0.0357	0.6820
15-OCT-2020	523425	4.75	4.75	0.0000	0.0101	0.0101	0.1930
15-OCT-2020	523449	24.65	23.50	0.0478	0.0299	0.0300	0.5731
15-OCT-2020	523465	22.00	22.25	-0.0113	0.0424	0.0423	0.8081
15-OCT-2020	523475	15.90	15.70	0.0127	0.0478	0.0477	0.9113
15-OCT-2020	523483	126.75	132.35	-0.0432	0.0428	0.0428	0.8177
15-OCT-2020	523489	8.27	8.70	-0.0507	0.0357	0.0358	0.6840
15-OCT-2020	523519	3.21	3.06	0.0479	0.0261	0.0263	0.5025
15-OCT-2020	523537	14.00	14.50	-0.0351	0.0402	0.0402	0.7680
15-OCT-2020	523550	9.35	9.15	0.0216	0.0390	0.0389	0.7432
15-OCT-2020	523558	4.53	4.53	0.0000	0.0261	0.0260	0.4967
15-OCT-2020	523566	20.20	19.25	0.0482	0.0217	0.0219	0.4184
15-OCT-2020	523586	97.50	99.80	-0.0233	0.0412	0.0411	0.7852
15-OCT-2020	523594	19.50	20.45	-0.0476	0.0272	0.0274	0.5235
15-OCT-2020	523606	238.65	240.55	-0.0079	0.0453	0.0452	0.8635
15-OCT-2020	523620	27.50	27.50	0.0000	0.0320	0.0320	0.6114
15-OCT-2020	523638	37.85	40.00	-0.0552	0.0405	0.0406	0.7757
15-OCT-2020	523650	8.10	8.10	0.0000	0.0151	0.0150	0.2866
15-OCT-2020	523652	1.75	1.75	0.0000	0.0106	0.0106	0.2025
15-OCT-2020	523672	58.55	59.55	-0.0169	0.0392	0.0391	0.7470
15-OCT-2020	523676	18.70	18.50	0.0108	0.0306	0.0305	0.5827
15-OCT-2020	523696	48.00	47.75	0.0052	0.0255	0.0255	0.4872
15-OCT-2020	523710	159.95	160.90	-0.0059	0.0271	0.0270	0.5158
15-OCT-2020	523712	0.89	0.89	0.0000	0.0115	0.0115	0.2197
15-OCT-2020	523722	0.81	0.81	0.0000	0.0218	0.0218	0.4165
15-OCT-2020	523732	2.90	2.90	0.0000	0.0261	0.0261	0.4986
15-OCT-2020	523752	3.25	3.11	0.0440	0.0157	0.0159	0.3038
15-OCT-2020	523782	23.50	24.50	-0.0417	0.0397	0.0397	0.7585
15-OCT-2020	523790	13.21	13.21	0.0000	0.0115	0.0115	0.2197
15-OCT-2020	523826	3.74	3.74	0.0000	0.0174	0.0174	0.3324
15-OCT-2020	523832	0.78	0.78	0.0000	0.0238	0.0237	0.4528
15-OCT-2020	523840	13.62	13.75	-0.0095	0.0406	0.0405	0.7738
15-OCT-2020	523842	2.48	2.59	-0.0434	0.0386	0.0386	0.7375
15-OCT-2020	523844	4.30	4.30	0.0000	0.0147	0.0147	0.2808
15-OCT-2020	523850	220.25	226.85	-0.0295	0.0392	0.0391	0.7470
15-OCT-2020	523862	3.20	3.20	0.0000	0.0100	0.0099	0.1891
15-OCT-2020	523874	0.21	0.21	0.0000	0.0178	0.0177	0.3382
15-OCT-2020	523888	5.99	5.99	0.0000	0.0067	0.0067	0.1280
15-OCT-2020	523896	16.60	16.60	0.0000	0.0192	0.0191	0.3649
15-OCT-2020	524013	5.82	5.55	0.0475	0.0409	0.0409	0.7814
15-OCT-2020	524031	0.67	0.64	0.0458	0.0175	0.0178	0.3401
15-OCT-2020	524037	59.35	58.40	0.0161	0.0408	0.0407	0.7776
15-OCT-2020	524038	1.14	1.14	0.0000	0.0279	0.0279	0.5330
15-OCT-2020	524080	28.15	27.75	0.0143	0.0311	0.0311	0.5942
15-OCT-2020	524091	128.00	118.60	0.0763	0.0297	0.0301	0.5751
15-OCT-2020	524136	91.50	97.95	-0.0681	0.0341	0.0344	0.6572
15-OCT-2020	524156	45.00	43.15	0.0420	0.0151	0.0154	0.2942
15-OCT-2020	524174	4.00	4.04	-0.0100	0.0346	0.0345	0.6591
15-OCT-2020	524202	17.80	17.05	0.0430	0.0349	0.0349	0.6668
15-OCT-2020	524210	5.76	5.76	0.0000	0.0176	0.0176	0.3362
15-OCT-2020	524218	59.65	60.95	-0.0216	0.0432	0.0431	0.8234
15-OCT-2020	524288	97.65	100.00	-0.0238	0.0380	0.0380	0.7260
15-OCT-2020	524314	8.55	9.00	-0.0513	0.0337	0.0338	0.6457
15-OCT-2020	524322	2.90	2.80	0.0351	0.0194	0.0195	0.3725
15-OCT-2020	524332	58.65	59.70	-0.0177	0.0356	0.0355	0.6782
15-OCT-2020	524336	26.35	27.65	-0.0482	0.0324	0.0325	0.6209
15-OCT-2020	524342	324.65	338.60	-0.0421	0.0380	0.0380	0.7260
15-OCT-2020	524400	20.50	20.50	0.0000	0.0350	0.0349	0.6668
15-OCT-2020	524408	39.75	37.90	0.0477	0.0266	0.0267	0.5101
15-OCT-2020	524412	29.00	29.80	-0.0272	0.0473	0.0472	0.9018
15-OCT-2020	524414	4.40	4.40	0.0000	0.0346	0.0345	0.6591
15-OCT-2020	524434	3.04	3.04	0.0000	0.0068	0.0068	0.1299
15-OCT-2020	524440	16.00	16.35	-0.0216	0.0455	0.0454	0.8674
15-OCT-2020	524444	129.90	131.90	-0.0153	0.0302	0.0302	0.5770
15-OCT-2020	524458	8.82	8.82	0.0000	0.0069	0.0068	0.1299
15-OCT-2020	524470	1.42	1.47	-0.0346	0.0451	0.0450	0.8597
15-OCT-2020	524480	237.90	233.00	0.0208	0.0357	0.0357	0.6820
15-OCT-2020	524488	0.82	0.86	-0.0476	0.0317	0.0318	0.6075
15-OCT-2020	524502	12.89	12.89	0.0000	0.0108	0.0108	0.2063
15-OCT-2020	524506	383.55	402.10	-0.0472	0.0396	0.0397	0.7585
15-OCT-2020	524514	16.20	16.20	0.0000	0.0092	0.0091	0.1739
15-OCT-2020	524516	6.01	6.01	0.0000	0.0234	0.0233	0.4451
15-OCT-2020	524520	20.15	20.40	-0.0123	0.0361	0.0360	0.6878
15-OCT-2020	524522	13.99	13.74	0.0180	0.0328	0.0327	0.6247
15-OCT-2020	524534	18.20	18.80	-0.0324	0.0374	0.0374	0.7145
15-OCT-2020	524542	191.75	194.75	-0.0155	0.0256	0.0255	0.4872
15-OCT-2020	524564	8.51	8.35	0.0190	0.0197	0.0197	0.3764
15-OCT-2020	524572	7.88	7.73	0.0192	0.0222	0.0222	0.4241
15-OCT-2020	524576	17.00	17.15	-0.0088	0.0484	0.0483	0.9228
15-OCT-2020	524580	13.38	13.38	0.0000	0.0277	0.0276	0.5273
15-OCT-2020	524582	36.15	35.20	0.0266	0.0372	0.0371	0.7088
15-OCT-2020	524592	2.87	2.87	0.0000	0.0258	0.0258	0.4929
15-OCT-2020	524594	51.55	53.05	-0.0287	0.0444	0.0443	0.8464
15-OCT-2020	524604	5.00	5.00	0.0000	0.0099	0.0099	0.1891
15-OCT-2020	524606	6.20	6.22	-0.0032	0.0389	0.0388	0.7413
15-OCT-2020	524624	4.83	4.83	0.0000	0.0190	0.0189	0.3611
15-OCT-2020	524628	9.20	9.20	0.0000	0.0100	0.0100	0.1910
15-OCT-2020	524632	56.95	56.95	0.0000	0.0297	0.0296	0.5655
15-OCT-2020	524634	220.65	232.40	-0.0519	0.0432	0.0433	0.8272
15-OCT-2020	524640	14.60	14.32	0.0194	0.0368	0.0368	0.7031
15-OCT-2020	524648	54.65	54.40	0.0046	0.0395	0.0394	0.7527
15-OCT-2020	524654	72.05	76.70	-0.0625	0.0368	0.0370	0.7069
15-OCT-2020	524661	2.04	2.04	0.0000	0.0223	0.0222	0.4241
15-OCT-2020	524663	22.45	22.90	-0.0198	0.0398	0.0397	0.7585
15-OCT-2020	524675	3.35	3.35	0.0000	0.0300	0.0300	0.5731
15-OCT-2020	524687	4.95	4.98	-0.0060	0.0395	0.0394	0.7527
15-OCT-2020	524703	28.15	29.30	-0.0400	0.0442	0.0442	0.8444
15-OCT-2020	524711	9.69	9.09	0.0639	0.0356	0.0357	0.6820
15-OCT-2020	524717	179.05	180.00	-0.0053	0.0425	0.0424	0.8101
15-OCT-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	524727	9.56	9.56	0.0000	0.0501	0.0500	0.9552
15-OCT-2020	524731	363.20	367.65	-0.0122	0.0323	0.0323	0.6171
15-OCT-2020	524743	26.50	26.50	0.0000	0.0337	0.0336	0.6419
15-OCT-2020	524748	23.60	23.40	0.0085	0.0376	0.0375	0.7164
15-OCT-2020	524752	21.70	21.60	0.0046	0.0342	0.0341	0.6515
15-OCT-2020	524758	255.55	256.20	-0.0025	0.0377	0.0376	0.7183
15-OCT-2020	524764	4.66	4.90	-0.0502	0.0382	0.0383	0.7317
15-OCT-2020	524768	15.15	15.15	0.0000	0.0379	0.0378	0.7222
15-OCT-2020	524774	786.40	818.25	-0.0397	0.0362	0.0362	0.6916
15-OCT-2020	524790	264.10	271.45	-0.0275	0.0462	0.0461	0.8807
15-OCT-2020	524808	22.50	22.05	0.0202	0.0373	0.0373	0.7126
15-OCT-2020	524818	39.00	41.30	-0.0573	0.0386	0.0387	0.7394
15-OCT-2020	524828	74.90	73.75	0.0155	0.0277	0.0276	0.5273
15-OCT-2020	526001	4.15	4.15	0.0000	0.0304	0.0303	0.5789
15-OCT-2020	526025	4.98	4.98	0.0000	0.0165	0.0165	0.3152
15-OCT-2020	526043	25.75	28.15	-0.0891	0.0391	0.0395	0.7546
15-OCT-2020	526071	5.60	5.60	0.0000	0.0186	0.0186	0.3554
15-OCT-2020	526073	187.90	187.90	0.0000	0.0340	0.0339	0.6477
15-OCT-2020	526081	0.81	0.78	0.0377	0.0171	0.0172	0.3286
15-OCT-2020	526095	7.13	7.13	0.0000	0.0218	0.0218	0.4165
15-OCT-2020	526115	2.50	2.50	0.0000	0.0083	0.0083	0.1586
15-OCT-2020	526117	267.90	259.90	0.0303	0.0402	0.0401	0.7661
15-OCT-2020	526125	17.90	17.90	0.0000	0.0071	0.0071	0.1356
15-OCT-2020	526133	1.64	1.57	0.0436	0.0283	0.0284	0.5426
15-OCT-2020	526137	19.00	19.00	0.0000	0.0368	0.0367	0.7012
15-OCT-2020	526139	4.18	4.10	0.0193	0.0275	0.0275	0.5254
15-OCT-2020	526143	3.48	3.66	-0.0504	0.0441	0.0441	0.8425
15-OCT-2020	526159	140.00	144.15	-0.0292	0.0456	0.0455	0.8693
15-OCT-2020	526161	55.00	55.00	0.0000	0.0372	0.0371	0.7088
15-OCT-2020	526169	140.95	145.00	-0.0283	0.0431	0.0430	0.8215
15-OCT-2020	526173	12.26	12.60	-0.0274	0.0366	0.0366	0.6992
15-OCT-2020	526179	78.60	79.20	-0.0076	0.0384	0.0383	0.7317
15-OCT-2020	526187	2.25	2.25	0.0000	0.0142	0.0142	0.2713
15-OCT-2020	526195	3.30	3.30	0.0000	0.0096	0.0096	0.1834
15-OCT-2020	526211	1.23	1.23	0.0000	0.0148	0.0148	0.2828
15-OCT-2020	526225	7.30	7.65	-0.0468	0.0247	0.0249	0.4757
15-OCT-2020	526231	17.60	16.80	0.0465	0.0410	0.0410	0.7833
15-OCT-2020	526237	8.25	8.25	0.0000	0.0186	0.0186	0.3554
15-OCT-2020	526241	3.53	3.53	0.0000	0.0263	0.0263	0.5025
15-OCT-2020	526251	6.65	6.65	0.0000	0.0125	0.0125	0.2388
15-OCT-2020	526269	38.60	36.80	0.0478	0.0191	0.0193	0.3687
15-OCT-2020	526301	13.55	13.55	0.0000	0.0327	0.0326	0.6228
15-OCT-2020	526315	38.25	38.85	-0.0156	0.0366	0.0366	0.6992
15-OCT-2020	526335	4.83	4.74	0.0188	0.0206	0.0206	0.3936
15-OCT-2020	526355	11.77	11.77	0.0000	0.0309	0.0308	0.5884
15-OCT-2020	526365	6.81	6.39	0.0637	0.0395	0.0397	0.7585
15-OCT-2020	526373	11.98	11.98	0.0000	0.0207	0.0206	0.3936
15-OCT-2020	526407	19.90	20.60	-0.0346	0.0345	0.0345	0.6591
15-OCT-2020	526409	18.60	17.75	0.0468	0.0444	0.0444	0.8483
15-OCT-2020	526415	17.85	18.75	-0.0492	0.0321	0.0322	0.6152
15-OCT-2020	526423	27.25	26.95	0.0111	0.0418	0.0417	0.7967
15-OCT-2020	526431	2.85	2.85	0.0000	0.0066	0.0066	0.1261
15-OCT-2020	526433	164.00	167.30	-0.0199	0.0393	0.0393	0.7508
15-OCT-2020	526435	120.00	120.00	0.0000	0.0262	0.0262	0.5006
15-OCT-2020	526441	0.46	0.47	-0.0215	0.0306	0.0306	0.5846
15-OCT-2020	526471	4.04	4.25	-0.0507	0.0337	0.0338	0.6457
15-OCT-2020	526473	2.20	2.20	0.0000	0.0232	0.0232	0.4432
15-OCT-2020	526477	6.79	6.48	0.0467	0.0185	0.0188	0.3592
15-OCT-2020	526479	20.00	20.00	0.0000	0.0344	0.0343	0.6553
15-OCT-2020	526481	11.60	12.19	-0.0496	0.0362	0.0363	0.6935
15-OCT-2020	526490	1.42	1.42	0.0000	0.0137	0.0137	0.2617
15-OCT-2020	526492	31.00	31.00	0.0000	0.0474	0.0473	0.9037
15-OCT-2020	526494	4.85	4.85	0.0000	0.0214	0.0214	0.4088
15-OCT-2020	526500	6.20	6.20	0.0000	0.0190	0.0190	0.3630
15-OCT-2020	526504	1.20	1.22	-0.0165	0.0286	0.0286	0.5464
15-OCT-2020	526506	37.95	36.95	0.0267	0.0216	0.0216	0.4127
15-OCT-2020	526519	11.66	13.00	-0.1088	0.0430	0.0435	0.8311
15-OCT-2020	526525	9.84	9.84	0.0000	0.0184	0.0184	0.3515
15-OCT-2020	526532	7.77	7.92	-0.0191	0.0142	0.0142	0.2713
15-OCT-2020	526538	2.95	3.00	-0.0168	0.0313	0.0313	0.5980
15-OCT-2020	526544	19.55	19.25	0.0155	0.0371	0.0370	0.7069
15-OCT-2020	526546	10.96	10.96	0.0000	0.0361	0.0360	0.6878
15-OCT-2020	526554	9.50	9.50	0.0000	0.0110	0.0110	0.2102
15-OCT-2020	526568	9.78	9.32	0.0482	0.0275	0.0277	0.5292
15-OCT-2020	526570	9.00	9.00	0.0000	0.0054	0.0054	0.1032
15-OCT-2020	526574	4.75	4.75	0.0000	0.0215	0.0214	0.4088
15-OCT-2020	526586	352.35	355.60	-0.0092	0.0283	0.0283	0.5407
15-OCT-2020	526588	7.74	7.74	0.0000	0.0201	0.0201	0.3840
15-OCT-2020	526604	9.10	9.12	-0.0022	0.0295	0.0295	0.5636
15-OCT-2020	526614	2.22	2.22	0.0000	0.0334	0.0334	0.6381
15-OCT-2020	526616	18.50	20.00	-0.0780	0.0405	0.0408	0.7795
15-OCT-2020	526622	0.16	0.15	0.0645	0.0207	0.0211	0.4031
15-OCT-2020	526628	6.54	6.54	0.0000	0.0146	0.0146	0.2789
15-OCT-2020	526638	6.07	6.07	0.0000	0.0633	0.0631	1.2055
15-OCT-2020	526640	10.95	11.40	-0.0403	0.0309	0.0310	0.5923
15-OCT-2020	526654	39.70	39.70	0.0000	0.0135	0.0135	0.2579
15-OCT-2020	526689	14.80	14.80	0.0000	0.0245	0.0244	0.4662
15-OCT-2020	526703	80.00	80.00	0.0000	0.0336	0.0335	0.6400
15-OCT-2020	526705	63.05	60.05	0.0488	0.0277	0.0278	0.5311
15-OCT-2020	526711	4.85	4.85	0.0000	0.0171	0.0171	0.3267
15-OCT-2020	526717	3.88	3.70	0.0475	0.0367	0.0368	0.7031
15-OCT-2020	526721	34.05	35.60	-0.0445	0.0318	0.0319	0.6094
15-OCT-2020	526723	26.00	26.50	-0.0190	0.0477	0.0476	0.9094
15-OCT-2020	526727	22.20	22.65	-0.0201	0.0425	0.0424	0.8101
15-OCT-2020	526731	52.85	55.75	-0.0534	0.0413	0.0414	0.7909
15-OCT-2020	526737	2.93	2.83	0.0347	0.0349	0.0349	0.6668
15-OCT-2020	526739	167.25	173.85	-0.0387	0.0289	0.0290	0.5540
15-OCT-2020	526747	72.00	73.00	-0.0138	0.0400	0.0399	0.7623
15-OCT-2020	526751	9.10	9.10	0.0000	0.0161	0.0161	0.3076
15-OCT-2020	526755	2.37	2.37	0.0000	0.0392	0.0391	0.7470
15-OCT-2020	526761	3.82	3.82	0.0000	0.0301	0.0300	0.5731
15-OCT-2020	526775	38.10	39.25	-0.0297	0.0451	0.0450	0.8597
15-OCT-2020	526783	246.80	248.00	-0.0049	0.0364	0.0363	0.6935
15-OCT-2020	526795	3.15	3.15	0.0000	0.0091	0.0091	0.1739
15-OCT-2020	526799	20.95	20.95	0.0000	0.0222	0.0222	0.4241
15-OCT-2020	526813	1.80	1.80	0.0000	0.0192	0.0191	0.3649
15-OCT-2020	526817	660.65	661.95	-0.0020	0.0283	0.0282	0.5388
15-OCT-2020	526821	271.40	274.55	-0.0115	0.0366	0.0365	0.6973
15-OCT-2020	526823	4.88	4.88	0.0000	0.0138	0.0138	0.2636
15-OCT-2020	526827	4.30	4.30	0.0000	0.0240	0.0239	0.4566
15-OCT-2020	526839	15.70	15.70	0.0000	0.0329	0.0329	0.6286
15-OCT-2020	526847	8.00	8.00	0.0000	0.0237	0.0237	0.4528
15-OCT-2020	526851	65.60	65.05	0.0084	0.0274	0.0274	0.5235
15-OCT-2020	526853	46.85	49.15	-0.0479	0.0309	0.0310	0.5923
15-OCT-2020	526859	1.03	1.02	0.0098	0.0165	0.0164	0.3133
15-OCT-2020	526861	7.03	6.70	0.0481	0.0486	0.0486	0.9285
15-OCT-2020	526871	16.40	16.40	0.0000	0.0258	0.0258	0.4929
15-OCT-2020	526887	0.50	0.50	0.0000	0.0068	0.0068	0.1299
15-OCT-2020	526891	4.70	4.70	0.0000	0.0089	0.0088	0.1681
15-OCT-2020	526899	7.75	7.67	0.0104	0.0363	0.0362	0.6916
15-OCT-2020	526901	9.19	9.19	0.0000	0.0169	0.0168	0.3210
15-OCT-2020	526905	8.16	8.16	0.0000	0.0346	0.0345	0.6591
15-OCT-2020	526931	29.00	26.95	0.0733	0.0465	0.0466	0.8903
15-OCT-2020	526935	15.35	16.15	-0.0508	0.0200	0.0203	0.3878
15-OCT-2020	526945	26.90	26.90	0.0000	0.0190	0.0190	0.3630
15-OCT-2020	526951	700.00	724.80	-0.0348	0.0349	0.0349	0.6668
15-OCT-2020	526957	3.49	3.44	0.0144	0.0361	0.0360	0.6878
15-OCT-2020	526959	2.65	2.65	0.0000	0.0286	0.0285	0.5445
15-OCT-2020	526961	25.10	25.10	0.0000	0.0076	0.0076	0.1452
15-OCT-2020	526965	39.95	41.95	-0.0488	0.0278	0.0280	0.5349
15-OCT-2020	526967	2.99	2.99	0.0000	0.2197	0.2191	4.1859
15-OCT-2020	526971	26.00	27.00	-0.0377	0.0395	0.0395	0.7546
15-OCT-2020	526977	8.54	8.54	0.0000	0.0066	0.0066	0.1261
15-OCT-2020	526981	44.05	46.20	-0.0477	0.0372	0.0373	0.7126
15-OCT-2020	526983	5.64	5.64	0.0000	0.0091	0.0091	0.1739
15-OCT-2020	527005	12.00	12.00	0.0000	0.0112	0.0112	0.2140
15-OCT-2020	530025	8.91	8.91	0.0000	0.0151	0.0150	0.2866
15-OCT-2020	530035	9.71	9.71	0.0000	0.0156	0.0156	0.2980
15-OCT-2020	530037	2.00	2.00	0.0000	0.0064	0.0064	0.1223
15-OCT-2020	530043	68.00	68.00	0.0000	0.0451	0.0450	0.8597
15-OCT-2020	530045	8.64	8.23	0.0486	0.0520	0.0520	0.9935
15-OCT-2020	530053	10.93	10.93	0.0000	0.0116	0.0116	0.2216
15-OCT-2020	530055	4.94	4.94	0.0000	0.0042	0.0042	0.0802
15-OCT-2020	530057	22.65	22.65	0.0000	0.0142	0.0142	0.2713
15-OCT-2020	530063	2.75	2.75	0.0000	0.0223	0.0222	0.4241
15-OCT-2020	530065	5.32	5.32	0.0000	0.0232	0.0232	0.4432
15-OCT-2020	530067	219.15	228.70	-0.0427	0.0436	0.0436	0.8330
15-OCT-2020	530077	57.70	57.85	-0.0026	0.0413	0.0412	0.7871
15-OCT-2020	530079	47.85	46.65	0.0254	0.0457	0.0456	0.8712
15-OCT-2020	530095	35.00	35.00	0.0000	0.0139	0.0138	0.2636
15-OCT-2020	530109	7.93	8.04	-0.0138	0.0354	0.0353	0.6744
15-OCT-2020	530111	14.10	14.10	0.0000	0.0274	0.0274	0.5235
15-OCT-2020	530119	16.10	16.10	0.0000	0.0232	0.0231	0.4413
15-OCT-2020	530125	108.10	109.90	-0.0165	0.0443	0.0442	0.8444
15-OCT-2020	530127	13.15	13.15	0.0000	0.0354	0.0353	0.6744
15-OCT-2020	530129	266.75	262.05	0.0178	0.0386	0.0385	0.7355
15-OCT-2020	530131	10.77	10.84	-0.0065	0.0314	0.0313	0.5980
15-OCT-2020	530133	25.05	23.90	0.0470	0.0357	0.0358	0.6840
15-OCT-2020	530139	3.70	3.70	0.0000	0.0123	0.0123	0.2350
15-OCT-2020	530141	3.00	3.00	0.0000	0.0096	0.0095	0.1815
15-OCT-2020	530145	8.00	8.00	0.0000	0.0347	0.0347	0.6629
15-OCT-2020	530151	41.60	42.20	-0.0143	0.0397	0.0396	0.7566
15-OCT-2020	530161	5.60	5.60	0.0000	0.0093	0.0093	0.1777
15-OCT-2020	530163	51.50	52.00	-0.0097	0.0347	0.0346	0.6610
15-OCT-2020	530167	2.65	2.65	0.0000	0.0075	0.0075	0.1433
15-OCT-2020	530169	6.15	6.45	-0.0476	0.0333	0.0334	0.6381
15-OCT-2020	530171	2.80	2.67	0.0475	0.0158	0.0161	0.3076
15-OCT-2020	530173	5.80	5.80	0.0000	0.0186	0.0186	0.3554
15-OCT-2020	530175	28.80	28.45	0.0122	0.0524	0.0523	0.9992
15-OCT-2020	530177	7.40	7.40	0.0000	0.0334	0.0334	0.6381
15-OCT-2020	530179	4.52	4.52	0.0000	0.0024	0.0024	0.0459
15-OCT-2020	530185	2.53	2.49	0.0159	0.0454	0.0453	0.8655
15-OCT-2020	530187	0.65	0.65	0.0000	0.0289	0.0288	0.5502
15-OCT-2020	530197	7.00	7.00	0.0000	0.0317	0.0316	0.6037
15-OCT-2020	530201	6.66	6.94	-0.0412	0.0408	0.0408	0.7795
15-OCT-2020	530207	23.70	24.90	-0.0494	0.0350	0.0351	0.6706
15-OCT-2020	530213	9.00	9.00	0.0000	0.0065	0.0065	0.1242
15-OCT-2020	530215	25.70	25.60	0.0039	0.0309	0.0308	0.5884
15-OCT-2020	530219	42.95	42.95	0.0000	0.0095	0.0095	0.1815
15-OCT-2020	530231	13.30	13.30	0.0000	0.0041	0.0041	0.0783
15-OCT-2020	530233	76.90	80.65	-0.0476	0.0479	0.0479	0.9151
15-OCT-2020	530235	3.67	3.67	0.0000	0.0202	0.0201	0.3840
15-OCT-2020	530245	45.00	45.00	0.0000	0.0224	0.0224	0.4280
15-OCT-2020	530249	6.90	6.60	0.0445	0.0143	0.0146	0.2789
15-OCT-2020	530253	11.50	11.50	0.0000	0.0103	0.0103	0.1968
15-OCT-2020	530255	2.39	2.39	0.0000	0.0217	0.0217	0.4146
15-OCT-2020	530259	7.85	7.48	0.0483	0.0295	0.0296	0.5655
15-OCT-2020	530263	0.79	0.79	0.0000	0.0254	0.0253	0.4834
15-OCT-2020	530265	19.30	19.30	0.0000	0.0299	0.0298	0.5693
15-OCT-2020	530267	13.35	13.35	0.0000	0.0144	0.0143	0.2732
15-OCT-2020	530281	2.05	2.05	0.0000	0.0131	0.0131	0.2503
15-OCT-2020	530289	13.35	14.05	-0.0511	0.0135	0.0139	0.2656
15-OCT-2020	530291	11.00	11.00	0.0000	0.0089	0.0089	0.1700
15-OCT-2020	530305	9.55	9.60	-0.0052	0.0440	0.0439	0.8387
15-OCT-2020	530307	89.85	91.60	-0.0193	0.0375	0.0375	0.7164
15-OCT-2020	530309	16.05	16.85	-0.0486	0.0303	0.0304	0.5808
15-OCT-2020	530313	32.25	32.65	-0.0123	0.0357	0.0357	0.6820
15-OCT-2020	530315	41.40	41.35	0.0012	0.0353	0.0352	0.6725
15-OCT-2020	530317	36.15	37.90	-0.0473	0.0441	0.0441	0.8425
15-OCT-2020	530331	111.75	108.70	0.0277	0.0399	0.0399	0.7623
15-OCT-2020	530341	95.20	99.75	-0.0467	0.0367	0.0368	0.7031
15-OCT-2020	530355	99.80	104.35	-0.0446	0.0343	0.0343	0.6553
15-OCT-2020	530357	3.43	3.43	0.0000	0.0143	0.0142	0.2713
15-OCT-2020	530369	17.90	18.80	-0.0491	0.0364	0.0365	0.6973
15-OCT-2020	530401	19.95	19.95	0.0000	0.0305	0.0305	0.5827
15-OCT-2020	530405	4.61	4.81	-0.0425	0.0298	0.0299	0.5712
15-OCT-2020	530407	5.23	5.23	0.0000	0.0188	0.0188	0.3592
15-OCT-2020	530419	17.95	18.50	-0.0302	0.0459	0.0459	0.8769
15-OCT-2020	530421	5.63	5.63	0.0000	0.0272	0.0271	0.5177
15-OCT-2020	530427	14.46	14.46	0.0000	0.0342	0.0341	0.6515
15-OCT-2020	530429	4.09	4.09	0.0000	0.0206	0.0206	0.3936
15-OCT-2020	530431	32.25	32.80	-0.0169	0.0284	0.0283	0.5407
15-OCT-2020	530433	42.75	44.35	-0.0367	0.0509	0.0509	0.9724
15-OCT-2020	530439	1.27	1.29	-0.0156	0.1882	0.1877	3.5860
15-OCT-2020	530445	0.88	0.88	0.0000	0.0216	0.0216	0.4127
15-OCT-2020	530449	17.90	17.90	0.0000	0.0226	0.0226	0.4318
15-OCT-2020	530457	2.46	2.46	0.0000	0.0069	0.0068	0.1299
15-OCT-2020	530459	14.22	14.44	-0.0154	0.0418	0.0417	0.7967
15-OCT-2020	530461	4.60	4.53	0.0153	0.0496	0.0495	0.9457
15-OCT-2020	530469	3.78	3.78	0.0000	0.0145	0.0145	0.2770
15-OCT-2020	530475	15.00	15.00	0.0000	0.0305	0.0304	0.5808
15-OCT-2020	530477	186.40	189.20	-0.0149	0.0371	0.0370	0.7069
15-OCT-2020	530495	31.10	31.10	0.0000	0.0195	0.0194	0.3706
15-OCT-2020	530499	264.90	260.65	0.0162	0.0369	0.0368	0.7031
15-OCT-2020	530521	30.30	31.05	-0.0245	0.0495	0.0494	0.9438
15-OCT-2020	530525	1.89	1.98	-0.0465	0.0140	0.0144	0.2751
15-OCT-2020	530533	34.00	36.65	-0.0751	0.0311	0.0314	0.5999
15-OCT-2020	530537	16.65	16.65	0.0000	0.0030	0.0030	0.0573
15-OCT-2020	530543	6.75	6.78	-0.0044	0.0339	0.0338	0.6457
15-OCT-2020	530545	74.95	76.65	-0.0224	0.0420	0.0420	0.8024
15-OCT-2020	530557	0.20	0.20	0.0000	0.0228	0.0227	0.4337
15-OCT-2020	530565	1.70	1.70	0.0000	0.1080	0.1078	2.0595
15-OCT-2020	530571	1.72	1.72	0.0000	0.0080	0.0079	0.1509
15-OCT-2020	530577	18.10	18.10	0.0000	0.0274	0.0273	0.5216
15-OCT-2020	530579	2.35	2.30	0.0215	0.0427	0.0426	0.8139
15-OCT-2020	530581	4.05	4.05	0.0000	0.0333	0.0332	0.6343
15-OCT-2020	530585	70.00	70.00	0.0000	0.0451	0.0450	0.8597
15-OCT-2020	530589	48.00	49.95	-0.0398	0.0425	0.0424	0.8101
15-OCT-2020	530595	9.95	9.95	0.0000	0.0199	0.0199	0.3802
15-OCT-2020	530601	2.54	2.54	0.0000	0.0136	0.0135	0.2579
15-OCT-2020	530609	4.72	4.50	0.0477	0.0344	0.0345	0.6591
15-OCT-2020	530611	0.42	0.42	0.0000	0.0157	0.0157	0.2999
15-OCT-2020	530615	13.95	13.95	0.0000	0.0159	0.0158	0.3019
15-OCT-2020	530617	10.15	9.70	0.0453	0.0336	0.0337	0.6438
15-OCT-2020	530621	15.00	14.80	0.0134	0.0487	0.0486	0.9285
15-OCT-2020	530627	96.75	104.95	-0.0814	0.0326	0.0330	0.6305
15-OCT-2020	530643	40.25	41.75	-0.0366	0.0444	0.0444	0.8483
15-OCT-2020	530663	1.19	1.25	-0.0492	0.0340	0.0341	0.6515
15-OCT-2020	530665	4.34	4.26	0.0186	0.0356	0.0355	0.6782
15-OCT-2020	530669	2.13	2.13	0.0000	0.0132	0.0132	0.2522
15-OCT-2020	530675	16.30	16.30	0.0000	0.0156	0.0155	0.2961
15-OCT-2020	530677	13.80	13.40	0.0294	0.0384	0.0383	0.7317
15-OCT-2020	530683	11.85	11.85	0.0000	0.0048	0.0048	0.0917
15-OCT-2020	530689	21.45	21.10	0.0165	0.0408	0.0407	0.7776
15-OCT-2020	530695	8.72	8.99	-0.0305	0.0421	0.0420	0.8024
15-OCT-2020	530697	25.00	25.45	-0.0178	0.0399	0.0399	0.7623
15-OCT-2020	530705	6.06	6.06	0.0000	0.0048	0.0048	0.0917
15-OCT-2020	530709	15.85	16.00	-0.0094	0.0276	0.0275	0.5254
15-OCT-2020	530711	17.85	17.85	0.0000	0.0340	0.0340	0.6496
15-OCT-2020	530713	2.28	2.28	0.0000	0.0233	0.0232	0.4432
15-OCT-2020	530723	37.20	39.15	-0.0511	0.0193	0.0196	0.3745
15-OCT-2020	530733	17.60	17.60	0.0000	0.0264	0.0263	0.5025
15-OCT-2020	530735	6.54	6.23	0.0486	0.0258	0.0260	0.4967
15-OCT-2020	530741	29.45	28.25	0.0416	0.0299	0.0300	0.5731
15-OCT-2020	530747	3.45	3.45	0.0000	0.0087	0.0087	0.1662
15-OCT-2020	530755	6.35	6.35	0.0000	0.0199	0.0199	0.3802
15-OCT-2020	530765	1.20	1.20	0.0000	0.0148	0.0147	0.2808
15-OCT-2020	530771	13.12	12.50	0.0484	0.0280	0.0281	0.5368
15-OCT-2020	530777	6.00	6.00	0.0000	0.0170	0.0170	0.3248
15-OCT-2020	530779	3.46	3.46	0.0000	0.0178	0.0178	0.3401
15-OCT-2020	530783	4.51	4.51	0.0000	0.0080	0.0080	0.1528
15-OCT-2020	530787	6.04	6.04	0.0000	0.0072	0.0072	0.1376
15-OCT-2020	530789	148.55	151.55	-0.0200	0.0348	0.0347	0.6629
15-OCT-2020	530795	4.01	4.01	0.0000	0.0120	0.0119	0.2273
15-OCT-2020	530797	18.25	18.25	0.0000	0.0131	0.0131	0.2503
15-OCT-2020	530799	7.57	7.57	0.0000	0.0064	0.0064	0.1223
15-OCT-2020	530805	17.80	17.80	0.0000	0.0242	0.0242	0.4623
15-OCT-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	530809	16.90	17.75	-0.0491	0.0211	0.0213	0.4069
15-OCT-2020	530815	24.30	24.30	0.0000	0.0489	0.0487	0.9304
15-OCT-2020	530821	12.57	12.15	0.0340	0.0350	0.0350	0.6687
15-OCT-2020	530825	26.00	26.90	-0.0340	0.0505	0.0505	0.9648
15-OCT-2020	530829	10.25	10.49	-0.0231	0.0347	0.0347	0.6629
15-OCT-2020	530839	0.78	0.82	-0.0500	0.0199	0.0201	0.3840
15-OCT-2020	530841	6.50	6.50	0.0000	0.0045	0.0045	0.0860
15-OCT-2020	530845	122.25	126.00	-0.0302	0.0387	0.0386	0.7375
15-OCT-2020	530853	30.40	30.40	0.0000	0.0239	0.0238	0.4547
15-OCT-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	530859	4.35	4.15	0.0471	0.0282	0.0283	0.5407
15-OCT-2020	530879	129.95	130.50	-0.0042	0.0570	0.0568	1.0852
15-OCT-2020	530881	8.08	8.08	0.0000	0.0047	0.0047	0.0898
15-OCT-2020	530883	7.67	7.65	0.0026	0.0406	0.0405	0.7738
15-OCT-2020	530889	0.19	0.19	0.0000	0.0196	0.0195	0.3725
15-OCT-2020	530897	44.70	44.90	-0.0045	0.0308	0.0307	0.5865
15-OCT-2020	530899	17.50	17.50	0.0000	0.0138	0.0137	0.2617
15-OCT-2020	530907	15.50	15.50	0.0000	0.0131	0.0130	0.2484
15-OCT-2020	530909	75.00	75.00	0.0000	0.0021	0.0021	0.0401
15-OCT-2020	530915	3.45	3.34	0.0324	0.0320	0.0320	0.6114
15-OCT-2020	530917	2.25	2.25	0.0000	0.0030	0.0030	0.0573
15-OCT-2020	530925	9.20	9.20	0.0000	0.0061	0.0060	0.1146
15-OCT-2020	530929	7.00	7.00	0.0000	0.0114	0.0114	0.2178
15-OCT-2020	530931	2.83	2.83	0.0000	0.0203	0.0203	0.3878
15-OCT-2020	530951	21.29	18.50	0.1405	0.0494	0.0502	0.9591
15-OCT-2020	530953	39.00	39.00	0.0000	0.0336	0.0335	0.6400
15-OCT-2020	530959	10.20	10.12	0.0079	0.0426	0.0425	0.8120
15-OCT-2020	530973	19.00	20.00	-0.0513	0.0303	0.0305	0.5827
15-OCT-2020	530977	28.00	28.40	-0.0142	0.0452	0.0451	0.8616
15-OCT-2020	530979	42.35	41.85	0.0119	0.0298	0.0297	0.5674
15-OCT-2020	530985	9.61	9.61	0.0000	0.0193	0.0192	0.3668
15-OCT-2020	530991	10.00	9.55	0.0460	0.0359	0.0359	0.6859
15-OCT-2020	530993	4.75	4.75	0.0000	0.0072	0.0072	0.1376
15-OCT-2020	530997	14.97	14.68	0.0196	0.0281	0.0281	0.5368
15-OCT-2020	531003	12.43	12.43	0.0000	0.0103	0.0103	0.1968
15-OCT-2020	531017	5.75	5.75	0.0000	0.0102	0.0101	0.1930
15-OCT-2020	531025	0.49	0.51	-0.0400	0.0179	0.0181	0.3458
15-OCT-2020	531027	6.09	6.09	0.0000	0.0123	0.0123	0.2350
15-OCT-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
15-OCT-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	531041	119.90	119.35	0.0046	0.0397	0.0396	0.7566
15-OCT-2020	531043	6.05	6.05	0.0000	0.0279	0.0278	0.5311
15-OCT-2020	531049	6.40	6.40	0.0000	0.0086	0.0086	0.1643
15-OCT-2020	531051	12.72	12.72	0.0000	0.0061	0.0061	0.1165
15-OCT-2020	531065	6.17	6.17	0.0000	0.0023	0.0023	0.0439
15-OCT-2020	531067	8.40	8.00	0.0488	0.0243	0.0245	0.4681
15-OCT-2020	531069	645.55	632.90	0.0198	0.0294	0.0293	0.5598
15-OCT-2020	531080	24.00	24.00	0.0000	0.0143	0.0143	0.2732
15-OCT-2020	531083	4.95	5.21	-0.0512	0.0382	0.0383	0.7317
15-OCT-2020	531091	10.20	9.99	0.0208	0.0292	0.0291	0.5560
15-OCT-2020	531099	1.90	2.00	-0.0513	0.0261	0.0263	0.5025
15-OCT-2020	531109	43.10	45.00	-0.0431	0.0396	0.0396	0.7566
15-OCT-2020	531111	12.00	12.00	0.0000	0.0231	0.0230	0.4394
15-OCT-2020	531112	119.00	119.00	0.0000	0.0217	0.0217	0.4146
15-OCT-2020	531119	6.18	6.18	0.0000	0.0075	0.0075	0.1433
15-OCT-2020	531126	1.65	1.65	0.0000	0.0091	0.0091	0.1739
15-OCT-2020	531127	10.55	10.05	0.0486	0.0172	0.0175	0.3343
15-OCT-2020	531129	13.00	12.75	0.0194	0.0353	0.0352	0.6725
15-OCT-2020	531137	2.22	2.18	0.0182	0.0276	0.0275	0.5254
15-OCT-2020	531146	390.85	390.25	0.0015	0.0357	0.0356	0.6801
15-OCT-2020	531155	7.19	7.19	0.0000	0.0223	0.0222	0.4241
15-OCT-2020	531156	25.50	25.50	0.0000	0.0077	0.0077	0.1471
15-OCT-2020	531157	4.62	4.62	0.0000	0.0263	0.0262	0.5006
15-OCT-2020	531158	5.55	5.82	-0.0475	0.0309	0.0310	0.5923
15-OCT-2020	531161	113.30	118.15	-0.0419	0.0466	0.0466	0.8903
15-OCT-2020	531163	42.00	42.25	-0.0059	0.0328	0.0327	0.6247
15-OCT-2020	531164	0.32	0.32	0.0000	0.0084	0.0084	0.1605
15-OCT-2020	531169	45.15	45.15	0.0000	0.0240	0.0239	0.4566
15-OCT-2020	531172	10.31	10.85	-0.0511	0.0259	0.0261	0.4986
15-OCT-2020	531173	6.49	6.49	0.0000	0.0358	0.0357	0.6820
15-OCT-2020	531176	8.25	8.25	0.0000	0.0127	0.0126	0.2407
15-OCT-2020	531178	6.15	6.15	0.0000	0.0089	0.0089	0.1700
15-OCT-2020	531190	9.50	9.50	0.0000	0.0106	0.0106	0.2025
15-OCT-2020	531192	0.85	0.85	0.0000	0.0170	0.0169	0.3229
15-OCT-2020	531196	2.24	2.24	0.0000	0.0214	0.0213	0.4069
15-OCT-2020	531198	2.16	2.27	-0.0497	0.0277	0.0279	0.5330
15-OCT-2020	531199	38.90	37.05	0.0487	0.0219	0.0221	0.4222
15-OCT-2020	531201	186.90	189.95	-0.0162	0.0378	0.0377	0.7203
15-OCT-2020	531203	57.30	57.30	0.0000	0.0074	0.0074	0.1414
15-OCT-2020	531210	4.90	5.11	-0.0420	0.0255	0.0256	0.4891
15-OCT-2020	531211	4.69	4.69	0.0000	0.0189	0.0189	0.3611
15-OCT-2020	531212	20.85	20.85	0.0000	0.0257	0.0256	0.4891
15-OCT-2020	531215	33.75	33.80	-0.0015	0.0390	0.0389	0.7432
15-OCT-2020	531216	5.12	5.12	0.0000	0.0409	0.0408	0.7795
15-OCT-2020	531219	1.56	1.56	0.0000	0.0080	0.0080	0.1528
15-OCT-2020	531221	3.65	3.65	0.0000	0.0116	0.0116	0.2216
15-OCT-2020	531223	13.83	14.50	-0.0473	0.0393	0.0393	0.7508
15-OCT-2020	531225	26.40	26.00	0.0153	0.0256	0.0255	0.4872
15-OCT-2020	531227	9.22	9.22	0.0000	0.0174	0.0173	0.3305
15-OCT-2020	531228	11.34	11.34	0.0000	0.0019	0.0019	0.0363
15-OCT-2020	531233	2.67	2.65	0.0075	0.0532	0.0531	1.0145
15-OCT-2020	531234	105.85	111.00	-0.0475	0.0493	0.0493	0.9419
15-OCT-2020	531235	12.96	12.99	-0.0023	0.0191	0.0191	0.3649
15-OCT-2020	531237	3.09	3.09	0.0000	0.0145	0.0145	0.2770
15-OCT-2020	531246	9.64	9.64	0.0000	0.0231	0.0230	0.4394
15-OCT-2020	531252	5.80	5.80	0.0000	0.0216	0.0216	0.4127
15-OCT-2020	531253	97.00	98.10	-0.0113	0.0350	0.0349	0.6668
15-OCT-2020	531254	24.00	24.00	0.0000	0.0192	0.0191	0.3649
15-OCT-2020	531255	13.68	13.68	0.0000	0.0273	0.0272	0.5197
15-OCT-2020	531257	7.50	7.50	0.0000	0.0210	0.0209	0.3993
15-OCT-2020	531259	5.13	5.13	0.0000	0.0161	0.0161	0.3076
15-OCT-2020	531260	19.40	19.40	0.0000	0.0158	0.0157	0.2999
15-OCT-2020	531268	9.90	9.90	0.0000	0.0264	0.0263	0.5025
15-OCT-2020	531272	5.05	5.05	0.0000	0.0046	0.0046	0.0879
15-OCT-2020	531273	9.01	9.00	0.0011	0.0383	0.0382	0.7298
15-OCT-2020	531274	8.00	8.00	0.0000	0.0084	0.0084	0.1605
15-OCT-2020	531278	26.80	28.70	-0.0685	0.0313	0.0316	0.6037
15-OCT-2020	531279	10.50	10.00	0.0488	0.0133	0.0137	0.2617
15-OCT-2020	531280	4.38	4.38	0.0000	0.0269	0.0268	0.5120
15-OCT-2020	531281	3.51	3.35	0.0467	0.0454	0.0454	0.8674
15-OCT-2020	531283	2.70	2.70	0.0000	0.0070	0.0070	0.1337
15-OCT-2020	531287	28.35	28.35	0.0000	0.0275	0.0275	0.5254
15-OCT-2020	531288	4.02	4.02	0.0000	0.0157	0.0157	0.2999
15-OCT-2020	531289	24.60	24.60	0.0000	0.0469	0.0468	0.8941
15-OCT-2020	531297	34.35	34.45	-0.0029	0.0391	0.0390	0.7451
15-OCT-2020	531300	2.80	2.80	0.0000	0.0177	0.0176	0.3362
15-OCT-2020	531304	12.87	13.54	-0.0507	0.0098	0.0104	0.1987
15-OCT-2020	531306	339.95	337.00	0.0087	0.0271	0.0270	0.5158
15-OCT-2020	531307	3.52	3.53	-0.0028	0.0466	0.0465	0.8884
15-OCT-2020	531310	4.22	4.30	-0.0188	0.0215	0.0215	0.4108
15-OCT-2020	531314	44.80	44.80	0.0000	0.0081	0.0081	0.1548
15-OCT-2020	531319	1.49	1.49	0.0000	0.0143	0.0143	0.2732
15-OCT-2020	531323	4.30	4.30	0.0000	0.0169	0.0169	0.3229
15-OCT-2020	531324	8.55	8.55	0.0000	0.0172	0.0172	0.3286
15-OCT-2020	531327	2.36	2.36	0.0000	0.0115	0.0115	0.2197
15-OCT-2020	531328	4.29	4.37	-0.0185	0.0293	0.0293	0.5598
15-OCT-2020	531334	9.11	9.58	-0.0503	0.0095	0.0101	0.1930
15-OCT-2020	531336	4.85	5.10	-0.0503	0.0204	0.0206	0.3936
15-OCT-2020	531338	9.35	9.35	0.0000	0.0098	0.0098	0.1872
15-OCT-2020	531340	7.07	7.44	-0.0510	0.0264	0.0266	0.5082
15-OCT-2020	531341	1.68	1.71	-0.0177	0.0139	0.0139	0.2656
15-OCT-2020	531343	1.45	1.45	0.0000	0.0204	0.0203	0.3878
15-OCT-2020	531346	36.25	38.00	-0.0471	0.0366	0.0367	0.7012
15-OCT-2020	531352	6.44	6.44	0.0000	0.0216	0.0216	0.4127
15-OCT-2020	531358	106.85	109.45	-0.0240	0.0368	0.0368	0.7031
15-OCT-2020	531359	58.80	61.85	-0.0506	0.0381	0.0382	0.7298
15-OCT-2020	531360	6.60	6.60	0.0000	0.0116	0.0116	0.2216
15-OCT-2020	531364	9.81	9.35	0.0480	0.0178	0.0181	0.3458
15-OCT-2020	531370	2.81	2.81	0.0000	0.0237	0.0237	0.4528
15-OCT-2020	531380	35.50	35.50	0.0000	0.0218	0.0218	0.4165
15-OCT-2020	531387	3.99	3.92	0.0177	0.0067	0.0068	0.1299
15-OCT-2020	531390	10.69	11.17	-0.0439	0.0340	0.0340	0.6496
15-OCT-2020	531395	7.13	7.50	-0.0506	0.0104	0.0110	0.2102
15-OCT-2020	531397	5.36	5.36	0.0000	0.0107	0.0107	0.2044
15-OCT-2020	531398	122.50	122.50	0.0000	0.0302	0.0301	0.5751
15-OCT-2020	531402	1.94	1.94	0.0000	0.0168	0.0167	0.3191
15-OCT-2020	531406	22.85	22.85	0.0000	0.0074	0.0074	0.1414
15-OCT-2020	531409	5.34	5.35	-0.0019	0.0251	0.0250	0.4776
15-OCT-2020	531411	0.41	0.41	0.0000	0.0249	0.0249	0.4757
15-OCT-2020	531412	51.75	49.50	0.0445	0.0307	0.0308	0.5884
15-OCT-2020	531413	3.62	3.62	0.0000	0.0170	0.0170	0.3248
15-OCT-2020	531416	9.45	9.00	0.0488	0.0208	0.0211	0.4031
15-OCT-2020	531417	0.75	0.72	0.0408	0.0260	0.0261	0.4986
15-OCT-2020	531429	1.34	1.28	0.0458	0.0247	0.0249	0.4757
15-OCT-2020	531433	0.73	0.73	0.0000	0.0159	0.0158	0.3019
15-OCT-2020	531436	1.77	1.74	0.0171	0.0354	0.0353	0.6744
15-OCT-2020	531437	18.95	18.10	0.0459	0.0486	0.0486	0.9285
15-OCT-2020	531444	4.60	4.60	0.0000	0.0076	0.0076	0.1452
15-OCT-2020	531449	308.85	315.60	-0.0216	0.0350	0.0350	0.6687
15-OCT-2020	531454	10.61	10.87	-0.0242	0.0586	0.0584	1.1157
15-OCT-2020	531456	0.57	0.57	0.0000	0.0254	0.0254	0.4853
15-OCT-2020	531460	4.20	4.20	0.0000	0.0258	0.0257	0.4910
15-OCT-2020	531465	12.70	12.70	0.0000	0.0041	0.0041	0.0783
15-OCT-2020	531471	7.96	7.95	0.0013	0.0389	0.0388	0.7413
15-OCT-2020	531472	7.22	7.60	-0.0513	0.0327	0.0328	0.6266
15-OCT-2020	531489	78.10	79.60	-0.0190	0.0415	0.0414	0.7909
15-OCT-2020	531494	11.50	11.50	0.0000	0.0369	0.0368	0.7031
15-OCT-2020	531496	1.03	1.03	0.0000	0.0192	0.0191	0.3649
15-OCT-2020	531499	1.74	1.83	-0.0504	0.0372	0.0372	0.7107
15-OCT-2020	531502	1.62	1.59	0.0187	0.0135	0.0135	0.2579
15-OCT-2020	531503	24.00	24.00	0.0000	0.0264	0.0263	0.5025
15-OCT-2020	531505	5.00	5.00	0.0000	0.0022	0.0022	0.0420
15-OCT-2020	531506	22.45	22.45	0.0000	0.0067	0.0067	0.1280
15-OCT-2020	531509	8.69	8.69	0.0000	0.0200	0.0200	0.3821
15-OCT-2020	531512	2.12	2.19	-0.0325	0.0347	0.0347	0.6629
15-OCT-2020	531515	0.27	0.26	0.0377	0.0163	0.0165	0.3152
15-OCT-2020	531521	4.29	4.29	0.0000	0.0052	0.0052	0.0993
15-OCT-2020	531525	13.19	12.60	0.0458	0.0314	0.0315	0.6018
15-OCT-2020	531533	7.00	7.00	0.0000	0.0146	0.0146	0.2789
15-OCT-2020	531539	19.90	20.35	-0.0224	0.0394	0.0393	0.7508
15-OCT-2020	531540	15.80	16.00	-0.0126	0.0348	0.0347	0.6629
15-OCT-2020	531541	6.20	6.32	-0.0192	0.0293	0.0292	0.5579
15-OCT-2020	531550	1.96	1.96	0.0000	0.0122	0.0121	0.2312
15-OCT-2020	531552	3.04	3.04	0.0000	0.0202	0.0202	0.3859
15-OCT-2020	531553	9.55	9.55	0.0000	0.0075	0.0075	0.1433
15-OCT-2020	531557	1.66	1.59	0.0431	0.0172	0.0175	0.3343
15-OCT-2020	531560	38.20	38.20	0.0000	0.0060	0.0059	0.1127
15-OCT-2020	531568	0.72	0.72	0.0000	0.0154	0.0153	0.2923
15-OCT-2020	531574	3.04	2.90	0.0471	0.0350	0.0350	0.6687
15-OCT-2020	531578	2.24	2.14	0.0457	0.0177	0.0179	0.3420
15-OCT-2020	531582	9.98	9.98	0.0000	0.0245	0.0245	0.4681
15-OCT-2020	531583	12.98	12.37	0.0481	0.0285	0.0287	0.5483
15-OCT-2020	531585	3.60	3.60	0.0000	0.0180	0.0180	0.3439
15-OCT-2020	531591	0.73	0.70	0.0420	0.0491	0.0491	0.9381
15-OCT-2020	531592	12.20	13.05	-0.0674	0.0264	0.0268	0.5120
15-OCT-2020	531594	4.75	4.75	0.0000	0.0078	0.0078	0.1490
15-OCT-2020	531600	37.00	37.00	0.0000	0.0148	0.0147	0.2808
15-OCT-2020	531608	12.25	12.25	0.0000	0.0276	0.0275	0.5254
15-OCT-2020	531609	90.20	92.50	-0.0252	0.0279	0.0279	0.5330
15-OCT-2020	531613	0.84	0.84	0.0000	0.0250	0.0249	0.4757
15-OCT-2020	531616	41.35	41.35	0.0000	0.0241	0.0240	0.4585
15-OCT-2020	531621	1.33	1.33	0.0000	0.0187	0.0186	0.3554
15-OCT-2020	531626	3.28	3.28	0.0000	0.0342	0.0341	0.6515
15-OCT-2020	531635	9.46	9.46	0.0000	0.0181	0.0180	0.3439
15-OCT-2020	531637	54.35	53.30	0.0195	0.0180	0.0180	0.3439
15-OCT-2020	531638	19.05	20.05	-0.0512	0.0244	0.0246	0.4700
15-OCT-2020	531640	19.80	19.80	0.0000	0.0004	0.0004	0.0076
15-OCT-2020	531644	9.80	9.80	0.0000	0.0144	0.0144	0.2751
15-OCT-2020	531648	0.77	0.74	0.0397	0.0205	0.0206	0.3936
15-OCT-2020	531651	27.00	27.00	0.0000	0.0093	0.0092	0.1758
15-OCT-2020	531652	26.70	26.70	0.0000	0.0180	0.0179	0.3420
15-OCT-2020	531658	2.35	2.35	0.0000	0.0047	0.0047	0.0898
15-OCT-2020	531661	4.90	4.90	0.0000	0.0148	0.0148	0.2828
15-OCT-2020	531663	0.60	0.63	-0.0488	0.0198	0.0201	0.3840
15-OCT-2020	531667	27.95	27.95	0.0000	0.0274	0.0273	0.5216
15-OCT-2020	531668	0.69	0.69	0.0000	0.0275	0.0274	0.5235
15-OCT-2020	531672	19.50	19.50	0.0000	0.0147	0.0147	0.2808
15-OCT-2020	531673	9.81	9.35	0.0480	0.0213	0.0215	0.4108
15-OCT-2020	531676	9.31	9.31	0.0000	0.0109	0.0108	0.2063
15-OCT-2020	531680	5.56	5.56	0.0000	0.0240	0.0239	0.4566
15-OCT-2020	531681	0.88	0.88	0.0000	0.0079	0.0079	0.1509
15-OCT-2020	531688	23.30	23.30	0.0000	0.0471	0.0470	0.8979
15-OCT-2020	531692	0.65	0.65	0.0000	0.0156	0.0156	0.2980
15-OCT-2020	531694	14.54	14.54	0.0000	0.0233	0.0232	0.4432
15-OCT-2020	531716	4.50	4.50	0.0000	0.0105	0.0104	0.1987
15-OCT-2020	531719	351.25	361.70	-0.0293	0.0313	0.0313	0.5980
15-OCT-2020	531726	71.35	74.95	-0.0492	0.0336	0.0337	0.6438
15-OCT-2020	531727	12.00	12.27	-0.0223	0.0362	0.0362	0.6916
15-OCT-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	531737	0.49	0.49	0.0000	0.0128	0.0128	0.2445
15-OCT-2020	531739	3.55	3.65	-0.0278	0.0456	0.0456	0.8712
15-OCT-2020	531744	56.70	56.70	0.0000	0.0301	0.0300	0.5731
15-OCT-2020	531752	0.20	0.21	-0.0488	0.0257	0.0259	0.4948
15-OCT-2020	531758	2.60	2.60	0.0000	0.0169	0.0168	0.3210
15-OCT-2020	531762	7.80	7.80	0.0000	0.0303	0.0302	0.5770
15-OCT-2020	531771	4.72	4.72	0.0000	0.0097	0.0097	0.1853
15-OCT-2020	531775	0.29	0.29	0.0000	0.0107	0.0107	0.2044
15-OCT-2020	531778	5.04	4.81	0.0467	0.0243	0.0245	0.4681
15-OCT-2020	531780	1.32	1.32	0.0000	0.0104	0.0104	0.1987
15-OCT-2020	531784	0.91	0.91	0.0000	0.0188	0.0188	0.3592
15-OCT-2020	531797	3.17	3.17	0.0000	0.0055	0.0054	0.1032
15-OCT-2020	531802	18.85	19.45	-0.0313	0.0329	0.0329	0.6286
15-OCT-2020	531810	25.30	25.30	0.0000	0.0176	0.0176	0.3362
15-OCT-2020	531813	37.00	36.70	0.0081	0.0257	0.0257	0.4910
15-OCT-2020	531814	5.88	5.79	0.0154	0.0402	0.0402	0.7680
15-OCT-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	531821	15.00	15.00	0.0000	0.0099	0.0099	0.1891
15-OCT-2020	531822	96.00	96.00	0.0000	0.0222	0.0221	0.4222
15-OCT-2020	531832	3.29	3.28	0.0030	0.0181	0.0180	0.3439
15-OCT-2020	531834	0.79	0.79	0.0000	0.0135	0.0135	0.2579
15-OCT-2020	531841	7.20	7.20	0.0000	0.0146	0.0145	0.2770
15-OCT-2020	531842	9.67	10.00	-0.0336	0.0429	0.0428	0.8177
15-OCT-2020	531846	9.70	9.70	0.0000	0.0152	0.0152	0.2904
15-OCT-2020	531847	650.00	650.00	0.0000	0.0227	0.0226	0.4318
15-OCT-2020	531859	38.75	39.20	-0.0115	0.0425	0.0424	0.8101
15-OCT-2020	531861	16.90	18.50	-0.0905	0.0373	0.0377	0.7203
15-OCT-2020	531862	154.90	153.70	0.0078	0.0278	0.0278	0.5311
15-OCT-2020	531867	4.61	4.55	0.0131	0.0335	0.0335	0.6400
15-OCT-2020	531869	15.00	15.10	-0.0066	0.0407	0.0406	0.7757
15-OCT-2020	531870	11.34	11.34	0.0000	0.0051	0.0050	0.0955
15-OCT-2020	531878	0.98	0.98	0.0000	0.0137	0.0137	0.2617
15-OCT-2020	531881	7.60	7.60	0.0000	0.0345	0.0345	0.6591
15-OCT-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	531888	23.15	23.35	-0.0086	0.0491	0.0489	0.9342
15-OCT-2020	531889	0.74	0.71	0.0414	0.0152	0.0154	0.2942
15-OCT-2020	531893	0.70	0.70	0.0000	0.0269	0.0269	0.5139
15-OCT-2020	531900	14.84	14.55	0.0197	0.0249	0.0249	0.4757
15-OCT-2020	531902	12.59	12.59	0.0000	0.0228	0.0228	0.4356
15-OCT-2020	531909	3.96	3.79	0.0439	0.0164	0.0166	0.3171
15-OCT-2020	531911	8.00	8.00	0.0000	0.0105	0.0105	0.2006
15-OCT-2020	531913	5.98	5.98	0.0000	0.0045	0.0045	0.0860
15-OCT-2020	531917	0.78	0.78	0.0000	0.0327	0.0326	0.6228
15-OCT-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	531923	16.40	16.00	0.0247	0.0339	0.0339	0.6477
15-OCT-2020	531925	0.50	0.50	0.0000	0.0251	0.0250	0.4776
15-OCT-2020	531928	4.10	4.10	0.0000	0.0063	0.0063	0.1204
15-OCT-2020	531929	1.81	1.81	0.0000	0.0090	0.0090	0.1719
15-OCT-2020	531930	8.00	8.00	0.0000	0.0056	0.0055	0.1051
15-OCT-2020	531931	16.10	16.10	0.0000	0.0095	0.0095	0.1815
15-OCT-2020	531944	3.43	3.43	0.0000	0.0077	0.0077	0.1471
15-OCT-2020	531946	8.75	8.75	0.0000	0.0638	0.0636	1.2151
15-OCT-2020	531950	0.96	1.00	-0.0408	0.0511	0.0511	0.9763
15-OCT-2020	531952	33.95	33.80	0.0044	0.0371	0.0370	0.7069
15-OCT-2020	531962	22.40	22.40	0.0000	0.0256	0.0255	0.4872
15-OCT-2020	531968	24.90	26.20	-0.0509	0.0152	0.0156	0.2980
15-OCT-2020	531972	4.75	5.00	-0.0513	0.0158	0.0162	0.3095
15-OCT-2020	531977	2.50	2.73	-0.0880	0.0434	0.0437	0.8349
15-OCT-2020	531979	37.05	39.00	-0.0513	0.0357	0.0358	0.6840
15-OCT-2020	531980	3.71	3.71	0.0000	0.0195	0.0195	0.3725
15-OCT-2020	531982	17.00	17.00	0.0000	0.0209	0.0209	0.3993
15-OCT-2020	531989	3.27	3.27	0.0000	0.0137	0.0136	0.2598
15-OCT-2020	531991	0.59	0.60	-0.0168	0.0110	0.0111	0.2121
15-OCT-2020	531994	35.05	35.05	0.0000	0.0126	0.0126	0.2407
15-OCT-2020	531996	0.69	0.69	0.0000	0.0248	0.0248	0.4738
15-OCT-2020	532001	18.90	18.90	0.0000	0.0267	0.0266	0.5082
15-OCT-2020	532005	7.15	7.15	0.0000	0.0222	0.0221	0.4222
15-OCT-2020	532007	2.81	2.81	0.0000	0.0283	0.0283	0.5407
15-OCT-2020	532011	52.45	51.45	0.0192	0.0208	0.0208	0.3974
15-OCT-2020	532015	1.41	1.37	0.0288	0.0339	0.0339	0.6477
15-OCT-2020	532016	6.35	6.35	0.0000	0.0059	0.0059	0.1127
15-OCT-2020	532022	2.16	2.25	-0.0408	0.0470	0.0470	0.8979
15-OCT-2020	532029	54.20	54.20	0.0000	0.0199	0.0199	0.3802
15-OCT-2020	532035	0.79	0.79	0.0000	0.0298	0.0297	0.5674
15-OCT-2020	532038	1.05	1.05	0.0000	0.0185	0.0185	0.3534
15-OCT-2020	532039	38.45	37.65	0.0210	0.0356	0.0355	0.6782
15-OCT-2020	532041	2.23	2.34	-0.0481	0.0264	0.0266	0.5082
15-OCT-2020	532042	11.32	11.32	0.0000	0.0095	0.0095	0.1815
15-OCT-2020	532053	19.10	20.00	-0.0460	0.0399	0.0400	0.7642
15-OCT-2020	532056	5.88	5.88	0.0000	0.0280	0.0279	0.5330
15-OCT-2020	532057	37.60	37.60	0.0000	0.0136	0.0136	0.2598
15-OCT-2020	532067	403.45	384.25	0.0488	0.0413	0.0414	0.7909
15-OCT-2020	532070	10.60	10.70	-0.0094	0.0252	0.0251	0.4795
15-OCT-2020	532078	9.40	9.40	0.0000	0.0099	0.0099	0.1891
15-OCT-2020	532083	3.07	3.07	0.0000	0.0013	0.0013	0.0248
15-OCT-2020	532090	0.35	0.35	0.0000	0.0256	0.0255	0.4872
15-OCT-2020	532092	5.99	6.19	-0.0328	0.0438	0.0438	0.8368
15-OCT-2020	532100	1.10	1.10	0.0000	0.0201	0.0201	0.3840
15-OCT-2020	532102	8.30	8.30	0.0000	0.0245	0.0245	0.4681
15-OCT-2020	532113	1.50	1.48	0.0134	0.0213	0.0213	0.4069
15-OCT-2020	532114	1.32	1.28	0.0308	0.0238	0.0238	0.4547
15-OCT-2020	532124	8.61	8.61	0.0000	0.0334	0.0333	0.6362
15-OCT-2020	532140	8.32	8.75	-0.0504	0.0222	0.0225	0.4299
15-OCT-2020	532145	4.75	4.75	0.0000	0.0379	0.0378	0.7222
15-OCT-2020	532154	3.12	3.12	0.0000	0.0168	0.0168	0.3210
15-OCT-2020	532159	77.15	76.60	0.0072	0.0522	0.0521	0.9954
15-OCT-2020	532160	2.10	2.10	0.0000	0.0285	0.0285	0.5445
15-OCT-2020	532164	1.60	1.60	0.0000	0.0145	0.0145	0.2770
15-OCT-2020	532167	19.15	19.15	0.0000	0.0082	0.0081	0.1548
15-OCT-2020	532183	1.27	1.32	-0.0386	0.0309	0.0310	0.5923
15-OCT-2020	532217	2.15	2.15	0.0000	0.0181	0.0181	0.3458
15-OCT-2020	532230	38.85	40.85	-0.0502	0.0333	0.0334	0.6381
15-OCT-2020	532262	470.80	491.00	-0.0420	0.0208	0.0210	0.4012
15-OCT-2020	532271	0.95	0.97	-0.0208	0.0481	0.0480	0.9170
15-OCT-2020	532284	19.50	18.45	0.0554	0.0378	0.0379	0.7241
15-OCT-2020	532304	11.47	10.93	0.0482	0.0175	0.0178	0.3401
15-OCT-2020	532320	4.60	4.64	-0.0087	0.0249	0.0249	0.4757
15-OCT-2020	532323	9.83	9.93	-0.0101	0.0342	0.0341	0.6515
15-OCT-2020	532329	79.60	75.85	0.0483	0.0512	0.0512	0.9782
15-OCT-2020	532330	3.40	3.40	0.0000	0.0353	0.0352	0.6725
15-OCT-2020	532333	15.60	15.00	0.0392	0.0503	0.0502	0.9591
15-OCT-2020	532334	9.00	8.59	0.0466	0.0387	0.0387	0.7394
15-OCT-2020	532340	2.39	2.30	0.0384	0.0149	0.0151	0.2885
15-OCT-2020	532344	53.25	53.25	0.0000	0.0291	0.0290	0.5540
15-OCT-2020	532350	1.65	1.73	-0.0473	0.0348	0.0348	0.6649
15-OCT-2020	532355	0.78	0.78	0.0000	0.0258	0.0257	0.4910
15-OCT-2020	532359	0.25	0.24	0.0408	0.0159	0.0161	0.3076
15-OCT-2020	532362	26.00	26.00	0.0000	0.0307	0.0306	0.5846
15-OCT-2020	532372	37.20	37.70	-0.0134	0.0403	0.0403	0.7699
15-OCT-2020	532373	17.45	19.30	-0.1008	0.0477	0.0481	0.9189
15-OCT-2020	532378	0.73	0.73	0.0000	0.0185	0.0185	0.3534
15-OCT-2020	532379	6.32	6.65	-0.0509	0.0293	0.0295	0.5636
15-OCT-2020	532380	7.85	7.65	0.0258	0.0525	0.0524	1.0011
15-OCT-2020	532384	258.30	268.20	-0.0376	0.0465	0.0465	0.8884
15-OCT-2020	532397	1.45	1.45	0.0000	0.0143	0.0143	0.2732
15-OCT-2020	532402	2.17	2.17	0.0000	0.0135	0.0135	0.2579
15-OCT-2020	532403	4.18	4.18	0.0000	0.0132	0.0131	0.2503
15-OCT-2020	532404	24.42	22.20	0.0953	0.0442	0.0446	0.8521
15-OCT-2020	532406	361.60	362.65	-0.0029	0.0385	0.0384	0.7336
15-OCT-2020	532407	12.34	11.77	0.0473	0.0367	0.0368	0.7031
15-OCT-2020	532410	9.48	9.49	-0.0011	0.0385	0.0385	0.7355
15-OCT-2020	532425	1.23	1.23	0.0000	0.0228	0.0227	0.4337
15-OCT-2020	532435	102.20	107.55	-0.0510	0.0276	0.0278	0.5311
15-OCT-2020	532441	1.49	1.49	0.0000	0.0207	0.0207	0.3955
15-OCT-2020	532444	0.22	0.22	0.0000	0.0221	0.0221	0.4222
15-OCT-2020	532455	3.52	3.77	-0.0686	0.0370	0.0372	0.7107
15-OCT-2020	532459	33.00	31.30	0.0529	0.0314	0.0315	0.6018
15-OCT-2020	532467	0.87	0.91	-0.0450	0.0263	0.0264	0.5044
15-OCT-2020	532468	4784.00	4674.85	0.0231	0.0263	0.0263	0.5025
15-OCT-2020	532485	338.80	343.10	-0.0126	0.0198	0.0197	0.3764
15-OCT-2020	532503	576.20	598.75	-0.0384	0.0252	0.0253	0.4834
15-OCT-2020	532626	252.10	262.60	-0.0408	0.0399	0.0399	0.7623
15-OCT-2020	532645	0.37	0.37	0.0000	0.0177	0.0177	0.3382
15-OCT-2020	532656	1.27	1.26	0.0079	0.0366	0.0365	0.6973
15-OCT-2020	532701	4.62	4.40	0.0488	0.0382	0.0382	0.7298
15-OCT-2020	532723	8.60	8.68	-0.0093	0.0253	0.0253	0.4834
15-OCT-2020	532742	3747.45	3797.05	-0.0131	0.0345	0.0345	0.6591
15-OCT-2020	532745	26.05	27.00	-0.0358	0.0402	0.0401	0.7661
15-OCT-2020	532766	0.79	0.79	0.0000	0.0229	0.0229	0.4375
15-OCT-2020	532806	6.61	6.61	0.0000	0.0332	0.0331	0.6324
15-OCT-2020	532820	5.75	5.76	-0.0017	0.0368	0.0367	0.7012
15-OCT-2020	532825	0.49	0.49	0.0000	0.0150	0.0150	0.2866
15-OCT-2020	532829	16.75	16.65	0.0060	0.0407	0.0406	0.7757
15-OCT-2020	532841	208.75	220.95	-0.0568	0.0354	0.0355	0.6782
15-OCT-2020	532855	29.90	29.90	0.0000	0.0333	0.0332	0.6343
15-OCT-2020	532874	0.32	0.31	0.0317	0.0288	0.0288	0.5502
15-OCT-2020	532879	44.75	41.00	0.0875	0.0351	0.0356	0.6801
15-OCT-2020	532893	20.00	19.50	0.0253	0.0237	0.0237	0.4528
15-OCT-2020	532911	9.78	9.98	-0.0202	0.0280	0.0280	0.5349
15-OCT-2020	532918	10.23	10.97	-0.0698	0.0437	0.0439	0.8387
15-OCT-2020	532933	11.50	11.97	-0.0401	0.0397	0.0397	0.7585
15-OCT-2020	532957	10.27	10.75	-0.0457	0.0300	0.0301	0.5751
15-OCT-2020	532972	3.04	2.90	0.0471	0.0335	0.0336	0.6419
15-OCT-2020	532975	2.06	2.16	-0.0474	0.0302	0.0303	0.5789
15-OCT-2020	532992	7.26	7.26	0.0000	0.0210	0.0209	0.3993
15-OCT-2020	533006	0.13	0.13	0.0000	0.0203	0.0202	0.3859
15-OCT-2020	533018	19.10	19.10	0.0000	0.0144	0.0143	0.2732
15-OCT-2020	533019	0.66	0.66	0.0000	0.0155	0.0155	0.2961
15-OCT-2020	533033	237.30	241.90	-0.0192	0.0288	0.0287	0.5483
15-OCT-2020	533056	28.20	28.10	0.0036	0.0367	0.0366	0.6992
15-OCT-2020	533078	32.75	32.75	0.0000	0.0156	0.0155	0.2961
15-OCT-2020	533095	1290.00	1298.15	-0.0063	0.0332	0.0332	0.6343
15-OCT-2020	533101	49.50	47.80	0.0349	0.0408	0.0408	0.7795
15-OCT-2020	533108	4.05	3.98	0.0174	0.0479	0.0478	0.9132
15-OCT-2020	533110	3.81	3.63	0.0484	0.1224	0.1221	2.3327
15-OCT-2020	533149	3.09	3.09	0.0000	0.0297	0.0297	0.5674
15-OCT-2020	533167	21.25	21.25	0.0000	0.0401	0.0400	0.7642
15-OCT-2020	533170	30.45	28.75	0.0574	0.0376	0.0377	0.7203
15-OCT-2020	533202	1.35	1.37	-0.0147	0.0405	0.0404	0.7718
15-OCT-2020	533210	37.10	37.55	-0.0121	0.0426	0.0425	0.8120
15-OCT-2020	533212	55.00	55.00	0.0000	0.0328	0.0327	0.6247
15-OCT-2020	533268	3.00	3.00	0.0000	0.0127	0.0127	0.2426
15-OCT-2020	533285	13.95	12.70	0.0939	0.0338	0.0344	0.6572
15-OCT-2020	533289	29.30	29.80	-0.0169	0.0371	0.0370	0.7069
15-OCT-2020	533315	4.30	4.23	0.0164	0.0424	0.0423	0.8081
15-OCT-2020	533427	7.27	6.75	0.0742	0.0315	0.0318	0.6075
15-OCT-2020	533477	253.00	249.45	0.0141	0.0368	0.0367	0.7012
15-OCT-2020	533602	1.33	1.33	0.0000	0.0286	0.0285	0.5445
15-OCT-2020	533608	35.60	36.10	-0.0139	0.0431	0.0430	0.8215
15-OCT-2020	533896	8.81	8.36	0.0524	0.0346	0.0347	0.6629
15-OCT-2020	534060	0.32	0.32	0.0000	0.0387	0.0386	0.7375
15-OCT-2020	534063	28.35	28.35	0.0000	0.0160	0.0159	0.3038
15-OCT-2020	534190	3.33	3.50	-0.0498	0.0211	0.0213	0.4069
15-OCT-2020	534338	11.80	11.70	0.0085	0.0219	0.0219	0.4184
15-OCT-2020	534422	1.51	1.58	-0.0453	0.0217	0.0219	0.4184
15-OCT-2020	534535	1.51	1.58	-0.0453	0.0291	0.0292	0.5579
15-OCT-2020	534600	138.40	141.10	-0.0193	0.0360	0.0359	0.6859
15-OCT-2020	534612	8.54	8.20	0.0406	0.0402	0.0402	0.7680
15-OCT-2020	534618	18.40	18.40	0.0000	0.0361	0.0360	0.6878
15-OCT-2020	534623	27.00	27.00	0.0000	0.0348	0.0347	0.6629
15-OCT-2020	534639	7.70	7.70	0.0000	0.0138	0.0138	0.2636
15-OCT-2020	534680	118.80	114.40	0.0377	0.0427	0.0427	0.8158
15-OCT-2020	534691	3.31	3.25	0.0183	0.0365	0.0365	0.6973
15-OCT-2020	534707	0.40	0.40	0.0000	0.0231	0.0230	0.4394
15-OCT-2020	534731	0.33	0.34	-0.0299	0.0257	0.0257	0.4910
15-OCT-2020	534732	6.15	5.90	0.0415	0.0180	0.0182	0.3477
15-OCT-2020	534733	1.43	1.45	-0.0139	0.0241	0.0241	0.4604
15-OCT-2020	534734	0.49	0.49	0.0000	0.0123	0.0123	0.2350
15-OCT-2020	534755	33.20	33.55	-0.0105	0.0260	0.0259	0.4948
15-OCT-2020	534796	33.00	31.50	0.0465	0.0232	0.0234	0.4471
15-OCT-2020	535136	13.00	13.00	0.0000	0.0195	0.0195	0.3725
15-OCT-2020	535204	2.44	2.44	0.0000	0.0328	0.0327	0.6247
15-OCT-2020	535205	2.00	2.00	0.0000	0.0330	0.0329	0.6286
15-OCT-2020	535267	4.63	4.63	0.0000	0.0251	0.0250	0.4776
15-OCT-2020	535387	8.88	8.88	0.0000	0.0013	0.0013	0.0248
15-OCT-2020	535566	42.90	42.90	0.0000	0.0317	0.0316	0.6037
15-OCT-2020	535620	44.15	45.05	-0.0202	0.0358	0.0357	0.6820
15-OCT-2020	535621	32.00	33.40	-0.0428	0.0384	0.0385	0.7355
15-OCT-2020	535657	2.75	2.68	0.0258	0.0233	0.0233	0.4451
15-OCT-2020	535667	14.80	14.80	0.0000	0.0252	0.0252	0.4814
15-OCT-2020	535693	11.99	12.55	-0.0456	0.0303	0.0304	0.5808
15-OCT-2020	535719	1.27	1.27	0.0000	0.0185	0.0185	0.3534
15-OCT-2020	535730	0.19	0.19	0.0000	0.0104	0.0103	0.1968
15-OCT-2020	536170	3.27	3.35	-0.0242	0.0315	0.0315	0.6018
15-OCT-2020	536264	34.50	34.80	-0.0087	0.0465	0.0464	0.8865
15-OCT-2020	536493	623.45	662.85	-0.0613	0.0358	0.0359	0.6859
15-OCT-2020	536565	4.70	4.70	0.0000	0.0180	0.0179	0.3420
15-OCT-2020	536659	7.28	7.14	0.0194	0.0325	0.0324	0.6190
15-OCT-2020	536672	4.13	4.13	0.0000	0.0266	0.0266	0.5082
15-OCT-2020	536709	10.27	10.27	0.0000	0.0442	0.0441	0.8425
15-OCT-2020	536751	0.50	0.48	0.0408	0.0287	0.0287	0.5483
15-OCT-2020	536846	14.25	14.25	0.0000	0.0137	0.0137	0.2617
15-OCT-2020	536868	25.70	27.05	-0.0512	0.0203	0.0206	0.3936
15-OCT-2020	536965	1.96	2.00	-0.0202	0.0211	0.0211	0.4031
15-OCT-2020	536974	28.90	29.80	-0.0307	0.0517	0.0516	0.9858
15-OCT-2020	537069	28.75	29.50	-0.0258	0.0297	0.0297	0.5674
15-OCT-2020	537092	5.00	5.00	0.0000	0.0359	0.0358	0.6840
15-OCT-2020	537253	31.40	30.00	0.0456	0.0396	0.0397	0.7585
15-OCT-2020	537254	9.12	9.60	-0.0513	0.0387	0.0388	0.7413
15-OCT-2020	537259	370.00	380.05	-0.0268	0.0394	0.0393	0.7508
15-OCT-2020	537326	12.37	11.79	0.0480	0.0305	0.0306	0.5846
15-OCT-2020	537392	4.46	4.46	0.0000	0.0130	0.0130	0.2484
15-OCT-2020	537524	0.81	0.76	0.0637	0.0387	0.0389	0.7432
15-OCT-2020	537536	51.10	46.50	0.0943	0.0463	0.0467	0.8922
15-OCT-2020	537707	39.85	39.85	0.0000	0.0159	0.0159	0.3038
15-OCT-2020	537750	74.90	71.40	0.0479	0.0390	0.0391	0.7470
15-OCT-2020	537800	0.31	0.30	0.0328	0.0380	0.0380	0.7260
15-OCT-2020	537839	9.30	8.90	0.0440	0.0282	0.0283	0.5407
15-OCT-2020	537840	18.55	18.55	0.0000	0.0312	0.0311	0.5942
15-OCT-2020	538019	6.98	7.07	-0.0128	0.0369	0.0369	0.7050
15-OCT-2020	538081	0.90	0.87	0.0339	0.0276	0.0276	0.5273
15-OCT-2020	538092	104.25	104.15	0.0010	0.0302	0.0301	0.5751
15-OCT-2020	538119	28.50	28.50	0.0000	0.0301	0.0300	0.5731
15-OCT-2020	538180	0.19	0.20	-0.0513	0.0253	0.0255	0.4872
15-OCT-2020	538212	0.16	0.17	-0.0606	0.0249	0.0252	0.4814
15-OCT-2020	538273	9.05	9.05	0.0000	0.0097	0.0097	0.1853
15-OCT-2020	538382	73.50	73.50	0.0000	0.0027	0.0027	0.0516
15-OCT-2020	538395	32.40	32.40	0.0000	0.0137	0.0137	0.2617
15-OCT-2020	538401	119.90	122.30	-0.0198	0.0287	0.0287	0.5483
15-OCT-2020	538432	33.25	35.00	-0.0513	0.0189	0.0192	0.3668
15-OCT-2020	538433	0.26	0.26	0.0000	0.0262	0.0262	0.5006
15-OCT-2020	538446	48.00	50.25	-0.0458	0.0331	0.0332	0.6343
15-OCT-2020	538451	13.20	13.20	0.0000	0.0125	0.0124	0.2369
15-OCT-2020	538452	9.40	9.40	0.0000	0.0238	0.0237	0.4528
15-OCT-2020	538464	0.80	0.80	0.0000	0.0210	0.0209	0.3993
15-OCT-2020	538465	17.20	17.20	0.0000	0.0131	0.0131	0.2503
15-OCT-2020	538476	5.73	5.79	-0.0104	0.0404	0.0403	0.7699
15-OCT-2020	538521	20.45	20.65	-0.0097	0.0262	0.0262	0.5006
15-OCT-2020	538537	0.32	0.31	0.0317	0.0165	0.0166	0.3171
15-OCT-2020	538539	0.49	0.51	-0.0400	0.0270	0.0270	0.5158
15-OCT-2020	538540	0.19	0.19	0.0000	0.0197	0.0197	0.3764
15-OCT-2020	538542	4.58	4.58	0.0000	0.0110	0.0109	0.2082
15-OCT-2020	538556	55.90	55.90	0.0000	0.0090	0.0089	0.1700
15-OCT-2020	538557	2.31	2.20	0.0488	0.0247	0.0249	0.4757
15-OCT-2020	538563	5.90	5.90	0.0000	0.0023	0.0023	0.0439
15-OCT-2020	538564	104.25	111.65	-0.0686	0.0341	0.0343	0.6553
15-OCT-2020	538565	35.50	35.50	0.0000	0.0187	0.0186	0.3554
15-OCT-2020	538566	571.80	578.35	-0.0114	0.0279	0.0278	0.5311
15-OCT-2020	538568	8.00	8.00	0.0000	0.0103	0.0103	0.1968
15-OCT-2020	538569	49.70	49.70	0.0000	0.0158	0.0157	0.2999
15-OCT-2020	538596	3.73	3.73	0.0000	0.0138	0.0137	0.2617
15-OCT-2020	538597	0.56	0.56	0.0000	0.0205	0.0204	0.3897
15-OCT-2020	538607	3.55	3.70	-0.0414	0.0395	0.0395	0.7546
15-OCT-2020	538609	10.00	10.00	0.0000	0.0026	0.0025	0.0478
15-OCT-2020	538610	52.00	52.00	0.0000	0.0090	0.0090	0.1719
15-OCT-2020	538611	4.71	4.94	-0.0477	0.0266	0.0267	0.5101
15-OCT-2020	538634	63.00	65.70	-0.0420	0.0404	0.0404	0.7718
15-OCT-2020	538646	12.01	12.01	0.0000	0.0291	0.0290	0.5540
15-OCT-2020	538647	11.03	10.60	0.0398	0.0209	0.0211	0.4031
15-OCT-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	538653	0.46	0.46	0.0000	0.0210	0.0209	0.3993
15-OCT-2020	538674	3.04	3.04	0.0000	0.0095	0.0094	0.1796
15-OCT-2020	538706	71.85	71.60	0.0035	0.0340	0.0339	0.6477
15-OCT-2020	538707	13.90	14.60	-0.0491	0.0271	0.0273	0.5216
15-OCT-2020	538708	4.40	4.37	0.0068	0.0281	0.0280	0.5349
15-OCT-2020	538713	35.00	35.00	0.0000	0.0411	0.0410	0.7833
15-OCT-2020	538714	26.30	25.05	0.0487	0.0258	0.0260	0.4967
15-OCT-2020	538715	32.30	30.00	0.0739	0.0505	0.0506	0.9667
15-OCT-2020	538732	18.00	18.00	0.0000	0.0193	0.0193	0.3687
15-OCT-2020	538733	16.50	16.50	0.0000	0.0226	0.0226	0.4318
15-OCT-2020	538734	120.00	120.00	0.0000	0.0312	0.0311	0.5942
15-OCT-2020	538742	20.50	20.00	0.0247	0.0202	0.0203	0.3878
15-OCT-2020	538770	4.00	4.00	0.0000	0.0232	0.0232	0.4432
15-OCT-2020	538772	71.20	72.65	-0.0202	0.0373	0.0372	0.7107
15-OCT-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	538778	29.55	29.80	-0.0084	0.0301	0.0300	0.5731
15-OCT-2020	538786	2.35	2.35	0.0000	0.0147	0.0147	0.2808
15-OCT-2020	538787	2.40	2.52	-0.0488	0.0298	0.0299	0.5712
15-OCT-2020	538788	17.00	16.49	0.0305	0.0213	0.0214	0.4088
15-OCT-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	538795	153.40	153.40	0.0000	0.0379	0.0378	0.7222
15-OCT-2020	538812	4.50	4.51	-0.0022	0.0433	0.0432	0.8253
15-OCT-2020	538833	3.77	3.80	-0.0079	0.0210	0.0210	0.4012
15-OCT-2020	538834	4.63	4.87	-0.0505	0.0284	0.0286	0.5464
15-OCT-2020	538837	25.40	24.50	0.0361	0.0419	0.0419	0.8005
15-OCT-2020	538838	2.08	2.08	0.0000	0.0147	0.0147	0.2808
15-OCT-2020	538860	0.19	0.19	0.0000	0.0287	0.0286	0.5464
15-OCT-2020	538862	22.50	22.50	0.0000	0.0024	0.0024	0.0459
15-OCT-2020	538868	10.15	10.15	0.0000	0.0188	0.0188	0.3592
15-OCT-2020	538874	4.17	4.17	0.0000	0.0165	0.0164	0.3133
15-OCT-2020	538875	14.17	14.17	0.0000	0.0038	0.0038	0.0726
15-OCT-2020	538881	10.40	10.40	0.0000	0.0094	0.0094	0.1796
15-OCT-2020	538882	12.36	11.99	0.0304	0.0358	0.0358	0.6840
15-OCT-2020	538890	19.50	20.60	-0.0549	0.0349	0.0350	0.6687
15-OCT-2020	538891	63.10	63.65	-0.0087	0.0258	0.0258	0.4929
15-OCT-2020	538894	4.69	4.69	0.0000	0.0102	0.0102	0.1949
15-OCT-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	538896	354.20	360.80	-0.0185	0.0394	0.0393	0.7508
15-OCT-2020	538897	8.36	8.36	0.0000	0.0140	0.0140	0.2675
15-OCT-2020	538918	3.45	3.45	0.0000	0.0150	0.0150	0.2866
15-OCT-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
15-OCT-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	538922	28.65	28.45	0.0070	0.0473	0.0472	0.9018
15-OCT-2020	538923	15.54	15.54	0.0000	0.0059	0.0059	0.1127
15-OCT-2020	538926	130.00	130.00	0.0000	0.0087	0.0087	0.1662
15-OCT-2020	538928	17.60	16.80	0.0465	0.0207	0.0209	0.3993
15-OCT-2020	538935	11.90	11.90	0.0000	0.0088	0.0088	0.1681
15-OCT-2020	538942	7.60	7.96	-0.0463	0.0334	0.0335	0.6400
15-OCT-2020	538943	20.80	21.85	-0.0492	0.0282	0.0283	0.5407
15-OCT-2020	538952	0.79	0.77	0.0256	0.0172	0.0173	0.3305
15-OCT-2020	538964	431.65	455.00	-0.0527	0.0288	0.0290	0.5540
15-OCT-2020	538965	28.25	29.70	-0.0501	0.0321	0.0322	0.6152
15-OCT-2020	538970	293.35	308.75	-0.0512	0.0157	0.0160	0.3057
15-OCT-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	538987	79.10	80.15	-0.0132	0.0441	0.0440	0.8406
15-OCT-2020	538992	255.40	255.40	0.0000	0.0248	0.0248	0.4738
15-OCT-2020	538993	5.20	5.20	0.0000	0.0174	0.0174	0.3324
15-OCT-2020	539005	19.25	19.25	0.0000	0.0046	0.0046	0.0879
15-OCT-2020	539006	823.70	832.85	-0.0110	0.0436	0.0435	0.8311
15-OCT-2020	539009	1.66	1.74	-0.0471	0.0274	0.0275	0.5254
15-OCT-2020	539011	4.73	4.73	0.0000	0.0180	0.0180	0.3439
15-OCT-2020	539012	12.20	12.20	0.0000	0.0138	0.0138	0.2636
15-OCT-2020	539013	5.52	5.52	0.0000	0.0092	0.0092	0.1758
15-OCT-2020	539016	8.04	8.20	-0.0197	0.0189	0.0189	0.3611
15-OCT-2020	539017	87.00	89.90	-0.0328	0.0502	0.0501	0.9572
15-OCT-2020	539018	202.90	197.90	0.0250	0.0373	0.0373	0.7126
15-OCT-2020	539032	2.80	3.10	-0.1018	0.0336	0.0343	0.6553
15-OCT-2020	539040	2.60	2.55	0.0194	0.0298	0.0298	0.5693
15-OCT-2020	539042	52.00	52.60	-0.0115	0.0354	0.0353	0.6744
15-OCT-2020	539090	15.00	15.75	-0.0488	0.0103	0.0108	0.2063
15-OCT-2020	539091	42.20	42.20	0.0000	0.0057	0.0057	0.1089
15-OCT-2020	539110	28.30	28.30	0.0000	0.0014	0.0014	0.0267
15-OCT-2020	539111	3.65	3.65	0.0000	0.0087	0.0086	0.1643
15-OCT-2020	539112	28.50	28.55	-0.0018	0.0182	0.0181	0.3458
15-OCT-2020	539113	1272.10	1315.10	-0.0332	0.0443	0.0442	0.8444
15-OCT-2020	539114	3.90	3.90	0.0000	0.0144	0.0143	0.2732
15-OCT-2020	539115	21.00	21.00	0.0000	0.0113	0.0113	0.2159
15-OCT-2020	539117	7.90	7.90	0.0000	0.0132	0.0131	0.2503
15-OCT-2020	539119	19.80	19.80	0.0000	0.0088	0.0088	0.1681
15-OCT-2020	539120	16.30	16.30	0.0000	0.0135	0.0135	0.2579
15-OCT-2020	539121	18.60	18.60	0.0000	0.0058	0.0058	0.1108
15-OCT-2020	539122	46.30	45.95	0.0076	0.0364	0.0363	0.6935
15-OCT-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539132	2.06	2.06	0.0000	0.0339	0.0339	0.6477
15-OCT-2020	539143	5.67	5.56	0.0196	0.0183	0.0183	0.3496
15-OCT-2020	539148	433.00	445.20	-0.0278	0.0323	0.0323	0.6171
15-OCT-2020	539149	1.14	1.14	0.0000	0.0172	0.0172	0.3286
15-OCT-2020	539151	34.15	36.95	-0.0788	0.0475	0.0477	0.9113
15-OCT-2020	539174	9.40	9.40	0.0000	0.0201	0.0201	0.3840
15-OCT-2020	539175	4.40	4.40	0.0000	0.0155	0.0154	0.2942
15-OCT-2020	539176	24.25	25.50	-0.0503	0.0334	0.0335	0.6400
15-OCT-2020	539177	165.55	164.50	0.0064	0.0412	0.0411	0.7852
15-OCT-2020	539195	17.95	19.50	-0.0828	0.0469	0.0471	0.8998
15-OCT-2020	539196	9.52	10.38	-0.0865	0.0482	0.0484	0.9247
15-OCT-2020	539197	4.27	4.49	-0.0502	0.0229	0.0231	0.4413
15-OCT-2020	539198	3.37	3.37	0.0000	0.0179	0.0179	0.3420
15-OCT-2020	539199	2.12	2.12	0.0000	0.0090	0.0089	0.1700
15-OCT-2020	539206	17.75	17.75	0.0000	0.0112	0.0111	0.2121
15-OCT-2020	539217	3.15	3.31	-0.0495	0.0196	0.0198	0.3783
15-OCT-2020	539218	45.00	45.00	0.0000	0.0088	0.0088	0.1681
15-OCT-2020	539219	11.80	11.24	0.0486	0.0285	0.0286	0.5464
15-OCT-2020	539220	26.20	26.30	-0.0038	0.0090	0.0090	0.1719
15-OCT-2020	539221	278.00	278.20	-0.0007	0.0360	0.0359	0.6859
15-OCT-2020	539223	5.15	5.15	0.0000	0.0317	0.0316	0.6037
15-OCT-2020	539224	45.10	45.10	0.0000	0.0031	0.0031	0.0592
15-OCT-2020	539226	94.65	94.65	0.0000	0.0315	0.0314	0.5999
15-OCT-2020	539227	30.50	30.90	-0.0130	0.0326	0.0325	0.6209
15-OCT-2020	539228	48.50	49.00	-0.0103	0.0343	0.0343	0.6553
15-OCT-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539235	328.75	329.85	-0.0033	0.0231	0.0231	0.4413
15-OCT-2020	539246	31.00	31.00	0.0000	0.0215	0.0214	0.4088
15-OCT-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539255	110.95	110.95	0.0000	0.0275	0.0274	0.5235
15-OCT-2020	539267	50.65	53.30	-0.0510	0.0234	0.0236	0.4509
15-OCT-2020	539274	5.66	5.66	0.0000	0.0279	0.0278	0.5311
15-OCT-2020	539275	63.00	63.80	-0.0126	0.0317	0.0317	0.6056
15-OCT-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539278	1.00	1.00	0.0000	0.0262	0.0261	0.4986
15-OCT-2020	539288	4.85	4.85	0.0000	0.0075	0.0075	0.1433
15-OCT-2020	539291	81.00	82.20	-0.0147	0.0181	0.0181	0.3458
15-OCT-2020	539300	25.90	25.35	0.0215	0.0296	0.0295	0.5636
15-OCT-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539304	10.10	10.10	0.0000	0.0075	0.0075	0.1433
15-OCT-2020	539310	24.30	25.00	-0.0284	0.0346	0.0346	0.6610
15-OCT-2020	539311	6.75	6.75	0.0000	0.0188	0.0188	0.3592
15-OCT-2020	539353	151.70	150.95	0.0050	0.0400	0.0399	0.7623
15-OCT-2020	539354	32.05	34.80	-0.0823	0.0673	0.0674	1.2877
15-OCT-2020	539359	87.50	89.35	-0.0209	0.0327	0.0326	0.6228
15-OCT-2020	539363	4.06	3.99	0.0174	0.0333	0.0332	0.6343
15-OCT-2020	539378	36.20	36.20	0.0000	0.0033	0.0033	0.0630
15-OCT-2020	539383	1.64	1.64	0.0000	0.0153	0.0153	0.2923
15-OCT-2020	539384	2.72	2.72	0.0000	0.0152	0.0152	0.2904
15-OCT-2020	539391	9.74	9.74	0.0000	0.0282	0.0282	0.5388
15-OCT-2020	539393	19.15	19.15	0.0000	0.0060	0.0060	0.1146
15-OCT-2020	539399	64.90	61.30	0.0571	0.0283	0.0285	0.5445
15-OCT-2020	539400	234.55	244.95	-0.0434	0.0290	0.0291	0.5560
15-OCT-2020	539405	14.22	14.22	0.0000	0.0032	0.0031	0.0592
15-OCT-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539407	47.95	49.70	-0.0358	0.0307	0.0308	0.5884
15-OCT-2020	539409	12.57	12.57	0.0000	0.0116	0.0116	0.2216
15-OCT-2020	539410	6.80	6.50	0.0451	0.0254	0.0255	0.4872
15-OCT-2020	539428	27.00	27.65	-0.0238	0.0390	0.0390	0.7451
15-OCT-2020	539433	20.40	20.40	0.0000	0.0017	0.0017	0.0325
15-OCT-2020	539434	5.98	5.98	0.0000	0.0043	0.0043	0.0822
15-OCT-2020	539435	7.20	7.20	0.0000	0.0094	0.0094	0.1796
15-OCT-2020	539449	47.70	47.70	0.0000	0.0156	0.0155	0.2961
15-OCT-2020	539455	9.00	9.00	0.0000	0.0206	0.0206	0.3936
15-OCT-2020	539468	19.00	19.00	0.0000	0.0035	0.0034	0.0650
15-OCT-2020	539469	63.00	63.00	0.0000	0.0175	0.0175	0.3343
15-OCT-2020	539470	124.00	117.50	0.0538	0.0173	0.0177	0.3382
15-OCT-2020	539479	32.45	32.45	0.0000	0.0262	0.0261	0.4986
15-OCT-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539492	21.00	21.00	0.0000	0.0012	0.0012	0.0229
15-OCT-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539494	54.35	54.35	0.0000	0.0122	0.0121	0.2312
15-OCT-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
15-OCT-2020	539506	8.55	8.55	0.0000	0.0049	0.0049	0.0936
15-OCT-2020	539515	429.00	415.00	0.0332	0.0265	0.0265	0.5063
15-OCT-2020	539518	126.75	133.40	-0.0511	0.0392	0.0393	0.7508
15-OCT-2020	539519	10.89	11.07	-0.0164	0.0126	0.0126	0.2407
15-OCT-2020	539520	7.00	6.75	0.0364	0.0223	0.0224	0.4280
15-OCT-2020	539522	30.00	30.00	0.0000	0.0156	0.0156	0.2980
15-OCT-2020	539525	0.27	0.27	0.0000	0.0237	0.0236	0.4509
15-OCT-2020	539526	0.81	0.83	-0.0244	0.0509	0.0508	0.9705
15-OCT-2020	539527	320.40	320.40	0.0000	0.0261	0.0261	0.4986
15-OCT-2020	539528	30.55	29.10	0.0486	0.0332	0.0333	0.6362
15-OCT-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539544	1.30	1.24	0.0473	0.0242	0.0243	0.4643
15-OCT-2020	539545	11.53	12.12	-0.0499	0.0302	0.0303	0.5789
15-OCT-2020	539546	10.96	10.45	0.0477	0.0200	0.0202	0.3859
15-OCT-2020	539552	3.40	3.40	0.0000	0.0059	0.0059	0.1127
15-OCT-2020	539559	14.10	14.10	0.0000	0.0093	0.0093	0.1777
15-OCT-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539561	30.00	30.00	0.0000	0.0523	0.0522	0.9973
15-OCT-2020	539562	46.50	46.45	0.0011	0.0199	0.0199	0.3802
15-OCT-2020	539574	5.69	5.69	0.0000	0.0089	0.0089	0.1700
15-OCT-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539593	0.54	0.54	0.0000	0.0199	0.0198	0.3783
15-OCT-2020	539594	7.60	7.24	0.0485	0.0560	0.0559	1.0680
15-OCT-2020	539596	2.00	2.00	0.0000	0.0248	0.0248	0.4738
15-OCT-2020	539598	8.00	8.00	0.0000	0.0128	0.0128	0.2445
15-OCT-2020	539599	11.40	11.40	0.0000	0.0201	0.0201	0.3840
15-OCT-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539620	19.45	20.45	-0.0501	0.0303	0.0305	0.5827
15-OCT-2020	539632	6.02	6.02	0.0000	0.0061	0.0061	0.1165
15-OCT-2020	539660	489.50	499.45	-0.0201	0.0229	0.0229	0.4375
15-OCT-2020	539661	23.35	22.95	0.0173	0.0111	0.0112	0.2140
15-OCT-2020	539662	80.05	80.05	0.0000	0.0056	0.0056	0.1070
15-OCT-2020	539669	1.76	1.76	0.0000	0.0112	0.0112	0.2140
15-OCT-2020	539673	17.10	17.95	-0.0485	0.0171	0.0174	0.3324
15-OCT-2020	539679	9.00	9.00	0.0000	0.0216	0.0215	0.4108
15-OCT-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539686	61.15	63.45	-0.0369	0.0388	0.0388	0.7413
15-OCT-2020	539692	13.00	13.00	0.0000	0.0215	0.0215	0.4108
15-OCT-2020	539697	9.03	9.50	-0.0507	0.4764	0.4752	9.0787
15-OCT-2020	539724	5.91	5.91	0.0000	0.0155	0.0155	0.2961
15-OCT-2020	539730	250.00	248.70	0.0052	0.0352	0.0351	0.6706
15-OCT-2020	539762	9.69	9.69	0.0000	0.0089	0.0088	0.1681
15-OCT-2020	539767	23.35	24.55	-0.0501	0.0189	0.0192	0.3668
15-OCT-2020	539770	4.99	4.76	0.0472	0.0277	0.0279	0.5330
15-OCT-2020	539773	0.46	0.47	-0.0215	0.0456	0.0456	0.8712
15-OCT-2020	539798	8.89	9.35	-0.0504	0.0418	0.0418	0.7986
15-OCT-2020	539800	69.25	70.65	-0.0200	0.0304	0.0304	0.5808
15-OCT-2020	539814	21.80	23.15	-0.0601	0.0350	0.0352	0.6725
15-OCT-2020	539819	3.85	3.85	0.0000	0.0033	0.0033	0.0630
15-OCT-2020	539833	0.80	0.80	0.0000	0.0204	0.0204	0.3897
15-OCT-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539835	99.95	100.15	-0.0020	0.2533	0.2527	4.8278
15-OCT-2020	539837	160.00	164.15	-0.0256	0.0361	0.0360	0.6878
15-OCT-2020	539841	59.10	59.75	-0.0109	0.0404	0.0403	0.7699
15-OCT-2020	539854	55.90	53.25	0.0486	0.0215	0.0217	0.4146
15-OCT-2020	539872	461.30	483.00	-0.0460	0.0292	0.0293	0.5598
15-OCT-2020	539875	20.60	20.60	0.0000	0.0281	0.0280	0.5349
15-OCT-2020	539884	15.51	14.78	0.0482	0.0370	0.0371	0.7088
15-OCT-2020	539894	4.71	4.49	0.0478	0.1346	0.1343	2.5658
15-OCT-2020	539895	11.65	11.65	0.0000	0.0077	0.0077	0.1471
15-OCT-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539910	0.41	0.41	0.0000	0.0171	0.0170	0.3248
15-OCT-2020	539911	4.80	4.71	0.0189	0.1297	0.1293	2.4703
15-OCT-2020	539921	117.00	117.00	0.0000	0.0194	0.0194	0.3706
15-OCT-2020	539922	13.00	13.00	0.0000	0.0047	0.0047	0.0898
15-OCT-2020	539927	51.95	51.95	0.0000	0.0056	0.0056	0.1070
15-OCT-2020	539938	35.15	35.15	0.0000	0.0288	0.0287	0.5483
15-OCT-2020	539939	52.90	52.45	0.0085	0.0267	0.0266	0.5082
15-OCT-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	539947	12.45	12.45	0.0000	0.0103	0.0103	0.1968
15-OCT-2020	539956	305.15	313.75	-0.0278	0.0454	0.0454	0.8674
15-OCT-2020	539963	62.60	65.50	-0.0453	0.0403	0.0403	0.7699
15-OCT-2020	539982	9.44	9.00	0.0477	0.0465	0.0465	0.8884
15-OCT-2020	539984	761.75	799.95	-0.0489	0.0401	0.0402	0.7680
15-OCT-2020	539986	57.70	58.50	-0.0138	0.0312	0.0312	0.5961
15-OCT-2020	539991	47.30	47.30	0.0000	0.6478	0.6462	12.3456
15-OCT-2020	540006	60.15	62.00	-0.0303	0.0375	0.0374	0.7145
15-OCT-2020	540023	5.15	5.15	0.0000	0.0272	0.0271	0.5177
15-OCT-2020	540024	9.00	9.00	0.0000	0.0240	0.0239	0.4566
15-OCT-2020	540026	6.15	6.27	-0.0193	0.0210	0.0210	0.4012
15-OCT-2020	540027	351.95	351.65	0.0009	0.0196	0.0196	0.3745
15-OCT-2020	540062	22.00	22.00	0.0000	0.0057	0.0057	0.1089
15-OCT-2020	540066	20.25	20.25	0.0000	0.0031	0.0031	0.0592
15-OCT-2020	540078	101.00	102.35	-0.0133	0.0242	0.0242	0.4623
15-OCT-2020	540080	23.25	22.15	0.0485	0.0357	0.0358	0.6840
15-OCT-2020	540097	13.85	13.85	0.0000	0.0072	0.0072	0.1376
15-OCT-2020	540108	25.05	24.30	0.0304	0.0379	0.0378	0.7222
15-OCT-2020	540132	5.25	5.25	0.0000	0.0121	0.0121	0.2312
15-OCT-2020	540134	5.10	5.20	-0.0194	0.0460	0.0459	0.8769
15-OCT-2020	540135	1.04	1.04	0.0000	0.0229	0.0228	0.4356
15-OCT-2020	540143	72.30	78.70	-0.0848	0.0481	0.0484	0.9247
15-OCT-2020	540147	26.50	27.80	-0.0479	0.0396	0.0396	0.7566
15-OCT-2020	540159	18.05	18.05	0.0000	0.0071	0.0071	0.1356
15-OCT-2020	540168	20.30	20.30	0.0000	0.0122	0.0122	0.2331
15-OCT-2020	540174	7.97	8.13	-0.0199	0.0154	0.0155	0.2961
15-OCT-2020	540175	29.75	30.10	-0.0117	0.0485	0.0484	0.9247
15-OCT-2020	540181	1.89	1.89	0.0000	0.0071	0.0071	0.1356
15-OCT-2020	540190	10.42	10.90	-0.0450	0.0173	0.0175	0.3343
15-OCT-2020	540192	4.87	5.09	-0.0442	0.0404	0.0404	0.7718
15-OCT-2020	540198	37.80	38.00	-0.0053	0.0291	0.0290	0.5540
15-OCT-2020	540199	15.20	16.00	-0.0513	0.0028	0.0046	0.0879
15-OCT-2020	540204	29.00	29.00	0.0000	0.0240	0.0239	0.4566
15-OCT-2020	540211	13.25	13.25	0.0000	0.0063	0.0063	0.1204
15-OCT-2020	540243	33.20	31.70	0.0462	0.0295	0.0296	0.5655
15-OCT-2020	540253	1.55	1.55	0.0000	0.0295	0.0294	0.5617
15-OCT-2020	540254	6.42	6.42	0.0000	0.0296	0.0295	0.5636
15-OCT-2020	540259	25.50	26.00	-0.0194	0.0993	0.0991	1.8933
15-OCT-2020	540266	12.84	12.84	0.0000	0.0204	0.0203	0.3878
15-OCT-2020	540268	276.40	282.85	-0.0231	0.0395	0.0394	0.7527
15-OCT-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	540310	5.60	5.65	-0.0089	0.0122	0.0122	0.2331
15-OCT-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	540359	41.90	41.85	0.0012	0.0201	0.0201	0.3840
15-OCT-2020	540360	34.60	34.90	-0.0086	0.0358	0.0357	0.6820
15-OCT-2020	540361	10.15	10.15	0.0000	0.0416	0.0415	0.7929
15-OCT-2020	540385	24.55	25.75	-0.0477	0.0180	0.0183	0.3496
15-OCT-2020	540386	7.00	7.00	0.0000	0.0295	0.0294	0.5617
15-OCT-2020	540401	102.00	102.00	0.0000	0.0272	0.0272	0.5197
15-OCT-2020	540405	35.50	34.60	0.0257	0.0384	0.0383	0.7317
15-OCT-2020	540481	9.09	8.92	0.0189	0.0140	0.0140	0.2675
15-OCT-2020	540515	12.26	12.26	0.0000	0.0053	0.0053	0.1013
15-OCT-2020	540545	56.50	56.50	0.0000	0.0180	0.0179	0.3420
15-OCT-2020	540570	15.63	15.62	0.0006	0.0277	0.0276	0.5273
15-OCT-2020	540590	167.50	167.50	0.0000	0.0494	0.0493	0.9419
15-OCT-2020	540597	3.88	3.88	0.0000	0.0109	0.0109	0.2082
15-OCT-2020	540614	75.85	75.85	0.0000	0.0444	0.0443	0.8464
15-OCT-2020	540615	6.24	6.23	0.0016	0.0285	0.0284	0.5426
15-OCT-2020	540654	73.00	72.95	0.0007	0.0452	0.0451	0.8616
15-OCT-2020	540686	265.00	270.35	-0.0200	0.0529	0.0527	1.0068
15-OCT-2020	540696	85.50	85.50	0.0000	0.0154	0.0154	0.2942
15-OCT-2020	540697	1.77	1.86	-0.0496	0.0318	0.0319	0.6094
15-OCT-2020	540703	16.19	15.45	0.0468	0.0199	0.0201	0.3840
15-OCT-2020	540717	6.94	6.94	0.0000	0.0208	0.0208	0.3974
15-OCT-2020	540728	103.00	103.00	0.0000	0.0350	0.0349	0.6668
15-OCT-2020	540730	19.70	20.70	-0.0495	0.0382	0.0383	0.7317
15-OCT-2020	540744	4.74	4.65	0.0192	0.0346	0.0346	0.6610
15-OCT-2020	540788	20.00	20.00	0.0000	0.0125	0.0125	0.2388
15-OCT-2020	540795	26.00	26.60	-0.0228	0.0056	0.0058	0.1108
15-OCT-2020	540821	9.34	9.34	0.0000	0.0248	0.0247	0.4719
15-OCT-2020	540823	91.80	91.80	0.0000	0.0286	0.0285	0.5445
15-OCT-2020	540829	21.60	22.70	-0.0497	0.0177	0.0180	0.3439
15-OCT-2020	540904	36.25	36.25	0.0000	0.0183	0.0182	0.3477
15-OCT-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	540954	23.80	23.85	-0.0021	0.0307	0.0306	0.5846
15-OCT-2020	540955	25.30	26.60	-0.0501	0.0509	0.0509	0.9724
15-OCT-2020	540956	74.00	75.00	-0.0134	0.0340	0.0339	0.6477
15-OCT-2020	540980	8700.00	8700.00	0.0000	0.0276	0.0275	0.5254
15-OCT-2020	541005	30.20	30.20	0.0000	0.0361	0.0360	0.6878
15-OCT-2020	541096	383.90	394.50	-0.0272	0.0301	0.0301	0.5751
15-OCT-2020	541133	45.60	45.60	0.0000	0.0040	0.0040	0.0764
15-OCT-2020	541347	1.70	1.78	-0.0460	0.0316	0.0317	0.6056
15-OCT-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	541400	84.00	86.05	-0.0241	0.0444	0.0444	0.8483
15-OCT-2020	541503	27.25	26.85	0.0148	0.0315	0.0315	0.6018
15-OCT-2020	541627	13.99	14.68	-0.0481	0.0347	0.0348	0.6649
15-OCT-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	541702	2.70	2.70	0.0000	0.0229	0.0228	0.4356
15-OCT-2020	541735	3.20	3.20	0.0000	0.0218	0.0218	0.4165
15-OCT-2020	541741	19.50	19.50	0.0000	0.0246	0.0245	0.4681
15-OCT-2020	541771	0.80	0.80	0.0000	0.0326	0.0325	0.6209
15-OCT-2020	541890	0.44	0.46	-0.0445	0.0280	0.0281	0.5368
15-OCT-2020	541999	2.36	2.32	0.0171	0.0230	0.0229	0.4375
15-OCT-2020	542117	6.47	6.47	0.0000	0.0294	0.0293	0.5598
15-OCT-2020	542123	37.60	37.60	0.0000	0.0217	0.0217	0.4146
15-OCT-2020	542176	6.31	6.31	0.0000	0.0100	0.0100	0.1910
15-OCT-2020	542206	8.90	8.75	0.0170	0.0163	0.0164	0.3133
15-OCT-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	542351	446.00	448.85	-0.0064	0.0288	0.0287	0.5483
15-OCT-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	542377	3.36	3.36	0.0000	0.0139	0.0139	0.2656
15-OCT-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	542627	8.94	8.94	0.0000	0.0215	0.0215	0.4108
15-OCT-2020	542669	15.55	15.55	0.0000	0.0240	0.0239	0.4566
15-OCT-2020	542670	67.80	68.00	-0.0029	0.0360	0.0359	0.6859
15-OCT-2020	542677	4.33	4.33	0.0000	0.0222	0.0221	0.4222
15-OCT-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	542682	22.20	23.35	-0.0505	0.0309	0.0310	0.5923
15-OCT-2020	542753	90.55	90.00	0.0061	0.0172	0.0172	0.3286
15-OCT-2020	542774	13.75	13.75	0.0000	0.0486	0.0485	0.9266
15-OCT-2020	542862	63.20	62.30	0.0143	0.0295	0.0295	0.5636
15-OCT-2020	542864	35.10	35.10	0.0000	0.0122	0.0121	0.2312
15-OCT-2020	542866	16.59	16.59	0.0000	0.0144	0.0143	0.2732
15-OCT-2020	542906	17.90	17.90	0.0000	0.0352	0.0351	0.6706
15-OCT-2020	542911	83.80	83.80	0.0000	0.0099	0.0099	0.1891
15-OCT-2020	543207	14.87	14.87	0.0000	0.0140	0.0139	0.2656
15-OCT-2020	590082	32.55	32.55	0.0000	0.0084	0.0084	0.1605
15-OCT-2020	590122	20.20	20.70	-0.0245	0.0353	0.0352	0.6725
15-OCT-2020	5PAISA	356.60	339.35	0.0496	0.0399	0.0399	0.7623
15-OCT-2020	63MOONS	73.05	73.35	-0.0041	0.0346	0.0345	0.6591
15-OCT-2020	8KMILES	92.95	88.55	0.0485	0.0253	0.0255	0.4872
15-OCT-2020	A2ZINFRA	3.77	3.95	-0.0466	0.0392	0.0392	0.7489
15-OCT-2020	AAKASH	53.10	52.70	0.0076	0.0053	0.0053	0.1013
15-OCT-2020	AARTIDRUGS	798.60	820.55	-0.0271	0.0391	0.0391	0.7470
15-OCT-2020	AARTIIND	976.20	970.80	0.0055	0.0288	0.0287	0.5483
15-OCT-2020	AARTISURF	529.20	535.80	-0.0124	0.0215	0.0215	0.4108
15-OCT-2020	AARVEEDEN	10.95	10.85	0.0092	0.0379	0.0378	0.7222
15-OCT-2020	AARVI	37.95	39.85	-0.0489	0.0309	0.0310	0.5923
15-OCT-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	AAVAS	1438.40	1456.40	-0.0124	0.0289	0.0289	0.5521
15-OCT-2020	ABAN	22.75	22.80	-0.0022	0.0305	0.0304	0.5808
15-OCT-2020	ABB	858.55	859.20	-0.0008	0.0190	0.0189	0.3611
15-OCT-2020	ABBOTINDIA	15957.10	16005.40	-0.0030	0.0223	0.0222	0.4241
15-OCT-2020	ABCAPITAL	60.80	61.85	-0.0171	0.0314	0.0314	0.5999
15-OCT-2020	ABFRL	132.20	132.30	-0.0008	0.0264	0.0264	0.5044
15-OCT-2020	ABMINTLTD	24.75	23.60	0.0476	0.0406	0.0406	0.7757
15-OCT-2020	ABSLBANETF	229.06	230.17	-0.0048	0.0285	0.0284	0.5426
15-OCT-2020	ABSLNN50ET	286.04	282.00	0.0142	0.0382	0.0381	0.7279
15-OCT-2020	ACC	1522.40	1549.50	-0.0176	0.0206	0.0206	0.3936
15-OCT-2020	ACCELYA	997.20	1043.25	-0.0451	0.0170	0.0173	0.3305
15-OCT-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ACE	68.85	70.15	-0.0187	0.0346	0.0345	0.6591
15-OCT-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ADANIENT	307.10	313.40	-0.0203	0.0351	0.0351	0.6706
15-OCT-2020	ADANIGAS	181.45	185.75	-0.0234	0.0325	0.0325	0.6209
15-OCT-2020	ADANIGREEN	704.30	725.60	-0.0298	0.0369	0.0369	0.7050
15-OCT-2020	ADANIPORTS	342.80	348.95	-0.0178	0.0254	0.0253	0.4834
15-OCT-2020	ADANIPOWER	36.10	36.10	0.0000	0.0356	0.0355	0.6782
15-OCT-2020	ADANITRANS	288.10	294.60	-0.0223	0.0329	0.0328	0.6266
15-OCT-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ADFFOODS	401.30	410.05	-0.0216	0.0292	0.0291	0.5560
15-OCT-2020	ADHUNIKIND	18.25	18.85	-0.0323	0.0399	0.0399	0.7623
15-OCT-2020	ADL	21.10	21.60	-0.0234	0.0068	0.0069	0.1318
15-OCT-2020	ADORWELD	242.85	248.10	-0.0214	0.0299	0.0299	0.5712
15-OCT-2020	ADROITINFO	7.90	6.33	0.2216	0.0631	0.0649	1.2399
15-OCT-2020	ADSL	23.05	22.45	0.0264	0.0382	0.0382	0.7298
15-OCT-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ADVANIHOTR	40.90	41.75	-0.0206	0.0290	0.0290	0.5540
15-OCT-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ADVENZYMES	328.20	348.40	-0.0597	0.0356	0.0357	0.6820
15-OCT-2020	AEGISCHEM	208.20	216.75	-0.0402	0.0321	0.0321	0.6133
15-OCT-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	AFFLE	2673.25	2717.30	-0.0163	0.0304	0.0304	0.5808
15-OCT-2020	AGARIND	85.15	84.75	0.0047	0.0405	0.0404	0.7718
15-OCT-2020	AGCNET	372.45	367.30	0.0139	0.0387	0.0386	0.7375
15-OCT-2020	AGRITECH	27.95	27.85	0.0036	0.0342	0.0341	0.6515
15-OCT-2020	AGROPHOS	8.95	8.80	0.0169	0.0373	0.0373	0.7126
15-OCT-2020	AHLEAST	133.95	135.10	-0.0085	0.0269	0.0268	0.5120
15-OCT-2020	AHLUCONT	223.10	231.35	-0.0363	0.0359	0.0359	0.6859
15-OCT-2020	AHLWEST	262.50	253.30	0.0357	0.0357	0.0357	0.6820
15-OCT-2020	AIAENG	1732.85	1733.65	-0.0005	0.0233	0.0232	0.4432
15-OCT-2020	AIRAN	11.30	11.25	0.0044	0.0350	0.0349	0.6668
15-OCT-2020	AJANTPHARM	1546.60	1564.90	-0.0118	0.0261	0.0261	0.4986
15-OCT-2020	AJMERA	93.65	88.45	0.0571	0.0352	0.0353	0.6744
15-OCT-2020	AKASH	252.00	250.60	0.0056	0.0230	0.0229	0.4375
15-OCT-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	AKSHARCHEM	203.75	206.95	-0.0156	0.0377	0.0377	0.7203
15-OCT-2020	AKSHOPTFBR	5.25	5.21	0.0076	0.0390	0.0389	0.7432
15-OCT-2020	AKZOINDIA	1983.10	2010.20	-0.0136	0.0217	0.0216	0.4127
15-OCT-2020	ALANKIT	14.35	17.90	-0.2211	0.0393	0.0422	0.8062
15-OCT-2020	ALBA	360.00	360.00	0.0000	0.0012	0.0012	0.0229
15-OCT-2020	ALBERTDAVD	395.60	406.45	-0.0271	0.0335	0.0334	0.6381
15-OCT-2020	ALCHEM	4.67	4.68	-0.0021	0.0885	0.0883	1.6870
15-OCT-2020	ALEMBICLTD	98.85	101.95	-0.0309	0.0373	0.0373	0.7126
15-OCT-2020	ALICON	295.60	304.60	-0.0300	0.0329	0.0328	0.6266
15-OCT-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ALKALI	45.60	46.85	-0.0270	0.0406	0.0405	0.7738
15-OCT-2020	ALKEM	2659.20	2676.00	-0.0063	0.0214	0.0214	0.4088
15-OCT-2020	ALKYLAMINE	3092.55	3179.05	-0.0276	0.0375	0.0374	0.7145
15-OCT-2020	ALLCARGO	116.55	116.95	-0.0034	0.0306	0.0305	0.5827
15-OCT-2020	ALLSEC	280.75	285.95	-0.0184	0.0353	0.0352	0.6725
15-OCT-2020	ALMONDZ	11.10	11.80	-0.0612	0.0483	0.0483	0.9228
15-OCT-2020	ALOKINDS	22.95	22.55	0.0176	0.0337	0.0336	0.6419
15-OCT-2020	ALPA	43.25	39.65	0.0869	0.0451	0.0454	0.8674
15-OCT-2020	ALPHAGEO	157.35	160.90	-0.0223	0.0396	0.0395	0.7546
15-OCT-2020	ALPSINDUS	0.97	1.11	-0.1348	0.1919	0.1916	3.6605
15-OCT-2020	AMARAJABAT	719.90	729.55	-0.0133	0.0246	0.0246	0.4700
15-OCT-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	AMBER	1997.30	1980.80	0.0083	0.0311	0.0310	0.5923
15-OCT-2020	AMBIKCO	708.00	714.05	-0.0085	0.0203	0.0203	0.3878
15-OCT-2020	AMBUJACEM	243.35	246.60	-0.0133	0.0241	0.0240	0.4585
15-OCT-2020	AMDIND	15.95	16.00	-0.0031	0.0431	0.0430	0.8215
15-OCT-2020	AMJLAND	19.35	19.70	-0.0179	0.0318	0.0317	0.6056
15-OCT-2020	AMRUTANJAN	403.25	408.35	-0.0126	0.0315	0.0314	0.5999
15-OCT-2020	ANANTRAJ	19.35	18.45	0.0476	0.0388	0.0388	0.7413
15-OCT-2020	ANDHRACEMT	4.35	4.49	-0.0317	0.0386	0.0386	0.7375
15-OCT-2020	ANDHRAPAP	185.15	188.00	-0.0153	0.0324	0.0323	0.6171
15-OCT-2020	ANDHRSUGAR	284.30	289.10	-0.0167	0.0343	0.0342	0.6534
15-OCT-2020	ANGELBRKG	257.25	261.80	-0.0175	0.0039	0.0041	0.0783
15-OCT-2020	ANIKINDS	11.55	11.48	0.0061	0.0283	0.0283	0.5407
15-OCT-2020	ANKITMETAL	0.91	0.85	0.0682	0.0970	0.0968	1.8494
15-OCT-2020	ANSALAPI	4.12	4.10	0.0049	0.0366	0.0365	0.6973
15-OCT-2020	ANSALHSG	3.75	3.86	-0.0289	0.0373	0.0373	0.7126
15-OCT-2020	ANUP	589.60	607.20	-0.0294	0.0330	0.0330	0.6305
15-OCT-2020	APARINDS	286.15	292.20	-0.0209	0.0246	0.0246	0.4700
15-OCT-2020	APCL	195.80	209.15	-0.0660	0.0347	0.0350	0.6687
15-OCT-2020	APCOTEXIND	135.30	137.05	-0.0129	0.0354	0.0353	0.6744
15-OCT-2020	APEX	266.15	267.25	-0.0041	0.0389	0.0388	0.7413
15-OCT-2020	APLAPOLLO	2694.20	2745.45	-0.0188	0.0281	0.0281	0.5368
15-OCT-2020	APLLTD	949.10	957.75	-0.0091	0.0306	0.0305	0.5827
15-OCT-2020	APOLLO	108.65	111.80	-0.0286	0.0434	0.0433	0.8272
15-OCT-2020	APOLLOHOSP	2182.60	2227.70	-0.0205	0.0284	0.0284	0.5426
15-OCT-2020	APOLLOPIPE	395.35	389.00	0.0162	0.0264	0.0264	0.5044
15-OCT-2020	APOLLOTYRE	124.85	128.65	-0.0300	0.0276	0.0276	0.5273
15-OCT-2020	APOLSINHOT	576.90	628.15	-0.0851	0.0394	0.0397	0.7585
15-OCT-2020	APTECHT	116.05	120.00	-0.0335	0.0352	0.0352	0.6725
15-OCT-2020	ARCHIDPLY	25.25	25.75	-0.0196	0.0434	0.0433	0.8272
15-OCT-2020	ARCHIES	11.75	11.65	0.0085	0.0284	0.0283	0.5407
15-OCT-2020	ARCOTECH	1.95	2.00	-0.0253	0.0413	0.0412	0.7871
15-OCT-2020	ARENTERP	10.30	10.55	-0.0240	0.0641	0.0640	1.2227
15-OCT-2020	ARIES	77.15	78.20	-0.0135	0.0357	0.0356	0.6801
15-OCT-2020	ARIHANT	16.30	15.90	0.0248	0.0422	0.0422	0.8062
15-OCT-2020	ARIHANTSUP	18.50	19.00	-0.0267	0.0361	0.0361	0.6897
15-OCT-2020	ARMANFIN	540.50	538.20	0.0043	0.0349	0.0348	0.6649
15-OCT-2020	AROGRANITE	24.25	24.60	-0.0143	0.0325	0.0324	0.6190
15-OCT-2020	ARROWGREEN	48.50	50.25	-0.0354	0.0344	0.0344	0.6572
15-OCT-2020	ARSHIYA	16.42	17.25	-0.0493	0.0435	0.0436	0.8330
15-OCT-2020	ARSSINFRA	12.25	12.55	-0.0242	0.0377	0.0376	0.7183
15-OCT-2020	ARTEMISMED	151.65	156.15	-0.0292	0.0270	0.0270	0.5158
15-OCT-2020	ARVIND	33.05	33.85	-0.0239	0.0369	0.0368	0.7031
15-OCT-2020	ARVINDFASN	122.95	124.95	-0.0161	0.0323	0.0323	0.6171
15-OCT-2020	ARVSMART	83.70	85.95	-0.0265	0.0343	0.0343	0.6553
15-OCT-2020	ASAHIINDIA	218.15	224.05	-0.0267	0.0302	0.0302	0.5770
15-OCT-2020	ASAHISONG	210.90	213.05	-0.0101	0.0403	0.0402	0.7680
15-OCT-2020	ASAL	20.55	20.90	-0.0169	0.0338	0.0338	0.6457
15-OCT-2020	ASALCBR	243.55	245.40	-0.0076	0.0256	0.0256	0.4891
15-OCT-2020	ASHAPURMIN	75.35	72.85	0.0337	0.0344	0.0344	0.6572
15-OCT-2020	ASHIANA	74.75	77.30	-0.0335	0.0315	0.0315	0.6018
15-OCT-2020	ASHIMASYN	6.90	6.95	-0.0072	0.0431	0.0430	0.8215
15-OCT-2020	ASHOKA	61.95	61.65	0.0049	0.0347	0.0346	0.6610
15-OCT-2020	ASHOKLEY	72.35	73.20	-0.0117	0.0378	0.0377	0.7203
15-OCT-2020	ASIANHOTNR	49.30	50.55	-0.0250	0.0299	0.0298	0.5693
15-OCT-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ASIANPAINT	2090.45	2071.35	0.0092	0.0210	0.0209	0.3993
15-OCT-2020	ASIANTILES	282.95	286.35	-0.0119	0.0362	0.0361	0.6897
15-OCT-2020	ASPINWALL	119.85	114.85	0.0426	0.0330	0.0331	0.6324
15-OCT-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ASTEC	1021.00	1046.20	-0.0244	0.0386	0.0385	0.7355
15-OCT-2020	ASTERDM	129.95	132.90	-0.0224	0.0298	0.0298	0.5693
15-OCT-2020	ASTRAL	1148.15	1150.90	-0.0024	0.0309	0.0308	0.5884
15-OCT-2020	ASTRAMICRO	109.95	112.25	-0.0207	0.0335	0.0335	0.6400
15-OCT-2020	ASTRAZEN	4268.80	4283.80	-0.0035	0.0334	0.0333	0.6362
15-OCT-2020	ASTRON	47.90	48.95	-0.0217	0.0325	0.0325	0.6209
15-OCT-2020	ATFL	702.00	708.45	-0.0091	0.0296	0.0296	0.5655
15-OCT-2020	ATLANTA	6.59	6.45	0.0215	0.0340	0.0340	0.6496
15-OCT-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ATLASCYCLE	42.00	41.75	0.0060	0.0315	0.0315	0.6018
15-OCT-2020	ATUL	5984.30	5921.05	0.0106	0.0253	0.0252	0.4814
15-OCT-2020	ATULAUTO	162.00	164.90	-0.0177	0.0282	0.0282	0.5388
15-OCT-2020	AUBANK	725.55	736.85	-0.0155	0.0323	0.0322	0.6152
15-OCT-2020	AURIONPRO	76.70	76.65	0.0007	0.0393	0.0392	0.7489
15-OCT-2020	AUROPHARMA	791.75	810.40	-0.0233	0.0348	0.0347	0.6629
15-OCT-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	AUSOMENT	42.55	42.95	-0.0094	0.0453	0.0452	0.8635
15-OCT-2020	AUTOAXLES	686.10	684.85	0.0018	0.0351	0.0350	0.6687
15-OCT-2020	AUTOIND	28.50	28.85	-0.0122	0.0388	0.0387	0.7394
15-OCT-2020	AUTOLITIND	17.85	18.05	-0.0111	0.0353	0.0352	0.6725
15-OCT-2020	AVADHSUGAR	168.85	172.85	-0.0234	0.0390	0.0389	0.7432
15-OCT-2020	AVANTIFEED	503.45	511.25	-0.0154	0.0347	0.0347	0.6629
15-OCT-2020	AVTNPL	43.20	44.50	-0.0296	0.0370	0.0370	0.7069
15-OCT-2020	AXISBANK	462.60	471.30	-0.0186	0.0371	0.0370	0.7069
15-OCT-2020	AXISCADES	45.85	46.90	-0.0226	0.0346	0.0345	0.6591
15-OCT-2020	AXISGOLD	43.85	43.95	-0.0023	0.0176	0.0176	0.3362
15-OCT-2020	AXISNIFTY	120.46	123.31	-0.0234	0.0224	0.0224	0.4280
15-OCT-2020	AYMSYNTEX	28.20	28.20	0.0000	0.0373	0.0373	0.7126
15-OCT-2020	BAFNAPH	67.65	41.85	0.4803	0.1687	0.1717	3.2803
15-OCT-2020	BAGFILMS	2.44	2.53	-0.0362	0.0356	0.0356	0.6801
15-OCT-2020	BAJAJ-AUTO	3027.35	3054.15	-0.0088	0.0223	0.0222	0.4241
15-OCT-2020	BAJAJCON	181.65	180.90	0.0041	0.0290	0.0290	0.5540
15-OCT-2020	BAJAJELEC	501.25	518.75	-0.0343	0.0289	0.0289	0.5521
15-OCT-2020	BAJAJFINSV	5899.10	6099.90	-0.0335	0.0331	0.0331	0.6324
15-OCT-2020	BAJAJHIND	4.75	4.85	-0.0208	0.0360	0.0359	0.6859
15-OCT-2020	BAJAJHLDNG	2376.15	2405.00	-0.0121	0.0284	0.0284	0.5426
15-OCT-2020	BAJFINANCE	3214.70	3372.00	-0.0478	0.0364	0.0364	0.6954
15-OCT-2020	BALAJITELE	64.15	65.40	-0.0193	0.0377	0.0376	0.7183
15-OCT-2020	BALAMINES	820.75	873.95	-0.0628	0.0436	0.0437	0.8349
15-OCT-2020	BALAXI	938.75	988.15	-0.0513	0.0386	0.0386	0.7375
15-OCT-2020	BALKRISHNA	12.86	12.00	0.0692	0.0452	0.0454	0.8674
15-OCT-2020	BALKRISIND	1366.85	1379.60	-0.0093	0.0287	0.0287	0.5483
15-OCT-2020	BALLARPUR	1.00	0.95	0.0513	0.0574	0.0574	1.0966
15-OCT-2020	BALMLAWRIE	101.30	103.85	-0.0249	0.0225	0.0225	0.4299
15-OCT-2020	BALPHARMA	65.75	59.75	0.0957	0.0405	0.0410	0.7833
15-OCT-2020	BALRAMCHIN	149.65	157.35	-0.0502	0.0350	0.0351	0.6706
15-OCT-2020	BANARBEADS	62.75	65.25	-0.0391	0.0426	0.0426	0.8139
15-OCT-2020	BANARISUG	1300.05	1300.00	0.0000	0.0255	0.0255	0.4872
15-OCT-2020	BANCOINDIA	88.45	89.55	-0.0124	0.0298	0.0297	0.5674
15-OCT-2020	BANDHANBNK	303.75	320.75	-0.0545	0.0462	0.0463	0.8846
15-OCT-2020	BANG	20.15	20.35	-0.0099	0.0348	0.0347	0.6629
15-OCT-2020	BANKBARODA	40.35	42.05	-0.0413	0.0308	0.0308	0.5884
15-OCT-2020	BANKBEES	231.92	240.16	-0.0349	0.0235	0.0235	0.4490
15-OCT-2020	BANKINDIA	39.55	40.30	-0.0188	0.0306	0.0305	0.5827
15-OCT-2020	BANSWRAS	72.90	74.90	-0.0271	0.0320	0.0320	0.6114
15-OCT-2020	BARTRONICS	1.88	1.86	0.0107	0.0560	0.0559	1.0680
15-OCT-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	BASF	1416.60	1431.45	-0.0104	0.0302	0.0302	0.5770
15-OCT-2020	BASML	85.25	85.85	-0.0070	0.0375	0.0374	0.7145
15-OCT-2020	BATAINDIA	1350.65	1364.70	-0.0103	0.0242	0.0241	0.4604
15-OCT-2020	BAYERCROP	5644.20	5655.40	-0.0020	0.0254	0.0253	0.4834
15-OCT-2020	BBL	663.55	671.35	-0.0117	0.0266	0.0265	0.5063
15-OCT-2020	BBTC	1233.35	1247.25	-0.0112	0.0333	0.0332	0.6343
15-OCT-2020	BCG	5.56	5.30	0.0479	0.0462	0.0462	0.8826
15-OCT-2020	BCP	4.65	4.65	0.0000	0.0282	0.0281	0.5368
15-OCT-2020	BDL	290.35	296.75	-0.0218	0.0352	0.0352	0.6725
15-OCT-2020	BEARDSELL	7.68	8.04	-0.0458	0.0420	0.0420	0.8024
15-OCT-2020	BEDMUTHA	18.50	18.90	-0.0214	0.0366	0.0365	0.6973
15-OCT-2020	BEL	88.40	91.55	-0.0350	0.0298	0.0298	0.5693
15-OCT-2020	BEML	602.55	610.70	-0.0134	0.0323	0.0323	0.6171
15-OCT-2020	BEPL	82.60	88.95	-0.0741	0.0421	0.0424	0.8101
15-OCT-2020	BERGEPAINT	597.45	605.85	-0.0140	0.0223	0.0223	0.4260
15-OCT-2020	BFINVEST	278.45	288.80	-0.0365	0.0396	0.0396	0.7566
15-OCT-2020	BFUTILITIE	250.30	262.15	-0.0463	0.0376	0.0377	0.7203
15-OCT-2020	BGRENERGY	32.50	33.60	-0.0333	0.0442	0.0442	0.8444
15-OCT-2020	BHAGERIA	130.15	133.95	-0.0288	0.0322	0.0322	0.6152
15-OCT-2020	BHAGYANGR	17.00	17.25	-0.0146	0.0375	0.0374	0.7145
15-OCT-2020	BHAGYAPROP	23.15	22.95	0.0087	0.0347	0.0346	0.6610
15-OCT-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	BHANDARI	1.05	1.10	-0.0465	0.0472	0.0472	0.9018
15-OCT-2020	BHARATFORG	444.90	443.50	0.0032	0.0330	0.0329	0.6286
15-OCT-2020	BHARATGEAR	45.50	48.70	-0.0680	0.0347	0.0350	0.6687
15-OCT-2020	BHARATRAS	8736.70	8806.00	-0.0079	0.0322	0.0321	0.6133
15-OCT-2020	BHARATWIRE	23.45	23.45	0.0000	0.0382	0.0381	0.7279
15-OCT-2020	BHARTIARTL	399.20	413.25	-0.0346	0.0259	0.0260	0.4967
15-OCT-2020	BHEL	27.15	27.95	-0.0290	0.0354	0.0354	0.6763
15-OCT-2020	BIGBLOC	64.50	67.10	-0.0395	0.0339	0.0339	0.6477
15-OCT-2020	BIL	146.40	150.00	-0.0243	0.0360	0.0360	0.6878
15-OCT-2020	BILENERGY	0.75	0.79	-0.0520	0.0508	0.0508	0.9705
15-OCT-2020	BINDALAGRO	11.39	11.49	-0.0087	0.0348	0.0347	0.6629
15-OCT-2020	BIOCON	433.45	446.70	-0.0301	0.0350	0.0349	0.6668
15-OCT-2020	BIOFILCHEM	72.05	68.85	0.0454	0.0592	0.0591	1.1291
15-OCT-2020	BIRLACABLE	50.65	51.45	-0.0157	0.0423	0.0422	0.8062
15-OCT-2020	BIRLACORPN	640.70	650.60	-0.0153	0.0370	0.0369	0.7050
15-OCT-2020	BIRLAMONEY	43.85	44.55	-0.0158	0.0413	0.0412	0.7871
15-OCT-2020	BIRLATYRE	19.20	19.55	-0.0181	0.0393	0.0392	0.7489
15-OCT-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	BKMINDST	0.87	0.84	0.0351	0.0498	0.0498	0.9514
15-OCT-2020	BLBLIMITED	5.45	5.40	0.0092	0.0467	0.0466	0.8903
15-OCT-2020	BLISSGVS	174.85	173.05	0.0103	0.0316	0.0315	0.6018
15-OCT-2020	BLKASHYAP	6.15	6.40	-0.0398	0.0391	0.0391	0.7470
15-OCT-2020	BLS	75.15	78.80	-0.0474	0.0426	0.0427	0.8158
15-OCT-2020	BLUECOAST	3.80	3.80	0.0000	0.3733	0.3724	7.1147
15-OCT-2020	BLUEDART	3038.70	2977.65	0.0203	0.0262	0.0261	0.4986
15-OCT-2020	BLUESTARCO	612.70	623.95	-0.0182	0.0225	0.0225	0.4299
15-OCT-2020	BODALCHEM	62.85	64.30	-0.0228	0.0341	0.0340	0.6496
15-OCT-2020	BOMDYEING	63.55	65.50	-0.0302	0.0373	0.0372	0.7107
15-OCT-2020	BOROLTD	135.55	136.00	-0.0033	0.0167	0.0167	0.3191
15-OCT-2020	BORORENEW	76.95	78.45	-0.0193	0.0393	0.0392	0.7489
15-OCT-2020	BOSCHLTD	11856.70	12075.35	-0.0183	0.0261	0.0260	0.4967
15-OCT-2020	BPCL	326.65	332.90	-0.0190	0.0309	0.0308	0.5884
15-OCT-2020	BPL	17.95	18.50	-0.0302	0.0382	0.0382	0.7298
15-OCT-2020	BRFL	8.50	8.74	-0.0278	0.0366	0.0366	0.6992
15-OCT-2020	BRIGADE	159.15	161.90	-0.0171	0.0311	0.0310	0.5923
15-OCT-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	BRITANNIA	3731.00	3789.80	-0.0156	0.0237	0.0237	0.4528
15-OCT-2020	BRNL	29.40	29.00	0.0137	0.0302	0.0302	0.5770
15-OCT-2020	BROOKS	62.60	59.75	0.0466	0.0414	0.0414	0.7909
15-OCT-2020	BSE	521.20	524.40	-0.0061	0.0243	0.0242	0.4623
15-OCT-2020	BSELINFRA	1.06	1.04	0.0190	0.0409	0.0408	0.7795
15-OCT-2020	BSL	30.20	25.20	0.1810	0.0342	0.0365	0.6973
15-OCT-2020	BSLGOLDETF	4653.72	4645.00	0.0019	0.0135	0.0135	0.2579
15-OCT-2020	BSLNIFTY	128.69	131.08	-0.0184	0.0211	0.0211	0.4031
15-OCT-2020	BSOFT	194.25	200.10	-0.0297	0.0374	0.0373	0.7126
15-OCT-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	BURNPUR	1.23	1.29	-0.0476	0.0395	0.0396	0.7566
15-OCT-2020	BUTTERFLY	284.65	282.95	0.0060	0.0389	0.0388	0.7413
15-OCT-2020	BVCL	13.38	13.00	0.0288	0.0443	0.0443	0.8464
15-OCT-2020	BYKE	12.95	13.20	-0.0191	0.0394	0.0393	0.7508
15-OCT-2020	CADILAHC	415.90	430.55	-0.0346	0.0229	0.0229	0.4375
15-OCT-2020	CALSOFT	7.90	8.13	-0.0287	0.0396	0.0395	0.7546
15-OCT-2020	CAMLINFINE	102.45	101.60	0.0083	0.0340	0.0340	0.6496
15-OCT-2020	CAMS	1331.95	1345.50	-0.0101	0.0044	0.0044	0.0841
15-OCT-2020	CANBK	87.70	88.55	-0.0096	0.0326	0.0326	0.6228
15-OCT-2020	CANDC	2.11	2.05	0.0288	0.0746	0.0744	1.4214
15-OCT-2020	CANFINHOME	447.15	470.50	-0.0509	0.0291	0.0292	0.5579
15-OCT-2020	CANTABIL	323.25	322.90	0.0011	0.0300	0.0300	0.5731
15-OCT-2020	CAPACITE	129.10	131.85	-0.0211	0.0345	0.0344	0.6572
15-OCT-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	CAPLIPOINT	531.90	548.00	-0.0298	0.0393	0.0393	0.7508
15-OCT-2020	CAPTRUST	58.25	58.55	-0.0051	0.0568	0.0566	1.0813
15-OCT-2020	CARBORUNIV	236.90	241.40	-0.0188	0.0226	0.0226	0.4318
15-OCT-2020	CAREERP	173.75	174.50	-0.0043	0.0381	0.0380	0.7260
15-OCT-2020	CARERATING	323.30	330.65	-0.0225	0.0291	0.0291	0.5560
15-OCT-2020	CASTEXTECH	0.55	0.50	0.0953	0.0942	0.0942	1.7997
15-OCT-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	CASTROLIND	104.30	105.80	-0.0143	0.0245	0.0245	0.4681
15-OCT-2020	CCCL	0.28	0.30	-0.0690	0.1452	0.1449	2.7683
15-OCT-2020	CCHHL	2.95	2.90	0.0171	0.0306	0.0305	0.5827
15-OCT-2020	CCL	246.30	250.15	-0.0155	0.0246	0.0245	0.4681
15-OCT-2020	CDSL	455.65	468.70	-0.0282	0.0288	0.0288	0.5502
15-OCT-2020	CEATLTD	987.05	1004.60	-0.0176	0.0241	0.0240	0.4585
15-OCT-2020	CEBBCO	14.50	14.50	0.0000	0.0416	0.0415	0.7929
15-OCT-2020	CELEBRITY	4.56	4.77	-0.0450	0.0375	0.0376	0.7183
15-OCT-2020	CENTENKA	165.25	167.10	-0.0111	0.0270	0.0269	0.5139
15-OCT-2020	CENTEXT	3.55	3.65	-0.0278	0.0470	0.0469	0.8960
15-OCT-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	CENTRALBK	10.75	11.15	-0.0365	0.0308	0.0309	0.5903
15-OCT-2020	CENTRUM	16.75	16.80	-0.0030	0.0340	0.0339	0.6477
15-OCT-2020	CENTUM	296.50	295.75	0.0025	0.0356	0.0355	0.6782
15-OCT-2020	CENTURYPLY	172.00	171.40	0.0035	0.0288	0.0287	0.5483
15-OCT-2020	CENTURYTEX	317.65	315.90	0.0055	0.0346	0.0345	0.6591
15-OCT-2020	CERA	2503.20	2525.35	-0.0088	0.0231	0.0231	0.4413
15-OCT-2020	CEREBRAINT	28.15	28.90	-0.0263	0.0263	0.0263	0.5025
15-OCT-2020	CESC	573.40	582.60	-0.0159	0.0236	0.0235	0.4490
15-OCT-2020	CESCVENT	211.40	217.00	-0.0261	0.0342	0.0342	0.6534
15-OCT-2020	CGCL	233.70	240.35	-0.0281	0.0322	0.0322	0.6152
15-OCT-2020	CGPOWER	23.20	23.90	-0.0297	0.0425	0.0425	0.8120
15-OCT-2020	CHALET	134.10	137.45	-0.0247	0.0300	0.0300	0.5731
15-OCT-2020	CHAMBLFERT	159.90	165.70	-0.0356	0.0249	0.0249	0.4757
15-OCT-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	CHEMBOND	140.45	143.55	-0.0218	0.0302	0.0302	0.5770
15-OCT-2020	CHEMCON	418.90	440.85	-0.0511	0.0196	0.0199	0.3802
15-OCT-2020	CHEMFAB	129.15	128.85	0.0023	0.0335	0.0334	0.6381
15-OCT-2020	CHENNPETRO	64.85	65.15	-0.0046	0.0305	0.0304	0.5808
15-OCT-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	CHOLAFIN	237.30	249.55	-0.0503	0.0419	0.0419	0.8005
15-OCT-2020	CHOLAHLDNG	382.95	394.85	-0.0306	0.0260	0.0261	0.4986
15-OCT-2020	CHROMATIC	0.70	0.75	-0.0690	0.0620	0.0621	1.1864
15-OCT-2020	CIGNITITEC	487.00	495.60	-0.0175	0.0322	0.0321	0.6133
15-OCT-2020	CIMMCO	22.15	22.60	-0.0201	0.0384	0.0383	0.7317
15-OCT-2020	CINELINE	27.30	28.50	-0.0430	0.0416	0.0416	0.7948
15-OCT-2020	CINEVISTA	5.70	6.00	-0.0513	0.0362	0.0363	0.6935
15-OCT-2020	CIPLA	768.30	781.50	-0.0170	0.0235	0.0234	0.4471
15-OCT-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	CLEDUCATE	65.35	69.65	-0.0637	0.0334	0.0336	0.6419
15-OCT-2020	CLNINDIA	311.10	317.70	-0.0210	0.0337	0.0336	0.6419
15-OCT-2020	CMICABLES	34.75	34.45	0.0087	0.0356	0.0355	0.6782
15-OCT-2020	CNOVAPETRO	5.90	5.90	0.0000	0.0535	0.0533	1.0183
15-OCT-2020	COALINDIA	110.60	110.55	0.0005	0.0222	0.0222	0.4241
15-OCT-2020	COCHINSHIP	321.85	324.55	-0.0084	0.0261	0.0261	0.4986
15-OCT-2020	COFORGE	2508.65	2606.70	-0.0383	0.0364	0.0364	0.6954
15-OCT-2020	COLPAL	1421.45	1446.85	-0.0177	0.0205	0.0205	0.3917
15-OCT-2020	COMPINFO	13.45	13.55	-0.0074	0.0418	0.0417	0.7967
15-OCT-2020	COMPUSOFT	7.25	7.27	-0.0028	0.0328	0.0327	0.6247
15-OCT-2020	CONCOR	357.90	364.85	-0.0192	0.0273	0.0273	0.5216
15-OCT-2020	CONFIPET	25.45	25.35	0.0039	0.0408	0.0407	0.7776
15-OCT-2020	CONSOFINVT	31.65	32.50	-0.0265	0.0402	0.0402	0.7680
15-OCT-2020	CONTROLPR	203.25	209.00	-0.0279	0.0590	0.0589	1.1253
15-OCT-2020	CORALFINAC	19.60	20.15	-0.0277	0.0415	0.0414	0.7909
15-OCT-2020	CORDSCABLE	39.10	40.45	-0.0339	0.0337	0.0337	0.6438
15-OCT-2020	COROMANDEL	710.60	718.55	-0.0111	0.0232	0.0231	0.4413
15-OCT-2020	COSMOFILMS	424.70	415.65	0.0215	0.0321	0.0321	0.6133
15-OCT-2020	COUNCODOS	1.96	1.80	0.0852	0.0570	0.0572	1.0928
15-OCT-2020	COX&KINGS	1.30	1.30	0.0000	0.0439	0.0438	0.8368
15-OCT-2020	CPSEETF	15.72	15.88	-0.0101	0.0175	0.0175	0.3343
15-OCT-2020	CREATIVE	123.00	120.35	0.0218	0.0243	0.0243	0.4643
15-OCT-2020	CREATIVEYE	3.12	3.25	-0.0408	0.0815	0.0814	1.5551
15-OCT-2020	CREDITACC	677.80	681.90	-0.0060	0.0326	0.0325	0.6209
15-OCT-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	CREST	80.30	81.20	-0.0111	0.0414	0.0413	0.7890
15-OCT-2020	CRISIL	1741.95	1746.25	-0.0025	0.0212	0.0211	0.4031
15-OCT-2020	CROMPTON	281.00	278.70	0.0082	0.0214	0.0213	0.4069
15-OCT-2020	CSBBANK	227.05	227.05	0.0000	0.0280	0.0280	0.5349
15-OCT-2020	CTE	31.45	28.55	0.0967	0.0418	0.0423	0.8081
15-OCT-2020	CUB	141.15	141.80	-0.0046	0.0285	0.0284	0.5426
15-OCT-2020	CUBEXTUB	11.64	11.62	0.0017	0.0441	0.0439	0.8387
15-OCT-2020	CUMMINSIND	442.95	437.80	0.0117	0.0204	0.0204	0.3897
15-OCT-2020	CUPID	210.10	210.50	-0.0019	0.0364	0.0363	0.6935
15-OCT-2020	CYBERTECH	94.60	93.15	0.0154	0.0466	0.0465	0.8884
15-OCT-2020	CYIENT	366.50	374.65	-0.0220	0.0256	0.0256	0.4891
15-OCT-2020	DAAWAT	49.30	49.70	-0.0081	0.0375	0.0374	0.7145
15-OCT-2020	DABUR	517.60	516.95	0.0013	0.0167	0.0166	0.3171
15-OCT-2020	DALBHARAT	773.05	802.15	-0.0370	0.0274	0.0274	0.5235
15-OCT-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	DALMIASUG	125.85	128.00	-0.0169	0.0382	0.0381	0.7279
15-OCT-2020	DAMODARIND	23.90	24.40	-0.0207	0.0393	0.0392	0.7489
15-OCT-2020	DATAMATICS	71.45	73.70	-0.0310	0.0368	0.0368	0.7031
15-OCT-2020	DBCORP	76.55	77.00	-0.0059	0.0235	0.0234	0.4471
15-OCT-2020	DBL	327.25	334.70	-0.0225	0.0338	0.0338	0.6457
15-OCT-2020	DBREALTY	6.58	6.35	0.0356	0.0357	0.0357	0.6820
15-OCT-2020	DBSTOCKBRO	8.55	9.20	-0.0733	0.0534	0.0536	1.0240
15-OCT-2020	DCAL	156.80	161.05	-0.0267	0.0409	0.0408	0.7795
15-OCT-2020	DCBBANK	76.45	75.65	0.0105	0.0296	0.0296	0.5655
15-OCT-2020	DCM	17.35	18.25	-0.0506	0.0332	0.0333	0.6362
15-OCT-2020	DCMFINSERV	1.10	1.10	0.0000	0.0889	0.0887	1.6946
15-OCT-2020	DCMNVL	25.00	24.70	0.0121	0.0366	0.0365	0.6973
15-OCT-2020	DCMSHRIRAM	337.05	341.60	-0.0134	0.0303	0.0303	0.5789
15-OCT-2020	DCW	13.95	14.00	-0.0036	0.0388	0.0387	0.7394
15-OCT-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	DECCANCE	271.60	276.65	-0.0184	0.0300	0.0300	0.5731
15-OCT-2020	DEEPAKFERT	139.15	146.15	-0.0491	0.0356	0.0357	0.6820
15-OCT-2020	DEEPAKNTR	726.35	754.15	-0.0376	0.0346	0.0346	0.6610
15-OCT-2020	DEEPENR	60.00	63.10	-0.0504	0.0340	0.0341	0.6515
15-OCT-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	DELTACORP	106.15	105.15	0.0095	0.0336	0.0335	0.6400
15-OCT-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	DELTAMAGNT	18.15	18.75	-0.0325	0.0430	0.0429	0.8196
15-OCT-2020	DEN	82.10	86.90	-0.0568	0.0422	0.0423	0.8081
15-OCT-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	DENORA	207.25	208.30	-0.0051	0.0342	0.0341	0.6515
15-OCT-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	DFMFOODS	341.35	358.05	-0.0478	0.0329	0.0330	0.6305
15-OCT-2020	DGCONTENT	11.28	11.62	-0.0297	0.0373	0.0372	0.7107
15-OCT-2020	DHAMPURSUG	139.05	140.00	-0.0068	0.0363	0.0362	0.6916
15-OCT-2020	DHANBANK	11.90	12.05	-0.0125	0.0330	0.0330	0.6305
15-OCT-2020	DHANUKA	717.45	730.55	-0.0181	0.0291	0.0290	0.5540
15-OCT-2020	DHARSUGAR	4.45	4.30	0.0343	0.0452	0.0451	0.8616
15-OCT-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	DHFL	12.24	12.30	-0.0049	0.0446	0.0445	0.8502
15-OCT-2020	DHUNINV	219.20	224.45	-0.0237	0.0418	0.0418	0.7986
15-OCT-2020	DIAMONDYD	599.65	598.05	0.0027	0.0202	0.0202	0.3859
15-OCT-2020	DIAPOWER	0.56	0.53	0.0551	0.0948	0.0947	1.8092
15-OCT-2020	DICIND	367.90	366.75	0.0031	0.0266	0.0265	0.5063
15-OCT-2020	DIGISPICE	6.90	7.10	-0.0286	0.0389	0.0388	0.7413
15-OCT-2020	DIGJAMLTD	3.12	3.08	0.0129	0.0516	0.0515	0.9839
15-OCT-2020	DISHTV	11.90	12.65	-0.0611	0.0474	0.0475	0.9075
15-OCT-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	DIVISLAB	3111.35	3130.40	-0.0061	0.0222	0.0222	0.4241
15-OCT-2020	DIXON	8925.10	9317.50	-0.0430	0.0298	0.0299	0.5712
15-OCT-2020	DLF	155.45	159.10	-0.0232	0.0340	0.0340	0.6496
15-OCT-2020	DLINKINDIA	98.85	99.85	-0.0101	0.0354	0.0353	0.6744
15-OCT-2020	DMART	1977.70	1974.55	0.0016	0.0230	0.0229	0.4375
15-OCT-2020	DNAMEDIA	0.43	0.46	-0.0674	0.0919	0.0918	1.7538
15-OCT-2020	DOLAT	47.70	48.00	-0.0063	0.0333	0.0332	0.6343
15-OCT-2020	DOLLAR	131.75	134.70	-0.0221	0.0304	0.0304	0.5808
15-OCT-2020	DONEAR	24.60	24.75	-0.0061	0.0297	0.0296	0.5655
15-OCT-2020	DPSCLTD	12.75	13.05	-0.0233	0.0443	0.0442	0.8444
15-OCT-2020	DPWIRES	63.50	62.30	0.0191	0.0381	0.0380	0.7260
15-OCT-2020	DQE	1.20	1.24	-0.0328	0.0427	0.0427	0.8158
15-OCT-2020	DREDGECORP	244.65	249.10	-0.0180	0.0339	0.0338	0.6457
15-OCT-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	DRREDDY	5056.25	5122.95	-0.0131	0.0202	0.0202	0.3859
15-OCT-2020	DSSL	41.05	45.65	-0.1062	0.0438	0.0443	0.8464
15-OCT-2020	DTIL	239.75	240.60	-0.0035	0.0300	0.0299	0.5712
15-OCT-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	DUCON	3.90	3.95	-0.0127	0.0384	0.0383	0.7317
15-OCT-2020	DVL	55.25	55.50	-0.0045	0.0282	0.0281	0.5368
15-OCT-2020	DWARKESH	26.85	27.90	-0.0384	0.0387	0.0387	0.7394
15-OCT-2020	DYNAMATECH	687.55	700.15	-0.0182	0.0324	0.0323	0.6171
15-OCT-2020	DYNPRO	243.75	253.35	-0.0386	0.0378	0.0378	0.7222
15-OCT-2020	EASTSILK	1.05	1.04	0.0096	0.0703	0.0702	1.3412
15-OCT-2020	EASUNREYRL	2.20	2.30	-0.0445	0.0404	0.0404	0.7718
15-OCT-2020	EBANK	2525.00	2633.00	-0.0419	0.0425	0.0425	0.8120
15-OCT-2020	EBBETF0423	1096.19	1096.72	-0.0005	0.0017	0.0017	0.0325
15-OCT-2020	EBBETF0425	1010.17	1008.29	0.0019	0.0009	0.0009	0.0172
15-OCT-2020	EBBETF0430	1113.11	1114.85	-0.0016	0.0029	0.0029	0.0554
15-OCT-2020	EBBETF0431	1000.49	1001.35	-0.0009	0.0015	0.0015	0.0287
15-OCT-2020	EBIXFOREX	319.85	304.00	0.0508	0.0330	0.0331	0.6324
15-OCT-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ECLERX	701.05	721.25	-0.0284	0.0336	0.0336	0.6419
15-OCT-2020	EDELWEISS	57.00	58.75	-0.0302	0.0412	0.0412	0.7871
15-OCT-2020	EDUCOMP	2.56	2.66	-0.0383	0.0477	0.0477	0.9113
15-OCT-2020	EICHERMOT	2248.65	2253.95	-0.0024	0.0271	0.0270	0.5158
15-OCT-2020	EIDPARRY	260.95	262.95	-0.0076	0.0337	0.0337	0.6438
15-OCT-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	EIHAHOTELS	223.70	228.15	-0.0197	0.0289	0.0289	0.5521
15-OCT-2020	EIHOTEL	75.25	77.80	-0.0333	0.0314	0.0314	0.5999
15-OCT-2020	EIMCOELECO	309.50	311.50	-0.0064	0.0290	0.0289	0.5521
15-OCT-2020	EKC	28.15	29.15	-0.0349	0.0377	0.0377	0.7203
15-OCT-2020	ELECON	22.60	23.50	-0.0391	0.0370	0.0370	0.7069
15-OCT-2020	ELECTCAST	18.15	18.25	-0.0055	0.0362	0.0361	0.6897
15-OCT-2020	ELECTHERM	100.05	101.05	-0.0099	0.0417	0.0416	0.7948
15-OCT-2020	ELGIEQUIP	107.50	111.75	-0.0388	0.0284	0.0285	0.5445
15-OCT-2020	ELGIRUBCO	15.90	16.05	-0.0094	0.0358	0.0357	0.6820
15-OCT-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	EMAMILTD	339.25	347.40	-0.0237	0.0299	0.0299	0.5712
15-OCT-2020	EMAMIPAP	65.05	66.70	-0.0250	0.0241	0.0241	0.4604
15-OCT-2020	EMAMIREAL	40.75	39.20	0.0388	0.0366	0.0367	0.7012
15-OCT-2020	EMBASSY	349.43	355.96	-0.0185	0.0193	0.0193	0.3687
15-OCT-2020	EMCO	1.27	1.20	0.0567	0.0968	0.0967	1.8475
15-OCT-2020	EMKAY	57.05	57.85	-0.0139	0.0390	0.0389	0.7432
15-OCT-2020	EMMBI	77.70	77.55	0.0019	0.0319	0.0319	0.6094
15-OCT-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ENDURANCE	1103.35	1110.35	-0.0063	0.0287	0.0286	0.5464
15-OCT-2020	ENERGYDEV	4.90	4.90	0.0000	0.0378	0.0377	0.7203
15-OCT-2020	ENGINERSIN	62.30	63.25	-0.0151	0.0250	0.0249	0.4757
15-OCT-2020	ENIL	144.45	147.25	-0.0192	0.0296	0.0295	0.5636
15-OCT-2020	EQ30	343.12	348.00	-0.0141	0.0273	0.0272	0.5197
15-OCT-2020	EQUITAS	51.15	51.70	-0.0107	0.0402	0.0401	0.7661
15-OCT-2020	ERIS	495.35	500.70	-0.0107	0.0242	0.0241	0.4604
15-OCT-2020	EROSMEDIA	20.75	19.90	0.0418	0.0401	0.0401	0.7661
15-OCT-2020	ESABINDIA	1326.35	1350.90	-0.0183	0.0283	0.0283	0.5407
15-OCT-2020	ESCORTS	1196.20	1232.40	-0.0298	0.0332	0.0331	0.6324
15-OCT-2020	ESSARSHPNG	7.50	7.52	-0.0027	0.0336	0.0335	0.6400
15-OCT-2020	ESSELPACK	252.30	253.60	-0.0051	0.0304	0.0303	0.5789
15-OCT-2020	ESTER	92.60	95.75	-0.0335	0.0357	0.0357	0.6820
15-OCT-2020	EUROMULTI	1.45	1.50	-0.0339	0.1202	0.1199	2.2907
15-OCT-2020	EUROTEXIND	8.30	7.95	0.0431	0.1262	0.1259	2.4053
15-OCT-2020	EVEREADY	139.75	140.55	-0.0057	0.0304	0.0303	0.5789
15-OCT-2020	EVERESTIND	205.55	208.10	-0.0123	0.0393	0.0392	0.7489
15-OCT-2020	EXCEL	1.20	1.15	0.0426	0.0468	0.0468	0.8941
15-OCT-2020	EXCELINDUS	919.50	916.40	0.0034	0.0335	0.0334	0.6381
15-OCT-2020	EXIDEIND	156.45	160.80	-0.0274	0.0219	0.0220	0.4203
15-OCT-2020	EXPLEOSOL	578.25	585.05	-0.0117	0.0321	0.0320	0.6114
15-OCT-2020	FACT	41.90	43.20	-0.0306	0.0355	0.0355	0.6782
15-OCT-2020	FCL	30.55	30.95	-0.0130	0.0386	0.0385	0.7355
15-OCT-2020	FCONSUMER	7.14	7.42	-0.0385	0.0380	0.0380	0.7260
15-OCT-2020	FCSSOFT	0.40	0.40	0.0000	0.1224	0.1221	2.3327
15-OCT-2020	FDC	341.75	347.65	-0.0171	0.0283	0.0282	0.5388
15-OCT-2020	FEDERALBNK	51.75	52.90	-0.0220	0.0341	0.0340	0.6496
15-OCT-2020	FEL	9.61	9.80	-0.0196	0.0403	0.0402	0.7680
15-OCT-2020	FELDVR	11.00	11.36	-0.0322	0.0391	0.0391	0.7470
15-OCT-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	FIEMIND	509.40	518.65	-0.0180	0.0359	0.0359	0.6859
15-OCT-2020	FILATEX	24.95	25.50	-0.0218	0.0372	0.0371	0.7088
15-OCT-2020	FINCABLES	272.55	274.65	-0.0077	0.0274	0.0274	0.5235
15-OCT-2020	FINEORG	2528.65	2553.20	-0.0097	0.0299	0.0299	0.5712
15-OCT-2020	FINPIPE	512.10	518.45	-0.0123	0.0268	0.0268	0.5120
15-OCT-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	FLEXITUFF	10.20	10.30	-0.0098	0.0747	0.0745	1.4233
15-OCT-2020	FLFL	75.45	75.00	0.0060	0.0360	0.0359	0.6859
15-OCT-2020	FLUOROCHEM	473.75	470.00	0.0079	0.0293	0.0292	0.5579
15-OCT-2020	FMGOETZE	357.20	376.35	-0.0522	0.0334	0.0335	0.6400
15-OCT-2020	FMNL	14.50	14.30	0.0139	0.0437	0.0436	0.8330
15-OCT-2020	FORCEMOT	1014.35	1024.40	-0.0099	0.0263	0.0263	0.5025
15-OCT-2020	FORTIS	126.85	129.90	-0.0238	0.0195	0.0196	0.3745
15-OCT-2020	FOSECOIND	1205.80	1199.45	0.0053	0.0251	0.0250	0.4776
15-OCT-2020	FRETAIL	74.70	75.25	-0.0073	0.0420	0.0419	0.8005
15-OCT-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	FSC	86.60	83.30	0.0389	0.0338	0.0339	0.6477
15-OCT-2020	FSL	69.40	70.90	-0.0214	0.0341	0.0340	0.6496
15-OCT-2020	GABRIEL	96.70	99.20	-0.0255	0.0358	0.0358	0.6840
15-OCT-2020	GAEL	114.90	119.40	-0.0384	0.0369	0.0369	0.7050
15-OCT-2020	GAIL	82.30	82.65	-0.0042	0.0259	0.0258	0.4929
15-OCT-2020	GAL	2.75	2.85	-0.0357	0.0437	0.0437	0.8349
15-OCT-2020	GALAXYSURF	1733.50	1766.15	-0.0187	0.0238	0.0237	0.4528
15-OCT-2020	GALLANTT	32.25	31.65	0.0188	0.0348	0.0347	0.6629
15-OCT-2020	GALLISPAT	27.30	27.20	0.0037	0.0403	0.0402	0.7680
15-OCT-2020	GAMMNINFRA	0.57	0.60	-0.0513	0.0762	0.0761	1.4539
15-OCT-2020	GANDHITUBE	209.15	213.50	-0.0206	0.0256	0.0256	0.4891
15-OCT-2020	GANECOS	249.70	251.50	-0.0072	0.0349	0.0348	0.6649
15-OCT-2020	GANESHHOUC	25.20	26.00	-0.0313	0.0351	0.0351	0.6706
15-OCT-2020	GANGESSECU	46.55	44.20	0.0518	0.0449	0.0449	0.8578
15-OCT-2020	GARDENSILK	8.50	8.49	0.0012	0.0363	0.0362	0.6916
15-OCT-2020	GARFIBRES	2023.85	2110.60	-0.0420	0.0281	0.0282	0.5388
15-OCT-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	GATI	51.75	52.90	-0.0220	0.0361	0.0361	0.6897
15-OCT-2020	GAYAHWS	0.37	0.39	-0.0526	0.0828	0.0827	1.5800
15-OCT-2020	GAYAPROJ	22.10	21.55	0.0252	0.0387	0.0386	0.7375
15-OCT-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	GBGLOBAL	7.60	7.60	0.0000	0.0978	0.0976	1.8646
15-OCT-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	GDL	91.10	93.75	-0.0287	0.0297	0.0297	0.5674
15-OCT-2020	GEECEE	62.80	64.20	-0.0220	0.0332	0.0332	0.6343
15-OCT-2020	GEEKAYWIRE	75.30	75.25	0.0007	0.0254	0.0253	0.4834
15-OCT-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	GENESYS	46.10	44.80	0.0286	0.0406	0.0406	0.7757
15-OCT-2020	GENUSPAPER	4.67	4.69	-0.0043	0.0407	0.0406	0.7757
15-OCT-2020	GENUSPOWER	28.30	28.80	-0.0175	0.0317	0.0316	0.6037
15-OCT-2020	GEOJITFSL	36.10	35.75	0.0097	0.0370	0.0369	0.7050
15-OCT-2020	GEPIL	385.05	396.35	-0.0289	0.0248	0.0249	0.4757
15-OCT-2020	GESHIP	224.25	222.55	0.0076	0.0315	0.0314	0.5999
15-OCT-2020	GET&D	86.40	87.55	-0.0132	0.0328	0.0327	0.6247
15-OCT-2020	GFLLIMITED	84.70	85.90	-0.0141	0.0339	0.0338	0.6457
15-OCT-2020	GFSTEELS	2.90	2.37	0.2018	0.0901	0.0910	1.7386
15-OCT-2020	GHCL	143.25	144.80	-0.0108	0.0306	0.0305	0.5827
15-OCT-2020	GICHSGFIN	99.10	102.20	-0.0308	0.0354	0.0353	0.6744
15-OCT-2020	GICRE	119.60	121.65	-0.0170	0.0308	0.0307	0.5865
15-OCT-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	GILLANDERS	26.75	27.40	-0.0240	0.0344	0.0343	0.6553
15-OCT-2020	GILLETTE	5275.05	5331.75	-0.0107	0.0146	0.0146	0.2789
15-OCT-2020	GINNIFILA	11.80	11.75	0.0042	0.0410	0.0409	0.7814
15-OCT-2020	GIPCL	66.15	66.65	-0.0075	0.0240	0.0239	0.4566
15-OCT-2020	GISOLUTION	2.77	2.77	0.0000	0.0845	0.0843	1.6105
15-OCT-2020	GKWLIMITED	447.20	452.90	-0.0127	0.0313	0.0313	0.5980
15-OCT-2020	GLAXO	1517.90	1544.90	-0.0176	0.0187	0.0187	0.3573
15-OCT-2020	GLENMARK	474.35	486.40	-0.0251	0.0334	0.0334	0.6381
15-OCT-2020	GLFL	2.20	2.10	0.0465	0.1584	0.1581	3.0205
15-OCT-2020	GLOBALVECT	47.85	48.95	-0.0227	0.0462	0.0461	0.8807
15-OCT-2020	GLOBE	56.80	54.10	0.0487	0.0044	0.0056	0.1070
15-OCT-2020	GLOBOFFS	5.35	5.11	0.0459	0.0488	0.0488	0.9323
15-OCT-2020	GLOBUSSPR	312.80	310.15	0.0085	0.0364	0.0363	0.6935
15-OCT-2020	GMBREW	378.40	382.30	-0.0103	0.0303	0.0302	0.5770
15-OCT-2020	GMDCLTD	44.25	44.30	-0.0011	0.0273	0.0272	0.5197
15-OCT-2020	GMMPFAUDLR	3522.25	3566.25	-0.0124	0.0378	0.0377	0.7203
15-OCT-2020	GMRINFRA	23.35	23.70	-0.0149	0.0280	0.0280	0.5349
15-OCT-2020	GNA	241.60	252.00	-0.0421	0.0344	0.0345	0.6591
15-OCT-2020	GNFC	192.25	184.85	0.0393	0.0303	0.0303	0.5789
15-OCT-2020	GOACARBON	216.60	213.65	0.0137	0.0376	0.0376	0.7183
15-OCT-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	GOCLCORP	178.25	175.80	0.0138	0.0315	0.0314	0.5999
15-OCT-2020	GODFRYPHLP	866.45	885.70	-0.0220	0.0269	0.0268	0.5120
15-OCT-2020	GODREJAGRO	528.90	532.50	-0.0068	0.0248	0.0248	0.4738
15-OCT-2020	GODREJCP	682.15	699.80	-0.0255	0.0221	0.0221	0.4222
15-OCT-2020	GODREJIND	383.55	379.05	0.0118	0.0203	0.0203	0.3878
15-OCT-2020	GODREJPROP	849.10	873.65	-0.0285	0.0308	0.0308	0.5884
15-OCT-2020	GOENKA	0.55	0.60	-0.0870	0.1302	0.1300	2.4836
15-OCT-2020	GOKEX	71.30	68.85	0.0350	0.0426	0.0426	0.8139
15-OCT-2020	GOKUL	12.20	12.61	-0.0331	0.0358	0.0358	0.6840
15-OCT-2020	GOKULAGRO	13.42	13.45	-0.0022	0.0382	0.0381	0.7279
15-OCT-2020	GOLDBEES	44.30	44.15	0.0034	0.0111	0.0111	0.2121
15-OCT-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	GOLDENTOBC	22.20	21.95	0.0113	0.0316	0.0316	0.6037
15-OCT-2020	GOLDIAM	121.40	124.15	-0.0224	0.0347	0.0347	0.6629
15-OCT-2020	GOLDSHARE	4556.59	4582.73	-0.0057	0.0107	0.0107	0.2044
15-OCT-2020	GOLDTECH	8.05	8.20	-0.0185	0.0399	0.0398	0.7604
15-OCT-2020	GOODLUCK	36.50	37.80	-0.0350	0.0379	0.0379	0.7241
15-OCT-2020	GOODYEAR	794.00	800.55	-0.0082	0.2343	0.2337	4.4648
15-OCT-2020	GPIL	324.25	314.85	0.0294	0.0406	0.0406	0.7757
15-OCT-2020	GPPL	83.60	83.75	-0.0018	0.0256	0.0256	0.4891
15-OCT-2020	GPTINFRA	26.15	26.45	-0.0114	0.0439	0.0438	0.8368
15-OCT-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	GRANULES	380.20	384.30	-0.0107	0.0347	0.0346	0.6610
15-OCT-2020	GRAPHITE	191.10	195.75	-0.0240	0.0323	0.0322	0.6152
15-OCT-2020	GRASIM	750.10	763.60	-0.0178	0.0276	0.0275	0.5254
15-OCT-2020	GRAVITA	45.05	46.15	-0.0241	0.0335	0.0334	0.6381
15-OCT-2020	GREAVESCOT	71.20	71.05	0.0021	0.0245	0.0245	0.4681
15-OCT-2020	GREENLAM	750.30	743.70	0.0088	0.0265	0.0265	0.5063
15-OCT-2020	GREENPANEL	62.10	64.35	-0.0356	0.0294	0.0295	0.5636
15-OCT-2020	GREENPLY	80.20	80.65	-0.0056	0.0281	0.0281	0.5368
15-OCT-2020	GREENPOWER	1.81	1.80	0.0055	0.0371	0.0370	0.7069
15-OCT-2020	GRINDWELL	548.00	544.50	0.0064	0.0192	0.0191	0.3649
15-OCT-2020	GROBTEA	523.05	547.00	-0.0448	0.0419	0.0419	0.8005
15-OCT-2020	GRPLTD	677.70	686.50	-0.0129	0.0348	0.0347	0.6629
15-OCT-2020	GRSE	198.30	200.60	-0.0115	0.0329	0.0329	0.6286
15-OCT-2020	GSCLCEMENT	29.15	29.05	0.0034	0.0370	0.0369	0.7050
15-OCT-2020	GSFC	61.35	60.75	0.0098	0.0267	0.0266	0.5082
15-OCT-2020	GSPL	184.55	179.25	0.0291	0.0227	0.0227	0.4337
15-OCT-2020	GSS	35.85	37.20	-0.0370	0.0431	0.0431	0.8234
15-OCT-2020	GTL	3.20	3.35	-0.0458	0.0546	0.0546	1.0431
15-OCT-2020	GTLINFRA	0.60	0.60	0.0000	0.0654	0.0652	1.2456
15-OCT-2020	GTNIND	7.25	7.85	-0.0795	0.0401	0.0404	0.7718
15-OCT-2020	GTNTEX	5.09	5.18	-0.0175	0.0483	0.0482	0.9209
15-OCT-2020	GTPL	121.85	127.20	-0.0430	0.0411	0.0411	0.7852
15-OCT-2020	GUFICBIO	87.50	90.30	-0.0315	0.0394	0.0394	0.7527
15-OCT-2020	GUJALKALI	314.20	313.90	0.0010	0.0325	0.0325	0.6209
15-OCT-2020	GUJAPOLLO	225.60	231.30	-0.0250	0.0426	0.0425	0.8120
15-OCT-2020	GUJGASLTD	291.95	296.20	-0.0145	0.0236	0.0235	0.4490
15-OCT-2020	GUJRAFFIA	15.80	15.38	0.0269	0.0518	0.0517	0.9877
15-OCT-2020	GULFOILLUB	629.15	640.65	-0.0181	0.0274	0.0274	0.5235
15-OCT-2020	GULFPETRO	36.45	36.50	-0.0014	0.0373	0.0372	0.7107
15-OCT-2020	GULPOLY	58.90	60.05	-0.0193	0.0323	0.0323	0.6171
15-OCT-2020	GVKPIL	2.95	2.99	-0.0135	0.0454	0.0453	0.8655
15-OCT-2020	HAL	745.75	768.85	-0.0305	0.0300	0.0300	0.5731
15-OCT-2020	HAPPSTMNDS	340.60	354.15	-0.0390	0.0095	0.0098	0.1872
15-OCT-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	HARITASEAT	401.10	410.00	-0.0219	0.0272	0.0272	0.5197
15-OCT-2020	HARRMALAYA	89.00	88.85	0.0017	0.0336	0.0335	0.6400
15-OCT-2020	HATHWAY	32.35	33.90	-0.0468	0.0450	0.0450	0.8597
15-OCT-2020	HATSUN	818.80	823.65	-0.0059	0.0265	0.0264	0.5044
15-OCT-2020	HAVELLS	684.15	697.45	-0.0193	0.0224	0.0223	0.4260
15-OCT-2020	HAVISHA	0.60	0.55	0.0870	0.0686	0.0687	1.3125
15-OCT-2020	HBANKETF	229.91	236.91	-0.0300	0.0059	0.0062	0.1185
15-OCT-2020	HBLPOWER	16.05	16.60	-0.0337	0.0297	0.0297	0.5674
15-OCT-2020	HBSL	5.79	5.96	-0.0289	0.0383	0.0382	0.7298
15-OCT-2020	HCC	4.90	4.95	-0.0102	0.0392	0.0391	0.7470
15-OCT-2020	HCG	121.25	125.55	-0.0348	0.0282	0.0282	0.5388
15-OCT-2020	HCL-INSYS	7.65	7.65	0.0000	0.0372	0.0371	0.7088
15-OCT-2020	HCLTECH	860.00	890.45	-0.0348	0.0239	0.0240	0.4585
15-OCT-2020	HDFC	1947.20	1979.85	-0.0166	0.0264	0.0264	0.5044
15-OCT-2020	HDFCAMC	2275.60	2324.10	-0.0211	0.0259	0.0259	0.4948
15-OCT-2020	HDFCBANK	1169.25	1211.45	-0.0355	0.0213	0.0214	0.4088
15-OCT-2020	HDFCLIFE	561.50	572.35	-0.0191	0.0285	0.0285	0.5445
15-OCT-2020	HDFCMFGETF	4529.07	4529.63	-0.0001	0.0095	0.0095	0.1815
15-OCT-2020	HDFCNIFETF	1228.77	1252.44	-0.0191	0.0186	0.0186	0.3554
15-OCT-2020	HDFCSENETF	4300.00	4290.00	0.0023	0.0199	0.0199	0.3802
15-OCT-2020	HDIL	4.23	4.38	-0.0348	0.0488	0.0487	0.9304
15-OCT-2020	HEG	711.55	718.45	-0.0097	0.0368	0.0367	0.7012
15-OCT-2020	HEIDELBERG	183.20	188.40	-0.0280	0.0254	0.0254	0.4853
15-OCT-2020	HERCULES	86.85	88.45	-0.0183	0.0331	0.0330	0.6305
15-OCT-2020	HERITGFOOD	292.95	306.25	-0.0444	0.0328	0.0329	0.6286
15-OCT-2020	HEROMOTOCO	3314.25	3310.80	0.0010	0.0259	0.0258	0.4929
15-OCT-2020	HESTERBIO	1774.55	1761.10	0.0076	0.0311	0.0310	0.5923
15-OCT-2020	HEXATRADEX	25.80	25.80	0.0000	0.0453	0.0452	0.8635
15-OCT-2020	HEXAWARE	467.20	467.05	0.0003	0.0296	0.0296	0.5655
15-OCT-2020	HFCL	16.10	16.25	-0.0093	0.0358	0.0357	0.6820
15-OCT-2020	HGINFRA	177.75	180.05	-0.0129	0.0319	0.0318	0.6075
15-OCT-2020	HGS	702.75	724.05	-0.0299	0.0307	0.0307	0.5865
15-OCT-2020	HIKAL	172.15	179.00	-0.0390	0.0372	0.0372	0.7107
15-OCT-2020	HIL	1640.50	1674.55	-0.0205	0.0390	0.0389	0.7432
15-OCT-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	HILTON	9.25	9.70	-0.0475	0.0372	0.0373	0.7126
15-OCT-2020	HIMATSEIDE	117.20	114.55	0.0229	0.0428	0.0428	0.8177
15-OCT-2020	HINDALCO	173.65	174.20	-0.0032	0.0331	0.0330	0.6305
15-OCT-2020	HINDCOMPOS	189.40	189.75	-0.0018	0.0324	0.0323	0.6171
15-OCT-2020	HINDCOPPER	31.60	32.10	-0.0157	0.0325	0.0324	0.6190
15-OCT-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	HINDMOTORS	5.00	4.95	0.0101	0.0372	0.0371	0.7088
15-OCT-2020	HINDNATGLS	25.25	24.75	0.0200	0.0374	0.0373	0.7126
15-OCT-2020	HINDOILEXP	67.60	68.90	-0.0190	0.0333	0.0332	0.6343
15-OCT-2020	HINDPETRO	164.05	168.60	-0.0274	0.0308	0.0308	0.5884
15-OCT-2020	HINDUNILVR	2152.45	2158.15	-0.0026	0.0196	0.0195	0.3725
15-OCT-2020	HINDZINC	207.50	213.10	-0.0266	0.0229	0.0229	0.4375
15-OCT-2020	HIRECT	118.90	125.10	-0.0508	0.0326	0.0327	0.6247
15-OCT-2020	HISARMETAL	67.60	71.25	-0.0526	0.0417	0.0418	0.7986
15-OCT-2020	HITECH	108.95	110.50	-0.0141	0.0377	0.0376	0.7183
15-OCT-2020	HITECHCORP	83.45	83.25	0.0024	0.0400	0.0399	0.7623
15-OCT-2020	HITECHGEAR	115.35	119.70	-0.0370	0.0346	0.0346	0.6610
15-OCT-2020	HLVLTD	4.75	4.80	-0.0105	0.0376	0.0375	0.7164
15-OCT-2020	HMT	14.41	14.80	-0.0267	0.0316	0.0316	0.6037
15-OCT-2020	HMVL	46.15	46.05	0.0022	0.0285	0.0284	0.5426
15-OCT-2020	HNDFDS	905.85	916.75	-0.0120	0.0267	0.0267	0.5101
15-OCT-2020	HNGSNGBEES	300.22	310.59	-0.0340	0.0212	0.0213	0.4069
15-OCT-2020	HONAUT	30325.65	30475.40	-0.0049	0.0262	0.0261	0.4986
15-OCT-2020	HONDAPOWER	994.35	993.35	0.0010	0.0252	0.0251	0.4795
15-OCT-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	HOTELRUGBY	1.70	1.58	0.0732	0.0790	0.0790	1.5093
15-OCT-2020	HOVS	32.25	31.85	0.0125	0.0354	0.0353	0.6744
15-OCT-2020	HPL	28.40	29.60	-0.0414	0.0304	0.0305	0.5827
15-OCT-2020	HSCL	49.85	51.30	-0.0287	0.0395	0.0395	0.7546
15-OCT-2020	HSIL	72.65	73.40	-0.0103	0.0323	0.0323	0.6171
15-OCT-2020	HTMEDIA	13.55	13.77	-0.0161	0.0312	0.0311	0.5942
15-OCT-2020	HUBTOWN	10.50	10.30	0.0192	0.0336	0.0336	0.6419
15-OCT-2020	HUDCO	31.20	31.90	-0.0222	0.0293	0.0292	0.5579
15-OCT-2020	IBMFNIFTY	120.51	120.18	0.0027	0.0270	0.0269	0.5139
15-OCT-2020	IBREALEST	47.85	49.15	-0.0268	0.0393	0.0393	0.7508
15-OCT-2020	IBULHSGFIN	151.50	155.30	-0.0248	0.0594	0.0593	1.1329
15-OCT-2020	IBULISL	44.65	45.40	-0.0167	0.0385	0.0384	0.7336
15-OCT-2020	IBVENTURES	231.55	237.55	-0.0256	0.0420	0.0420	0.8024
15-OCT-2020	ICEMAKE	66.80	63.95	0.0436	0.0048	0.0057	0.1089
15-OCT-2020	ICICI500	156.59	158.73	-0.0136	0.0204	0.0204	0.3897
15-OCT-2020	ICICIALPLV	121.98	123.11	-0.0092	0.0044	0.0044	0.0841
15-OCT-2020	ICICIB22	23.74	24.00	-0.0109	0.0167	0.0167	0.3191
15-OCT-2020	ICICIBANK	391.00	406.80	-0.0396	0.0312	0.0313	0.5980
15-OCT-2020	ICICIBANKN	229.87	237.03	-0.0307	0.0227	0.0228	0.4356
15-OCT-2020	ICICIBANKP	127.15	132.24	-0.0393	0.0236	0.0237	0.4528
15-OCT-2020	ICICIGI	1250.65	1247.25	0.0027	0.0281	0.0281	0.5368
15-OCT-2020	ICICIGOLD	45.05	44.99	0.0013	0.0106	0.0106	0.2025
15-OCT-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
15-OCT-2020	ICICILOVOL	98.18	99.40	-0.0123	0.0162	0.0161	0.3076
15-OCT-2020	ICICIM150	64.08	64.45	-0.0058	0.0225	0.0225	0.4299
15-OCT-2020	ICICIMCAP	63.69	64.40	-0.0111	0.0191	0.0191	0.3649
15-OCT-2020	ICICINF100	128.00	129.44	-0.0112	0.0213	0.0213	0.4069
15-OCT-2020	ICICINIFTY	124.14	126.63	-0.0199	0.0179	0.0179	0.3420
15-OCT-2020	ICICINV20	59.85	61.02	-0.0194	0.0191	0.0191	0.3649
15-OCT-2020	ICICINXT50	27.46	27.79	-0.0119	0.0163	0.0162	0.3095
15-OCT-2020	ICICIPRULI	418.80	425.15	-0.0150	0.0348	0.0347	0.6629
15-OCT-2020	ICICISENSX	430.29	438.79	-0.0196	0.0153	0.0153	0.2923
15-OCT-2020	ICICITECH	216.60	222.61	-0.0274	0.0074	0.0076	0.1452
15-OCT-2020	ICIL	127.35	125.00	0.0186	0.0455	0.0454	0.8674
15-OCT-2020	ICRA	2727.40	2779.85	-0.0190	0.0183	0.0183	0.3496
15-OCT-2020	IDBI	33.55	34.40	-0.0250	0.0372	0.0371	0.7088
15-OCT-2020	IDBIGOLD	4638.88	4659.30	-0.0044	0.0198	0.0198	0.3783
15-OCT-2020	IDEA	8.00	8.40	-0.0488	0.0719	0.0719	1.3736
15-OCT-2020	IDFC	28.60	29.00	-0.0139	0.0334	0.0334	0.6381
15-OCT-2020	IDFCFIRSTB	30.05	31.25	-0.0392	0.0323	0.0323	0.6171
15-OCT-2020	IDFNIFTYET	119.70	121.43	-0.0143	0.0267	0.0266	0.5082
15-OCT-2020	IEX	193.60	196.95	-0.0172	0.0248	0.0248	0.4738
15-OCT-2020	IFBAGRO	321.25	325.45	-0.0130	0.0329	0.0328	0.6266
15-OCT-2020	IFBIND	653.25	658.60	-0.0082	0.0345	0.0344	0.6572
15-OCT-2020	IFCI	5.70	5.80	-0.0174	0.0368	0.0367	0.7012
15-OCT-2020	IFGLEXPOR	147.35	148.40	-0.0071	0.0363	0.0362	0.6916
15-OCT-2020	IGARASHI	273.70	275.70	-0.0073	0.0387	0.0386	0.7375
15-OCT-2020	IGL	374.55	373.10	0.0039	0.0243	0.0243	0.4643
15-OCT-2020	IGPL	298.60	309.95	-0.0373	0.0410	0.0409	0.7814
15-OCT-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	IIFL	75.80	77.40	-0.0209	0.0357	0.0356	0.6801
15-OCT-2020	IIFLSEC	37.20	37.75	-0.0147	0.0504	0.0503	0.9610
15-OCT-2020	IIFLWAM	920.85	929.65	-0.0095	0.0261	0.0260	0.4967
15-OCT-2020	IITL	52.90	53.95	-0.0197	0.0379	0.0378	0.7222
15-OCT-2020	IL&FSENGG	3.80	3.72	0.0213	0.0387	0.0386	0.7375
15-OCT-2020	IL&FSTRANS	1.05	1.10	-0.0465	0.0440	0.0440	0.8406
15-OCT-2020	IMAGICAA	4.00	4.07	-0.0173	0.0378	0.0377	0.7203
15-OCT-2020	IMFA	218.75	218.90	-0.0007	0.0305	0.0305	0.5827
15-OCT-2020	IMPAL	547.05	553.05	-0.0109	0.0171	0.0171	0.3267
15-OCT-2020	IMPEXFERRO	0.50	0.55	-0.0953	0.0941	0.0941	1.7978
15-OCT-2020	INDBANK	8.75	8.35	0.0468	0.0397	0.0397	0.7585
15-OCT-2020	INDHOTEL	93.40	96.00	-0.0275	0.0275	0.0275	0.5254
15-OCT-2020	INDIACEM	114.95	118.25	-0.0283	0.0303	0.0303	0.5789
15-OCT-2020	INDIAGLYCO	270.20	273.80	-0.0132	0.0332	0.0331	0.6324
15-OCT-2020	INDIAMART	4991.15	4998.50	-0.0015	0.0342	0.0341	0.6515
15-OCT-2020	INDIANB	56.60	57.95	-0.0236	0.0316	0.0316	0.6037
15-OCT-2020	INDIANCARD	93.75	93.05	0.0075	0.0310	0.0309	0.5903
15-OCT-2020	INDIANHUME	159.90	161.95	-0.0127	0.0336	0.0335	0.6400
15-OCT-2020	INDIGO	1305.45	1342.60	-0.0281	0.0286	0.0286	0.5464
15-OCT-2020	INDIGRID	106.44	106.61	-0.0016	0.0096	0.0096	0.1834
15-OCT-2020	INDINFR	116.75	116.75	0.0000	0.0068	0.0068	0.1299
15-OCT-2020	INDLMETER	16.35	13.65	0.1805	0.0434	0.0451	0.8616
15-OCT-2020	INDNIPPON	327.85	331.55	-0.0112	0.0350	0.0349	0.6668
15-OCT-2020	INDOCO	252.05	255.30	-0.0128	0.0375	0.0374	0.7145
15-OCT-2020	INDORAMA	21.90	21.50	0.0184	0.0385	0.0384	0.7336
15-OCT-2020	INDOSOLAR	1.10	1.11	-0.0090	0.0573	0.0571	1.0909
15-OCT-2020	INDOSTAR	285.60	288.15	-0.0089	0.0295	0.0294	0.5617
15-OCT-2020	INDOTECH	88.85	90.00	-0.0129	0.0335	0.0334	0.6381
15-OCT-2020	INDOTHAI	16.15	15.75	0.0251	0.0423	0.0422	0.8062
15-OCT-2020	INDOWIND	2.82	2.80	0.0071	0.0382	0.0381	0.7279
15-OCT-2020	INDRAMEDCO	50.20	49.70	0.0100	0.0323	0.0322	0.6152
15-OCT-2020	INDSWFTLAB	53.90	56.65	-0.0498	0.0346	0.0347	0.6629
15-OCT-2020	INDTERRAIN	29.45	29.90	-0.0152	0.0347	0.0346	0.6610
15-OCT-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	INDUSINDBK	598.00	622.65	-0.0404	0.0484	0.0484	0.9247
15-OCT-2020	INEOSSTYRO	511.85	525.70	-0.0267	0.0313	0.0313	0.5980
15-OCT-2020	INFIBEAM	87.00	87.70	-0.0080	0.0457	0.0456	0.8712
15-OCT-2020	INFOBEAN	168.35	176.10	-0.0450	0.0338	0.0339	0.6477
15-OCT-2020	INFOMEDIA	3.34	3.35	-0.0030	0.1411	0.1408	2.6900
15-OCT-2020	INFRABEES	317.02	326.00	-0.0279	0.0177	0.0178	0.3401
15-OCT-2020	INFRATEL	180.90	189.55	-0.0467	0.0387	0.0388	0.7413
15-OCT-2020	INFY	1108.25	1137.00	-0.0256	0.0239	0.0239	0.4566
15-OCT-2020	INGERRAND	557.90	565.05	-0.0127	0.0150	0.0150	0.2866
15-OCT-2020	INOXLEISUR	273.45	279.95	-0.0235	0.0315	0.0315	0.6018
15-OCT-2020	INOXWIND	39.10	40.05	-0.0240	0.0383	0.0382	0.7298
15-OCT-2020	INSECTICID	461.65	466.85	-0.0112	0.0319	0.0319	0.6094
15-OCT-2020	INSPIRISYS	27.35	27.85	-0.0181	0.0438	0.0437	0.8349
15-OCT-2020	INTEGRA	2.10	2.30	-0.0910	0.2803	0.2797	5.3437
15-OCT-2020	INTELLECT	239.05	234.90	0.0175	0.0378	0.0377	0.7203
15-OCT-2020	INTENTECH	33.40	33.85	-0.0134	0.0459	0.0458	0.8750
15-OCT-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	INVENTURE	17.60	18.25	-0.0363	0.0307	0.0307	0.5865
15-OCT-2020	IOB	9.05	9.25	-0.0219	0.0268	0.0267	0.5101
15-OCT-2020	IOC	74.55	74.65	-0.0013	0.0220	0.0220	0.4203
15-OCT-2020	IOLCP	720.10	730.90	-0.0149	0.0407	0.0407	0.7776
15-OCT-2020	IPCALAB	2079.55	2108.20	-0.0137	0.0262	0.0261	0.4986
15-OCT-2020	IRB	106.40	109.60	-0.0296	0.0391	0.0391	0.7470
15-OCT-2020	IRBINVIT	35.85	35.22	0.0177	0.0197	0.0197	0.3764
15-OCT-2020	IRCON	73.25	73.75	-0.0068	0.0278	0.0277	0.5292
15-OCT-2020	IRCTC	1329.45	1338.05	-0.0064	0.0231	0.0230	0.4394
15-OCT-2020	ISEC	448.35	457.15	-0.0194	0.0339	0.0338	0.6457
15-OCT-2020	ISFT	71.50	73.85	-0.0323	0.0441	0.0440	0.8406
15-OCT-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ISMTLTD	8.68	9.00	-0.0362	0.0467	0.0467	0.8922
15-OCT-2020	ITC	165.05	167.80	-0.0165	0.0212	0.0212	0.4050
15-OCT-2020	ITDC	224.60	224.75	-0.0007	0.0371	0.0370	0.7069
15-OCT-2020	ITDCEM	49.95	50.25	-0.0060	0.0386	0.0385	0.7355
15-OCT-2020	ITI	121.60	122.80	-0.0098	0.0421	0.0420	0.8024
15-OCT-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	IVC	5.00	4.72	0.0576	0.0398	0.0399	0.7623
15-OCT-2020	IVP	45.05	45.90	-0.0187	0.0434	0.0433	0.8272
15-OCT-2020	IVZINGOLD	4600.00	4600.05	-0.0000	0.0174	0.0174	0.3324
15-OCT-2020	IVZINNIFTY	1307.32	1289.19	0.0140	0.0236	0.0236	0.4509
15-OCT-2020	IZMO	41.80	42.90	-0.0260	0.0377	0.0376	0.7183
15-OCT-2020	J&KBANK	14.55	14.80	-0.0170	0.0348	0.0348	0.6649
15-OCT-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	JAGRAN	36.30	36.10	0.0055	0.0229	0.0228	0.4356
15-OCT-2020	JAGSNPHARM	41.25	41.50	-0.0060	0.0368	0.0367	0.7012
15-OCT-2020	JAIBALAJI	15.50	15.45	0.0032	0.0317	0.0316	0.6037
15-OCT-2020	JAICORPLTD	85.10	84.70	0.0047	0.0350	0.0349	0.6668
15-OCT-2020	JAIHINDPRO	1.25	1.20	0.0408	0.1547	0.1544	2.9498
15-OCT-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	JAINSTUDIO	1.67	1.71	-0.0237	0.0917	0.0915	1.7481
15-OCT-2020	JAMNAAUTO	43.00	44.80	-0.0410	0.0380	0.0380	0.7260
15-OCT-2020	JASH	200.80	203.45	-0.0131	0.0294	0.0293	0.5598
15-OCT-2020	JAYAGROGN	92.70	93.05	-0.0038	0.0324	0.0324	0.6190
15-OCT-2020	JAYBARMARU	209.70	215.45	-0.0271	0.0361	0.0361	0.6897
15-OCT-2020	JAYNECOIND	2.80	2.80	0.0000	0.0356	0.0355	0.6782
15-OCT-2020	JAYSREETEA	56.65	57.65	-0.0175	0.0313	0.0312	0.5961
15-OCT-2020	JBCHEPHARM	1045.65	1040.85	0.0046	0.0273	0.0272	0.5197
15-OCT-2020	JBFIND	7.43	7.40	0.0040	0.0387	0.0386	0.7375
15-OCT-2020	JBMA	233.80	244.25	-0.0437	0.0362	0.0363	0.6935
15-OCT-2020	JCHAC	2197.10	2196.75	0.0002	0.0297	0.0296	0.5655
15-OCT-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	JETAIRWAYS	38.30	36.50	0.0481	0.0461	0.0461	0.8807
15-OCT-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	JHS	18.90	19.70	-0.0415	0.0417	0.0417	0.7967
15-OCT-2020	JIKIND	0.44	0.44	0.0000	0.1233	0.1230	2.3499
15-OCT-2020	JINDALPHOT	12.34	12.90	-0.0444	0.0383	0.0384	0.7336
15-OCT-2020	JINDALPOLY	455.15	472.60	-0.0376	0.0355	0.0355	0.6782
15-OCT-2020	JINDALSAW	60.75	60.65	0.0016	0.0352	0.0351	0.6706
15-OCT-2020	JINDALSTEL	182.90	190.15	-0.0389	0.0432	0.0432	0.8253
15-OCT-2020	JINDRILL	73.55	74.35	-0.0108	0.0361	0.0360	0.6878
15-OCT-2020	JINDWORLD	48.70	46.80	0.0398	0.0310	0.0311	0.5942
15-OCT-2020	JISLDVREQS	10.19	10.83	-0.0609	0.0390	0.0391	0.7470
15-OCT-2020	JISLJALEQS	13.89	14.36	-0.0333	0.0429	0.0428	0.8177
15-OCT-2020	JITFINFRA	9.05	9.41	-0.0390	0.0402	0.0402	0.7680
15-OCT-2020	JIYAECO	7.35	7.60	-0.0334	0.0368	0.0368	0.7031
15-OCT-2020	JKCEMENT	1723.00	1730.95	-0.0046	0.0229	0.0228	0.4356
15-OCT-2020	JKIL	106.50	105.75	0.0071	0.0340	0.0340	0.6496
15-OCT-2020	JKLAKSHMI	270.55	269.95	0.0022	0.0253	0.0252	0.4814
15-OCT-2020	JKPAPER	88.55	89.00	-0.0051	0.0337	0.0336	0.6419
15-OCT-2020	JKTYRE	56.20	56.15	0.0009	0.0290	0.0289	0.5521
15-OCT-2020	JMA	26.05	27.20	-0.0432	0.0374	0.0375	0.7164
15-OCT-2020	JMCPROJECT	50.35	50.25	0.0020	0.0359	0.0358	0.6840
15-OCT-2020	JMFINANCIL	76.25	78.30	-0.0265	0.0312	0.0311	0.5942
15-OCT-2020	JMTAUTOLTD	2.60	2.48	0.0473	0.0393	0.0394	0.7527
15-OCT-2020	JOCIL	156.85	161.00	-0.0261	0.0432	0.0431	0.8234
15-OCT-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	JPASSOCIAT	3.76	3.60	0.0435	0.0439	0.0439	0.8387
15-OCT-2020	JPINFRATEC	1.25	1.20	0.0408	0.0475	0.0474	0.9056
15-OCT-2020	JPOLYINVST	11.85	12.60	-0.0614	0.0629	0.0629	1.2017
15-OCT-2020	JPPOWER	2.35	2.31	0.0172	0.0501	0.0500	0.9552
15-OCT-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	JSL	53.70	55.05	-0.0248	0.0390	0.0390	0.7451
15-OCT-2020	JSLHISAR	96.65	95.70	0.0099	0.0376	0.0375	0.7164
15-OCT-2020	JSWENERGY	61.80	60.20	0.0262	0.0259	0.0259	0.4948
15-OCT-2020	JSWHL	2260.05	2292.95	-0.0145	0.0273	0.0272	0.5197
15-OCT-2020	JSWISPL	17.95	16.50	0.0842	0.0332	0.0337	0.6438
15-OCT-2020	JSWSTEEL	291.55	290.65	0.0031	0.0304	0.0303	0.5789
15-OCT-2020	JTEKTINDIA	73.90	76.70	-0.0372	0.0380	0.0380	0.7260
15-OCT-2020	JUBILANT	689.45	710.10	-0.0295	0.0345	0.0345	0.6591
15-OCT-2020	JUBLFOOD	2297.15	2315.05	-0.0078	0.0269	0.0268	0.5120
15-OCT-2020	JUBLINDS	132.60	135.15	-0.0190	0.0345	0.0344	0.6572
15-OCT-2020	JUMPNET	94.75	95.50	-0.0079	0.0228	0.0228	0.4356
15-OCT-2020	JUNIORBEES	282.46	286.22	-0.0132	0.0147	0.0147	0.2808
15-OCT-2020	JUSTDIAL	461.10	408.90	0.1201	0.0376	0.0385	0.7355
15-OCT-2020	JYOTHYLAB	140.10	141.85	-0.0124	0.0235	0.0235	0.4490
15-OCT-2020	JYOTISTRUC	3.72	3.70	0.0054	0.0893	0.0891	1.7023
15-OCT-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	KABRAEXTRU	71.65	70.05	0.0226	0.0347	0.0347	0.6629
15-OCT-2020	KAJARIACER	526.40	530.80	-0.0083	0.0240	0.0240	0.4585
15-OCT-2020	KAKATCEM	142.50	143.00	-0.0035	0.0326	0.0325	0.6209
15-OCT-2020	KALPATPOWR	232.80	234.80	-0.0086	0.0266	0.0266	0.5082
15-OCT-2020	KALYANIFRG	139.00	139.35	-0.0025	0.0300	0.0299	0.5712
15-OCT-2020	KAMATHOTEL	29.45	30.45	-0.0334	0.0422	0.0422	0.8062
15-OCT-2020	KAMDHENU	73.10	72.15	0.0131	0.0332	0.0332	0.6343
15-OCT-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	KANANIIND	4.45	4.25	0.0460	0.0502	0.0502	0.9591
15-OCT-2020	KANORICHEM	40.05	39.15	0.0227	0.0333	0.0332	0.6343
15-OCT-2020	KANSAINER	476.35	474.35	0.0042	0.0247	0.0246	0.4700
15-OCT-2020	KAPSTON	103.25	101.70	0.0151	0.0400	0.0399	0.7623
15-OCT-2020	KARDA	101.10	101.85	-0.0074	0.0297	0.0296	0.5655
15-OCT-2020	KARMAENG	9.25	9.60	-0.0371	0.0454	0.0453	0.8655
15-OCT-2020	KARURVYSYA	29.85	29.95	-0.0033	0.0338	0.0337	0.6438
15-OCT-2020	KAUSHALYA	1.40	1.45	-0.0351	0.0882	0.0880	1.6812
15-OCT-2020	KAYA	214.80	214.95	-0.0007	0.0317	0.0316	0.6037
15-OCT-2020	KCP	60.85	62.40	-0.0252	0.0332	0.0331	0.6324
15-OCT-2020	KCPSUGIND	14.66	15.20	-0.0362	0.0356	0.0356	0.6801
15-OCT-2020	KDDL	163.10	165.15	-0.0125	0.0353	0.0352	0.6725
15-OCT-2020	KEC	329.35	327.30	0.0062	0.0269	0.0268	0.5120
15-OCT-2020	KECL	11.06	11.06	0.0000	0.0333	0.0332	0.6343
15-OCT-2020	KEI	333.90	345.75	-0.0349	0.0293	0.0293	0.5598
15-OCT-2020	KELLTONTEC	49.85	50.15	-0.0060	0.0450	0.0449	0.8578
15-OCT-2020	KENNAMET	724.00	718.80	0.0072	0.0239	0.0238	0.4547
15-OCT-2020	KERNEX	17.35	17.50	-0.0086	0.0346	0.0345	0.6591
15-OCT-2020	KESORAMIND	39.85	42.55	-0.0656	0.0365	0.0367	0.7012
15-OCT-2020	KEYFINSERV	35.05	36.60	-0.0433	0.0831	0.0830	1.5857
15-OCT-2020	KGL	0.21	0.20	0.0488	0.1049	0.1047	2.0003
15-OCT-2020	KHADIM	108.75	110.25	-0.0137	0.0368	0.0367	0.7012
15-OCT-2020	KHANDSE	9.20	9.05	0.0164	0.0376	0.0375	0.7164
15-OCT-2020	KICL	1291.95	1280.45	0.0089	0.0270	0.0269	0.5139
15-OCT-2020	KILITCH	97.25	97.75	-0.0051	0.0367	0.0366	0.6992
15-OCT-2020	KINGFA	492.40	486.65	0.0117	0.0335	0.0334	0.6381
15-OCT-2020	KIOCL	146.60	141.80	0.0333	0.0364	0.0363	0.6935
15-OCT-2020	KIRIINDUS	423.40	465.70	-0.0952	0.0343	0.0349	0.6668
15-OCT-2020	KIRLFER	90.80	90.95	-0.0017	0.0252	0.0251	0.4795
15-OCT-2020	KIRLOSBROS	110.25	112.15	-0.0171	0.0366	0.0365	0.6973
15-OCT-2020	KIRLOSENG	103.95	105.10	-0.0110	0.0260	0.0259	0.4948
15-OCT-2020	KIRLOSIND	615.10	629.85	-0.0237	0.0280	0.0280	0.5349
15-OCT-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	KITEX	101.10	101.75	-0.0064	0.0316	0.0316	0.6037
15-OCT-2020	KKCL	744.05	749.05	-0.0067	0.0186	0.0185	0.3534
15-OCT-2020	KMSUGAR	10.25	10.65	-0.0383	0.0392	0.0392	0.7489
15-OCT-2020	KNRCON	245.10	248.70	-0.0146	0.0253	0.0253	0.4834
15-OCT-2020	KOHINOOR	9.03	9.15	-0.0132	0.0334	0.0333	0.6362
15-OCT-2020	KOKUYOCMLN	63.25	61.50	0.0281	0.0381	0.0380	0.7260
15-OCT-2020	KOLTEPATIL	167.35	169.15	-0.0107	0.0342	0.0341	0.6515
15-OCT-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	KOPRAN	102.75	102.90	-0.0015	0.0408	0.0407	0.7776
15-OCT-2020	KOTAKBANK	1309.55	1353.35	-0.0329	0.0269	0.0270	0.5158
15-OCT-2020	KOTAKBKETF	232.50	240.46	-0.0337	0.0241	0.0241	0.4604
15-OCT-2020	KOTAKGOLD	442.53	442.90	-0.0008	0.0103	0.0103	0.1968
15-OCT-2020	KOTAKNIFTY	121.75	124.40	-0.0215	0.0155	0.0155	0.2961
15-OCT-2020	KOTAKNV20	61.37	62.48	-0.0179	0.0146	0.0146	0.2789
15-OCT-2020	KOTAKPSUBK	125.00	126.96	-0.0156	0.0239	0.0239	0.4566
15-OCT-2020	KOTARISUG	13.55	14.40	-0.0608	0.0389	0.0390	0.7451
15-OCT-2020	KOTHARIPET	15.10	15.05	0.0033	0.0326	0.0325	0.6209
15-OCT-2020	KOTHARIPRO	57.75	58.65	-0.0155	0.0371	0.0370	0.7069
15-OCT-2020	KPITTECH	112.35	116.25	-0.0341	0.0313	0.0313	0.5980
15-OCT-2020	KPRMILL	654.00	663.95	-0.0151	0.0298	0.0298	0.5693
15-OCT-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	KRBL	261.95	266.20	-0.0161	0.0425	0.0424	0.8101
15-OCT-2020	KREBSBIO	87.35	87.95	-0.0068	0.0389	0.0389	0.7432
15-OCT-2020	KRIDHANINF	3.12	3.00	0.0392	0.0401	0.0401	0.7661
15-OCT-2020	KRISHANA	63.20	61.00	0.0354	0.0235	0.0236	0.4509
15-OCT-2020	KSB	453.05	465.60	-0.0273	0.0261	0.0261	0.4986
15-OCT-2020	KSCL	518.85	524.80	-0.0114	0.0354	0.0354	0.6763
15-OCT-2020	KSERASERA	0.20	0.20	0.0000	0.2429	0.2423	4.6291
15-OCT-2020	KSK	0.35	0.37	-0.0556	0.0695	0.0695	1.3278
15-OCT-2020	KSL	213.75	222.35	-0.0394	0.0304	0.0304	0.5808
15-OCT-2020	KTKBANK	42.35	43.75	-0.0325	0.0243	0.0244	0.4662
15-OCT-2020	KUANTUM	42.10	41.60	0.0119	0.0314	0.0314	0.5999
15-OCT-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	KWALITY	2.40	2.50	-0.0408	0.0411	0.0411	0.7852
15-OCT-2020	L&TFH	60.70	62.80	-0.0340	0.0367	0.0367	0.7012
15-OCT-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	LAKPRE	4.50	4.70	-0.0435	0.2368	0.2363	4.5145
15-OCT-2020	LAKSHVILAS	17.80	18.20	-0.0222	0.0364	0.0364	0.6954
15-OCT-2020	LALPATHLAB	2075.90	2057.45	0.0089	0.0270	0.0269	0.5139
15-OCT-2020	LAMBODHARA	27.15	27.65	-0.0182	0.0368	0.0368	0.7031
15-OCT-2020	LAOPALA	213.40	212.80	0.0028	0.0292	0.0291	0.5560
15-OCT-2020	LASA	65.00	67.55	-0.0385	0.0368	0.0368	0.7031
15-OCT-2020	LAURUSLABS	315.80	325.45	-0.0301	0.0323	0.0323	0.6171
15-OCT-2020	LAXMIMACH	3854.75	3915.25	-0.0156	0.0277	0.0276	0.5273
15-OCT-2020	LEMONTREE	27.30	28.45	-0.0413	0.0342	0.0343	0.6553
15-OCT-2020	LFIC	58.50	61.50	-0.0500	0.0412	0.0412	0.7871
15-OCT-2020	LGBBROSLTD	232.55	233.10	-0.0024	0.0355	0.0354	0.6763
15-OCT-2020	LGBFORGE	2.35	2.36	-0.0042	0.0395	0.0394	0.7527
15-OCT-2020	LIBAS	32.15	32.30	-0.0047	0.0288	0.0287	0.5483
15-OCT-2020	LIBERTSHOE	140.75	143.80	-0.0214	0.0370	0.0369	0.7050
15-OCT-2020	LICHSGFIN	277.55	286.45	-0.0316	0.0317	0.0317	0.6056
15-OCT-2020	LICNETFGSC	21.73	21.60	0.0060	0.0171	0.0170	0.3248
15-OCT-2020	LICNETFN50	121.43	120.18	0.0103	0.0273	0.0272	0.5197
15-OCT-2020	LICNETFSEN	412.53	424.80	-0.0293	0.0330	0.0330	0.6305
15-OCT-2020	LICNFNHGP	118.36	117.83	0.0045	0.0296	0.0296	0.5655
15-OCT-2020	LINCOLN	233.45	233.30	0.0006	0.0365	0.0364	0.6954
15-OCT-2020	LINCPEN	158.40	161.00	-0.0163	0.0305	0.0304	0.5808
15-OCT-2020	LINDEINDIA	768.55	780.90	-0.0159	0.0297	0.0296	0.5655
15-OCT-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0015	0.0015	0.0287
15-OCT-2020	LIQUIDETF	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
15-OCT-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	LOKESHMACH	19.80	20.00	-0.0101	0.0387	0.0386	0.7375
15-OCT-2020	LOTUSEYE	30.30	31.95	-0.0530	0.0351	0.0352	0.6725
15-OCT-2020	LOVABLE	52.40	52.80	-0.0076	0.0324	0.0323	0.6171
15-OCT-2020	LPDC	1.40	1.45	-0.0351	0.0566	0.0565	1.0794
15-OCT-2020	LSIL	0.67	0.66	0.0150	0.0529	0.0528	1.0087
15-OCT-2020	LT	888.80	915.20	-0.0293	0.0224	0.0224	0.4280
15-OCT-2020	LTI	3296.50	3330.10	-0.0101	0.0255	0.0254	0.4853
15-OCT-2020	LTTS	1738.80	1792.65	-0.0305	0.0265	0.0265	0.5063
15-OCT-2020	LUMAXIND	1276.80	1297.95	-0.0164	0.0323	0.0322	0.6152
15-OCT-2020	LUMAXTECH	99.05	99.20	-0.0015	0.0401	0.0400	0.7642
15-OCT-2020	LUPIN	1003.55	1036.20	-0.0320	0.0242	0.0242	0.4623
15-OCT-2020	LUXIND	1430.65	1461.25	-0.0212	0.0238	0.0238	0.4547
15-OCT-2020	LYKALABS	18.35	18.55	-0.0108	0.0382	0.0381	0.7279
15-OCT-2020	LYPSAGEMS	2.75	2.75	0.0000	0.0447	0.0446	0.8521
15-OCT-2020	M&M	617.30	623.85	-0.0106	0.0267	0.0267	0.5101
15-OCT-2020	M&MFIN	125.30	129.55	-0.0334	0.0407	0.0406	0.7757
15-OCT-2020	M100	17.54	17.61	-0.0040	0.0155	0.0155	0.2961
15-OCT-2020	M50	115.24	118.20	-0.0254	0.0176	0.0177	0.3382
15-OCT-2020	MAANALU	65.50	66.85	-0.0204	0.0443	0.0442	0.8444
15-OCT-2020	MACPOWER	60.05	62.15	-0.0344	0.0396	0.0396	0.7566
15-OCT-2020	MADHAV	23.80	25.00	-0.0492	0.0351	0.0351	0.6706
15-OCT-2020	MADHUCON	2.88	2.80	0.0282	0.0427	0.0426	0.8139
15-OCT-2020	MADRASFERT	16.95	17.15	-0.0117	0.0364	0.0363	0.6935
15-OCT-2020	MAGADSUGAR	112.90	113.00	-0.0009	0.0395	0.0394	0.7527
15-OCT-2020	MAGMA	32.80	34.55	-0.0520	0.0362	0.0363	0.6935
15-OCT-2020	MAGNUM	4.94	5.19	-0.0494	0.0486	0.0486	0.9285
15-OCT-2020	MAHABANK	10.86	11.15	-0.0264	0.0281	0.0281	0.5368
15-OCT-2020	MAHAPEXLTD	80.75	76.50	0.0541	0.0788	0.0787	1.5036
15-OCT-2020	MAHASTEEL	101.60	100.75	0.0084	0.0328	0.0327	0.6247
15-OCT-2020	MAHEPC	148.60	151.05	-0.0164	0.0318	0.0318	0.6075
15-OCT-2020	MAHESHWARI	116.75	127.55	-0.0885	0.0308	0.0313	0.5980
15-OCT-2020	MAHINDCIE	129.50	136.65	-0.0537	0.0336	0.0337	0.6438
15-OCT-2020	MAHLIFE	226.35	227.95	-0.0070	0.0235	0.0235	0.4490
15-OCT-2020	MAHLOG	338.55	338.60	-0.0001	0.0308	0.0307	0.5865
15-OCT-2020	MAHSCOOTER	2851.20	2889.75	-0.0134	0.0315	0.0315	0.6018
15-OCT-2020	MAHSEAMLES	215.30	215.15	0.0007	0.0244	0.0243	0.4643
15-OCT-2020	MAITHANALL	486.90	484.10	0.0058	0.0330	0.0329	0.6286
15-OCT-2020	MAJESCO	879.45	885.20	-0.0065	0.0307	0.0307	0.5865
15-OCT-2020	MALUPAPER	25.00	25.55	-0.0218	0.0403	0.0403	0.7699
15-OCT-2020	MAN50ETF	119.31	121.66	-0.0195	0.0192	0.0192	0.3668
15-OCT-2020	MANAKALUCO	7.50	7.55	-0.0066	0.0446	0.0444	0.8483
15-OCT-2020	MANAKCOAT	4.40	4.12	0.0658	0.0555	0.0556	1.0622
15-OCT-2020	MANAKSIA	38.35	39.10	-0.0194	0.0290	0.0290	0.5540
15-OCT-2020	MANAKSTEEL	9.25	9.15	0.0109	0.0390	0.0389	0.7432
15-OCT-2020	MANALIPETC	31.85	33.00	-0.0355	0.0381	0.0381	0.7279
15-OCT-2020	MANAPPURAM	159.30	166.50	-0.0442	0.0383	0.0384	0.7336
15-OCT-2020	MANGALAM	142.70	145.40	-0.0187	0.0396	0.0395	0.7546
15-OCT-2020	MANGCHEFER	27.70	28.95	-0.0441	0.0389	0.0389	0.7432
15-OCT-2020	MANGLMCEM	185.75	187.60	-0.0099	0.0295	0.0295	0.5636
15-OCT-2020	MANGTIMBER	6.50	6.55	-0.0077	0.0376	0.0375	0.7164
15-OCT-2020	MANINDS	58.30	59.75	-0.0246	0.0393	0.0392	0.7489
15-OCT-2020	MANINFRA	25.15	25.20	-0.0020	0.0366	0.0365	0.6973
15-OCT-2020	MANUGRAPH	8.25	8.45	-0.0240	0.0374	0.0374	0.7145
15-OCT-2020	MANXT50	268.25	271.50	-0.0120	0.0199	0.0199	0.3802
15-OCT-2020	MARALOVER	12.75	12.20	0.0441	0.0364	0.0364	0.6954
15-OCT-2020	MARATHON	52.80	49.75	0.0595	0.0372	0.0374	0.7145
15-OCT-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	MARICO	362.85	361.60	0.0035	0.0147	0.0146	0.2789
15-OCT-2020	MARKSANS	52.05	51.50	0.0106	0.0406	0.0405	0.7738
15-OCT-2020	MARUTI	6892.35	7002.55	-0.0159	0.0266	0.0266	0.5082
15-OCT-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	MASFIN	821.15	811.20	0.0122	0.0308	0.0307	0.5865
15-OCT-2020	MASKINVEST	50.40	53.05	-0.0512	0.0301	0.0303	0.5789
15-OCT-2020	MASTEK	828.20	883.85	-0.0650	0.0378	0.0379	0.7241
15-OCT-2020	MATRIMONY	653.35	681.45	-0.0421	0.0350	0.0351	0.6706
15-OCT-2020	MAWANASUG	23.10	23.80	-0.0299	0.0370	0.0370	0.7069
15-OCT-2020	MAXHEALTH	107.15	109.95	-0.0258	0.0173	0.0173	0.3305
15-OCT-2020	MAXIND	56.30	56.65	-0.0062	0.0192	0.0192	0.3668
15-OCT-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	MAXVIL	37.25	37.40	-0.0040	0.0301	0.0301	0.5751
15-OCT-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	MAYURUNIQ	232.55	238.65	-0.0259	0.0329	0.0329	0.6286
15-OCT-2020	MAZDA	522.20	524.05	-0.0035	0.0311	0.0310	0.5923
15-OCT-2020	MAZDOCK	171.85	182.25	-0.0588	0.0161	0.0166	0.3171
15-OCT-2020	MBAPL	60.10	60.20	-0.0017	0.0254	0.0253	0.4834
15-OCT-2020	MBECL	5.00	4.95	0.0101	0.0430	0.0429	0.8196
15-OCT-2020	MBLINFRA	8.40	8.02	0.0463	0.0361	0.0362	0.6916
15-OCT-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	MCDHOLDING	22.85	22.95	-0.0044	0.0323	0.0322	0.6152
15-OCT-2020	MCDOWELL-N	506.50	524.05	-0.0341	0.0236	0.0237	0.4528
15-OCT-2020	MCL	66.90	66.60	0.0045	0.0376	0.0375	0.7164
15-OCT-2020	MCLEODRUSS	20.15	19.25	0.0457	0.0403	0.0403	0.7699
15-OCT-2020	MCX	1723.80	1764.50	-0.0233	0.0322	0.0322	0.6152
15-OCT-2020	MEGASOFT	7.60	7.60	0.0000	0.0361	0.0360	0.6878
15-OCT-2020	MEGH	75.85	74.90	0.0126	0.0349	0.0348	0.6649
15-OCT-2020	MELSTAR	1.75	1.94	-0.1031	0.1160	0.1159	2.2143
15-OCT-2020	MENONBE	40.45	41.70	-0.0304	0.0344	0.0344	0.6572
15-OCT-2020	MEP	14.74	13.55	0.0842	0.0392	0.0395	0.7546
15-OCT-2020	MERCATOR	0.76	0.76	0.0000	0.0472	0.0471	0.8998
15-OCT-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	METALFORGE	4.75	4.70	0.0106	0.0400	0.0399	0.7623
15-OCT-2020	METKORE	0.50	0.50	0.0000	0.1190	0.1187	2.2678
15-OCT-2020	METROPOLIS	1916.75	1916.10	0.0003	0.0281	0.0280	0.5349
15-OCT-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	MFSL	579.70	595.90	-0.0276	0.0391	0.0391	0.7470
15-OCT-2020	MGL	814.65	792.70	0.0273	0.0249	0.0249	0.4757
15-OCT-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	MHRIL	163.30	163.90	-0.0037	0.0265	0.0265	0.5063
15-OCT-2020	MIC	0.65	0.66	-0.0153	0.0660	0.0659	1.2590
15-OCT-2020	MIDHANI	176.70	183.00	-0.0350	0.0334	0.0334	0.6381
15-OCT-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	MINDACORP	65.55	68.00	-0.0367	0.0360	0.0360	0.6878
15-OCT-2020	MINDAIND	328.45	330.15	-0.0052	0.0328	0.0327	0.6247
15-OCT-2020	MINDSPACE	303.79	303.93	-0.0005	0.0028	0.0028	0.0535
15-OCT-2020	MINDTECK	31.95	31.85	0.0031	0.0389	0.0388	0.7413
15-OCT-2020	MINDTREE	1425.05	1552.00	-0.0853	0.0311	0.0316	0.6037
15-OCT-2020	MIRCELECTR	7.64	7.60	0.0052	0.0370	0.0369	0.7050
15-OCT-2020	MIRZAINT	47.45	48.45	-0.0209	0.0361	0.0361	0.6897
15-OCT-2020	MITTAL	19.30	19.25	0.0026	0.0310	0.0309	0.5903
15-OCT-2020	MMFL	316.00	316.95	-0.0030	0.0355	0.0355	0.6782
15-OCT-2020	MMP	77.95	78.00	-0.0006	0.0383	0.0382	0.7298
15-OCT-2020	MMTC	15.85	16.05	-0.0125	0.0325	0.0324	0.6190
15-OCT-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	MODIRUBBER	29.30	29.65	-0.0119	0.0559	0.0558	1.0661
15-OCT-2020	MOHITIND	3.00	3.00	0.0000	0.0588	0.0586	1.1196
15-OCT-2020	MOHOTAIND	9.00	10.00	-0.1054	0.0466	0.0471	0.8998
15-OCT-2020	MOIL	132.15	132.05	0.0008	0.0245	0.0245	0.4681
15-OCT-2020	MOLDTECH	39.35	40.20	-0.0214	0.0291	0.0291	0.5560
15-OCT-2020	MOLDTKPAC	271.10	276.60	-0.0201	0.0243	0.0243	0.4643
15-OCT-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	MONTECARLO	179.35	187.10	-0.0423	0.0265	0.0267	0.5101
15-OCT-2020	MORARJEE	9.50	9.31	0.0202	0.0393	0.0392	0.7489
15-OCT-2020	MOREPENLAB	27.20	28.30	-0.0396	0.0435	0.0434	0.8292
15-OCT-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	MOTHERSUMI	105.50	110.55	-0.0468	0.0401	0.0402	0.7680
15-OCT-2020	MOTILALOFS	581.75	594.75	-0.0221	0.0293	0.0293	0.5598
15-OCT-2020	MOTOGENFIN	14.70	14.70	0.0000	0.0437	0.0436	0.8330
15-OCT-2020	MPHASIS	1402.15	1425.80	-0.0167	0.0275	0.0274	0.5235
15-OCT-2020	MPSLTD	382.10	391.65	-0.0247	0.0323	0.0322	0.6152
15-OCT-2020	MRF	58449.30	58904.45	-0.0078	0.0193	0.0193	0.3687
15-OCT-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	MRO-TEK	19.40	20.20	-0.0404	0.0562	0.0561	1.0718
15-OCT-2020	MRPL	25.35	25.65	-0.0118	0.0283	0.0283	0.5407
15-OCT-2020	MSPL	6.20	6.25	-0.0080	0.0370	0.0369	0.7050
15-OCT-2020	MSTCLTD	151.80	152.20	-0.0026	0.0394	0.0393	0.7508
15-OCT-2020	MTEDUCARE	9.15	9.50	-0.0375	0.0364	0.0364	0.6954
15-OCT-2020	MTNL	9.05	8.65	0.0452	0.0377	0.0377	0.7203
15-OCT-2020	MUKANDENGG	8.40	8.60	-0.0235	0.0388	0.0388	0.7413
15-OCT-2020	MUKANDLTD	47.75	46.50	0.0265	0.0394	0.0393	0.7508
15-OCT-2020	MUKTAARTS	26.60	27.35	-0.0278	0.0373	0.0373	0.7126
15-OCT-2020	MUNJALAU	53.45	53.60	-0.0028	0.0416	0.0415	0.7929
15-OCT-2020	MUNJALSHOW	123.05	123.35	-0.0024	0.0306	0.0305	0.5827
15-OCT-2020	MURUDCERA	16.54	16.60	-0.0036	0.0404	0.0403	0.7699
15-OCT-2020	MUTHOOTCAP	370.60	381.10	-0.0279	0.0359	0.0358	0.6840
15-OCT-2020	MUTHOOTFIN	1152.10	1156.00	-0.0034	0.0321	0.0320	0.6114
15-OCT-2020	N100	851.27	879.51	-0.0326	0.0200	0.0201	0.3840
15-OCT-2020	NACLIND	36.40	36.85	-0.0123	0.0376	0.0375	0.7164
15-OCT-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	NAGAFERT	4.14	4.35	-0.0495	0.0322	0.0323	0.6171
15-OCT-2020	NAGREEKCAP	5.00	6.18	-0.2119	0.0783	0.0795	1.5188
15-OCT-2020	NAGREEKEXP	13.81	13.85	-0.0029	0.0419	0.0418	0.7986
15-OCT-2020	NAHARCAP	63.50	62.85	0.0103	0.0283	0.0282	0.5388
15-OCT-2020	NAHARINDUS	24.25	25.15	-0.0364	0.0330	0.0330	0.6305
15-OCT-2020	NAHARPOLY	62.30	63.00	-0.0112	0.0358	0.0357	0.6820
15-OCT-2020	NAHARSPING	37.90	39.05	-0.0299	0.0337	0.0336	0.6419
15-OCT-2020	NAM-INDIA	270.05	271.20	-0.0042	0.0375	0.0374	0.7145
15-OCT-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	NATCOPHARM	876.60	901.20	-0.0277	0.0255	0.0255	0.4872
15-OCT-2020	NATHBIOGEN	306.10	321.40	-0.0488	0.0361	0.0361	0.6897
15-OCT-2020	NATIONALUM	29.70	29.80	-0.0034	0.0269	0.0268	0.5120
15-OCT-2020	NATNLSTEEL	2.80	2.90	-0.0351	0.0455	0.0455	0.8693
15-OCT-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	NAUKRI	3607.65	3740.75	-0.0362	0.0289	0.0289	0.5521
15-OCT-2020	NAVINFLUOR	2000.45	2022.05	-0.0107	0.0325	0.0324	0.6190
15-OCT-2020	NAVKARCORP	24.65	24.40	0.0102	0.0432	0.0431	0.8234
15-OCT-2020	NAVNETEDUL	76.40	76.55	-0.0020	0.0237	0.0236	0.4509
15-OCT-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	NBCC	22.45	22.50	-0.0022	0.0347	0.0346	0.6610
15-OCT-2020	NBIFIN	1652.55	1735.00	-0.0487	0.0336	0.0337	0.6438
15-OCT-2020	NBVENTURES	52.95	53.80	-0.0159	0.0345	0.0345	0.6591
15-OCT-2020	NCC	31.05	31.70	-0.0207	0.0412	0.0411	0.7852
15-OCT-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	NCLIND	110.75	117.75	-0.0613	0.0329	0.0331	0.6324
15-OCT-2020	NDGL	599.15	641.20	-0.0678	0.0440	0.0441	0.8425
15-OCT-2020	NDL	19.25	19.65	-0.0206	0.0387	0.0386	0.7375
15-OCT-2020	NDRAUTO	124.90	126.35	-0.0115	0.0330	0.0330	0.6305
15-OCT-2020	NDTV	29.85	30.00	-0.0050	0.0334	0.0333	0.6362
15-OCT-2020	NECCLTD	7.75	7.90	-0.0192	0.0408	0.0407	0.7776
15-OCT-2020	NECLIFE	20.60	20.90	-0.0145	0.0440	0.0439	0.8387
15-OCT-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	NELCAST	53.65	54.20	-0.0102	0.0426	0.0425	0.8120
15-OCT-2020	NELCO	178.35	177.55	0.0045	0.0319	0.0318	0.6075
15-OCT-2020	NEOGEN	630.85	639.90	-0.0142	0.0321	0.0320	0.6114
15-OCT-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	NESCO	520.90	529.50	-0.0164	0.0276	0.0276	0.5273
15-OCT-2020	NESTLEIND	15602.45	15673.00	-0.0045	0.0205	0.0205	0.3917
15-OCT-2020	NETF	142.00	136.07	0.0427	0.0283	0.0284	0.5426
15-OCT-2020	NETFCONSUM	53.40	53.35	0.0009	0.0179	0.0178	0.3401
15-OCT-2020	NETFDIVOPP	27.60	28.20	-0.0215	0.0246	0.0246	0.4700
15-OCT-2020	NETFIT	21.68	22.39	-0.0322	0.0109	0.0111	0.2121
15-OCT-2020	NETFLTGILT	22.15	22.16	-0.0005	0.0149	0.0149	0.2847
15-OCT-2020	NETFMID150	63.64	64.85	-0.0188	0.0224	0.0224	0.4280
15-OCT-2020	NETFNIF100	120.50	119.88	0.0052	0.0253	0.0253	0.4834
15-OCT-2020	NETFNV20	62.53	62.42	0.0018	0.0206	0.0206	0.3936
15-OCT-2020	NETWORK18	33.30	34.10	-0.0237	0.0329	0.0329	0.6286
15-OCT-2020	NEULANDLAB	1170.75	1229.40	-0.0489	0.0415	0.0415	0.7929
15-OCT-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	NEWGEN	215.75	225.15	-0.0426	0.0333	0.0333	0.6362
15-OCT-2020	NEXTMEDIA	4.46	4.05	0.0964	0.0546	0.0549	1.0489
15-OCT-2020	NFL	31.00	31.15	-0.0048	0.0328	0.0327	0.6247
15-OCT-2020	NH	348.45	355.30	-0.0195	0.0257	0.0257	0.4910
15-OCT-2020	NHPC	19.75	19.85	-0.0051	0.0239	0.0238	0.4547
15-OCT-2020	NIACL	101.10	101.70	-0.0059	0.0334	0.0333	0.6362
15-OCT-2020	NIBL	5.85	5.95	-0.0169	0.0540	0.0539	1.0298
15-OCT-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	NIFTYBEES	124.80	127.42	-0.0208	0.0181	0.0181	0.3458
15-OCT-2020	NIFTYEES	15500.00	15103.00	0.0259	0.0343	0.0342	0.6534
15-OCT-2020	NIITLTD	129.70	134.95	-0.0397	0.0322	0.0322	0.6152
15-OCT-2020	NILAINFRA	4.21	4.25	-0.0095	0.0444	0.0443	0.8464
15-OCT-2020	NILASPACES	1.15	1.11	0.0354	0.0438	0.0438	0.8368
15-OCT-2020	NILKAMAL	1309.90	1318.00	-0.0062	0.0248	0.0248	0.4738
15-OCT-2020	NIPPOBATRY	526.05	536.10	-0.0189	0.0345	0.0345	0.6591
15-OCT-2020	NIRAJ	48.70	51.55	-0.0569	0.0090	0.0098	0.1872
15-OCT-2020	NITCO	17.30	17.85	-0.0313	0.0339	0.0339	0.6477
15-OCT-2020	NITINFIRE	0.60	0.61	-0.0165	0.0775	0.0773	1.4768
15-OCT-2020	NITINSPIN	40.60	39.85	0.0186	0.0329	0.0329	0.6286
15-OCT-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	NKIND	17.65	19.50	-0.0997	0.0684	0.0686	1.3106
15-OCT-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	NLCINDIA	49.45	49.80	-0.0071	0.0226	0.0225	0.4299
15-OCT-2020	NMDC	80.75	79.95	0.0100	0.0302	0.0301	0.5751
15-OCT-2020	NOCIL	137.80	140.35	-0.0183	0.0376	0.0375	0.7164
15-OCT-2020	NOIDATOLL	4.10	4.25	-0.0359	0.0337	0.0337	0.6438
15-OCT-2020	NORBTEAEXP	9.40	9.85	-0.0468	0.0272	0.0274	0.5235
15-OCT-2020	NOVARTIND	632.95	643.25	-0.0161	0.0792	0.0790	1.5093
15-OCT-2020	NPBET	124.06	124.71	-0.0052	0.0223	0.0223	0.4260
15-OCT-2020	NRAIL	173.85	172.85	0.0058	0.0364	0.0363	0.6935
15-OCT-2020	NRBBEARING	68.25	69.85	-0.0232	0.0341	0.0340	0.6496
15-OCT-2020	NSIL	744.75	759.10	-0.0191	0.0357	0.0356	0.6801
15-OCT-2020	NTL	1.70	1.75	-0.0290	0.1139	0.1136	2.1703
15-OCT-2020	NTPC	79.00	79.10	-0.0013	0.0203	0.0203	0.3878
15-OCT-2020	NUCLEUS	635.05	666.40	-0.0482	0.0329	0.0330	0.6305
15-OCT-2020	NXTDIGITAL	624.30	644.25	-0.0315	0.0303	0.0303	0.5789
15-OCT-2020	OAL	356.40	373.05	-0.0457	0.0351	0.0351	0.6706
15-OCT-2020	OBEROIRLTY	386.20	390.20	-0.0103	0.0297	0.0296	0.5655
15-OCT-2020	OCCL	767.25	761.35	0.0077	0.0233	0.0233	0.4451
15-OCT-2020	OEGIL	29.45	29.45	0.0000	0.0034	0.0034	0.0650
15-OCT-2020	OFSS	3207.15	3146.00	0.0193	0.0245	0.0245	0.4681
15-OCT-2020	OIL	84.95	84.35	0.0071	0.0296	0.0295	0.5636
15-OCT-2020	OILCOUNTUB	4.01	3.87	0.0355	0.0322	0.0323	0.6171
15-OCT-2020	OISL	2.65	2.65	0.0000	0.0395	0.0394	0.7527
15-OCT-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	OLECTRA	61.10	62.00	-0.0146	0.0333	0.0332	0.6343
15-OCT-2020	OMAXAUTO	36.90	37.50	-0.0161	0.0414	0.0413	0.7890
15-OCT-2020	OMAXE	64.85	65.20	-0.0054	0.0294	0.0293	0.5598
15-OCT-2020	OMKARCHEM	6.00	6.17	-0.0279	0.0424	0.0423	0.8081
15-OCT-2020	OMMETALS	17.25	18.10	-0.0481	0.0387	0.0388	0.7413
15-OCT-2020	ONELIFECAP	5.70	6.00	-0.0513	0.0701	0.0700	1.3373
15-OCT-2020	ONEPOINT	10.60	10.95	-0.0325	0.0411	0.0411	0.7852
15-OCT-2020	ONGC	66.05	67.00	-0.0143	0.0291	0.0291	0.5560
15-OCT-2020	ONMOBILE	41.85	42.55	-0.0166	0.0386	0.0385	0.7355
15-OCT-2020	ONWARDTEC	64.15	65.80	-0.0254	0.0363	0.0363	0.6935
15-OCT-2020	OPTIEMUS	81.15	77.35	0.0480	0.0401	0.0402	0.7680
15-OCT-2020	OPTOCIRCUI	4.21	4.39	-0.0419	0.0477	0.0477	0.9113
15-OCT-2020	ORBTEXP	56.25	59.80	-0.0612	0.0370	0.0371	0.7088
15-OCT-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ORICONENT	17.80	18.20	-0.0222	0.0362	0.0361	0.6897
15-OCT-2020	ORIENTABRA	19.05	19.55	-0.0259	0.0346	0.0345	0.6591
15-OCT-2020	ORIENTALTL	8.65	9.00	-0.0397	0.0376	0.0376	0.7183
15-OCT-2020	ORIENTBELL	108.50	112.05	-0.0322	0.0386	0.0386	0.7375
15-OCT-2020	ORIENTCEM	57.35	57.85	-0.0087	0.0336	0.0335	0.6400
15-OCT-2020	ORIENTELEC	192.75	190.95	0.0094	0.0273	0.0273	0.5216
15-OCT-2020	ORIENTHOT	19.60	19.75	-0.0076	0.0304	0.0304	0.5808
15-OCT-2020	ORIENTLTD	65.50	68.00	-0.0375	0.0424	0.0424	0.8101
15-OCT-2020	ORIENTPPR	16.35	16.65	-0.0182	0.0351	0.0350	0.6687
15-OCT-2020	ORIENTREF	190.70	193.15	-0.0128	0.0299	0.0298	0.5693
15-OCT-2020	ORISSAMINE	2165.35	2213.75	-0.0221	0.0419	0.0418	0.7986
15-OCT-2020	ORTEL	0.85	0.85	0.0000	0.1055	0.1053	2.0118
15-OCT-2020	ORTINLABSS	19.60	19.35	0.0128	0.0400	0.0399	0.7623
15-OCT-2020	OSWALAGRO	8.55	8.70	-0.0174	0.0441	0.0440	0.8406
15-OCT-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	PAEL	1.75	1.75	0.0000	0.0697	0.0695	1.3278
15-OCT-2020	PAGEIND	20173.35	20677.40	-0.0247	0.0252	0.0252	0.4814
15-OCT-2020	PAISALO	398.95	406.90	-0.0197	0.0368	0.0368	0.7031
15-OCT-2020	PALASHSECU	30.50	30.35	0.0049	0.0440	0.0439	0.8387
15-OCT-2020	PALREDTEC	29.55	31.10	-0.0511	0.0411	0.0412	0.7871
15-OCT-2020	PANACEABIO	184.20	182.35	0.0101	0.0428	0.0427	0.8158
15-OCT-2020	PANACHE	46.75	48.15	-0.0295	0.0313	0.0313	0.5980
15-OCT-2020	PANAMAPET	51.90	54.40	-0.0470	0.0393	0.0393	0.7508
15-OCT-2020	PAPERPROD	299.30	296.30	0.0101	0.0297	0.0296	0.5655
15-OCT-2020	PARABDRUGS	2.32	2.30	0.0087	0.0674	0.0673	1.2858
15-OCT-2020	PARACABLES	7.20	6.50	0.1023	0.0355	0.0361	0.6897
15-OCT-2020	PARAGMILK	107.30	110.00	-0.0249	0.0356	0.0356	0.6801
15-OCT-2020	PARSVNATH	2.35	2.36	-0.0042	0.0379	0.0379	0.7241
15-OCT-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	PATELENG	11.79	12.00	-0.0177	0.0410	0.0409	0.7814
15-OCT-2020	PATINTLOG	20.90	21.15	-0.0119	0.0399	0.0398	0.7604
15-OCT-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	PATSPINLTD	4.25	4.15	0.0238	0.0666	0.0665	1.2705
15-OCT-2020	PCJEWELLER	13.35	13.50	-0.0112	0.0436	0.0435	0.8311
15-OCT-2020	PDMJEPAPER	14.20	14.35	-0.0105	0.0316	0.0315	0.6018
15-OCT-2020	PDSMFL	305.25	308.50	-0.0106	0.0213	0.0212	0.4050
15-OCT-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	PEARLPOLY	16.35	16.75	-0.0242	0.0383	0.0383	0.7317
15-OCT-2020	PEL	1251.50	1299.70	-0.0378	0.0376	0.0376	0.7183
15-OCT-2020	PENIND	15.40	15.75	-0.0225	0.0333	0.0332	0.6343
15-OCT-2020	PENINLAND	3.90	4.10	-0.0500	0.0383	0.0383	0.7317
15-OCT-2020	PERSISTENT	1290.30	1369.10	-0.0593	0.0259	0.0261	0.4986
15-OCT-2020	PETRONET	218.15	210.20	0.0371	0.0231	0.0232	0.4432
15-OCT-2020	PFC	84.70	86.20	-0.0176	0.0289	0.0288	0.5502
15-OCT-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	PFIZER	4967.95	5004.10	-0.0073	0.0251	0.0251	0.4795
15-OCT-2020	PFOCUS	36.90	37.30	-0.0108	0.0449	0.0448	0.8559
15-OCT-2020	PFS	18.05	18.25	-0.0110	0.0330	0.0329	0.6286
15-OCT-2020	PGEL	84.70	80.75	0.0478	0.0433	0.0433	0.8272
15-OCT-2020	PGHH	10073.85	10097.70	-0.0024	0.0149	0.0148	0.2828
15-OCT-2020	PGHL	5094.75	5138.50	-0.0086	0.0252	0.0251	0.4795
15-OCT-2020	PGIL	163.05	163.00	0.0003	0.0334	0.0333	0.6362
15-OCT-2020	PHILIPCARB	130.90	131.30	-0.0031	0.0344	0.0343	0.6553
15-OCT-2020	PHOENIXLTD	563.15	574.70	-0.0203	0.0288	0.0288	0.5502
15-OCT-2020	PIDILITIND	1476.40	1486.70	-0.0070	0.0209	0.0209	0.3993
15-OCT-2020	PIIND	2023.60	2037.90	-0.0070	0.0242	0.0242	0.4623
15-OCT-2020	PILANIINVS	1608.65	1571.90	0.0231	0.0225	0.0225	0.4299
15-OCT-2020	PILITA	6.50	6.65	-0.0228	0.0371	0.0370	0.7069
15-OCT-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	PIONDIST	100.35	101.40	-0.0104	0.0291	0.0290	0.5540
15-OCT-2020	PIONEEREMB	19.55	19.80	-0.0127	0.0403	0.0402	0.7680
15-OCT-2020	PITTIENG	31.15	31.45	-0.0096	0.0345	0.0344	0.6572
15-OCT-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	PKTEA	180.00	176.95	0.0171	0.0330	0.0330	0.6305
15-OCT-2020	PLASTIBLEN	201.30	198.40	0.0145	0.0347	0.0347	0.6629
15-OCT-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	PNB	27.70	28.15	-0.0161	0.0293	0.0292	0.5579
15-OCT-2020	PNBGILTS	38.70	39.70	-0.0255	0.0300	0.0299	0.5712
15-OCT-2020	PNBHOUSING	363.35	367.95	-0.0126	0.0332	0.0331	0.6324
15-OCT-2020	PNC	12.68	13.01	-0.0257	0.0382	0.0382	0.7298
15-OCT-2020	PNCINFRA	165.80	165.10	0.0042	0.0304	0.0303	0.5789
15-OCT-2020	PODDARHOUS	156.40	164.10	-0.0481	0.0335	0.0336	0.6419
15-OCT-2020	PODDARMENT	180.10	182.45	-0.0130	0.0346	0.0346	0.6610
15-OCT-2020	POKARNA	132.30	131.95	0.0026	0.0381	0.0380	0.7260
15-OCT-2020	POLYCAB	802.20	809.75	-0.0094	0.0250	0.0250	0.4776
15-OCT-2020	POLYMED	485.85	482.40	0.0071	0.0347	0.0347	0.6629
15-OCT-2020	POLYPLEX	721.65	735.15	-0.0185	0.0296	0.0296	0.5655
15-OCT-2020	PONNIERODE	152.45	153.10	-0.0043	0.0357	0.0356	0.6801
15-OCT-2020	PORSCHE	350.00	350.00	0.0000	0.0020	0.0020	0.0382
15-OCT-2020	POWERGRID	155.75	157.05	-0.0083	0.0196	0.0196	0.3745
15-OCT-2020	POWERINDIA	899.40	929.10	-0.0325	0.0121	0.0123	0.2350
15-OCT-2020	POWERMECH	388.45	396.15	-0.0196	0.0327	0.0327	0.6247
15-OCT-2020	PPAP	220.05	224.30	-0.0191	0.0361	0.0360	0.6878
15-OCT-2020	PPL	66.80	67.35	-0.0082	0.0337	0.0336	0.6419
15-OCT-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	PRABHAT	47.65	48.60	-0.0197	0.0294	0.0293	0.5598
15-OCT-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	PRADIP	0.53	0.50	0.0583	0.1300	0.1297	2.4779
15-OCT-2020	PRAENG	6.55	6.76	-0.0316	0.0405	0.0405	0.7738
15-OCT-2020	PRAJIND	73.70	76.20	-0.0334	0.0331	0.0331	0.6324
15-OCT-2020	PRAKASH	42.60	44.55	-0.0448	0.0414	0.0414	0.7909
15-OCT-2020	PRAKASHSTL	0.57	0.60	-0.0513	0.1156	0.1154	2.2047
15-OCT-2020	PRAXIS	31.80	32.45	-0.0202	0.0478	0.0477	0.9113
15-OCT-2020	PRECAM	32.55	34.00	-0.0436	0.0361	0.0362	0.6916
15-OCT-2020	PRECOT	30.15	31.60	-0.0470	0.0406	0.0407	0.7776
15-OCT-2020	PRECWIRE	130.05	133.15	-0.0236	0.0347	0.0347	0.6629
15-OCT-2020	PREMEXPLN	118.55	119.95	-0.0117	0.0365	0.0364	0.6954
15-OCT-2020	PREMIER	2.80	2.70	0.0364	0.0511	0.0510	0.9744
15-OCT-2020	PREMIERPOL	21.20	21.70	-0.0233	0.0432	0.0431	0.8234
15-OCT-2020	PRESSMN	17.05	17.25	-0.0117	0.0371	0.0370	0.7069
15-OCT-2020	PRESTIGE	247.95	260.90	-0.0509	0.0390	0.0391	0.7470
15-OCT-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	PRICOLLTD	46.50	46.00	0.0108	0.0360	0.0359	0.6859
15-OCT-2020	PRIMESECU	47.90	46.80	0.0232	0.0396	0.0395	0.7546
15-OCT-2020	PRINCEPIPE	227.10	235.05	-0.0344	0.0309	0.0309	0.5903
15-OCT-2020	PRIVISCL	535.70	547.60	-0.0220	0.0308	0.0308	0.5884
15-OCT-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	PROSEED	0.35	0.35	0.0000	0.1072	0.1069	2.0423
15-OCT-2020	PROZONINTU	16.00	16.30	-0.0186	0.0337	0.0336	0.6419
15-OCT-2020	PRSMJOHNSN	66.85	66.75	0.0015	0.0356	0.0355	0.6782
15-OCT-2020	PSB	10.70	10.80	-0.0093	0.0272	0.0272	0.5197
15-OCT-2020	PSPPROJECT	398.10	393.65	0.0112	0.0241	0.0241	0.4604
15-OCT-2020	PSUBNKBEES	14.09	14.19	-0.0071	0.0242	0.0241	0.4604
15-OCT-2020	PTC	47.35	47.80	-0.0095	0.0222	0.0222	0.4241
15-OCT-2020	PTL	35.70	36.70	-0.0276	0.0249	0.0249	0.4757
15-OCT-2020	PUNJABCHEM	627.90	637.70	-0.0155	0.0320	0.0320	0.6114
15-OCT-2020	PUNJLLOYD	1.47	1.45	0.0137	0.0420	0.0419	0.8005
15-OCT-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	PURVA	44.20	44.55	-0.0079	0.0351	0.0350	0.6687
15-OCT-2020	PVR	1204.55	1245.60	-0.0335	0.0340	0.0340	0.6496
15-OCT-2020	QGOLDHALF	2196.72	2193.39	0.0015	0.0103	0.0103	0.1968
15-OCT-2020	QNIFTY	1204.00	1223.00	-0.0157	0.0153	0.0153	0.2923
15-OCT-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	QUESS	410.00	409.70	0.0007	0.0318	0.0317	0.6056
15-OCT-2020	QUICKHEAL	170.55	177.95	-0.0425	0.0400	0.0400	0.7642
15-OCT-2020	RADAAN	1.02	1.02	0.0000	0.0715	0.0713	1.3622
15-OCT-2020	RADICO	417.55	417.90	-0.0008	0.0311	0.0311	0.5942
15-OCT-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	RADIOCITY	17.35	17.40	-0.0029	0.0298	0.0297	0.5674
15-OCT-2020	RAIN	94.55	96.30	-0.0183	0.0365	0.0364	0.6954
15-OCT-2020	RAJESHEXPO	444.95	445.95	-0.0022	0.0218	0.0217	0.4146
15-OCT-2020	RAJRATAN	324.10	320.95	0.0098	0.0195	0.0195	0.3725
15-OCT-2020	RAJRAYON	0.15	0.10	0.4055	0.3174	0.3179	6.0735
15-OCT-2020	RAJSREESUG	12.60	12.90	-0.0235	0.0346	0.0346	0.6610
15-OCT-2020	RAJTV	34.95	35.10	-0.0043	0.0338	0.0338	0.6457
15-OCT-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	RALLIS	270.90	275.45	-0.0167	0.0279	0.0279	0.5330
15-OCT-2020	RAMANEWS	12.85	12.77	0.0062	0.0347	0.0346	0.6610
15-OCT-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	RAMASTEEL	40.80	41.60	-0.0194	0.0366	0.0365	0.6973
15-OCT-2020	RAMCOCEM	759.55	769.50	-0.0130	0.0212	0.0212	0.4050
15-OCT-2020	RAMCOIND	179.40	180.95	-0.0086	0.0302	0.0301	0.5751
15-OCT-2020	RAMCOSYS	490.30	512.55	-0.0444	0.0426	0.0426	0.8139
15-OCT-2020	RAMKY	29.25	30.45	-0.0402	0.0407	0.0407	0.7776
15-OCT-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	RAMSARUP	0.48	0.70	-0.3773	0.1632	0.1649	3.1504
15-OCT-2020	RANASUG	5.80	5.91	-0.0188	0.0367	0.0367	0.7012
15-OCT-2020	RANEENGINE	207.60	212.25	-0.0222	0.0337	0.0336	0.6419
15-OCT-2020	RANEHOLDIN	431.15	429.40	0.0041	0.0377	0.0376	0.7183
15-OCT-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	RATNAMANI	1262.80	1284.20	-0.0168	0.0203	0.0203	0.3878
15-OCT-2020	RAYMOND	272.20	275.00	-0.0102	0.0316	0.0315	0.6018
15-OCT-2020	RBL	683.90	639.80	0.0667	0.0348	0.0350	0.6687
15-OCT-2020	RBLBANK	167.00	172.90	-0.0347	0.0448	0.0447	0.8540
15-OCT-2020	RCF	43.20	43.75	-0.0127	0.0311	0.0310	0.5923
15-OCT-2020	RCOM	1.50	1.42	0.0548	0.0521	0.0521	0.9954
15-OCT-2020	RECLTD	93.45	95.45	-0.0212	0.0270	0.0269	0.5139
15-OCT-2020	REDINGTON	120.65	126.55	-0.0477	0.0366	0.0367	0.7012
15-OCT-2020	REFEX	44.50	45.00	-0.0112	0.0408	0.0407	0.7776
15-OCT-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	RELAXO	661.90	671.05	-0.0137	0.0208	0.0208	0.3974
15-OCT-2020	RELCAPITAL	7.56	7.70	-0.0183	0.0433	0.0432	0.8253
15-OCT-2020	RELIANCE	2206.45	2287.50	-0.0361	0.0258	0.0259	0.4948
15-OCT-2020	RELIGARE	45.30	45.90	-0.0132	0.0383	0.0382	0.7298
15-OCT-2020	RELINFRA	21.60	22.35	-0.0341	0.0478	0.0478	0.9132
15-OCT-2020	REMSONSIND	81.20	79.85	0.0168	0.0445	0.0444	0.8483
15-OCT-2020	RENUKA	9.90	9.45	0.0465	0.0343	0.0344	0.6572
15-OCT-2020	REPCOHOME	187.75	198.35	-0.0549	0.0371	0.0372	0.7107
15-OCT-2020	REPRO	368.70	371.10	-0.0065	0.0287	0.0287	0.5483
15-OCT-2020	RESPONIND	117.20	119.55	-0.0199	0.0265	0.0264	0.5044
15-OCT-2020	REVATHI	430.30	438.75	-0.0194	0.0373	0.0373	0.7126
15-OCT-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	RGL	229.65	235.50	-0.0252	0.0357	0.0356	0.6801
15-OCT-2020	RHFL	1.70	1.65	0.0299	0.0439	0.0439	0.8387
15-OCT-2020	RICOAUTO	27.20	28.10	-0.0326	0.0423	0.0422	0.8062
15-OCT-2020	RIIL	377.15	384.65	-0.0197	0.0327	0.0326	0.6228
15-OCT-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	RITES	238.95	240.30	-0.0056	0.0226	0.0225	0.4299
15-OCT-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	RKDL	6.28	6.37	-0.0142	0.0403	0.0402	0.7680
15-OCT-2020	RKFORGE	329.05	320.70	0.0257	0.0366	0.0365	0.6973
15-OCT-2020	RKMAN	299.30	299.30	0.0000	0.0013	0.0013	0.0248
15-OCT-2020	RMCL	2.99	3.00	-0.0033	0.0346	0.0345	0.6591
15-OCT-2020	RML	202.35	202.20	0.0007	0.0395	0.0394	0.7527
15-OCT-2020	RNAVAL	2.14	2.26	-0.0546	0.0492	0.0492	0.9400
15-OCT-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ROHITFERRO	1.00	0.95	0.0513	0.0926	0.0924	1.7653
15-OCT-2020	ROHLTD	61.45	62.65	-0.0193	0.0411	0.0410	0.7833
15-OCT-2020	ROLLT	2.40	2.35	0.0211	0.0451	0.0450	0.8597
15-OCT-2020	ROLTA	4.45	4.65	-0.0440	0.0370	0.0371	0.7088
15-OCT-2020	ROML	4.59	4.45	0.0310	0.0083	0.0086	0.1643
15-OCT-2020	ROSSARI	771.15	791.20	-0.0257	0.0155	0.0156	0.2980
15-OCT-2020	ROSSELLIND	128.10	129.70	-0.0124	0.0348	0.0347	0.6629
15-OCT-2020	ROUTE	763.95	772.60	-0.0113	0.0184	0.0183	0.3496
15-OCT-2020	RPGLIFE	375.40	382.20	-0.0180	0.0370	0.0369	0.7050
15-OCT-2020	RPOWER	2.51	2.65	-0.0543	0.0476	0.0476	0.9094
15-OCT-2020	RPPINFRA	51.75	52.80	-0.0201	0.0447	0.0446	0.8521
15-OCT-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	RSSOFTWARE	25.60	24.75	0.0338	0.0394	0.0394	0.7527
15-OCT-2020	RSWM	87.35	88.10	-0.0085	0.0361	0.0360	0.6878
15-OCT-2020	RSYSTEMS	113.30	121.15	-0.0670	0.0369	0.0371	0.7088
15-OCT-2020	RTNINFRA	5.20	5.45	-0.0470	0.0438	0.0438	0.8368
15-OCT-2020	RTNPOWER	1.91	1.97	-0.0309	0.0458	0.0457	0.8731
15-OCT-2020	RUBYMILLS	156.10	159.80	-0.0234	0.0316	0.0316	0.6037
15-OCT-2020	RUCHI	521.60	538.45	-0.0318	0.0367	0.0367	0.7012
15-OCT-2020	RUCHINFRA	7.98	8.10	-0.0149	0.0616	0.0615	1.1750
15-OCT-2020	RUCHIRA	48.95	50.25	-0.0262	0.0376	0.0376	0.7183
15-OCT-2020	RUPA	180.90	185.00	-0.0224	0.0318	0.0318	0.6075
15-OCT-2020	RUSHIL	91.70	90.60	0.0121	0.0389	0.0388	0.7413
15-OCT-2020	RVNL	18.50	18.75	-0.0134	0.0285	0.0285	0.5445
15-OCT-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	S&SPOWER	10.29	9.45	0.0852	0.0463	0.0466	0.8903
15-OCT-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SABEVENTS	1.50	1.50	0.0000	0.1075	0.1073	2.0500
15-OCT-2020	SABTN	1.36	1.35	0.0074	0.0368	0.0367	0.7012
15-OCT-2020	SADBHAV	48.80	49.55	-0.0153	0.0362	0.0361	0.6897
15-OCT-2020	SADBHIN	16.25	16.60	-0.0213	0.0399	0.0398	0.7604
15-OCT-2020	SAFARI	410.40	411.15	-0.0018	0.0248	0.0247	0.4719
15-OCT-2020	SAGARDEEP	63.35	61.30	0.0329	0.0330	0.0330	0.6305
15-OCT-2020	SAGCEM	576.95	583.75	-0.0117	0.0319	0.0319	0.6094
15-OCT-2020	SAIL	32.80	32.95	-0.0046	0.0342	0.0341	0.6515
15-OCT-2020	SAKAR	78.70	80.20	-0.0189	0.0325	0.0325	0.6209
15-OCT-2020	SAKHTISUG	7.82	7.90	-0.0102	0.0343	0.0342	0.6534
15-OCT-2020	SAKSOFT	376.20	397.70	-0.0556	0.0397	0.0398	0.7604
15-OCT-2020	SAKUMA	5.90	5.90	0.0000	0.0436	0.0435	0.8311
15-OCT-2020	SALASAR	202.35	203.45	-0.0054	0.0364	0.0364	0.6954
15-OCT-2020	SALONA	48.15	49.25	-0.0226	0.0424	0.0424	0.8101
15-OCT-2020	SALSTEEL	2.60	2.62	-0.0077	0.0388	0.0387	0.7394
15-OCT-2020	SALZERELEC	91.30	93.05	-0.0190	0.0356	0.0356	0.6801
15-OCT-2020	SAMBHAAV	1.67	1.50	0.1074	0.0431	0.0437	0.8349
15-OCT-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SANCO	14.10	13.85	0.0179	0.0366	0.0366	0.6992
15-OCT-2020	SANDESH	503.90	496.90	0.0140	0.0246	0.0245	0.4681
15-OCT-2020	SANDHAR	245.80	247.45	-0.0067	0.0258	0.0258	0.4929
15-OCT-2020	SANGAMIND	46.70	46.65	0.0011	0.0381	0.0380	0.7260
15-OCT-2020	SANGHIIND	23.95	24.40	-0.0186	0.0376	0.0376	0.7183
15-OCT-2020	SANGHVIFOR	19.60	18.75	0.0443	0.0405	0.0405	0.7738
15-OCT-2020	SANGHVIMOV	78.05	77.75	0.0039	0.0382	0.0381	0.7279
15-OCT-2020	SANGINITA	69.20	70.60	-0.0200	0.0301	0.0301	0.5751
15-OCT-2020	SANOFI	8604.90	8524.60	0.0094	0.0172	0.0172	0.3286
15-OCT-2020	SANWARIA	1.55	1.49	0.0395	0.0478	0.0477	0.9113
15-OCT-2020	SARDAEN	226.10	234.60	-0.0369	0.0363	0.0363	0.6935
15-OCT-2020	SAREGAMA	559.50	586.55	-0.0472	0.0353	0.0353	0.6744
15-OCT-2020	SARLAPOLY	17.60	18.10	-0.0280	0.0398	0.0398	0.7604
15-OCT-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SASKEN	724.65	762.15	-0.0505	0.0296	0.0297	0.5674
15-OCT-2020	SASTASUNDR	85.55	87.70	-0.0248	0.0375	0.0374	0.7145
15-OCT-2020	SATIA	101.00	102.00	-0.0099	0.0321	0.0321	0.6133
15-OCT-2020	SATIN	52.30	53.15	-0.0161	0.0342	0.0342	0.6534
15-OCT-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SBICARD	900.15	892.15	0.0089	0.0208	0.0208	0.3974
15-OCT-2020	SBIETFQLTY	108.00	108.49	-0.0045	0.0154	0.0153	0.2923
15-OCT-2020	SBILIFE	804.75	810.60	-0.0072	0.0262	0.0262	0.5006
15-OCT-2020	SBIN	192.85	200.05	-0.0367	0.0279	0.0280	0.5349
15-OCT-2020	SCAPDVR	1.25	1.30	-0.0392	0.0996	0.0994	1.8990
15-OCT-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SCHAEFFLER	3502.30	3520.05	-0.0051	0.0177	0.0177	0.3382
15-OCT-2020	SCHAND	63.65	65.40	-0.0271	0.0332	0.0331	0.6324
15-OCT-2020	SCHNEIDER	73.60	73.90	-0.0041	0.0312	0.0311	0.5942
15-OCT-2020	SCI	50.10	50.80	-0.0139	0.0360	0.0360	0.6878
15-OCT-2020	SDBL	30.40	27.65	0.0948	0.0276	0.0284	0.5426
15-OCT-2020	SEAMECLTD	400.30	397.80	0.0063	0.0350	0.0349	0.6668
15-OCT-2020	SELAN	103.85	105.45	-0.0153	0.0314	0.0314	0.5999
15-OCT-2020	SELMCL	3.53	3.20	0.0981	0.0577	0.0579	1.1062
15-OCT-2020	SEPOWER	2.03	2.05	-0.0098	0.0479	0.0478	0.9132
15-OCT-2020	SEQUENT	149.20	153.90	-0.0310	0.0338	0.0338	0.6457
15-OCT-2020	SESHAPAPER	130.90	131.20	-0.0023	0.0348	0.0347	0.6629
15-OCT-2020	SETCO	9.38	9.55	-0.0180	0.0374	0.0373	0.7126
15-OCT-2020	SETF10GILT	198.56	201.20	-0.0132	0.0218	0.0217	0.4146
15-OCT-2020	SETFGOLD	4527.56	4520.91	0.0015	0.0115	0.0114	0.2178
15-OCT-2020	SETFNIF50	121.25	123.86	-0.0213	0.0162	0.0162	0.3095
15-OCT-2020	SETFNIFBK	229.90	237.51	-0.0326	0.0229	0.0230	0.4394
15-OCT-2020	SETFNN50	279.33	282.91	-0.0127	0.0153	0.0153	0.2923
15-OCT-2020	SETUINFRA	0.70	0.75	-0.0690	0.0481	0.0482	0.9209
15-OCT-2020	SEYAIND	66.95	68.50	-0.0229	0.0349	0.0348	0.6649
15-OCT-2020	SEZAL	2.95	2.95	0.0000	0.2158	0.2153	4.1133
15-OCT-2020	SFL	1295.15	1307.20	-0.0093	0.0208	0.0208	0.3974
15-OCT-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SGL	7.61	7.90	-0.0374	0.0370	0.0370	0.7069
15-OCT-2020	SHAHALLOYS	6.43	7.12	-0.1019	0.0593	0.0596	1.1387
15-OCT-2020	SHAKTIPUMP	234.00	247.40	-0.0557	0.0378	0.0379	0.7241
15-OCT-2020	SHALBY	91.05	97.40	-0.0674	0.0366	0.0368	0.7031
15-OCT-2020	SHALPAINTS	66.05	66.80	-0.0113	0.0355	0.0354	0.6763
15-OCT-2020	SHANKARA	327.65	335.05	-0.0223	0.0376	0.0376	0.7183
15-OCT-2020	SHANTIGEAR	98.25	100.95	-0.0271	0.0322	0.0321	0.6133
15-OCT-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SHARDACROP	241.75	245.45	-0.0152	0.0348	0.0347	0.6629
15-OCT-2020	SHARDAMOTR	815.70	852.15	-0.0437	0.0379	0.0379	0.7241
15-OCT-2020	SHAREINDIA	99.55	99.10	0.0045	0.0092	0.0091	0.1739
15-OCT-2020	SHARIABEES	312.87	317.14	-0.0136	0.0257	0.0257	0.4910
15-OCT-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SHEMAROO	56.55	57.35	-0.0140	0.0396	0.0395	0.7546
15-OCT-2020	SHIL	76.60	77.90	-0.0168	0.0296	0.0296	0.5655
15-OCT-2020	SHILPAMED	471.40	460.80	0.0227	0.0347	0.0346	0.6610
15-OCT-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SHIRPUR-G	7.50	7.50	0.0000	0.0352	0.0351	0.6706
15-OCT-2020	SHIVAMAUTO	17.25	17.85	-0.0342	0.0377	0.0377	0.7203
15-OCT-2020	SHIVAMILLS	23.60	24.40	-0.0333	0.0370	0.0370	0.7069
15-OCT-2020	SHIVATEX	83.70	85.00	-0.0154	0.0427	0.0426	0.8139
15-OCT-2020	SHK	85.75	87.55	-0.0208	0.0309	0.0309	0.5903
15-OCT-2020	SHOPERSTOP	172.25	174.75	-0.0144	0.0310	0.0309	0.5903
15-OCT-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SHREDIGCEM	49.90	52.05	-0.0422	0.0361	0.0361	0.6897
15-OCT-2020	SHREECEM	20642.45	21135.80	-0.0236	0.0229	0.0229	0.4375
15-OCT-2020	SHREEPUSHK	108.10	107.75	0.0032	0.0343	0.0342	0.6534
15-OCT-2020	SHREERAMA	7.00	7.00	0.0000	0.0390	0.0389	0.7432
15-OCT-2020	SHRENIK	9.05	9.50	-0.0485	0.0349	0.0349	0.6668
15-OCT-2020	SHREYANIND	72.30	74.70	-0.0327	0.0370	0.0370	0.7069
15-OCT-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SHREYAS	50.65	53.35	-0.0519	0.0376	0.0377	0.7203
15-OCT-2020	SHRIPISTON	533.85	552.00	-0.0334	0.0256	0.0257	0.4910
15-OCT-2020	SHRIRAMCIT	821.45	858.05	-0.0436	0.0256	0.0257	0.4910
15-OCT-2020	SHRIRAMEPC	3.91	4.04	-0.0327	0.0417	0.0416	0.7948
15-OCT-2020	SHYAMCENT	3.60	3.49	0.0310	0.0393	0.0392	0.7489
15-OCT-2020	SHYAMTEL	5.75	5.75	0.0000	0.0535	0.0534	1.0202
15-OCT-2020	SICAGEN	11.40	11.60	-0.0174	0.0358	0.0357	0.6820
15-OCT-2020	SICAL	9.89	9.95	-0.0060	0.0370	0.0369	0.7050
15-OCT-2020	SIEMENS	1238.10	1234.80	0.0027	0.0210	0.0209	0.3993
15-OCT-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SIGIND	19.30	19.95	-0.0331	0.0362	0.0362	0.6916
15-OCT-2020	SIL	9.80	9.45	0.0364	0.0300	0.0301	0.5751
15-OCT-2020	SILINV	135.35	136.10	-0.0055	0.0317	0.0316	0.6037
15-OCT-2020	SILLYMONKS	24.35	25.45	-0.0442	0.0207	0.0209	0.3993
15-OCT-2020	SIMBHALS	6.25	6.50	-0.0392	0.0325	0.0325	0.6209
15-OCT-2020	SIMPLEXINF	31.15	30.65	0.0162	0.0356	0.0356	0.6801
15-OCT-2020	SINTERCOM	78.00	79.00	-0.0127	0.0038	0.0039	0.0745
15-OCT-2020	SINTEX	2.49	2.32	0.0707	0.0517	0.0518	0.9896
15-OCT-2020	SIRCA	255.50	259.50	-0.0155	0.0286	0.0286	0.5464
15-OCT-2020	SIS	349.65	354.10	-0.0126	0.0290	0.0290	0.5540
15-OCT-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SITINET	1.05	1.06	-0.0095	0.0439	0.0438	0.8368
15-OCT-2020	SIYSIL	140.30	144.55	-0.0298	0.0334	0.0334	0.6381
15-OCT-2020	SJVN	21.20	20.85	0.0166	0.0197	0.0197	0.3764
15-OCT-2020	SKFINDIA	1452.90	1454.25	-0.0009	0.0217	0.0217	0.4146
15-OCT-2020	SKIL	2.65	2.78	-0.0479	0.0482	0.0482	0.9209
15-OCT-2020	SKIPPER	50.85	50.95	-0.0020	0.0445	0.0444	0.8483
15-OCT-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SKMEGGPROD	41.90	43.55	-0.0386	0.0342	0.0342	0.6534
15-OCT-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SMARTLINK	71.80	73.00	-0.0166	0.0314	0.0314	0.5999
15-OCT-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SMLISUZU	380.85	383.95	-0.0081	0.0294	0.0294	0.5617
15-OCT-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SMPL	0.20	0.20	0.0000	0.1561	0.1557	2.9746
15-OCT-2020	SMSLIFE	610.75	619.20	-0.0137	0.0432	0.0431	0.8234
15-OCT-2020	SMSPHARMA	86.80	88.40	-0.0183	0.0380	0.0380	0.7260
15-OCT-2020	SNOWMAN	35.65	36.95	-0.0358	0.0368	0.0367	0.7012
15-OCT-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SOBHA	250.30	256.75	-0.0254	0.0339	0.0339	0.6477
15-OCT-2020	SOLARA	1172.35	1184.20	-0.0101	0.0393	0.0392	0.7489
15-OCT-2020	SOLARINDS	1030.10	1052.25	-0.0213	0.0193	0.0194	0.3706
15-OCT-2020	SOMANYCERA	193.25	201.50	-0.0418	0.0361	0.0362	0.6916
15-OCT-2020	SOMATEX	3.50	3.49	0.0029	0.0438	0.0437	0.8349
15-OCT-2020	SOMICONVEY	21.05	20.90	0.0072	0.0512	0.0511	0.9763
15-OCT-2020	SONATSOFTW	340.60	357.35	-0.0480	0.0239	0.0241	0.4604
15-OCT-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SORILINFRA	60.20	63.40	-0.0518	0.0429	0.0429	0.8196
15-OCT-2020	SOTL	666.60	669.65	-0.0046	0.0237	0.0237	0.4528
15-OCT-2020	SOUTHBANK	6.75	6.85	-0.0147	0.0293	0.0293	0.5598
15-OCT-2020	SOUTHWEST	30.50	30.80	-0.0098	0.0381	0.0380	0.7260
15-OCT-2020	SPAL	121.15	123.35	-0.0180	0.0393	0.0392	0.7489
15-OCT-2020	SPANDANA	552.50	561.90	-0.0169	0.0315	0.0315	0.6018
15-OCT-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SPARC	168.10	172.05	-0.0232	0.0353	0.0353	0.6744
15-OCT-2020	SPCENET	1.10	1.10	0.0000	0.0491	0.0490	0.9361
15-OCT-2020	SPECIALITY	34.35	35.15	-0.0230	0.0372	0.0372	0.7107
15-OCT-2020	SPENCERS	73.00	75.40	-0.0323	0.0387	0.0387	0.7394
15-OCT-2020	SPENTEX	0.60	0.58	0.0339	0.1087	0.1085	2.0729
15-OCT-2020	SPIC	17.50	17.95	-0.0254	0.0353	0.0353	0.6744
15-OCT-2020	SPICEJET	47.85	49.00	-0.0237	0.0300	0.0299	0.5712
15-OCT-2020	SPLIL	29.00	29.10	-0.0034	0.0402	0.0401	0.7661
15-OCT-2020	SPMLINFRA	8.36	8.40	-0.0048	0.0380	0.0379	0.7241
15-OCT-2020	SPTL	2.10	2.00	0.0488	0.0496	0.0496	0.9476
15-OCT-2020	SPYL	0.30	0.35	-0.1542	0.1143	0.1146	2.1894
15-OCT-2020	SREEL	130.95	132.10	-0.0087	0.0322	0.0321	0.6133
15-OCT-2020	SREINFRA	6.40	6.60	-0.0308	0.0411	0.0410	0.7833
15-OCT-2020	SRF	4351.65	4371.75	-0.0046	0.0275	0.0274	0.5235
15-OCT-2020	SRHHYPOLTD	174.40	180.00	-0.0316	0.0368	0.0368	0.7031
15-OCT-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SRIPIPES	112.00	113.40	-0.0124	0.0386	0.0385	0.7355
15-OCT-2020	SRPL	32.00	32.20	-0.0062	0.0089	0.0089	0.1700
15-OCT-2020	SRTRANSFIN	632.15	665.25	-0.0510	0.0408	0.0409	0.7814
15-OCT-2020	SSWL	457.15	475.95	-0.0403	0.0256	0.0257	0.4910
15-OCT-2020	STAR	729.50	742.20	-0.0173	0.0359	0.0358	0.6840
15-OCT-2020	STARCEMENT	82.20	83.55	-0.0163	0.0258	0.0257	0.4910
15-OCT-2020	STARPAPER	90.65	92.25	-0.0175	0.0392	0.0391	0.7470
15-OCT-2020	STCINDIA	52.25	51.00	0.0242	0.0352	0.0351	0.6706
15-OCT-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	STEELCITY	30.55	29.50	0.0350	0.0333	0.0333	0.6362
15-OCT-2020	STEELXIND	33.40	31.85	0.0475	0.0341	0.0342	0.6534
15-OCT-2020	STEL	53.90	53.95	-0.0009	0.0348	0.0348	0.6649
15-OCT-2020	STERTOOLS	171.30	173.45	-0.0125	0.0347	0.0346	0.6610
15-OCT-2020	STRTECH	146.50	151.30	-0.0322	0.0399	0.0399	0.7623
15-OCT-2020	SUBCAPCITY	34.10	35.85	-0.0500	0.0321	0.0322	0.6152
15-OCT-2020	SUBEX	14.45	14.50	-0.0035	0.0368	0.0367	0.7012
15-OCT-2020	SUBROS	236.00	240.50	-0.0189	0.0369	0.0369	0.7050
15-OCT-2020	SUDARSCHEM	470.05	472.60	-0.0054	0.0290	0.0289	0.5521
15-OCT-2020	SUJANAUNI	0.25	0.25	0.0000	0.1344	0.1340	2.5601
15-OCT-2020	SUMEETINDS	2.29	2.25	0.0176	0.0394	0.0393	0.7508
15-OCT-2020	SUMICHEM	276.40	283.35	-0.0248	0.0267	0.0267	0.5101
15-OCT-2020	SUMIT	8.65	8.90	-0.0285	0.0277	0.0277	0.5292
15-OCT-2020	SUMMITSEC	391.00	398.85	-0.0199	0.0237	0.0237	0.4528
15-OCT-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SUNCLAYLTD	1663.10	1671.45	-0.0050	0.0246	0.0245	0.4681
15-OCT-2020	SUNDARAM	1.15	1.10	0.0445	0.0360	0.0360	0.6878
15-OCT-2020	SUNDARMFIN	1300.10	1304.65	-0.0035	0.0230	0.0230	0.4394
15-OCT-2020	SUNDARMHLD	55.10	56.50	-0.0251	0.0287	0.0287	0.5483
15-OCT-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SUNDRMBRAK	229.40	230.80	-0.0061	0.0335	0.0334	0.6381
15-OCT-2020	SUNDRMFAST	403.25	403.25	0.0000	0.0264	0.0264	0.5044
15-OCT-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SUNFLAG	43.40	44.00	-0.0137	0.0405	0.0404	0.7718
15-OCT-2020	SUNPHARMA	490.30	502.20	-0.0240	0.0237	0.0237	0.4528
15-OCT-2020	SUNTECK	252.40	254.35	-0.0077	0.0343	0.0342	0.6534
15-OCT-2020	SUNTV	431.55	439.45	-0.0181	0.0277	0.0277	0.5292
15-OCT-2020	SUPERHOUSE	83.25	85.40	-0.0255	0.0387	0.0386	0.7375
15-OCT-2020	SUPERSPIN	3.28	3.35	-0.0211	0.0414	0.0413	0.7890
15-OCT-2020	SUPPETRO	241.25	241.35	-0.0004	0.0279	0.0278	0.5311
15-OCT-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SUPRAJIT	183.70	186.00	-0.0124	0.0291	0.0290	0.5540
15-OCT-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	SUPREMEIND	1410.15	1408.10	0.0015	0.0266	0.0266	0.5082
15-OCT-2020	SUPREMEINF	7.65	8.00	-0.0447	0.0561	0.0560	1.0699
15-OCT-2020	SURANASOL	6.85	6.75	0.0147	0.0373	0.0372	0.7107
15-OCT-2020	SURANAT&P	3.80	3.80	0.0000	0.0468	0.0467	0.8922
15-OCT-2020	SURYALAXMI	16.75	17.10	-0.0207	0.0435	0.0434	0.8292
15-OCT-2020	SURYAROSNI	198.35	199.80	-0.0073	0.0357	0.0356	0.6801
15-OCT-2020	SUTLEJTEX	28.00	29.25	-0.0437	0.0361	0.0361	0.6897
15-OCT-2020	SUVEN	48.00	49.25	-0.0257	0.0443	0.0443	0.8464
15-OCT-2020	SUVENPHAR	346.20	345.15	0.0030	0.0304	0.0303	0.5789
15-OCT-2020	SUZLON	2.85	2.85	0.0000	0.0432	0.0430	0.8215
15-OCT-2020	SWANENERGY	134.50	135.00	-0.0037	0.0288	0.0287	0.5483
15-OCT-2020	SWARAJENG	1427.50	1444.55	-0.0119	0.0242	0.0242	0.4623
15-OCT-2020	SWELECTES	116.30	116.40	-0.0009	0.0402	0.0401	0.7661
15-OCT-2020	SWSOLAR	203.85	206.95	-0.0151	0.0390	0.0389	0.7432
15-OCT-2020	SYMPHONY	840.20	845.40	-0.0062	0.0259	0.0258	0.4929
15-OCT-2020	SYNCOM	1.24	1.25	-0.0080	0.0713	0.0712	1.3603
15-OCT-2020	SYNGENE	554.10	552.35	0.0032	0.0221	0.0221	0.4222
15-OCT-2020	TAINWALCHM	46.65	47.75	-0.0233	0.0443	0.0442	0.8444
15-OCT-2020	TAJGVK	126.25	129.90	-0.0285	0.0365	0.0365	0.6973
15-OCT-2020	TAKE	43.15	44.15	-0.0229	0.0329	0.0329	0.6286
15-OCT-2020	TALBROAUTO	106.60	106.75	-0.0014	0.0366	0.0365	0.6973
15-OCT-2020	TANLA	277.90	290.00	-0.0426	0.0347	0.0347	0.6629
15-OCT-2020	TANTIACONS	1.45	1.21	0.1809	0.1090	0.1095	2.0920
15-OCT-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	TARMAT	37.30	38.20	-0.0238	0.0393	0.0393	0.7508
15-OCT-2020	TASTYBITE	10393.35	10556.45	-0.0156	0.0303	0.0302	0.5770
15-OCT-2020	TATACHEM	318.40	318.05	0.0011	0.0228	0.0227	0.4337
15-OCT-2020	TATACOFFEE	100.30	101.20	-0.0089	0.0257	0.0256	0.4891
15-OCT-2020	TATACOMM	836.50	859.60	-0.0272	0.0303	0.0303	0.5789
15-OCT-2020	TATACONSUM	474.10	489.80	-0.0326	0.0292	0.0293	0.5598
15-OCT-2020	TATAELXSI	1464.15	1459.00	0.0035	0.0317	0.0316	0.6037
15-OCT-2020	TATAINVEST	848.80	860.85	-0.0141	0.0241	0.0241	0.4604
15-OCT-2020	TATAMETALI	523.70	506.85	0.0327	0.0272	0.0272	0.5197
15-OCT-2020	TATAMOTORS	126.95	130.70	-0.0291	0.0373	0.0373	0.7126
15-OCT-2020	TATAMTRDVR	54.20	55.65	-0.0264	0.0374	0.0374	0.7145
15-OCT-2020	TATAPOWER	52.90	52.95	-0.0009	0.0278	0.0278	0.5311
15-OCT-2020	TATASTEEL	373.90	375.55	-0.0044	0.0287	0.0286	0.5464
15-OCT-2020	TATASTLBSL	22.35	22.85	-0.0221	0.0320	0.0320	0.6114
15-OCT-2020	TATASTLLP	402.05	400.95	0.0027	0.0311	0.0310	0.5923
15-OCT-2020	TBZ	36.75	36.70	0.0014	0.0378	0.0377	0.7203
15-OCT-2020	TCI	237.00	233.70	0.0140	0.0280	0.0280	0.5349
15-OCT-2020	TCIDEVELOP	298.00	299.15	-0.0039	0.0370	0.0369	0.7050
15-OCT-2020	TCIEXP	787.65	766.75	0.0269	0.0267	0.0267	0.5101
15-OCT-2020	TCIFINANCE	4.80	4.85	-0.0104	0.0348	0.0347	0.6629
15-OCT-2020	TCNSBRANDS	377.60	380.85	-0.0086	0.0301	0.0300	0.5731
15-OCT-2020	TCPLPACK	360.55	362.15	-0.0044	0.0361	0.0360	0.6878
15-OCT-2020	TCS	2740.55	2809.60	-0.0249	0.0213	0.0213	0.4069
15-OCT-2020	TDPOWERSYS	110.20	114.25	-0.0361	0.0288	0.0288	0.5502
15-OCT-2020	TEAMLEASE	2294.90	2350.70	-0.0240	0.0241	0.0241	0.4604
15-OCT-2020	TECHIN	2.55	2.96	-0.1491	0.0553	0.0562	1.0737
15-OCT-2020	TECHM	812.40	848.85	-0.0439	0.0244	0.0245	0.4681
15-OCT-2020	TECHNOE	188.30	191.05	-0.0145	0.0283	0.0282	0.5388
15-OCT-2020	TECHNOFAB	9.45	9.42	0.0032	0.0390	0.0389	0.7432
15-OCT-2020	TEJASNET	68.55	69.95	-0.0202	0.0417	0.0416	0.7948
15-OCT-2020	TERASOFT	27.30	28.80	-0.0535	0.0451	0.0451	0.8616
15-OCT-2020	TEXINFRA	34.70	35.00	-0.0086	0.0372	0.0371	0.7088
15-OCT-2020	TEXMOPIPES	15.35	15.65	-0.0194	0.0375	0.0374	0.7145
15-OCT-2020	TEXRAIL	24.10	24.60	-0.0205	0.0379	0.0379	0.7241
15-OCT-2020	TFCILTD	34.20	34.40	-0.0058	0.0312	0.0311	0.5942
15-OCT-2020	TFL	2.78	2.79	-0.0036	0.0561	0.0560	1.0699
15-OCT-2020	TGBHOTELS	5.96	5.94	0.0034	0.0682	0.0680	1.2991
15-OCT-2020	THANGAMAYL	372.70	389.10	-0.0431	0.0349	0.0350	0.6687
15-OCT-2020	THEINVEST	115.90	121.15	-0.0443	0.0344	0.0344	0.6572
15-OCT-2020	THEMISMED	370.20	369.95	0.0007	0.0363	0.0362	0.6916
15-OCT-2020	THERMAX	724.65	716.00	0.0120	0.0187	0.0186	0.3554
15-OCT-2020	THIRUSUGAR	3.50	3.50	0.0000	0.0557	0.0556	1.0622
15-OCT-2020	THOMASCOOK	27.65	28.00	-0.0126	0.0318	0.0317	0.6056
15-OCT-2020	THOMASCOTT	6.13	6.00	0.0214	0.0998	0.0996	1.9029
15-OCT-2020	THYROCARE	1008.60	1050.80	-0.0410	0.0314	0.0315	0.6018
15-OCT-2020	TI	17.65	18.80	-0.0631	0.0294	0.0296	0.5655
15-OCT-2020	TIDEWATER	4344.80	4411.85	-0.0153	0.0174	0.0173	0.3305
15-OCT-2020	TIIL	339.30	344.25	-0.0145	0.0377	0.0376	0.7183
15-OCT-2020	TIINDIA	574.90	586.80	-0.0205	0.0294	0.0294	0.5617
15-OCT-2020	TIJARIA	5.40	5.75	-0.0628	0.0365	0.0367	0.7012
15-OCT-2020	TIL	136.00	138.95	-0.0215	0.0350	0.0349	0.6668
15-OCT-2020	TIMESGTY	21.65	22.25	-0.0273	0.0467	0.0466	0.8903
15-OCT-2020	TIMETECHNO	38.75	39.35	-0.0154	0.0339	0.0338	0.6457
15-OCT-2020	TIMKEN	1023.85	1049.55	-0.0248	0.0283	0.0282	0.5388
15-OCT-2020	TINPLATE	130.20	133.90	-0.0280	0.0358	0.0358	0.6840
15-OCT-2020	TIPSINDLTD	266.55	286.55	-0.0724	0.0447	0.0448	0.8559
15-OCT-2020	TIRUMALCHM	75.55	79.10	-0.0459	0.0401	0.0401	0.7661
15-OCT-2020	TIRUPATIFL	25.30	24.80	0.0200	0.0221	0.0221	0.4222
15-OCT-2020	TITAN	1213.60	1223.45	-0.0081	0.0254	0.0253	0.4834
15-OCT-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	TMRVL	8.67	8.95	-0.0318	0.0387	0.0386	0.7375
15-OCT-2020	TNPETRO	34.50	34.80	-0.0087	0.0306	0.0306	0.5846
15-OCT-2020	TNPL	101.90	104.85	-0.0285	0.0262	0.0262	0.5006
15-OCT-2020	TNTELE	1.57	1.65	-0.0497	0.1051	0.1049	2.0041
15-OCT-2020	TOKYOPLAST	59.75	59.70	0.0008	0.0289	0.0289	0.5521
15-OCT-2020	TORNTPHARM	2721.00	2758.45	-0.0137	0.0239	0.0239	0.4566
15-OCT-2020	TORNTPOWER	294.95	297.60	-0.0089	0.0206	0.0206	0.3936
15-OCT-2020	TOTAL	35.75	32.50	0.0953	0.0353	0.0358	0.6840
15-OCT-2020	TOUCHWOOD	42.00	43.95	-0.0454	0.0222	0.0224	0.4280
15-OCT-2020	TPLPLASTEH	104.70	106.10	-0.0133	0.0387	0.0386	0.7375
15-OCT-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	TREEHOUSE	6.30	6.20	0.0160	0.0331	0.0330	0.6305
15-OCT-2020	TREJHARA	16.70	16.00	0.0428	0.0478	0.0477	0.9113
15-OCT-2020	TRENT	653.90	669.75	-0.0240	0.0313	0.0313	0.5980
15-OCT-2020	TRF	76.10	77.65	-0.0202	0.0386	0.0385	0.7355
15-OCT-2020	TRIDENT	7.65	7.90	-0.0322	0.0352	0.0352	0.6725
15-OCT-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	TRIGYN	53.85	54.55	-0.0129	0.0397	0.0396	0.7566
15-OCT-2020	TRIL	9.10	9.25	-0.0163	0.0428	0.0427	0.8158
15-OCT-2020	TRITURBINE	70.35	73.30	-0.0411	0.0332	0.0332	0.6343
15-OCT-2020	TRIVENI	72.05	73.85	-0.0247	0.0349	0.0349	0.6668
15-OCT-2020	TTKHLTCARE	440.55	440.35	0.0005	0.0299	0.0299	0.5712
15-OCT-2020	TTKPRESTIG	5721.75	5759.60	-0.0066	0.0232	0.0231	0.4413
15-OCT-2020	TTL	33.25	33.95	-0.0208	0.0304	0.0303	0.5789
15-OCT-2020	TTML	2.85	2.90	-0.0174	0.0361	0.0361	0.6897
15-OCT-2020	TV18BRDCST	28.85	29.60	-0.0257	0.0392	0.0392	0.7489
15-OCT-2020	TVSELECT	93.65	94.35	-0.0074	0.0339	0.0338	0.6457
15-OCT-2020	TVSMOTOR	458.55	461.55	-0.0065	0.0258	0.0257	0.4910
15-OCT-2020	TVSSRICHAK	1388.75	1392.45	-0.0027	0.0294	0.0293	0.5598
15-OCT-2020	TVTODAY	197.00	195.05	0.0099	0.0272	0.0272	0.5197
15-OCT-2020	TVVISION	1.48	1.63	-0.0965	0.0510	0.0513	0.9801
15-OCT-2020	TWL	42.30	44.05	-0.0405	0.0371	0.0372	0.7107
15-OCT-2020	UBL	967.75	971.10	-0.0035	0.0229	0.0229	0.4375
15-OCT-2020	UCALFUEL	110.40	112.00	-0.0144	0.0373	0.0372	0.7107
15-OCT-2020	UCOBANK	11.45	11.70	-0.0216	0.0279	0.0279	0.5330
15-OCT-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	UFLEX	303.25	309.75	-0.0212	0.0299	0.0299	0.5712
15-OCT-2020	UFO	75.40	75.75	-0.0046	0.0329	0.0328	0.6266
15-OCT-2020	UGARSUGAR	13.66	14.34	-0.0486	0.0312	0.0314	0.5999
15-OCT-2020	UJAAS	3.75	3.70	0.0134	0.0423	0.0422	0.8062
15-OCT-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	UJJIVAN	207.00	208.00	-0.0048	0.0364	0.0363	0.6935
15-OCT-2020	UJJIVANSFB	31.00	31.25	-0.0080	0.0255	0.0255	0.4872
15-OCT-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ULTRACEMCO	4383.30	4443.00	-0.0135	0.0234	0.0233	0.4451
15-OCT-2020	UMANGDAIRY	44.75	45.70	-0.0210	0.0354	0.0353	0.6744
15-OCT-2020	UMESLTD	1.15	1.20	-0.0426	0.0815	0.0813	1.5532
15-OCT-2020	UNICHEMLAB	242.20	252.35	-0.0411	0.0364	0.0364	0.6954
15-OCT-2020	UNIDT	248.05	254.35	-0.0251	0.0093	0.0094	0.1796
15-OCT-2020	UNIENTER	63.10	62.55	0.0088	0.0323	0.0322	0.6152
15-OCT-2020	UNIONBANK	23.40	24.10	-0.0295	0.0286	0.0286	0.5464
15-OCT-2020	UNIPLY	3.83	3.65	0.0481	0.0367	0.0367	0.7012
15-OCT-2020	UNITECH	1.39	1.38	0.0072	0.0450	0.0449	0.8578
15-OCT-2020	UNITEDTEA	322.65	324.95	-0.0071	0.0324	0.0323	0.6171
15-OCT-2020	UNITY	1.15	1.10	0.0445	0.1179	0.1177	2.2487
15-OCT-2020	UNIVASTU	31.15	32.40	-0.0393	0.0321	0.0321	0.6133
15-OCT-2020	UNIVCABLES	131.90	132.45	-0.0042	0.0377	0.0376	0.7183
15-OCT-2020	UNIVPHOTO	190.05	185.80	0.0226	0.0353	0.0353	0.6744
15-OCT-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	UPL	506.55	510.90	-0.0086	0.0306	0.0306	0.5846
15-OCT-2020	URJA	3.20	3.14	0.0189	0.0395	0.0395	0.7546
15-OCT-2020	USHAMART	21.65	22.10	-0.0206	0.0367	0.0366	0.6992
15-OCT-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	UTIAMC	499.00	509.10	-0.0200	0.0065	0.0066	0.1261
15-OCT-2020	UTIBANKETF	231.11	237.97	-0.0293	0.0090	0.0092	0.1758
15-OCT-2020	UTINEXT50	282.90	281.49	0.0050	0.0216	0.0216	0.4127
15-OCT-2020	UTINIFTETF	1246.33	1262.35	-0.0128	0.0185	0.0185	0.3534
15-OCT-2020	UTISENSETF	425.79	427.44	-0.0039	0.0203	0.0202	0.3859
15-OCT-2020	UTISXN50	329.18	318.00	0.0346	0.0379	0.0379	0.7241
15-OCT-2020	UTTAMSTL	5.70	6.09	-0.0662	0.0398	0.0400	0.7642
15-OCT-2020	UTTAMSUGAR	81.25	83.35	-0.0255	0.0384	0.0384	0.7336
15-OCT-2020	UVSL	0.45	0.38	0.1691	0.2763	0.2759	5.2711
15-OCT-2020	V2RETAIL	47.50	48.45	-0.0198	0.0384	0.0383	0.7317
15-OCT-2020	VADILALIND	775.10	778.15	-0.0039	0.0304	0.0303	0.5789
15-OCT-2020	VAIBHAVGBL	1815.95	1855.25	-0.0214	0.0308	0.0307	0.5865
15-OCT-2020	VAISHALI	38.30	37.05	0.0332	0.0272	0.0272	0.5197
15-OCT-2020	VAKRANGEE	29.10	29.90	-0.0271	0.0370	0.0370	0.7069
15-OCT-2020	VALIANTORG	3530.80	3601.35	-0.0198	0.0108	0.0108	0.2063
15-OCT-2020	VARDHACRLC	29.25	29.75	-0.0169	0.0224	0.0224	0.4280
15-OCT-2020	VARDMNPOLY	7.58	7.68	-0.0131	0.0358	0.0357	0.6820
15-OCT-2020	VARROC	305.10	312.20	-0.0230	0.0374	0.0374	0.7145
15-OCT-2020	VASCONEQ	8.40	8.45	-0.0059	0.0393	0.0392	0.7489
15-OCT-2020	VASWANI	4.35	4.45	-0.0227	0.0527	0.0526	1.0049
15-OCT-2020	VBL	669.25	670.95	-0.0025	0.0241	0.0241	0.4604
15-OCT-2020	VEDL	94.95	98.45	-0.0362	0.0361	0.0361	0.6897
15-OCT-2020	VENKEYS	1439.40	1475.00	-0.0244	0.0376	0.0375	0.7164
15-OCT-2020	VENUSREM	127.35	133.80	-0.0494	0.0421	0.0422	0.8062
15-OCT-2020	VERTOZ	153.70	153.80	-0.0007	0.0199	0.0199	0.3802
15-OCT-2020	VESUVIUS	863.35	860.10	0.0038	0.0218	0.0217	0.4146
15-OCT-2020	VETO	42.00	42.10	-0.0024	0.0339	0.0338	0.6457
15-OCT-2020	VGUARD	166.65	166.00	0.0039	0.0203	0.0202	0.3859
15-OCT-2020	VHL	1236.90	1252.45	-0.0125	0.0259	0.0258	0.4929
15-OCT-2020	VICEROY	2.20	2.30	-0.0445	0.0444	0.0444	0.8483
15-OCT-2020	VIDEOIND	2.64	2.55	0.0347	0.0492	0.0492	0.9400
15-OCT-2020	VIDHIING	128.10	133.90	-0.0443	0.0354	0.0354	0.6763
15-OCT-2020	VIJIFIN	0.50	0.55	-0.0953	0.0806	0.0806	1.5399
15-OCT-2020	VIKASECO	4.82	4.83	-0.0021	0.0490	0.0489	0.9342
15-OCT-2020	VIKASMCORP	7.00	7.01	-0.0014	0.0405	0.0404	0.7718
15-OCT-2020	VIKASPROP	2.59	2.65	-0.0229	0.0339	0.0339	0.6477
15-OCT-2020	VIKASWSP	3.85	3.90	-0.0129	0.0385	0.0384	0.7336
15-OCT-2020	VIMTALABS	133.15	126.80	0.0489	0.0386	0.0386	0.7375
15-OCT-2020	VINATIORGA	1255.65	1280.50	-0.0196	0.0298	0.0297	0.5674
15-OCT-2020	VINDHYATEL	736.40	754.70	-0.0245	0.0349	0.0348	0.6649
15-OCT-2020	VINYLINDIA	99.45	100.65	-0.0120	0.0374	0.0374	0.7145
15-OCT-2020	VIPCLOTHNG	8.89	9.00	-0.0123	0.0379	0.0378	0.7222
15-OCT-2020	VIPIND	287.30	289.05	-0.0061	0.0311	0.0310	0.5923
15-OCT-2020	VIPULLTD	12.80	13.20	-0.0308	0.0372	0.0372	0.7107
15-OCT-2020	VISAKAIND	334.80	342.20	-0.0219	0.0363	0.0362	0.6916
15-OCT-2020	VISASTEEL	6.08	6.40	-0.0513	0.0408	0.0409	0.7814
15-OCT-2020	VISHAL	360.25	357.20	0.0085	0.0221	0.0221	0.4222
15-OCT-2020	VISHNU	138.80	144.45	-0.0399	0.0390	0.0390	0.7451
15-OCT-2020	VISHWARAJ	108.75	110.15	-0.0128	0.0259	0.0259	0.4948
15-OCT-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	VIVIDHA	0.35	0.32	0.0896	0.0982	0.0981	1.8742
15-OCT-2020	VIVIMEDLAB	15.25	16.05	-0.0511	0.0512	0.0512	0.9782
15-OCT-2020	VLSFINANCE	52.50	52.80	-0.0057	0.0301	0.0300	0.5731
15-OCT-2020	VMART	1893.10	1909.20	-0.0085	0.0295	0.0294	0.5617
15-OCT-2020	VOLTAMP	998.55	1012.60	-0.0140	0.0266	0.0266	0.5082
15-OCT-2020	VOLTAS	672.40	672.30	0.0001	0.0226	0.0226	0.4318
15-OCT-2020	VPL	370.00	370.00	0.0000	0.2953	0.2946	5.6283
15-OCT-2020	VRLLOG	153.65	154.95	-0.0084	0.0247	0.0246	0.4700
15-OCT-2020	VSSL	69.95	71.90	-0.0275	0.0324	0.0324	0.6190
15-OCT-2020	VSTIND	3306.25	3275.70	0.0093	0.0193	0.0193	0.3687
15-OCT-2020	VSTTILLERS	1543.30	1570.65	-0.0176	0.0302	0.0301	0.5751
15-OCT-2020	VTL	759.00	770.30	-0.0148	0.0222	0.0222	0.4241
15-OCT-2020	WABAG	184.95	188.70	-0.0201	0.0414	0.0414	0.7909
15-OCT-2020	WABCOINDIA	5162.10	5273.45	-0.0213	0.0168	0.0168	0.3210
15-OCT-2020	WALCHANNAG	45.80	47.60	-0.0385	0.0336	0.0336	0.6419
15-OCT-2020	WANBURY	33.90	34.20	-0.0088	0.0363	0.0362	0.6916
15-OCT-2020	WATERBASE	100.50	104.55	-0.0395	0.0346	0.0347	0.6629
15-OCT-2020	WEBELSOLAR	18.80	18.80	0.0000	0.0364	0.0363	0.6935
15-OCT-2020	WEIZMANIND	31.30	30.90	0.0129	0.0376	0.0375	0.7164
15-OCT-2020	WELCORP	107.95	113.15	-0.0470	0.0348	0.0349	0.6668
15-OCT-2020	WELENT	70.05	71.65	-0.0226	0.0361	0.0361	0.6897
15-OCT-2020	WELINV	251.00	250.00	0.0040	0.0362	0.0362	0.6916
15-OCT-2020	WELSPUNIND	68.85	67.60	0.0183	0.0380	0.0379	0.7241
15-OCT-2020	WENDT	3188.15	3231.25	-0.0134	0.0324	0.0324	0.6190
15-OCT-2020	WESTLIFE	375.20	381.00	-0.0153	0.0266	0.0265	0.5063
15-OCT-2020	WHEELS	388.45	396.15	-0.0196	0.0287	0.0286	0.5464
15-OCT-2020	WHIRLPOOL	2062.35	2140.10	-0.0370	0.0253	0.0254	0.4853
15-OCT-2020	WILLAMAGOR	15.85	15.65	0.0127	0.0455	0.0454	0.8674
15-OCT-2020	WINDMACHIN	13.85	14.25	-0.0285	0.0367	0.0367	0.7012
15-OCT-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	WIPL	47.00	47.10	-0.0021	0.0227	0.0227	0.4337
15-OCT-2020	WIPRO	341.60	350.45	-0.0256	0.0241	0.0241	0.4604
15-OCT-2020	WOCKPHARMA	295.90	308.35	-0.0412	0.0343	0.0343	0.6553
15-OCT-2020	WONDERLA	151.40	155.20	-0.0248	0.0263	0.0263	0.5025
15-OCT-2020	WORTH	41.80	42.20	-0.0095	0.0187	0.0186	0.3554
15-OCT-2020	WSI	3.94	3.90	0.0102	0.0892	0.0890	1.7003
15-OCT-2020	WSTCSTPAPR	159.50	161.35	-0.0115	0.0326	0.0325	0.6209
15-OCT-2020	XCHANGING	91.90	90.45	0.0159	0.0301	0.0300	0.5731
15-OCT-2020	XELPMOC	236.80	247.30	-0.0434	0.0369	0.0369	0.7050
15-OCT-2020	XPROINDIA	20.70	20.40	0.0146	0.0406	0.0405	0.7738
15-OCT-2020	YESBANK	12.65	12.90	-0.0196	0.0741	0.0740	1.4138
15-OCT-2020	ZEEL	179.95	186.20	-0.0341	0.0438	0.0438	0.8368
15-OCT-2020	ZEELEARN	11.19	11.65	-0.0403	0.0367	0.0368	0.7031
15-OCT-2020	ZEEMEDIA	4.56	4.70	-0.0302	0.0332	0.0332	0.6343
15-OCT-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ZENITHEXPO	39.95	40.00	-0.0013	0.0435	0.0434	0.8292
15-OCT-2020	ZENITHSTL	1.00	1.05	-0.0488	0.0882	0.0881	1.6831
15-OCT-2020	ZENSARTECH	184.60	192.15	-0.0401	0.0314	0.0314	0.5999
15-OCT-2020	ZENTEC	78.70	83.80	-0.0628	0.0455	0.0456	0.8712
15-OCT-2020	ZICOM	2.46	2.58	-0.0476	0.0448	0.0448	0.8559
15-OCT-2020	ZODIACLOTH	98.85	100.35	-0.0151	0.0312	0.0312	0.5961
15-OCT-2020	ZODJRDMKJ	23.60	24.65	-0.0435	0.0413	0.0413	0.7890
15-OCT-2020	ZOTA	145.05	145.65	-0.0041	0.0161	0.0161	0.3076
15-OCT-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-OCT-2020	ZUARI	76.50	80.00	-0.0447	0.0356	0.0357	0.6820
15-OCT-2020	ZUARIGLOB	47.95	48.85	-0.0186	0.0408	0.0407	0.7776
15-OCT-2020	ZYDUSWELL	1784.05	1825.65	-0.0231	0.0207	0.0207	0.3955
15-OCT-2020	501111	-	-	-	-	-	-
15-OCT-2020	501151	-	-	-	-	-	-
15-OCT-2020	502216	-	-	-	-	-	-
15-OCT-2020	503639	-	-	-	-	-	-
15-OCT-2020	503893	-	-	-	-	-	-
15-OCT-2020	504346	-	-	-	-	-	-
15-OCT-2020	504365	-	-	-	-	-	-
15-OCT-2020	504998	-	-	-	-	-	-
15-OCT-2020	506024	-	-	-	-	-	-
15-OCT-2020	506087	-	-	-	-	-	-
15-OCT-2020	506107	-	-	-	-	-	-
15-OCT-2020	506120	-	-	-	-	-	-
15-OCT-2020	506162	-	-	-	-	-	-
15-OCT-2020	506945	-	-	-	-	-	-
15-OCT-2020	507543	-	-	-	-	-	-
15-OCT-2020	508924	-	-	-	-	-	-
15-OCT-2020	509046	-	-	-	-	-	-
15-OCT-2020	509099	-	-	-	-	-	-
15-OCT-2020	511254	-	-	-	-	-	-
15-OCT-2020	511634	-	-	-	-	-	-
15-OCT-2020	512004	-	-	-	-	-	-
15-OCT-2020	512011	-	-	-	-	-	-
15-OCT-2020	512026	-	-	-	-	-	-
15-OCT-2020	512038	-	-	-	-	-	-
15-OCT-2020	512060	-	-	-	-	-	-
15-OCT-2020	512063	-	-	-	-	-	-
15-OCT-2020	512091	-	-	-	-	-	-
15-OCT-2020	512153	-	-	-	-	-	-
15-OCT-2020	512157	-	-	-	-	-	-
15-OCT-2020	512195	-	-	-	-	-	-
15-OCT-2020	512221	-	-	-	-	-	-
15-OCT-2020	512245	-	-	-	-	-	-
15-OCT-2020	512291	-	-	-	-	-	-
15-OCT-2020	512303	-	-	-	-	-	-
15-OCT-2020	512337	-	-	-	-	-	-
15-OCT-2020	512404	-	-	-	-	-	-
15-OCT-2020	512415	-	-	-	-	-	-
15-OCT-2020	512433	-	-	-	-	-	-
15-OCT-2020	512445	-	-	-	-	-	-
15-OCT-2020	512461	-	-	-	-	-	-
15-OCT-2020	512522	-	-	-	-	-	-
15-OCT-2020	517172	-	-	-	-	-	-
15-OCT-2020	517360	-	-	-	-	-	-
15-OCT-2020	521003	-	-	-	-	-	-
15-OCT-2020	521137	-	-	-	-	-	-
15-OCT-2020	522171	-	-	-	-	-	-
15-OCT-2020	526349	-	-	-	-	-	-
15-OCT-2020	526488	-	-	-	-	-	-
15-OCT-2020	530361	-	-	-	-	-	-
15-OCT-2020	530905	-	-	-	-	-	-
15-OCT-2020	531205	-	-	-	-	-	-
15-OCT-2020	531628	-	-	-	-	-	-
15-OCT-2020	531677	-	-	-	-	-	-
15-OCT-2020	531743	-	-	-	-	-	-
15-OCT-2020	531971	-	-	-	-	-	-
15-OCT-2020	532105	-	-	-	-	-	-
15-OCT-2020	532138	-	-	-	-	-	-
15-OCT-2020	538863	-	-	-	-	-	-
15-OCT-2020	540221	-	-	-	-	-	-
15-OCT-2020	540467	-	-	-	-	-	-
15-OCT-2020	542803	-	-	-	-	-	-
15-OCT-2020	542931	-	-	-	-	-	-
15-OCT-2020	542938	-	-	-	-	-	-
15-OCT-2020	543208	-	-	-	-	-	-
15-OCT-2020	543225	-	-	-	-	-	-
15-OCT-2020	ANKUR	-	-	-	-	-	-
15-OCT-2020	ARIHANTCFL	-	-	-	-	-	-
15-OCT-2020	BALAJIAGRO	-	-	-	-	-	-
15-OCT-2020	BCL	-	-	-	-	-	-
15-OCT-2020	CRESCENT	-	-	-	-	-	-
15-OCT-2020	MEPL	-	-	-	-	-	-
15-OCT-2020	MONEYTECH	-	-	-	-	-	-
15-OCT-2020	OSEINTRUST	-	-	-	-	-	-
15-OCT-2020	PHF	-	-	-	-	-	-
15-OCT-2020	RATHIIND	-	-	-	-	-	-
15-OCT-2020	RICHNRICH	-	-	-	-	-	-
15-OCT-2020	SARVARAYA	-	-	-	-	-	-
15-OCT-2020	SGEL	-	-	-	-	-	-
15-OCT-2020	SHAKUMBHRI	-	-	-	-	-	-
15-OCT-2020	SHREETULSI	-	-	-	-	-	-
15-OCT-2020	SKYBOX	-	-	-	-	-	-
15-OCT-2020	SPMLINDIA	-	-	-	-	-	-
15-OCT-2020	SSF	-	-	-	-	-	-
15-OCT-2020	STINDIA	-	-	-	-	-	-
15-OCT-2020	SWATI	-	-	-	-	-	-
15-OCT-2020	TECHAINPOW	-	-	-	-	-	-