nse-daily-volatility-report-2020-09-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-SEP-2020	20MICRONS	28.60	29.10	-0.0173	0.0320	0.0320	0.6114
29-SEP-2020	21STCENMGM	10.05	10.25	-0.0197	0.0255	0.0255	0.4872
29-SEP-2020	3IINFOTECH	3.20	3.06	0.0447	0.0416	0.0416	0.7948
29-SEP-2020	3MINDIA	18399.80	18362.35	0.0020	0.0231	0.0230	0.4394
29-SEP-2020	3PLAND	7.00	7.00	0.0000	0.0744	0.0742	1.4176
29-SEP-2020	500009	19.50	18.60	0.0473	0.0360	0.0361	0.6897
29-SEP-2020	500012	31.80	30.90	0.0287	0.0372	0.0371	0.7088
29-SEP-2020	500014	1.20	1.15	0.0426	0.0361	0.0361	0.6897
29-SEP-2020	500016	7.10	7.10	0.0000	0.0340	0.0339	0.6477
29-SEP-2020	500028	3.56	3.51	0.0141	0.0366	0.0365	0.6973
29-SEP-2020	500058	0.75	0.72	0.0408	0.0319	0.0320	0.6114
29-SEP-2020	500068	3440.00	3450.10	-0.0029	0.0281	0.0281	0.5368
29-SEP-2020	500069	63.40	66.00	-0.0402	0.0339	0.0339	0.6477
29-SEP-2020	500120	428.90	438.95	-0.0232	0.0418	0.0417	0.7967
29-SEP-2020	500123	2522.10	2514.10	0.0032	0.0400	0.0399	0.7623
29-SEP-2020	500142	1.00	1.00	0.0000	0.0260	0.0260	0.4967
29-SEP-2020	500143	12.20	12.80	-0.0480	0.0202	0.0205	0.3917
29-SEP-2020	500147	822.55	821.30	0.0015	0.0387	0.0386	0.7375
29-SEP-2020	500153	57.60	57.10	0.0087	0.0343	0.0342	0.6534
29-SEP-2020	500159	45.45	45.95	-0.0109	0.0460	0.0458	0.8750
29-SEP-2020	500166	293.20	291.25	0.0067	0.0331	0.0330	0.6305
29-SEP-2020	500168	862.05	889.60	-0.0315	0.0254	0.0255	0.4872
29-SEP-2020	500192	2.15	2.15	0.0000	0.0305	0.0304	0.5808
29-SEP-2020	500202	3.57	3.57	0.0000	0.0208	0.0208	0.3974
29-SEP-2020	500206	6.70	7.00	-0.0438	0.0218	0.0220	0.4203
29-SEP-2020	500211	7.99	8.20	-0.0259	0.0383	0.0383	0.7317
29-SEP-2020	500212	31.80	32.40	-0.0187	0.0242	0.0241	0.4604
29-SEP-2020	500213	51.70	50.95	0.0146	0.0346	0.0345	0.6591
29-SEP-2020	500214	715.90	714.75	0.0016	0.0301	0.0300	0.5731
29-SEP-2020	500220	26.00	26.85	-0.0322	0.0380	0.0380	0.7260
29-SEP-2020	500223	0.95	0.96	-0.0105	0.0386	0.0385	0.7355
29-SEP-2020	500236	0.35	0.35	0.0000	0.0234	0.0233	0.4451
29-SEP-2020	500239	23.15	22.20	0.0419	0.0342	0.0342	0.6534
29-SEP-2020	500240	20.05	20.95	-0.0439	0.0359	0.0360	0.6878
29-SEP-2020	500246	31.45	31.45	0.0000	0.0296	0.0296	0.5655
29-SEP-2020	500248	3.27	3.27	0.0000	0.1102	0.1099	2.0996
29-SEP-2020	500264	77.25	80.00	-0.0350	0.0338	0.0338	0.6457
29-SEP-2020	500267	93.00	95.35	-0.0250	0.0381	0.0381	0.7279
29-SEP-2020	500274	7.45	7.45	0.0000	0.0678	0.0677	1.2934
29-SEP-2020	500277	0.85	0.85	0.0000	0.0115	0.0115	0.2197
29-SEP-2020	500284	33.00	34.50	-0.0445	0.0357	0.0357	0.6820
29-SEP-2020	500298	2017.55	2030.10	-0.0062	0.0393	0.0392	0.7489
29-SEP-2020	500306	4.74	4.00	0.1697	0.0495	0.0508	0.9705
29-SEP-2020	500307	240.25	240.60	-0.0015	0.0194	0.0193	0.3687
29-SEP-2020	500319	23.55	23.20	0.0150	0.0440	0.0439	0.8387
29-SEP-2020	500329	0.30	0.30	0.0000	0.0411	0.0410	0.7833
29-SEP-2020	500333	129.95	131.20	-0.0096	0.0339	0.0338	0.6457
29-SEP-2020	500346	29.70	30.30	-0.0200	0.0474	0.0473	0.9037
29-SEP-2020	500357	6.90	7.20	-0.0426	0.0364	0.0364	0.6954
29-SEP-2020	500360	23.65	23.30	0.0149	0.0395	0.0394	0.7527
29-SEP-2020	500365	9.00	9.06	-0.0066	0.0426	0.0425	0.8120
29-SEP-2020	500367	39.80	39.80	0.0000	0.0333	0.0332	0.6343
29-SEP-2020	500370	15.60	14.95	0.0426	0.0287	0.0288	0.5502
29-SEP-2020	500388	28.00	28.00	0.0000	0.0120	0.0120	0.2293
29-SEP-2020	500399	2.64	2.64	0.0000	0.0265	0.0264	0.5044
29-SEP-2020	500414	24.80	24.90	-0.0040	0.0385	0.0384	0.7336
29-SEP-2020	500422	14.25	13.87	0.0270	0.0376	0.0375	0.7164
29-SEP-2020	500426	5.88	6.00	-0.0202	0.0336	0.0335	0.6400
29-SEP-2020	500449	13.87	13.96	-0.0065	0.0439	0.0437	0.8349
29-SEP-2020	500450	210.00	220.00	-0.0465	0.0212	0.0214	0.4088
29-SEP-2020	500456	9.94	10.08	-0.0140	0.0413	0.0412	0.7871
29-SEP-2020	500458	1.52	1.52	0.0000	0.0226	0.0226	0.4318
29-SEP-2020	500655	254.65	261.55	-0.0267	0.0286	0.0286	0.5464
29-SEP-2020	500672	621.00	629.05	-0.0129	0.0200	0.0200	0.3821
29-SEP-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	501148	216.90	216.90	0.0000	0.0183	0.0182	0.3477
29-SEP-2020	501151	636.05	636.05	0.0000	0.0076	0.0076	0.1452
29-SEP-2020	501261	280.55	280.55	0.0000	0.0023	0.0023	0.0439
29-SEP-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	501298	824.85	836.00	-0.0134	0.0247	0.0247	0.4719
29-SEP-2020	501311	2.08	1.99	0.0442	0.0230	0.0232	0.4432
29-SEP-2020	501314	12.10	12.34	-0.0196	0.0255	0.0254	0.4853
29-SEP-2020	501351	32.60	32.60	0.0000	0.0019	0.0018	0.0344
29-SEP-2020	501370	60.00	60.00	0.0000	0.0433	0.0432	0.8253
29-SEP-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	501391	152.00	144.80	0.0485	0.0353	0.0353	0.6744
29-SEP-2020	501421	99.20	104.40	-0.0511	0.0223	0.0225	0.4299
29-SEP-2020	501423	622.15	627.75	-0.0090	0.0349	0.0348	0.6649
29-SEP-2020	501430	680.15	680.15	0.0000	0.0389	0.0388	0.7413
29-SEP-2020	501477	34.65	34.65	0.0000	0.0193	0.0192	0.3668
29-SEP-2020	501622	32.50	32.50	0.0000	0.0417	0.0416	0.7948
29-SEP-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	501700	23.75	24.40	-0.0270	0.0282	0.0282	0.5388
29-SEP-2020	501831	195.95	192.50	0.0178	0.0334	0.0333	0.6362
29-SEP-2020	501833	3.90	4.10	-0.0500	0.0369	0.0370	0.7069
29-SEP-2020	501945	1.98	1.96	0.0102	0.0033	0.0034	0.0650
29-SEP-2020	502015	12.62	12.71	-0.0071	0.0444	0.0443	0.8464
29-SEP-2020	502175	40.50	40.05	0.0112	0.0346	0.0345	0.6591
29-SEP-2020	502250	196.00	196.00	0.0000	0.0150	0.0149	0.2847
29-SEP-2020	502281	8.34	7.95	0.0479	0.0374	0.0375	0.7164
29-SEP-2020	502294	45.00	45.00	0.0000	0.0085	0.0085	0.1624
29-SEP-2020	502445	9.85	9.85	0.0000	0.0273	0.0272	0.5197
29-SEP-2020	502460	34.60	34.60	0.0000	0.0140	0.0140	0.2675
29-SEP-2020	502563	3.38	3.38	0.0000	0.0064	0.0064	0.1223
29-SEP-2020	502587	70.50	68.55	0.0280	0.0457	0.0457	0.8731
29-SEP-2020	502589	33.80	33.80	0.0000	0.0215	0.0215	0.4108
29-SEP-2020	502865	1672.70	1718.05	-0.0268	0.0357	0.0356	0.6801
29-SEP-2020	502873	22.50	22.90	-0.0176	0.0375	0.0374	0.7145
29-SEP-2020	502893	25.60	24.40	0.0480	0.0167	0.0170	0.3248
29-SEP-2020	502901	2200.00	2121.00	0.0366	0.0283	0.0284	0.5426
29-SEP-2020	502933	12.49	11.90	0.0484	0.0287	0.0288	0.5502
29-SEP-2020	502958	1587.00	1565.00	0.0140	0.0395	0.0394	0.7527
29-SEP-2020	503015	35.25	35.25	0.0000	0.0367	0.0366	0.6992
29-SEP-2020	503127	1510.00	1510.00	0.0000	0.0190	0.0190	0.3630
29-SEP-2020	503162	62.10	66.30	-0.0654	0.0361	0.0363	0.6935
29-SEP-2020	503229	43.05	43.05	0.0000	0.0261	0.0260	0.4967
29-SEP-2020	503349	1930.00	1890.00	0.0209	0.0329	0.0328	0.6266
29-SEP-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	503624	8.49	8.49	0.0000	0.0191	0.0191	0.3649
29-SEP-2020	503635	12.00	12.00	0.0000	0.0036	0.0036	0.0688
29-SEP-2020	503641	8.35	7.96	0.0478	0.0328	0.0329	0.6286
29-SEP-2020	503657	7.02	7.05	-0.0043	0.0336	0.0335	0.6400
29-SEP-2020	503659	21.75	21.75	0.0000	0.0102	0.0102	0.1949
29-SEP-2020	503663	1.70	1.70	0.0000	0.0221	0.0220	0.4203
29-SEP-2020	503669	6.00	6.00	0.0000	0.0176	0.0176	0.3362
29-SEP-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	503675	3.41	3.41	0.0000	0.0056	0.0055	0.1051
29-SEP-2020	503681	11.03	11.03	0.0000	0.0092	0.0091	0.1739
29-SEP-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	503691	15.00	15.00	0.0000	0.0180	0.0179	0.3420
29-SEP-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	503772	8.41	8.41	0.0000	0.0167	0.0167	0.3191
29-SEP-2020	503776	38.50	38.50	0.0000	0.0279	0.0279	0.5330
29-SEP-2020	503804	112.00	114.00	-0.0177	0.0352	0.0351	0.6706
29-SEP-2020	503816	5.90	5.90	0.0000	0.0272	0.0271	0.5177
29-SEP-2020	503831	135.70	135.70	0.0000	0.0287	0.0286	0.5464
29-SEP-2020	503863	3.04	3.04	0.0000	0.0123	0.0123	0.2350
29-SEP-2020	504000	40.20	40.45	-0.0062	0.0336	0.0335	0.6400
29-SEP-2020	504028	27.05	27.90	-0.0309	0.0376	0.0376	0.7183
29-SEP-2020	504076	7.25	7.25	0.0000	0.0321	0.0320	0.6114
29-SEP-2020	504080	87.45	87.45	0.0000	0.0139	0.0139	0.2656
29-SEP-2020	504084	2979.00	2925.00	0.0183	0.0276	0.0276	0.5273
29-SEP-2020	504092	11.99	12.38	-0.0320	0.0383	0.0383	0.7317
29-SEP-2020	504093	176.95	191.95	-0.0814	0.0335	0.0339	0.6477
29-SEP-2020	504132	126.60	122.90	0.0297	0.0439	0.0438	0.8368
29-SEP-2020	504176	383.50	370.60	0.0342	0.0504	0.0503	0.9610
29-SEP-2020	504180	5.45	5.30	0.0279	0.0295	0.0295	0.5636
29-SEP-2020	504240	32.25	32.20	0.0016	0.0323	0.0322	0.6152
29-SEP-2020	504258	247.25	247.55	-0.0012	0.0291	0.0290	0.5540
29-SEP-2020	504273	8.94	9.34	-0.0438	0.0268	0.0269	0.5139
29-SEP-2020	504335	0.33	0.32	0.0308	0.0372	0.0371	0.7088
29-SEP-2020	504340	1.65	1.62	0.0183	0.0128	0.0128	0.2445
29-SEP-2020	504341	25.50	25.55	-0.0020	0.0435	0.0434	0.8292
29-SEP-2020	504356	9.90	10.10	-0.0200	0.0026	0.0030	0.0573
29-SEP-2020	504360	17.00	17.00	0.0000	0.0057	0.0057	0.1089
29-SEP-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
29-SEP-2020	504378	0.47	0.49	-0.0417	0.0248	0.0249	0.4757
29-SEP-2020	504380	0.87	0.87	0.0000	0.0084	0.0084	0.1605
29-SEP-2020	504390	6.42	6.42	0.0000	0.0011	0.0011	0.0210
29-SEP-2020	504392	14.41	14.41	0.0000	0.0246	0.0246	0.4700
29-SEP-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	504398	12.30	12.30	0.0000	0.0099	0.0099	0.1891
29-SEP-2020	504605	350.00	351.60	-0.0046	0.0329	0.0328	0.6266
29-SEP-2020	504646	112.10	106.80	0.0484	0.0301	0.0302	0.5770
29-SEP-2020	504648	1.89	1.89	0.0000	0.0734	0.0732	1.3985
29-SEP-2020	504673	1.48	1.48	0.0000	0.0207	0.0207	0.3955
29-SEP-2020	504697	1.49	1.42	0.0481	0.0276	0.0278	0.5311
29-SEP-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	504731	16.75	16.75	0.0000	0.0045	0.0045	0.0860
29-SEP-2020	504746	392.50	392.50	0.0000	0.0119	0.0118	0.2254
29-SEP-2020	504786	147.75	153.80	-0.0401	0.0387	0.0387	0.7394
29-SEP-2020	504810	7.35	7.35	0.0000	0.0170	0.0169	0.3229
29-SEP-2020	504840	1185.05	1220.00	-0.0291	0.0323	0.0323	0.6171
29-SEP-2020	504882	462.85	440.85	0.0487	0.0223	0.0225	0.4299
29-SEP-2020	504908	98.00	98.00	0.0000	0.0490	0.0489	0.9342
29-SEP-2020	504918	669.75	667.15	0.0039	0.0337	0.0336	0.6419
29-SEP-2020	504959	1804.30	1814.10	-0.0054	0.0293	0.0292	0.5579
29-SEP-2020	504961	29.50	29.00	0.0171	0.0370	0.0369	0.7050
29-SEP-2020	504988	330.00	330.00	0.0000	0.0312	0.0311	0.5942
29-SEP-2020	505036	328.60	332.20	-0.0109	0.0263	0.0263	0.5025
29-SEP-2020	505141	35.00	34.80	0.0057	0.0365	0.0365	0.6973
29-SEP-2020	505163	314.20	310.45	0.0120	0.0335	0.0334	0.6381
29-SEP-2020	505212	40.55	40.55	0.0000	0.0054	0.0054	0.1032
29-SEP-2020	505216	547.70	560.00	-0.0222	0.0255	0.0255	0.4872
29-SEP-2020	505232	800.00	801.00	-0.0012	0.0341	0.0340	0.6496
29-SEP-2020	505250	43.30	41.25	0.0485	0.0336	0.0337	0.6438
29-SEP-2020	505283	102.00	104.65	-0.0256	0.0301	0.0301	0.5751
29-SEP-2020	505285	205.00	209.15	-0.0200	0.0069	0.0070	0.1337
29-SEP-2020	505299	69.95	70.00	-0.0007	0.0345	0.0345	0.6591
29-SEP-2020	505302	33.50	35.00	-0.0438	0.0312	0.0313	0.5980
29-SEP-2020	505320	27.50	27.50	0.0000	0.0035	0.0035	0.0669
29-SEP-2020	505336	0.66	0.66	0.0000	0.0058	0.0058	0.1108
29-SEP-2020	505358	24.20	25.00	-0.0325	0.0369	0.0369	0.7050
29-SEP-2020	505504	15.55	15.55	0.0000	0.0014	0.0014	0.0267
29-SEP-2020	505515	9.50	9.50	0.0000	0.0103	0.0103	0.1968
29-SEP-2020	505523	0.20	0.21	-0.0488	0.0243	0.0244	0.4662
29-SEP-2020	505576	68.00	68.00	0.0000	0.0255	0.0254	0.4853
29-SEP-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	505585	13.46	13.46	0.0000	0.0137	0.0137	0.2617
29-SEP-2020	505590	413.90	410.50	0.0082	0.0278	0.0278	0.5311
29-SEP-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	505650	4.68	4.68	0.0000	0.0269	0.0268	0.5120
29-SEP-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	505681	255.60	260.05	-0.0173	0.0329	0.0328	0.6266
29-SEP-2020	505685	90.55	90.55	0.0000	0.0077	0.0076	0.1452
29-SEP-2020	505690	88.20	84.00	0.0488	0.0314	0.0315	0.6018
29-SEP-2020	505693	36.00	36.00	0.0000	0.0212	0.0212	0.4050
29-SEP-2020	505703	4.51	4.51	0.0000	0.0131	0.0131	0.2503
29-SEP-2020	505710	36.75	37.10	-0.0095	0.0332	0.0331	0.6324
29-SEP-2020	505711	0.73	0.73	0.0000	0.0261	0.0260	0.4967
29-SEP-2020	505712	49.90	49.95	-0.0010	0.0521	0.0520	0.9935
29-SEP-2020	505725	86.40	90.00	-0.0408	0.0291	0.0292	0.5579
29-SEP-2020	505729	27.25	27.95	-0.0254	0.0396	0.0396	0.7566
29-SEP-2020	505737	132.15	136.30	-0.0309	0.0409	0.0409	0.7814
29-SEP-2020	505750	540.30	504.15	0.0693	0.0372	0.0375	0.7164
29-SEP-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
29-SEP-2020	505827	127.40	127.05	0.0028	0.0433	0.0432	0.8253
29-SEP-2020	505840	6.30	6.10	0.0323	0.0395	0.0395	0.7546
29-SEP-2020	505850	44.40	44.40	0.0000	0.0258	0.0257	0.4910
29-SEP-2020	505872	432.90	429.50	0.0079	0.0305	0.0305	0.5827
29-SEP-2020	505893	54.00	54.15	-0.0028	0.0251	0.0251	0.4795
29-SEP-2020	505978	733.30	725.00	0.0114	0.0315	0.0315	0.6018
29-SEP-2020	506003	5.88	5.88	0.0000	0.2629	0.2622	5.0093
29-SEP-2020	506105	76.10	75.80	0.0039	0.0321	0.0320	0.6114
29-SEP-2020	506122	37.95	36.15	0.0486	0.0373	0.0374	0.7145
29-SEP-2020	506128	17.90	17.50	0.0226	0.0434	0.0434	0.8292
29-SEP-2020	506134	3.72	3.72	0.0000	0.0116	0.0115	0.2197
29-SEP-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	506166	18.40	18.40	0.0000	0.0012	0.0012	0.0229
29-SEP-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	506180	147.00	147.00	0.0000	0.0097	0.0096	0.1834
29-SEP-2020	506186	13.10	13.35	-0.0189	0.0363	0.0362	0.6916
29-SEP-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	506248	52.15	53.75	-0.0302	0.0377	0.0377	0.7203
29-SEP-2020	506260	189.90	197.95	-0.0415	0.0594	0.0593	1.1329
29-SEP-2020	506261	35.05	34.90	0.0043	0.0380	0.0379	0.7241
29-SEP-2020	506313	81.90	81.90	0.0000	0.0096	0.0096	0.1834
29-SEP-2020	506365	19.43	19.05	0.0198	0.0225	0.0225	0.4299
29-SEP-2020	506405	157.10	158.00	-0.0057	0.0369	0.0368	0.7031
29-SEP-2020	506414	364.05	371.70	-0.0208	0.0413	0.0413	0.7890
29-SEP-2020	506520	3.98	4.00	-0.0050	0.0466	0.0465	0.8884
29-SEP-2020	506522	1778.45	1850.00	-0.0394	0.0295	0.0296	0.5655
29-SEP-2020	506528	526.00	530.40	-0.0083	0.0344	0.0343	0.6553
29-SEP-2020	506530	350.00	350.00	0.0000	0.0173	0.0172	0.3286
29-SEP-2020	506532	148.85	151.50	-0.0176	0.0394	0.0393	0.7508
29-SEP-2020	506597	186.70	186.30	0.0021	0.0349	0.0348	0.6649
29-SEP-2020	506605	485.70	495.60	-0.0202	0.0325	0.0324	0.6190
29-SEP-2020	506640	116.00	119.00	-0.0255	0.0231	0.0231	0.4413
29-SEP-2020	506642	23.85	25.70	-0.0747	0.0466	0.0468	0.8941
29-SEP-2020	506685	245.85	245.90	-0.0002	0.0339	0.0338	0.6457
29-SEP-2020	506687	2071.50	2051.25	0.0098	0.0334	0.0334	0.6381
29-SEP-2020	506734	53.30	52.60	0.0132	0.0521	0.0520	0.9935
29-SEP-2020	506808	6.71	6.66	0.0075	0.0387	0.0386	0.7375
29-SEP-2020	506852	50.40	45.85	0.0946	0.0462	0.0466	0.8903
29-SEP-2020	506854	185.25	180.65	0.0251	0.0457	0.0456	0.8712
29-SEP-2020	506858	20.45	20.45	0.0000	0.0274	0.0273	0.5216
29-SEP-2020	506863	0.33	0.34	-0.0299	0.0286	0.0286	0.5464
29-SEP-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	506879	216.05	216.70	-0.0030	0.0392	0.0391	0.7470
29-SEP-2020	506910	39.90	39.90	0.0000	0.0324	0.0323	0.6171
29-SEP-2020	506919	83.50	81.95	0.0187	0.0418	0.0418	0.7986
29-SEP-2020	506935	19.00	19.00	0.0000	0.0154	0.0153	0.2923
29-SEP-2020	506947	38.95	38.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	506975	5.08	5.08	0.0000	0.0119	0.0119	0.2273
29-SEP-2020	506981	87.70	91.15	-0.0386	0.0427	0.0427	0.8158
29-SEP-2020	507155	32.30	33.25	-0.0290	0.0325	0.0325	0.6209
29-SEP-2020	507180	37.65	37.20	0.0120	0.0449	0.0448	0.8559
29-SEP-2020	507265	94.50	94.50	0.0000	0.0144	0.0144	0.2751
29-SEP-2020	507300	1773.00	1690.95	0.0474	0.0346	0.0347	0.6629
29-SEP-2020	507435	65.95	65.50	0.0068	0.0322	0.0321	0.6133
29-SEP-2020	507474	47.00	47.55	-0.0116	0.0481	0.0480	0.9170
29-SEP-2020	507486	15.55	15.55	0.0000	0.0299	0.0298	0.5693
29-SEP-2020	507498	4.18	4.39	-0.0490	0.0411	0.0412	0.7871
29-SEP-2020	507508	4.57	4.57	0.0000	0.0337	0.0336	0.6419
29-SEP-2020	507515	13.60	13.60	0.0000	0.0306	0.0305	0.5827
29-SEP-2020	507522	4.60	4.60	0.0000	0.0157	0.0157	0.2999
29-SEP-2020	507525	726.05	730.00	-0.0054	0.0298	0.0297	0.5674
29-SEP-2020	507552	49.50	49.35	0.0030	0.0384	0.0383	0.7317
29-SEP-2020	507598	37.70	38.40	-0.0184	0.0438	0.0437	0.8349
29-SEP-2020	507609	55.50	55.50	0.0000	0.0130	0.0130	0.2484
29-SEP-2020	507621	377.15	387.30	-0.0266	0.0319	0.0318	0.6075
29-SEP-2020	507645	8417.85	8257.35	0.0193	0.0280	0.0279	0.5330
29-SEP-2020	507690	58.00	57.40	0.0104	0.0439	0.0438	0.8368
29-SEP-2020	507753	22.20	23.05	-0.0376	0.0391	0.0391	0.7470
29-SEP-2020	507759	14.20	14.90	-0.0481	0.0349	0.0350	0.6687
29-SEP-2020	507779	93.85	94.25	-0.0043	0.0426	0.0425	0.8120
29-SEP-2020	507794	19.20	19.15	0.0026	0.0393	0.0392	0.7489
29-SEP-2020	507808	6.50	6.50	0.0000	0.0104	0.0104	0.1987
29-SEP-2020	507817	46.60	48.65	-0.0431	0.0294	0.0295	0.5636
29-SEP-2020	507836	235.15	244.30	-0.0382	0.0347	0.0347	0.6629
29-SEP-2020	507852	6.60	6.60	0.0000	0.0069	0.0068	0.1299
29-SEP-2020	507864	36.55	36.05	0.0138	0.0369	0.0368	0.7031
29-SEP-2020	507872	10.55	10.50	0.0048	0.0374	0.0373	0.7126
29-SEP-2020	507886	13.07	13.07	0.0000	0.0122	0.0122	0.2331
29-SEP-2020	507894	11.16	11.16	0.0000	0.0133	0.0133	0.2541
29-SEP-2020	507910	29.95	29.45	0.0168	0.0336	0.0335	0.6400
29-SEP-2020	507912	58.70	55.20	0.0615	0.0433	0.0434	0.8292
29-SEP-2020	507917	9.79	9.79	0.0000	0.0063	0.0063	0.1204
29-SEP-2020	507938	5.60	5.60	0.0000	0.0010	0.0010	0.0191
29-SEP-2020	507944	203.45	203.55	-0.0005	0.0365	0.0364	0.6954
29-SEP-2020	507946	26.05	26.05	0.0000	0.0236	0.0235	0.4490
29-SEP-2020	507948	7.60	7.60	0.0000	0.0240	0.0239	0.4566
29-SEP-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	507960	85.05	82.10	0.0353	0.0247	0.0247	0.4719
29-SEP-2020	507962	7.00	7.00	0.0000	0.0046	0.0046	0.0879
29-SEP-2020	507966	23.20	23.20	0.0000	0.0302	0.0301	0.5751
29-SEP-2020	507970	14.85	15.60	-0.0493	0.0305	0.0306	0.5846
29-SEP-2020	507981	21.45	22.55	-0.0500	0.0444	0.0445	0.8502
29-SEP-2020	507987	4.06	4.06	0.0000	0.0017	0.0017	0.0325
29-SEP-2020	507998	41.15	43.00	-0.0440	0.0451	0.0451	0.8616
29-SEP-2020	508136	167.00	166.65	0.0021	0.0349	0.0348	0.6649
29-SEP-2020	508306	28.00	28.00	0.0000	0.0107	0.0107	0.2044
29-SEP-2020	508486	5151.25	5093.15	0.0113	0.0211	0.0211	0.4031
29-SEP-2020	508494	46.80	45.15	0.0359	0.0318	0.0318	0.6075
29-SEP-2020	508571	41.50	41.50	0.0000	0.0156	0.0155	0.2961
29-SEP-2020	508664	15.70	14.96	0.0483	0.0178	0.0181	0.3458
29-SEP-2020	508670	993.15	993.15	0.0000	0.0132	0.0131	0.2503
29-SEP-2020	508807	310.00	317.50	-0.0239	0.0413	0.0413	0.7890
29-SEP-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	508875	54.50	54.50	0.0000	0.0365	0.0364	0.6954
29-SEP-2020	508905	28.50	28.50	0.0000	0.0262	0.0261	0.4986
29-SEP-2020	508918	33.25	33.25	0.0000	0.0201	0.0200	0.3821
29-SEP-2020	508922	12.32	12.36	-0.0032	0.0512	0.0510	0.9744
29-SEP-2020	508929	10.50	10.50	0.0000	0.0475	0.0474	0.9056
29-SEP-2020	508941	395.35	399.65	-0.0108	0.0300	0.0300	0.5731
29-SEP-2020	508954	45.70	48.00	-0.0491	0.0267	0.0268	0.5120
29-SEP-2020	508956	1.26	1.26	0.0000	0.0227	0.0226	0.4318
29-SEP-2020	508961	36.10	36.10	0.0000	0.0048	0.0048	0.0917
29-SEP-2020	508963	5.13	5.13	0.0000	0.0145	0.0144	0.2751
29-SEP-2020	508969	1.07	1.12	-0.0457	0.0273	0.0274	0.5235
29-SEP-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	508996	1.54	1.57	-0.0193	0.0224	0.0224	0.4280
29-SEP-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	509015	6.75	6.75	0.0000	0.0103	0.0102	0.1949
29-SEP-2020	509026	54.00	54.00	0.0000	0.0157	0.0157	0.2999
29-SEP-2020	509038	19.05	19.05	0.0000	0.0020	0.0020	0.0382
29-SEP-2020	509040	10.90	11.47	-0.0510	0.0220	0.0222	0.4241
29-SEP-2020	509048	3.85	3.75	0.0263	0.0460	0.0459	0.8769
29-SEP-2020	509051	0.19	0.20	-0.0513	0.0589	0.0588	1.1234
29-SEP-2020	509053	3.86	3.79	0.0183	0.0506	0.0504	0.9629
29-SEP-2020	509073	19.60	19.95	-0.0177	0.0262	0.0262	0.5006
29-SEP-2020	509084	57.00	57.00	0.0000	0.0144	0.0144	0.2751
29-SEP-2020	509148	2.93	2.93	0.0000	0.0324	0.0324	0.6190
29-SEP-2020	509162	67.50	69.70	-0.0321	0.0402	0.0401	0.7661
29-SEP-2020	509196	26.70	28.00	-0.0475	0.0330	0.0330	0.6305
29-SEP-2020	509423	11.48	11.50	-0.0017	0.0320	0.0320	0.6114
29-SEP-2020	509438	1269.90	1270.00	-0.0001	0.0241	0.0240	0.4585
29-SEP-2020	509449	15.40	15.65	-0.0161	0.0248	0.0247	0.4719
29-SEP-2020	509470	10248.00	10248.00	0.0000	0.0229	0.0228	0.4356
29-SEP-2020	509472	290.00	290.00	0.0000	0.0348	0.0347	0.6629
29-SEP-2020	509486	54.15	56.40	-0.0407	0.0410	0.0410	0.7833
29-SEP-2020	509525	577.50	595.05	-0.0299	0.0289	0.0289	0.5521
29-SEP-2020	509546	10.45	10.85	-0.0376	0.0260	0.0261	0.4986
29-SEP-2020	509563	3.70	3.60	0.0274	0.0244	0.0244	0.4662
29-SEP-2020	509597	226.10	238.00	-0.0513	0.0312	0.0313	0.5980
29-SEP-2020	509650	35.15	35.15	0.0000	0.0017	0.0017	0.0325
29-SEP-2020	509709	28.25	28.05	0.0071	0.0429	0.0428	0.8177
29-SEP-2020	509760	5.06	5.06	0.0000	0.0123	0.0123	0.2350
29-SEP-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	509835	8.40	8.24	0.0192	0.0268	0.0267	0.5101
29-SEP-2020	509845	855.60	855.60	0.0000	0.0115	0.0114	0.2178
29-SEP-2020	509870	55.10	55.10	0.0000	0.0017	0.0017	0.0325
29-SEP-2020	509887	215.00	215.00	0.0000	0.0434	0.0433	0.8272
29-SEP-2020	509895	189.95	199.85	-0.0508	0.0337	0.0338	0.6457
29-SEP-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
29-SEP-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	509945	122.90	122.90	0.0000	0.0169	0.0168	0.3210
29-SEP-2020	509953	50.40	50.40	0.0000	0.0097	0.0096	0.1834
29-SEP-2020	510245	5.19	5.47	-0.0525	0.0405	0.0405	0.7738
29-SEP-2020	511000	1.47	1.47	0.0000	0.0179	0.0178	0.3401
29-SEP-2020	511012	0.19	0.19	0.0000	0.0264	0.0264	0.5044
29-SEP-2020	511018	19.50	19.50	0.0000	0.0443	0.0442	0.8444
29-SEP-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	511066	14.65	14.30	0.0242	0.0319	0.0318	0.6075
29-SEP-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
29-SEP-2020	511076	16.70	16.65	0.0030	0.0357	0.0356	0.6801
29-SEP-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	511110	2.94	3.09	-0.0498	0.0285	0.0286	0.5464
29-SEP-2020	511116	0.19	0.19	0.0000	0.0247	0.0247	0.4719
29-SEP-2020	511122	31.00	31.00	0.0000	0.0084	0.0084	0.1605
29-SEP-2020	511131	6.00	6.24	-0.0392	0.0339	0.0339	0.6477
29-SEP-2020	511139	12.56	12.56	0.0000	0.0032	0.0032	0.0611
29-SEP-2020	511147	13.60	14.10	-0.0361	0.0446	0.0446	0.8521
29-SEP-2020	511149	13.46	13.46	0.0000	0.0013	0.0013	0.0248
29-SEP-2020	511153	37.45	36.75	0.0189	0.0232	0.0232	0.4432
29-SEP-2020	511176	13.70	13.70	0.0000	0.0137	0.0136	0.2598
29-SEP-2020	511185	5.52	5.52	0.0000	0.0026	0.0026	0.0497
29-SEP-2020	511187	0.67	0.67	0.0000	0.0064	0.0063	0.1204
29-SEP-2020	511200	60.40	60.40	0.0000	0.0030	0.0030	0.0573
29-SEP-2020	511260	16.65	16.65	0.0000	0.0197	0.0196	0.3745
29-SEP-2020	511355	3.60	3.60	0.0000	0.0335	0.0334	0.6381
29-SEP-2020	511359	14.50	14.50	0.0000	0.0287	0.0286	0.5464
29-SEP-2020	511367	3.92	3.92	0.0000	0.0086	0.0086	0.1643
29-SEP-2020	511377	5.54	5.44	0.0182	0.0195	0.0195	0.3725
29-SEP-2020	511391	4.45	4.24	0.0483	0.0276	0.0277	0.5292
29-SEP-2020	511401	2.94	2.94	0.0000	0.0032	0.0032	0.0611
29-SEP-2020	511411	45.40	47.50	-0.0452	0.0308	0.0309	0.5903
29-SEP-2020	511441	5.35	5.35	0.0000	0.0165	0.0164	0.3133
29-SEP-2020	511447	3.45	3.45	0.0000	0.0159	0.0159	0.3038
29-SEP-2020	511451	4.89	5.13	-0.0479	0.0249	0.0251	0.4795
29-SEP-2020	511463	14.27	14.04	0.0162	0.0284	0.0283	0.5407
29-SEP-2020	511493	1.70	1.70	0.0000	0.0182	0.0182	0.3477
29-SEP-2020	511501	19.60	18.70	0.0470	0.0445	0.0445	0.8502
29-SEP-2020	511507	4.23	4.45	-0.0507	0.0087	0.0093	0.1777
29-SEP-2020	511509	37.10	39.70	-0.0677	0.0511	0.0512	0.9782
29-SEP-2020	511523	8.37	8.37	0.0000	0.0353	0.0352	0.6725
29-SEP-2020	511525	0.20	0.20	0.0000	0.0240	0.0239	0.4566
29-SEP-2020	511533	31.35	32.50	-0.0360	0.0442	0.0442	0.8444
29-SEP-2020	511535	10.56	10.56	0.0000	0.0087	0.0087	0.1662
29-SEP-2020	511539	8.71	8.30	0.0482	0.0050	0.0060	0.1146
29-SEP-2020	511543	5.39	5.14	0.0475	0.0293	0.0294	0.5617
29-SEP-2020	511549	31.45	33.05	-0.0496	0.0323	0.0324	0.6190
29-SEP-2020	511551	24.25	23.35	0.0378	0.0466	0.0466	0.8903
29-SEP-2020	511557	23.00	24.20	-0.0509	0.0334	0.0335	0.6400
29-SEP-2020	511571	16.05	16.35	-0.0185	0.0169	0.0169	0.3229
29-SEP-2020	511577	9.46	9.46	0.0000	0.0116	0.0116	0.2216
29-SEP-2020	511585	2.01	1.98	0.0150	0.0077	0.0077	0.1471
29-SEP-2020	511589	10.23	10.39	-0.0155	0.0457	0.0456	0.8712
29-SEP-2020	511593	1.85	1.85	0.0000	0.0201	0.0200	0.3821
29-SEP-2020	511597	3.42	3.42	0.0000	0.0205	0.0204	0.3897
29-SEP-2020	511601	12.40	12.50	-0.0080	0.0294	0.0293	0.5598
29-SEP-2020	511605	62.70	67.55	-0.0745	0.0445	0.0447	0.8540
29-SEP-2020	511609	11.57	11.57	0.0000	0.0214	0.0214	0.4088
29-SEP-2020	511626	8.70	8.70	0.0000	0.0188	0.0187	0.3573
29-SEP-2020	511628	51.10	53.75	-0.0506	0.0402	0.0402	0.7680
29-SEP-2020	511654	8.30	8.33	-0.0036	0.0278	0.0277	0.5292
29-SEP-2020	511658	54.00	52.55	0.0272	0.0425	0.0424	0.8101
29-SEP-2020	511672	18.10	18.40	-0.0164	0.0470	0.0469	0.8960
29-SEP-2020	511688	5.71	5.71	0.0000	0.0187	0.0186	0.3554
29-SEP-2020	511692	14.87	14.87	0.0000	0.0141	0.0141	0.2694
29-SEP-2020	511696	55.00	54.00	0.0183	0.0157	0.0158	0.3019
29-SEP-2020	511700	1.37	1.37	0.0000	0.0088	0.0088	0.1681
29-SEP-2020	511702	4.80	4.70	0.0211	0.0131	0.0132	0.2522
29-SEP-2020	511706	6.23	6.23	0.0000	0.0059	0.0059	0.1127
29-SEP-2020	511710	0.93	0.93	0.0000	0.0123	0.0123	0.2350
29-SEP-2020	511712	17.90	17.90	0.0000	0.0154	0.0154	0.2942
29-SEP-2020	511714	23.50	23.50	0.0000	0.0178	0.0178	0.3401
29-SEP-2020	511716	2.90	2.95	-0.0171	0.0322	0.0321	0.6133
29-SEP-2020	511724	26.00	26.00	0.0000	0.0291	0.0290	0.5540
29-SEP-2020	511728	11.70	11.70	0.0000	0.0263	0.0263	0.5025
29-SEP-2020	511730	23.20	23.20	0.0000	0.0065	0.0064	0.1223
29-SEP-2020	511736	0.19	0.19	0.0000	0.0291	0.0290	0.5540
29-SEP-2020	511738	12.72	12.72	0.0000	0.0065	0.0065	0.1242
29-SEP-2020	511740	6.78	6.78	0.0000	0.0117	0.0117	0.2235
29-SEP-2020	511742	94.40	98.45	-0.0420	0.0351	0.0351	0.6706
29-SEP-2020	511754	63.25	66.50	-0.0501	0.0394	0.0395	0.7546
29-SEP-2020	511756	3.07	3.23	-0.0508	0.0168	0.0172	0.3286
29-SEP-2020	511758	32.05	32.05	0.0000	0.0298	0.0297	0.5674
29-SEP-2020	511760	3.22	3.22	0.0000	0.0055	0.0055	0.1051
29-SEP-2020	511764	17.45	16.65	0.0469	0.0279	0.0280	0.5349
29-SEP-2020	511768	17.95	17.10	0.0485	0.0482	0.0482	0.9209
29-SEP-2020	512008	62.00	62.00	0.0000	0.0039	0.0039	0.0745
29-SEP-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	512018	1.50	1.59	-0.0583	0.0301	0.0303	0.5789
29-SEP-2020	512020	757.75	721.70	0.0487	0.0241	0.0242	0.4623
29-SEP-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	512036	20.90	20.90	0.0000	0.0083	0.0083	0.1586
29-SEP-2020	512047	0.95	0.95	0.0000	0.0274	0.0273	0.5216
29-SEP-2020	512048	0.75	0.75	0.0000	0.0176	0.0175	0.3343
29-SEP-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	512064	62.70	62.70	0.0000	0.0272	0.0272	0.5197
29-SEP-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	512068	14.55	13.90	0.0457	0.0374	0.0375	0.7164
29-SEP-2020	512093	0.47	0.45	0.0435	0.0451	0.0451	0.8616
29-SEP-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	512103	22.30	22.30	0.0000	0.0081	0.0081	0.1548
29-SEP-2020	512109	11.76	11.76	0.0000	0.0029	0.0029	0.0554
29-SEP-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	512165	166.95	162.45	0.0273	0.0293	0.0292	0.5579
29-SEP-2020	512169	9.30	9.30	0.0000	0.0121	0.0120	0.2293
29-SEP-2020	512175	8.29	8.32	-0.0036	0.0434	0.0432	0.8253
29-SEP-2020	512197	3.20	3.20	0.0000	0.0138	0.0138	0.2636
29-SEP-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	512215	33.00	33.00	0.0000	0.0170	0.0170	0.3248
29-SEP-2020	512217	18.12	17.56	0.0314	0.0409	0.0409	0.7814
29-SEP-2020	512229	39.95	39.20	0.0190	0.0150	0.0150	0.2866
29-SEP-2020	512247	1.90	1.95	-0.0260	0.0279	0.0279	0.5330
29-SEP-2020	512257	2.88	2.93	-0.0172	0.0404	0.0403	0.7699
29-SEP-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	512267	4.92	4.70	0.0457	0.0454	0.0454	0.8674
29-SEP-2020	512271	110.75	110.75	0.0000	0.0009	0.0009	0.0172
29-SEP-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	512279	6.00	6.00	0.0000	0.0174	0.0174	0.3324
29-SEP-2020	512297	30.15	30.15	0.0000	0.0153	0.0153	0.2923
29-SEP-2020	512301	1.62	1.62	0.0000	0.0215	0.0214	0.4088
29-SEP-2020	512329	96.10	96.10	0.0000	0.0069	0.0069	0.1318
29-SEP-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	512344	1.74	1.74	0.0000	0.0194	0.0194	0.3706
29-SEP-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	512359	8.21	8.21	0.0000	0.0140	0.0140	0.2675
29-SEP-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
29-SEP-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	512379	0.27	0.28	-0.0364	0.0179	0.0180	0.3439
29-SEP-2020	512381	49.05	49.00	0.0010	0.0185	0.0185	0.3534
29-SEP-2020	512393	46.20	48.00	-0.0382	0.0436	0.0435	0.8311
29-SEP-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	512425	163.00	163.00	0.0000	0.0221	0.0220	0.4203
29-SEP-2020	512437	445.10	447.80	-0.0060	0.0357	0.0356	0.6801
29-SEP-2020	512441	77.40	77.40	0.0000	0.0064	0.0064	0.1223
29-SEP-2020	512443	10.10	10.10	0.0000	0.0089	0.0088	0.1681
29-SEP-2020	512453	309.05	302.40	0.0218	0.0545	0.0543	1.0374
29-SEP-2020	512455	11.15	10.62	0.0487	0.0425	0.0425	0.8120
29-SEP-2020	512463	1.55	1.55	0.0000	0.0256	0.0255	0.4872
29-SEP-2020	512477	17.60	17.60	0.0000	0.0304	0.0303	0.5789
29-SEP-2020	512479	84.00	84.00	0.0000	0.0237	0.0236	0.4509
29-SEP-2020	512481	0.58	0.58	0.0000	0.0151	0.0150	0.2866
29-SEP-2020	512485	13.87	13.87	0.0000	0.0129	0.0129	0.2465
29-SEP-2020	512487	12.08	12.08	0.0000	0.0046	0.0046	0.0879
29-SEP-2020	512489	25.60	25.60	0.0000	0.0124	0.0123	0.2350
29-SEP-2020	512493	23.80	23.80	0.0000	0.0371	0.0370	0.7069
29-SEP-2020	512499	0.49	0.49	0.0000	0.0037	0.0037	0.0707
29-SEP-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	512527	242.95	244.90	-0.0080	0.0344	0.0343	0.6553
29-SEP-2020	512565	3.61	3.61	0.0000	0.0107	0.0106	0.2025
29-SEP-2020	512589	9.60	9.60	0.0000	0.0229	0.0229	0.4375
29-SEP-2020	512591	1.38	1.38	0.0000	0.0065	0.0065	0.1242
29-SEP-2020	512595	15.00	15.00	0.0000	0.0126	0.0126	0.2407
29-SEP-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
29-SEP-2020	512604	1.31	1.28	0.0232	0.0930	0.0928	1.7729
29-SEP-2020	512618	2.36	2.36	0.0000	0.0225	0.0224	0.4280
29-SEP-2020	512624	2.49	2.49	0.0000	0.0209	0.0208	0.3974
29-SEP-2020	512634	35.75	34.30	0.0414	0.0395	0.0396	0.7566
29-SEP-2020	513005	18.55	19.50	-0.0499	0.0331	0.0332	0.6343
29-SEP-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	513043	14.05	14.05	0.0000	0.0286	0.0286	0.5464
29-SEP-2020	513059	3.43	3.58	-0.0428	0.0402	0.0402	0.7680
29-SEP-2020	513063	5.33	5.60	-0.0494	0.0249	0.0251	0.4795
29-SEP-2020	513097	45.90	40.00	0.1376	0.0375	0.0386	0.7375
29-SEP-2020	513117	2.00	2.00	0.0000	0.0315	0.0314	0.5999
29-SEP-2020	513119	6.98	6.97	0.0014	0.0194	0.0194	0.3706
29-SEP-2020	513142	9.01	9.05	-0.0044	0.0336	0.0335	0.6400
29-SEP-2020	513149	90.80	86.50	0.0485	0.0266	0.0268	0.5120
29-SEP-2020	513173	5.46	5.46	0.0000	0.0118	0.0118	0.2254
29-SEP-2020	513252	482.00	482.00	0.0000	0.0331	0.0330	0.6305
29-SEP-2020	513291	3.42	3.26	0.0479	0.0233	0.0235	0.4490
29-SEP-2020	513295	1.23	1.23	0.0000	0.0215	0.0215	0.4108
29-SEP-2020	513303	4.66	4.66	0.0000	0.0246	0.0245	0.4681
29-SEP-2020	513305	3.75	3.85	-0.0263	0.0303	0.0302	0.5770
29-SEP-2020	513307	23.35	23.35	0.0000	0.0215	0.0214	0.4088
29-SEP-2020	513309	3.15	3.15	0.0000	0.0727	0.0725	1.3851
29-SEP-2020	513353	116.30	118.95	-0.0225	0.0343	0.0343	0.6553
29-SEP-2020	513361	0.40	0.40	0.0000	0.0363	0.0362	0.6916
29-SEP-2020	513369	24.15	24.00	0.0062	0.0331	0.0330	0.6305
29-SEP-2020	513397	9.49	9.49	0.0000	0.0221	0.0220	0.4203
29-SEP-2020	513401	8.55	8.55	0.0000	0.0291	0.0290	0.5540
29-SEP-2020	513403	2.23	2.16	0.0319	0.0240	0.0240	0.4585
29-SEP-2020	513418	0.69	0.69	0.0000	0.0188	0.0188	0.3592
29-SEP-2020	513422	10.59	10.59	0.0000	0.0060	0.0059	0.1127
29-SEP-2020	513430	7.20	7.20	0.0000	0.0088	0.0088	0.1681
29-SEP-2020	513452	2.65	2.53	0.0463	0.0148	0.0151	0.2885
29-SEP-2020	513456	6.20	6.50	-0.0473	0.0249	0.0250	0.4776
29-SEP-2020	513460	6.62	6.62	0.0000	0.0094	0.0094	0.1796
29-SEP-2020	513472	18.75	17.90	0.0464	0.0395	0.0395	0.7546
29-SEP-2020	513488	18.55	18.75	-0.0107	0.0240	0.0240	0.4585
29-SEP-2020	513496	12.80	12.80	0.0000	0.0057	0.0057	0.1089
29-SEP-2020	513498	14.60	14.60	0.0000	0.0216	0.0215	0.4108
29-SEP-2020	513502	0.41	0.41	0.0000	0.0215	0.0214	0.4088
29-SEP-2020	513507	13.23	12.60	0.0488	0.0171	0.0174	0.3324
29-SEP-2020	513511	28.45	27.40	0.0376	0.0366	0.0366	0.6992
29-SEP-2020	513513	6.40	6.40	0.0000	0.0303	0.0302	0.5770
29-SEP-2020	513515	1.77	1.74	0.0171	0.0275	0.0274	0.5235
29-SEP-2020	513517	103.80	92.85	0.1115	0.0364	0.0372	0.7107
29-SEP-2020	513528	1.20	1.20	0.0000	0.0313	0.0312	0.5961
29-SEP-2020	513532	36.60	35.50	0.0305	0.0452	0.0451	0.8616
29-SEP-2020	513536	11.05	10.89	0.0146	0.0271	0.0271	0.5177
29-SEP-2020	513540	24.05	24.05	0.0000	0.0062	0.0062	0.1185
29-SEP-2020	513544	1.81	1.81	0.0000	0.0096	0.0096	0.1834
29-SEP-2020	513548	31.55	33.20	-0.0510	0.0250	0.0252	0.4814
29-SEP-2020	513558	8.25	8.17	0.0097	0.0305	0.0305	0.5827
29-SEP-2020	513566	3.75	3.90	-0.0392	0.0338	0.0339	0.6477
29-SEP-2020	513579	1.17	1.12	0.0437	0.0131	0.0135	0.2579
29-SEP-2020	513642	10.20	10.20	0.0000	0.0280	0.0279	0.5330
29-SEP-2020	513687	1.05	1.05	0.0000	0.0168	0.0167	0.3191
29-SEP-2020	513693	29.85	28.90	0.0323	0.0411	0.0411	0.7852
29-SEP-2020	513699	42.00	40.10	0.0463	0.0202	0.0204	0.3897
29-SEP-2020	513709	53.00	54.95	-0.0361	0.0407	0.0407	0.7776
29-SEP-2020	513713	5.20	5.26	-0.0115	0.0402	0.0401	0.7661
29-SEP-2020	513723	29.65	29.65	0.0000	0.0414	0.0413	0.7890
29-SEP-2020	514010	1.40	1.40	0.0000	0.0290	0.0289	0.5521
29-SEP-2020	514028	3.95	3.95	0.0000	0.0139	0.0138	0.2636
29-SEP-2020	514030	76.50	75.60	0.0118	0.0264	0.0264	0.5044
29-SEP-2020	514036	236.05	221.05	0.0657	0.0358	0.0360	0.6878
29-SEP-2020	514060	13.71	13.71	0.0000	0.0038	0.0038	0.0726
29-SEP-2020	514087	37.00	37.00	0.0000	0.0362	0.0361	0.6897
29-SEP-2020	514113	1.40	1.42	-0.0142	0.0216	0.0216	0.4127
29-SEP-2020	514128	10.00	10.25	-0.0247	0.0267	0.0267	0.5101
29-SEP-2020	514138	82.00	87.75	-0.0678	0.0300	0.0303	0.5789
29-SEP-2020	514144	0.44	0.46	-0.0445	0.0698	0.0697	1.3316
29-SEP-2020	514165	8.73	8.84	-0.0125	0.0360	0.0359	0.6859
29-SEP-2020	514171	3.62	3.62	0.0000	0.0246	0.0245	0.4681
29-SEP-2020	514183	126.70	128.65	-0.0153	0.0345	0.0344	0.6572
29-SEP-2020	514197	5.41	5.41	0.0000	0.0137	0.0137	0.2617
29-SEP-2020	514215	114.00	113.85	0.0013	0.0409	0.0408	0.7795
29-SEP-2020	514223	1.62	1.55	0.0442	0.0606	0.0605	1.1559
29-SEP-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	514238	20.00	20.00	0.0000	0.0075	0.0075	0.1433
29-SEP-2020	514240	0.58	0.58	0.0000	0.0208	0.0207	0.3955
29-SEP-2020	514248	4.19	4.19	0.0000	0.0167	0.0167	0.3191
29-SEP-2020	514264	4.95	4.72	0.0476	0.0548	0.0547	1.0450
29-SEP-2020	514266	34.30	37.55	-0.0905	0.0490	0.0493	0.9419
29-SEP-2020	514272	11.10	11.00	0.0090	0.0258	0.0257	0.4910
29-SEP-2020	514280	11.40	11.40	0.0000	0.0356	0.0355	0.6782
29-SEP-2020	514302	34.00	33.00	0.0299	0.0287	0.0287	0.5483
29-SEP-2020	514312	2.69	2.69	0.0000	0.0176	0.0175	0.3343
29-SEP-2020	514316	271.00	271.00	0.0000	0.0218	0.0217	0.4146
29-SEP-2020	514318	10.44	10.44	0.0000	0.0190	0.0190	0.3630
29-SEP-2020	514322	31.70	29.70	0.0652	0.0447	0.0449	0.8578
29-SEP-2020	514324	18.00	18.00	0.0000	0.0136	0.0136	0.2598
29-SEP-2020	514330	2.08	2.08	0.0000	0.0206	0.0206	0.3936
29-SEP-2020	514332	13.65	13.65	0.0000	0.0198	0.0197	0.3764
29-SEP-2020	514336	7.11	7.11	0.0000	0.0082	0.0082	0.1567
29-SEP-2020	514358	9.20	9.20	0.0000	0.0203	0.0202	0.3859
29-SEP-2020	514360	22.85	24.05	-0.0512	0.0307	0.0308	0.5884
29-SEP-2020	514378	2.45	2.45	0.0000	0.0111	0.0111	0.2121
29-SEP-2020	514386	1.30	1.24	0.0473	0.0423	0.0423	0.8081
29-SEP-2020	514394	54.80	55.90	-0.0199	0.0232	0.0231	0.4413
29-SEP-2020	514400	1.94	1.85	0.0475	0.0238	0.0240	0.4585
29-SEP-2020	514402	10.80	10.80	0.0000	0.0039	0.0039	0.0745
29-SEP-2020	514412	18.50	18.50	0.0000	0.0311	0.0310	0.5923
29-SEP-2020	514418	444.10	473.90	-0.0649	0.0400	0.0402	0.7680
29-SEP-2020	514428	90.65	86.50	0.0469	0.0390	0.0391	0.7470
29-SEP-2020	514440	11.16	11.16	0.0000	0.0103	0.0103	0.1968
29-SEP-2020	514442	7.98	7.60	0.0488	0.0307	0.0309	0.5903
29-SEP-2020	514448	212.70	216.75	-0.0189	0.0475	0.0474	0.9056
29-SEP-2020	514450	32.20	32.40	-0.0062	0.0416	0.0415	0.7929
29-SEP-2020	514454	6.53	6.53	0.0000	0.0172	0.0172	0.3286
29-SEP-2020	514460	3.40	3.40	0.0000	0.0196	0.0195	0.3725
29-SEP-2020	514470	15.20	14.18	0.0695	0.0400	0.0402	0.7680
29-SEP-2020	514482	4.18	4.18	0.0000	0.0076	0.0076	0.1452
29-SEP-2020	515008	13.55	13.29	0.0194	0.0151	0.0151	0.2885
29-SEP-2020	515043	58.10	59.15	-0.0179	0.0365	0.0365	0.6973
29-SEP-2020	515059	12.50	12.50	0.0000	0.0234	0.0234	0.4471
29-SEP-2020	515085	2.02	2.03	-0.0049	0.0460	0.0459	0.8769
29-SEP-2020	515127	3.67	3.67	0.0000	0.0267	0.0266	0.5082
29-SEP-2020	515147	28.45	27.90	0.0195	0.0358	0.0358	0.6840
29-SEP-2020	516003	51.10	46.65	0.0911	0.0507	0.0510	0.9744
29-SEP-2020	516020	0.85	0.89	-0.0460	0.0177	0.0180	0.3439
29-SEP-2020	516030	56.75	56.90	-0.0026	0.0413	0.0412	0.7871
29-SEP-2020	516032	6.79	6.79	0.0000	0.0003	0.0003	0.0057
29-SEP-2020	516062	8.00	8.00	0.0000	0.0538	0.0537	1.0259
29-SEP-2020	516078	8.40	8.40	0.0000	0.0315	0.0314	0.5999
29-SEP-2020	516086	2.31	2.20	0.0488	0.0337	0.0337	0.6438
29-SEP-2020	516096	86.30	82.35	0.0469	0.0349	0.0350	0.6687
29-SEP-2020	516098	4.28	4.28	0.0000	0.0099	0.0099	0.1891
29-SEP-2020	516106	3.27	3.27	0.0000	0.0383	0.0382	0.7298
29-SEP-2020	516108	61.00	61.00	0.0000	0.0302	0.0301	0.5751
29-SEP-2020	516110	7.84	8.25	-0.0510	0.0281	0.0283	0.5407
29-SEP-2020	517035	34.45	31.65	0.0848	0.0427	0.0431	0.8234
29-SEP-2020	517044	5.95	5.97	-0.0034	0.0177	0.0177	0.3382
29-SEP-2020	517063	33.00	31.75	0.0386	0.0381	0.0381	0.7279
29-SEP-2020	517077	22.25	22.25	0.0000	0.0123	0.0123	0.2350
29-SEP-2020	517096	17.73	18.09	-0.0201	0.0235	0.0235	0.4490
29-SEP-2020	517119	5.72	5.96	-0.0411	0.0353	0.0353	0.6744
29-SEP-2020	517166	8.92	9.10	-0.0200	0.0394	0.0394	0.7527
29-SEP-2020	517170	15.50	15.50	0.0000	0.0061	0.0061	0.1165
29-SEP-2020	517201	23.70	24.90	-0.0494	0.0287	0.0288	0.5502
29-SEP-2020	517236	24.55	23.60	0.0395	0.0398	0.0398	0.7604
29-SEP-2020	517238	37.00	37.00	0.0000	0.0317	0.0316	0.6037
29-SEP-2020	517246	8.81	8.81	0.0000	0.0289	0.0288	0.5502
29-SEP-2020	517258	17.10	18.00	-0.0513	0.0331	0.0332	0.6343
29-SEP-2020	517288	7.00	7.00	0.0000	0.0363	0.0362	0.6916
29-SEP-2020	517320	1.65	1.65	0.0000	0.0040	0.0040	0.0764
29-SEP-2020	517356	0.49	0.49	0.0000	0.0214	0.0213	0.4069
29-SEP-2020	517370	27.00	27.00	0.0000	0.0318	0.0317	0.6056
29-SEP-2020	517372	89.60	87.00	0.0294	0.0379	0.0378	0.7222
29-SEP-2020	517393	0.50	0.52	-0.0392	0.0221	0.0222	0.4241
29-SEP-2020	517397	7.50	7.50	0.0000	0.0156	0.0156	0.2980
29-SEP-2020	517399	3.64	3.64	0.0000	0.0416	0.0415	0.7929
29-SEP-2020	517415	1.50	1.48	0.0134	0.0323	0.0322	0.6152
29-SEP-2020	517417	136.65	137.00	-0.0026	0.0324	0.0324	0.6190
29-SEP-2020	517429	27.05	28.10	-0.0381	0.0372	0.0372	0.7107
29-SEP-2020	517431	3.05	3.05	0.0000	0.3687	0.3678	7.0268
29-SEP-2020	517437	121.90	121.90	0.0000	0.0356	0.0355	0.6782
29-SEP-2020	517449	163.25	160.60	0.0164	0.0331	0.0331	0.6324
29-SEP-2020	517463	0.55	0.55	0.0000	0.0196	0.0195	0.3725
29-SEP-2020	517467	6.35	6.47	-0.0187	0.0264	0.0263	0.5025
29-SEP-2020	517477	115.30	115.95	-0.0056	0.0368	0.0367	0.7012
29-SEP-2020	517494	9.68	9.26	0.0444	0.0457	0.0457	0.8731
29-SEP-2020	517500	101.20	100.95	0.0025	0.0332	0.0331	0.6324
29-SEP-2020	517514	12.70	12.54	0.0127	0.0428	0.0427	0.8158
29-SEP-2020	517546	15.70	14.99	0.0463	0.0256	0.0257	0.4910
29-SEP-2020	517548	3.16	3.31	-0.0464	0.0369	0.0370	0.7069
29-SEP-2020	517554	9.50	10.00	-0.0513	0.0411	0.0411	0.7852
29-SEP-2020	518011	49.35	47.05	0.0477	0.0351	0.0352	0.6725
29-SEP-2020	518075	16.35	16.65	-0.0182	0.0262	0.0262	0.5006
29-SEP-2020	519003	55.00	56.15	-0.0207	0.0344	0.0343	0.6553
29-SEP-2020	519014	1.06	1.06	0.0000	0.0057	0.0056	0.1070
29-SEP-2020	519031	17.40	17.40	0.0000	0.0267	0.0266	0.5082
29-SEP-2020	519064	9.98	9.98	0.0000	0.0045	0.0045	0.0860
29-SEP-2020	519097	13.16	13.16	0.0000	0.0277	0.0276	0.5273
29-SEP-2020	519152	1596.30	1565.10	0.0197	0.0309	0.0309	0.5903
29-SEP-2020	519174	0.73	0.73	0.0000	0.0172	0.0172	0.3286
29-SEP-2020	519191	11.65	11.70	-0.0043	0.0593	0.0592	1.1310
29-SEP-2020	519214	3.69	3.69	0.0000	0.0234	0.0234	0.4471
29-SEP-2020	519216	38.50	38.40	0.0026	0.0393	0.0392	0.7489
29-SEP-2020	519230	3.35	3.35	0.0000	0.0265	0.0264	0.5044
29-SEP-2020	519234	6.00	6.00	0.0000	0.0184	0.0184	0.3515
29-SEP-2020	519238	7.83	7.83	0.0000	0.0191	0.0190	0.3630
29-SEP-2020	519242	8.70	8.70	0.0000	0.0109	0.0109	0.2082
29-SEP-2020	519262	20.75	20.45	0.0146	0.0299	0.0299	0.5712
29-SEP-2020	519279	3.03	3.03	0.0000	0.0204	0.0203	0.3878
29-SEP-2020	519285	5.68	5.68	0.0000	0.0332	0.0331	0.6324
29-SEP-2020	519287	3.41	3.25	0.0481	0.0387	0.0387	0.7394
29-SEP-2020	519295	188.15	190.40	-0.0119	0.0404	0.0403	0.7699
29-SEP-2020	519299	0.97	0.97	0.0000	0.0388	0.0387	0.7394
29-SEP-2020	519319	5.10	4.88	0.0441	0.0314	0.0315	0.6018
29-SEP-2020	519331	10.13	10.13	0.0000	0.0056	0.0055	0.1051
29-SEP-2020	519353	7.80	7.80	0.0000	0.0316	0.0315	0.6018
29-SEP-2020	519359	33.20	32.60	0.0182	0.0460	0.0459	0.8769
29-SEP-2020	519367	199.85	195.95	0.0197	0.0798	0.0796	1.5208
29-SEP-2020	519397	25.00	25.00	0.0000	0.2082	0.2077	3.9681
29-SEP-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
29-SEP-2020	519415	22.05	22.05	0.0000	0.0069	0.0069	0.1318
29-SEP-2020	519421	2142.35	2153.50	-0.0052	0.0252	0.0251	0.4795
29-SEP-2020	519439	8.32	8.32	0.0000	0.0061	0.0060	0.1146
29-SEP-2020	519455	18.90	18.25	0.0350	0.0283	0.0283	0.5407
29-SEP-2020	519457	18.45	18.05	0.0219	0.0432	0.0431	0.8234
29-SEP-2020	519463	10.81	10.81	0.0000	0.0125	0.0125	0.2388
29-SEP-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	519475	94.00	94.00	0.0000	0.0398	0.0397	0.7585
29-SEP-2020	519477	29.20	28.90	0.0103	0.0241	0.0240	0.4585
29-SEP-2020	519483	7.70	7.70	0.0000	0.0315	0.0314	0.5999
29-SEP-2020	519500	2.79	2.79	0.0000	0.0103	0.0103	0.1968
29-SEP-2020	519506	5.30	5.30	0.0000	0.0148	0.0147	0.2808
29-SEP-2020	519532	16.30	16.30	0.0000	0.0267	0.0266	0.5082
29-SEP-2020	519566	43.50	42.15	0.0315	0.0380	0.0380	0.7260
29-SEP-2020	519604	7.35	7.00	0.0488	0.0155	0.0158	0.3019
29-SEP-2020	519606	3.26	3.26	0.0000	0.0128	0.0127	0.2426
29-SEP-2020	519612	18.25	17.50	0.0420	0.0375	0.0376	0.7183
29-SEP-2020	520073	113.85	116.60	-0.0239	0.0382	0.0381	0.7279
29-SEP-2020	520075	112.90	112.55	0.0031	0.0323	0.0323	0.6171
29-SEP-2020	520081	69.65	69.65	0.0000	0.0067	0.0067	0.1280
29-SEP-2020	520121	3.22	3.22	0.0000	0.0159	0.0158	0.3019
29-SEP-2020	520123	48.00	48.00	0.0000	0.0434	0.0432	0.8253
29-SEP-2020	520127	8.00	8.00	0.0000	0.0363	0.0362	0.6916
29-SEP-2020	520131	24.05	23.25	0.0338	0.0096	0.0098	0.1872
29-SEP-2020	520141	11.55	11.55	0.0000	0.0304	0.0303	0.5789
29-SEP-2020	520155	9.35	9.32	0.0032	0.0376	0.0375	0.7164
29-SEP-2020	521036	0.36	0.36	0.0000	0.0109	0.0109	0.2082
29-SEP-2020	521054	1.48	1.48	0.0000	0.0151	0.0150	0.2866
29-SEP-2020	521062	1.24	1.24	0.0000	0.0200	0.0199	0.3802
29-SEP-2020	521068	19.55	19.55	0.0000	0.0207	0.0207	0.3955
29-SEP-2020	521080	1.60	1.60	0.0000	0.0274	0.0273	0.5216
29-SEP-2020	521097	51.80	50.90	0.0175	0.0313	0.0312	0.5961
29-SEP-2020	521105	12.06	12.06	0.0000	0.0259	0.0258	0.4929
29-SEP-2020	521113	9.45	9.45	0.0000	0.0523	0.0522	0.9973
29-SEP-2020	521131	4.20	4.20	0.0000	0.0316	0.0315	0.6018
29-SEP-2020	521133	1.81	1.81	0.0000	0.0077	0.0077	0.1471
29-SEP-2020	521141	7.13	7.27	-0.0194	0.0332	0.0332	0.6343
29-SEP-2020	521151	19.55	19.95	-0.0203	0.0330	0.0330	0.6305
29-SEP-2020	521161	10.00	10.00	0.0000	0.0091	0.0091	0.1739
29-SEP-2020	521167	1.90	1.93	-0.0157	0.0260	0.0260	0.4967
29-SEP-2020	521178	7.49	7.88	-0.0508	0.0208	0.0210	0.4012
29-SEP-2020	521182	1.07	1.07	0.0000	0.0287	0.0286	0.5464
29-SEP-2020	521188	5.74	5.74	0.0000	0.0140	0.0139	0.2656
29-SEP-2020	521206	0.72	0.73	-0.0138	0.0258	0.0258	0.4929
29-SEP-2020	521210	2.21	2.11	0.0463	0.0135	0.0139	0.2656
29-SEP-2020	521216	19.15	18.50	0.0345	0.0354	0.0354	0.6763
29-SEP-2020	521222	11.00	11.00	0.0000	0.0175	0.0175	0.3343
29-SEP-2020	521226	5.20	5.20	0.0000	0.0324	0.0324	0.6190
29-SEP-2020	521228	0.33	0.33	0.0000	0.0196	0.0196	0.3745
29-SEP-2020	521232	15.91	15.91	0.0000	0.0203	0.0202	0.3859
29-SEP-2020	521234	11.84	11.84	0.0000	0.0260	0.0260	0.4967
29-SEP-2020	521240	48.00	48.00	0.0000	0.0340	0.0339	0.6477
29-SEP-2020	521242	8.57	8.57	0.0000	0.0166	0.0166	0.3171
29-SEP-2020	521244	1.24	1.24	0.0000	0.0163	0.0163	0.3114
29-SEP-2020	522001	11.37	11.37	0.0000	0.0353	0.0352	0.6725
29-SEP-2020	522004	7.97	8.10	-0.0162	0.0386	0.0385	0.7355
29-SEP-2020	522005	32.55	32.65	-0.0031	0.0493	0.0491	0.9381
29-SEP-2020	522017	91.00	90.00	0.0110	0.0341	0.0340	0.6496
29-SEP-2020	522027	2.28	2.28	0.0000	0.0199	0.0199	0.3802
29-SEP-2020	522036	4.09	4.09	0.0000	0.0146	0.0146	0.2789
29-SEP-2020	522091	20.00	20.00	0.0000	0.0392	0.0391	0.7470
29-SEP-2020	522101	17.15	17.90	-0.0428	0.0471	0.0471	0.8998
29-SEP-2020	522105	5.44	5.54	-0.0182	0.0392	0.0391	0.7470
29-SEP-2020	522108	484.10	475.50	0.0179	0.0316	0.0316	0.6037
29-SEP-2020	522122	955.55	962.40	-0.0071	0.0288	0.0287	0.5483
29-SEP-2020	522134	28.45	29.65	-0.0413	0.0378	0.0378	0.7222
29-SEP-2020	522152	19.50	19.95	-0.0228	0.0515	0.0514	0.9820
29-SEP-2020	522165	14.70	14.65	0.0034	0.0411	0.0410	0.7833
29-SEP-2020	522183	68.55	66.55	0.0296	0.0438	0.0437	0.8349
29-SEP-2020	522195	346.60	340.40	0.0180	0.0369	0.0369	0.7050
29-SEP-2020	522207	40.75	38.95	0.0452	0.0456	0.0456	0.8712
29-SEP-2020	522209	2.36	2.36	0.0000	0.0329	0.0328	0.6266
29-SEP-2020	522215	1381.95	1316.15	0.0488	0.0357	0.0358	0.6840
29-SEP-2020	522229	29.60	30.30	-0.0234	0.0422	0.0421	0.8043
29-SEP-2020	522231	20.10	20.20	-0.0050	0.0465	0.0464	0.8865
29-SEP-2020	522237	5.18	5.18	0.0000	0.0089	0.0089	0.1700
29-SEP-2020	522245	5.25	5.25	0.0000	0.0123	0.0123	0.2350
29-SEP-2020	522251	36.30	36.40	-0.0028	0.0465	0.0464	0.8865
29-SEP-2020	522257	9.90	10.10	-0.0200	0.0416	0.0415	0.7929
29-SEP-2020	522267	23.70	23.70	0.0000	0.0347	0.0346	0.6610
29-SEP-2020	522273	14.00	14.00	0.0000	0.0198	0.0198	0.3783
29-SEP-2020	522281	73.10	73.55	-0.0061	0.0371	0.0370	0.7069
29-SEP-2020	522289	5.71	6.01	-0.0512	0.0175	0.0179	0.3420
29-SEP-2020	522292	50.05	52.25	-0.0430	0.0302	0.0303	0.5789
29-SEP-2020	522294	99.65	101.40	-0.0174	0.0460	0.0459	0.8769
29-SEP-2020	522650	63.70	66.80	-0.0475	0.0245	0.0247	0.4719
29-SEP-2020	523007	21.45	21.95	-0.0230	0.0470	0.0469	0.8960
29-SEP-2020	523019	20.00	20.45	-0.0223	0.0452	0.0451	0.8616
29-SEP-2020	523021	15.70	15.00	0.0456	0.0506	0.0506	0.9667
29-SEP-2020	523023	38.00	38.00	0.0000	0.0311	0.0310	0.5923
29-SEP-2020	523054	351.25	351.25	0.0000	0.0195	0.0194	0.3706
29-SEP-2020	523062	5.88	6.18	-0.0498	0.0147	0.0151	0.2885
29-SEP-2020	523100	6.46	6.46	0.0000	0.0337	0.0336	0.6419
29-SEP-2020	523105	24.45	24.45	0.0000	0.0085	0.0085	0.1624
29-SEP-2020	523113	16.03	16.03	0.0000	0.0156	0.0156	0.2980
29-SEP-2020	523116	119.25	119.25	0.0000	0.0262	0.0262	0.5006
29-SEP-2020	523144	20.05	19.95	0.0050	0.0374	0.0373	0.7126
29-SEP-2020	523151	11.75	11.75	0.0000	0.0177	0.0177	0.3382
29-SEP-2020	523160	917.55	903.70	0.0152	0.0580	0.0579	1.1062
29-SEP-2020	523164	2.67	2.67	0.0000	0.0085	0.0085	0.1624
29-SEP-2020	523186	15.66	15.66	0.0000	0.0176	0.0175	0.3343
29-SEP-2020	523222	2.14	2.14	0.0000	0.0105	0.0105	0.2006
29-SEP-2020	523229	61.45	60.95	0.0082	0.0374	0.0373	0.7126
29-SEP-2020	523232	29.35	29.90	-0.0186	0.0321	0.0321	0.6133
29-SEP-2020	523242	1.55	1.48	0.0462	0.0133	0.0136	0.2598
29-SEP-2020	523248	60.50	59.10	0.0234	0.0319	0.0319	0.6094
29-SEP-2020	523277	0.29	0.29	0.0000	0.0394	0.0393	0.7508
29-SEP-2020	523289	4.40	4.40	0.0000	0.0296	0.0296	0.5655
29-SEP-2020	523315	2.04	2.04	0.0000	0.0035	0.0035	0.0669
29-SEP-2020	523323	720.90	735.75	-0.0204	0.0258	0.0258	0.4929
29-SEP-2020	523329	974.00	1000.70	-0.0270	0.0362	0.0361	0.6897
29-SEP-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	523351	9.12	9.12	0.0000	0.0086	0.0086	0.1643
29-SEP-2020	523369	180.40	174.45	0.0335	0.0312	0.0312	0.5961
29-SEP-2020	523373	2.11	2.01	0.0486	0.0219	0.0221	0.4222
29-SEP-2020	523411	188.00	189.80	-0.0095	0.0362	0.0361	0.6897
29-SEP-2020	523425	5.06	5.06	0.0000	0.0097	0.0097	0.1853
29-SEP-2020	523449	25.50	25.05	0.0178	0.0296	0.0296	0.5655
29-SEP-2020	523465	21.55	22.00	-0.0207	0.0431	0.0430	0.8215
29-SEP-2020	523475	17.00	17.00	0.0000	0.0476	0.0475	0.9075
29-SEP-2020	523483	117.15	116.25	0.0077	0.0385	0.0384	0.7336
29-SEP-2020	523489	9.18	9.18	0.0000	0.0361	0.0360	0.6878
29-SEP-2020	523519	2.26	2.22	0.0179	0.0256	0.0256	0.4891
29-SEP-2020	523537	14.72	13.78	0.0660	0.0407	0.0409	0.7814
29-SEP-2020	523550	9.19	8.98	0.0231	0.0396	0.0395	0.7546
29-SEP-2020	523566	21.30	22.40	-0.0504	0.0214	0.0217	0.4146
29-SEP-2020	523586	90.55	91.45	-0.0099	0.0416	0.0415	0.7929
29-SEP-2020	523594	16.00	15.91	0.0056	0.0270	0.0269	0.5139
29-SEP-2020	523606	246.10	253.55	-0.0298	0.0462	0.0462	0.8826
29-SEP-2020	523620	26.35	26.55	-0.0076	0.0324	0.0323	0.6171
29-SEP-2020	523638	42.00	42.00	0.0000	0.0414	0.0413	0.7890
29-SEP-2020	523650	7.85	7.85	0.0000	0.0153	0.0153	0.2923
29-SEP-2020	523652	1.75	1.75	0.0000	0.0109	0.0109	0.2082
29-SEP-2020	523672	60.70	61.80	-0.0180	0.0402	0.0401	0.7661
29-SEP-2020	523676	17.90	18.00	-0.0056	0.0307	0.0306	0.5846
29-SEP-2020	523696	50.25	49.00	0.0252	0.0257	0.0257	0.4910
29-SEP-2020	523710	158.00	160.95	-0.0185	0.0277	0.0276	0.5273
29-SEP-2020	523712	0.88	0.88	0.0000	0.0118	0.0118	0.2254
29-SEP-2020	523732	2.75	2.75	0.0000	0.0262	0.0261	0.4986
29-SEP-2020	523752	2.99	2.99	0.0000	0.0158	0.0158	0.3019
29-SEP-2020	523782	22.95	25.00	-0.0856	0.0391	0.0395	0.7546
29-SEP-2020	523790	13.21	13.21	0.0000	0.0118	0.0118	0.2254
29-SEP-2020	523826	3.57	3.57	0.0000	0.0169	0.0168	0.3210
29-SEP-2020	523832	0.77	0.74	0.0397	0.0232	0.0233	0.4451
29-SEP-2020	523840	14.17	13.51	0.0477	0.0410	0.0410	0.7833
29-SEP-2020	523842	2.63	2.73	-0.0373	0.0385	0.0385	0.7355
29-SEP-2020	523844	4.30	4.30	0.0000	0.0151	0.0151	0.2885
29-SEP-2020	523850	230.45	233.75	-0.0142	0.0395	0.0394	0.7527
29-SEP-2020	523862	3.20	3.20	0.0000	0.0102	0.0102	0.1949
29-SEP-2020	523874	0.19	0.19	0.0000	0.0168	0.0168	0.3210
29-SEP-2020	523888	5.99	5.99	0.0000	0.0069	0.0069	0.1318
29-SEP-2020	523896	17.45	16.70	0.0439	0.0191	0.0193	0.3687
29-SEP-2020	524013	6.55	6.24	0.0485	0.0412	0.0413	0.7890
29-SEP-2020	524031	0.57	0.57	0.0000	0.0174	0.0173	0.3305
29-SEP-2020	524037	61.45	60.20	0.0206	0.0412	0.0411	0.7852
29-SEP-2020	524038	1.26	1.26	0.0000	0.0283	0.0282	0.5388
29-SEP-2020	524080	23.45	22.35	0.0480	0.0306	0.0307	0.5865
29-SEP-2020	524091	114.60	115.55	-0.0083	0.0296	0.0295	0.5636
29-SEP-2020	524136	93.80	89.45	0.0475	0.0340	0.0341	0.6515
29-SEP-2020	524156	47.75	47.75	0.0000	0.0147	0.0146	0.2789
29-SEP-2020	524174	4.83	5.08	-0.0505	0.0345	0.0346	0.6610
29-SEP-2020	524210	5.76	5.76	0.0000	0.0181	0.0181	0.3458
29-SEP-2020	524218	42.65	44.70	-0.0469	0.0420	0.0421	0.8043
29-SEP-2020	524288	106.95	111.75	-0.0439	0.0385	0.0385	0.7355
29-SEP-2020	524314	8.00	8.36	-0.0440	0.0335	0.0336	0.6419
29-SEP-2020	524322	2.85	2.80	0.0177	0.0195	0.0195	0.3725
29-SEP-2020	524332	57.40	58.05	-0.0113	0.0351	0.0350	0.6687
29-SEP-2020	524336	29.55	29.00	0.0188	0.0326	0.0325	0.6209
29-SEP-2020	524342	346.25	349.55	-0.0095	0.0389	0.0388	0.7413
29-SEP-2020	524400	24.75	23.60	0.0476	0.0342	0.0343	0.6553
29-SEP-2020	524408	41.50	42.00	-0.0120	0.0265	0.0265	0.5063
29-SEP-2020	524412	29.25	27.90	0.0473	0.0476	0.0476	0.9094
29-SEP-2020	524414	5.00	5.00	0.0000	0.0351	0.0350	0.6687
29-SEP-2020	524434	3.04	3.04	0.0000	0.0070	0.0070	0.1337
29-SEP-2020	524440	15.20	16.00	-0.0513	0.0458	0.0459	0.8769
29-SEP-2020	524444	138.15	144.10	-0.0422	0.0293	0.0294	0.5617
29-SEP-2020	524458	8.82	8.82	0.0000	0.0071	0.0070	0.1337
29-SEP-2020	524470	1.67	1.66	0.0060	0.0460	0.0459	0.8769
29-SEP-2020	524480	241.00	249.95	-0.0365	0.0363	0.0363	0.6935
29-SEP-2020	524488	0.93	0.93	0.0000	0.0317	0.0316	0.6037
29-SEP-2020	524502	12.89	12.89	0.0000	0.0111	0.0111	0.2121
29-SEP-2020	524506	407.10	392.30	0.0370	0.0401	0.0401	0.7661
29-SEP-2020	524514	15.43	15.43	0.0000	0.0087	0.0087	0.1662
29-SEP-2020	524516	4.74	4.52	0.0475	0.0225	0.0227	0.4337
29-SEP-2020	524520	21.65	21.80	-0.0069	0.0369	0.0368	0.7031
29-SEP-2020	524522	14.40	15.15	-0.0508	0.0322	0.0323	0.6171
29-SEP-2020	524534	18.74	17.85	0.0487	0.0371	0.0372	0.7107
29-SEP-2020	524542	174.25	179.00	-0.0269	0.0255	0.0255	0.4872
29-SEP-2020	524564	6.89	6.76	0.0190	0.0197	0.0197	0.3764
29-SEP-2020	524572	7.23	6.89	0.0482	0.0222	0.0224	0.4280
29-SEP-2020	524576	16.90	17.25	-0.0205	0.0488	0.0487	0.9304
29-SEP-2020	524580	12.76	12.76	0.0000	0.0282	0.0282	0.5388
29-SEP-2020	524582	37.00	35.50	0.0414	0.0376	0.0376	0.7183
29-SEP-2020	524592	2.87	3.02	-0.0509	0.0263	0.0265	0.5063
29-SEP-2020	524594	42.25	42.70	-0.0106	0.0449	0.0448	0.8559
29-SEP-2020	524604	5.00	5.00	0.0000	0.0102	0.0101	0.1930
29-SEP-2020	524606	6.52	6.80	-0.0420	0.0391	0.0391	0.7470
29-SEP-2020	524614	7.15	6.81	0.0487	0.0227	0.0229	0.4375
29-SEP-2020	524624	4.40	4.40	0.0000	0.0182	0.0182	0.3477
29-SEP-2020	524628	9.35	9.35	0.0000	0.0102	0.0102	0.1949
29-SEP-2020	524632	45.60	45.60	0.0000	0.0265	0.0265	0.5063
29-SEP-2020	524634	229.45	237.50	-0.0345	0.0441	0.0440	0.8406
29-SEP-2020	524640	13.90	14.13	-0.0164	0.0377	0.0376	0.7183
29-SEP-2020	524648	56.00	57.80	-0.0316	0.0403	0.0403	0.7699
29-SEP-2020	524654	83.50	87.75	-0.0496	0.0363	0.0364	0.6954
29-SEP-2020	524663	27.75	28.30	-0.0196	0.0406	0.0405	0.7738
29-SEP-2020	524675	3.43	3.60	-0.0484	0.0306	0.0307	0.5865
29-SEP-2020	524687	5.15	5.23	-0.0154	0.0403	0.0402	0.7680
29-SEP-2020	524703	24.10	24.15	-0.0021	0.0436	0.0435	0.8311
29-SEP-2020	524711	8.47	8.60	-0.0152	0.0355	0.0354	0.6763
29-SEP-2020	524717	155.70	150.20	0.0360	0.0428	0.0427	0.8158
29-SEP-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	524727	9.50	9.50	0.0000	0.0513	0.0512	0.9782
29-SEP-2020	524731	387.25	392.30	-0.0130	0.0332	0.0331	0.6324
29-SEP-2020	524743	29.05	29.05	0.0000	0.0343	0.0342	0.6534
29-SEP-2020	524748	22.85	23.40	-0.0238	0.0382	0.0381	0.7279
29-SEP-2020	524752	22.20	21.15	0.0485	0.0336	0.0337	0.6438
29-SEP-2020	524758	203.50	196.15	0.0368	0.0360	0.0360	0.6878
29-SEP-2020	524764	5.29	5.56	-0.0498	0.0386	0.0387	0.7394
29-SEP-2020	524768	15.70	15.20	0.0324	0.0378	0.0378	0.7222
29-SEP-2020	524774	736.95	739.00	-0.0028	0.0368	0.0367	0.7012
29-SEP-2020	524790	287.35	277.30	0.0356	0.0469	0.0469	0.8960
29-SEP-2020	524808	23.00	23.00	0.0000	0.0372	0.0371	0.7088
29-SEP-2020	524818	42.95	40.90	0.0489	0.0392	0.0393	0.7508
29-SEP-2020	524828	75.70	78.00	-0.0299	0.0280	0.0281	0.5368
29-SEP-2020	526001	3.85	3.85	0.0000	0.0301	0.0301	0.5751
29-SEP-2020	526025	4.75	4.75	0.0000	0.0166	0.0166	0.3171
29-SEP-2020	526043	26.20	26.00	0.0077	0.0383	0.0382	0.7298
29-SEP-2020	526071	5.60	5.60	0.0000	0.0191	0.0191	0.3649
29-SEP-2020	526073	167.20	167.10	0.0006	0.0339	0.0338	0.6457
29-SEP-2020	526081	0.91	0.95	-0.0430	0.0151	0.0154	0.2942
29-SEP-2020	526095	8.06	8.06	0.0000	0.0212	0.0211	0.4031
29-SEP-2020	526115	2.50	2.50	0.0000	0.0085	0.0085	0.1624
29-SEP-2020	526117	267.60	279.25	-0.0426	0.0408	0.0408	0.7795
29-SEP-2020	526125	17.90	17.90	0.0000	0.0073	0.0073	0.1395
29-SEP-2020	526133	1.60	1.60	0.0000	0.0278	0.0277	0.5292
29-SEP-2020	526137	16.40	16.40	0.0000	0.0370	0.0369	0.7050
29-SEP-2020	526139	4.16	4.26	-0.0238	0.0273	0.0273	0.5216
29-SEP-2020	526143	3.47	3.65	-0.0506	0.0442	0.0443	0.8464
29-SEP-2020	526159	150.55	154.50	-0.0259	0.0463	0.0462	0.8826
29-SEP-2020	526161	50.75	50.75	0.0000	0.0379	0.0378	0.7222
29-SEP-2020	526169	152.20	149.20	0.0199	0.0439	0.0438	0.8368
29-SEP-2020	526173	12.93	13.28	-0.0267	0.0374	0.0374	0.7145
29-SEP-2020	526179	82.85	83.40	-0.0066	0.0393	0.0392	0.7489
29-SEP-2020	526187	2.20	2.20	0.0000	0.0145	0.0145	0.2770
29-SEP-2020	526193	4.26	4.48	-0.0504	0.0234	0.0236	0.4509
29-SEP-2020	526195	3.30	3.30	0.0000	0.0098	0.0098	0.1872
29-SEP-2020	526211	1.18	1.18	0.0000	0.0145	0.0145	0.2770
29-SEP-2020	526225	7.95	7.85	0.0127	0.0251	0.0250	0.4776
29-SEP-2020	526231	15.30	15.60	-0.0194	0.0414	0.0414	0.7909
29-SEP-2020	526237	8.21	8.21	0.0000	0.0185	0.0184	0.3515
29-SEP-2020	526241	3.65	3.65	0.0000	0.0269	0.0269	0.5139
29-SEP-2020	526251	6.65	6.65	0.0000	0.0129	0.0128	0.2445
29-SEP-2020	526269	28.30	28.30	0.0000	0.0182	0.0181	0.3458
29-SEP-2020	526301	13.55	13.55	0.0000	0.0336	0.0335	0.6400
29-SEP-2020	526315	39.60	41.10	-0.0372	0.0368	0.0368	0.7031
29-SEP-2020	526335	3.12	2.98	0.0459	0.0185	0.0187	0.3573
29-SEP-2020	526355	11.12	11.12	0.0000	0.0314	0.0313	0.5980
29-SEP-2020	526365	6.68	6.39	0.0444	0.0391	0.0391	0.7470
29-SEP-2020	526373	13.10	13.10	0.0000	0.0207	0.0207	0.3955
29-SEP-2020	526407	18.66	18.64	0.0011	0.0351	0.0350	0.6687
29-SEP-2020	526409	17.70	17.60	0.0057	0.0449	0.0448	0.8559
29-SEP-2020	526415	23.15	23.20	-0.0022	0.0323	0.0322	0.6152
29-SEP-2020	526423	26.90	26.95	-0.0019	0.0426	0.0425	0.8120
29-SEP-2020	526431	2.85	2.85	0.0000	0.0068	0.0068	0.1299
29-SEP-2020	526433	168.10	164.85	0.0195	0.0402	0.0401	0.7661
29-SEP-2020	526435	121.10	121.10	0.0000	0.0268	0.0267	0.5101
29-SEP-2020	526441	0.63	0.66	-0.0465	0.0303	0.0304	0.5808
29-SEP-2020	526471	4.49	4.30	0.0432	0.0331	0.0332	0.6343
29-SEP-2020	526473	2.22	2.22	0.0000	0.0238	0.0237	0.4528
29-SEP-2020	526477	4.87	4.87	0.0000	0.0171	0.0171	0.3267
29-SEP-2020	526479	21.10	20.70	0.0191	0.0348	0.0347	0.6629
29-SEP-2020	526481	11.68	11.68	0.0000	0.0367	0.0366	0.6992
29-SEP-2020	526490	1.36	1.36	0.0000	0.0137	0.0137	0.2617
29-SEP-2020	526492	34.00	33.55	0.0133	0.0480	0.0479	0.9151
29-SEP-2020	526494	4.85	4.85	0.0000	0.0220	0.0220	0.4203
29-SEP-2020	526500	6.20	6.20	0.0000	0.0196	0.0195	0.3725
29-SEP-2020	526504	1.30	1.29	0.0077	0.0287	0.0286	0.5464
29-SEP-2020	526506	36.95	36.95	0.0000	0.0222	0.0221	0.4222
29-SEP-2020	526519	10.76	10.50	0.0245	0.0393	0.0392	0.7489
29-SEP-2020	526525	10.35	10.35	0.0000	0.0186	0.0186	0.3554
29-SEP-2020	526532	9.30	9.30	0.0000	0.0139	0.0139	0.2656
29-SEP-2020	526538	2.89	2.76	0.0460	0.0316	0.0316	0.6037
29-SEP-2020	526544	22.05	18.75	0.1621	0.0359	0.0376	0.7183
29-SEP-2020	526546	10.43	9.85	0.0572	0.0354	0.0355	0.6782
29-SEP-2020	526554	9.50	9.50	0.0000	0.0113	0.0113	0.2159
29-SEP-2020	526568	8.64	9.04	-0.0453	0.0261	0.0262	0.5006
29-SEP-2020	526570	9.00	9.00	0.0000	0.0056	0.0056	0.1070
29-SEP-2020	526574	5.13	5.13	0.0000	0.0217	0.0216	0.4127
29-SEP-2020	526586	368.20	378.80	-0.0284	0.0290	0.0290	0.5540
29-SEP-2020	526588	8.58	9.03	-0.0511	0.0192	0.0195	0.3725
29-SEP-2020	526604	7.61	7.61	0.0000	0.0292	0.0291	0.5560
29-SEP-2020	526614	2.57	2.70	-0.0493	0.0335	0.0336	0.6419
29-SEP-2020	526616	19.35	19.00	0.0183	0.0408	0.0407	0.7776
29-SEP-2020	526622	0.19	0.19	0.0000	0.0195	0.0194	0.3706
29-SEP-2020	526628	6.54	6.54	0.0000	0.0150	0.0150	0.2866
29-SEP-2020	526638	4.65	4.43	0.0485	0.0646	0.0645	1.2323
29-SEP-2020	526640	11.67	11.52	0.0129	0.0310	0.0310	0.5923
29-SEP-2020	526654	39.30	39.30	0.0000	0.0138	0.0138	0.2636
29-SEP-2020	526689	17.20	17.20	0.0000	0.0244	0.0243	0.4643
29-SEP-2020	526703	79.55	80.10	-0.0069	0.0334	0.0333	0.6362
29-SEP-2020	526705	66.00	66.00	0.0000	0.0276	0.0275	0.5254
29-SEP-2020	526711	4.85	4.85	0.0000	0.0176	0.0176	0.3362
29-SEP-2020	526717	2.85	2.99	-0.0480	0.0364	0.0365	0.6973
29-SEP-2020	526721	50.30	51.05	-0.0148	0.0313	0.0312	0.5961
29-SEP-2020	526723	28.25	28.20	0.0018	0.0481	0.0480	0.9170
29-SEP-2020	526727	18.71	17.82	0.0487	0.0428	0.0429	0.8196
29-SEP-2020	526731	64.95	58.70	0.1012	0.0408	0.0413	0.7890
29-SEP-2020	526737	2.27	2.24	0.0133	0.0350	0.0349	0.6668
29-SEP-2020	526739	177.10	174.00	0.0177	0.0290	0.0290	0.5540
29-SEP-2020	526747	75.20	74.70	0.0067	0.0408	0.0407	0.7776
29-SEP-2020	526751	9.25	9.25	0.0000	0.0166	0.0165	0.3152
29-SEP-2020	526755	2.29	2.40	-0.0469	0.0391	0.0392	0.7489
29-SEP-2020	526761	4.40	4.40	0.0000	0.0304	0.0303	0.5789
29-SEP-2020	526775	37.80	39.75	-0.0503	0.0455	0.0455	0.8693
29-SEP-2020	526783	235.15	227.90	0.0313	0.0365	0.0365	0.6973
29-SEP-2020	526795	3.15	3.15	0.0000	0.0094	0.0094	0.1796
29-SEP-2020	526799	20.95	20.95	0.0000	0.0228	0.0228	0.4356
29-SEP-2020	526813	1.98	2.08	-0.0493	0.0189	0.0191	0.3649
29-SEP-2020	526817	640.35	644.70	-0.0068	0.0284	0.0283	0.5407
29-SEP-2020	526821	281.00	292.00	-0.0384	0.0373	0.0373	0.7126
29-SEP-2020	526823	6.00	5.88	0.0202	0.0106	0.0107	0.2044
29-SEP-2020	526827	4.89	4.89	0.0000	0.0235	0.0235	0.4490
29-SEP-2020	526839	14.25	14.00	0.0177	0.0335	0.0334	0.6381
29-SEP-2020	526847	8.00	8.00	0.0000	0.0244	0.0243	0.4643
29-SEP-2020	526851	83.00	83.00	0.0000	0.0273	0.0272	0.5197
29-SEP-2020	526853	40.45	39.85	0.0149	0.0308	0.0308	0.5884
29-SEP-2020	526859	0.81	0.80	0.0124	0.0156	0.0156	0.2980
29-SEP-2020	526861	5.98	6.29	-0.0505	0.0493	0.0493	0.9419
29-SEP-2020	526871	19.10	19.10	0.0000	0.0258	0.0257	0.4910
29-SEP-2020	526887	0.50	0.50	0.0000	0.0070	0.0070	0.1337
29-SEP-2020	526891	4.70	4.70	0.0000	0.0091	0.0091	0.1739
29-SEP-2020	526899	8.11	8.04	0.0087	0.0371	0.0371	0.7088
29-SEP-2020	526901	9.19	9.19	0.0000	0.0174	0.0173	0.3305
29-SEP-2020	526905	8.16	8.16	0.0000	0.0356	0.0355	0.6782
29-SEP-2020	526931	29.00	27.40	0.0568	0.0467	0.0467	0.8922
29-SEP-2020	526935	16.95	16.95	0.0000	0.0202	0.0202	0.3859
29-SEP-2020	526945	24.80	24.80	0.0000	0.0192	0.0191	0.3649
29-SEP-2020	526951	748.60	745.70	0.0039	0.0355	0.0354	0.6763
29-SEP-2020	526957	3.88	3.79	0.0235	0.0364	0.0363	0.6935
29-SEP-2020	526959	2.65	2.65	0.0000	0.0294	0.0293	0.5598
29-SEP-2020	526961	24.60	24.60	0.0000	0.0077	0.0077	0.1471
29-SEP-2020	526965	42.25	40.60	0.0398	0.0270	0.0271	0.5177
29-SEP-2020	526967	2.99	2.99	0.0000	0.2258	0.2252	4.3024
29-SEP-2020	526971	24.40	25.65	-0.0500	0.0395	0.0395	0.7546
29-SEP-2020	526977	8.54	8.54	0.0000	0.0068	0.0068	0.1299
29-SEP-2020	526981	45.65	46.50	-0.0184	0.0379	0.0378	0.7222
29-SEP-2020	526983	5.64	5.64	0.0000	0.0094	0.0093	0.1777
29-SEP-2020	527005	12.80	13.23	-0.0330	0.0107	0.0110	0.2102
29-SEP-2020	530025	8.12	8.12	0.0000	0.0148	0.0147	0.2808
29-SEP-2020	530035	9.71	9.71	0.0000	0.0161	0.0160	0.3057
29-SEP-2020	530037	2.00	2.00	0.0000	0.0066	0.0066	0.1261
29-SEP-2020	530043	71.20	66.55	0.0675	0.0458	0.0459	0.8769
29-SEP-2020	530045	7.27	7.41	-0.0191	0.0529	0.0528	1.0087
29-SEP-2020	530053	10.93	10.93	0.0000	0.0120	0.0119	0.2273
29-SEP-2020	530055	4.94	4.94	0.0000	0.0043	0.0043	0.0822
29-SEP-2020	530057	20.20	19.24	0.0487	0.0133	0.0137	0.2617
29-SEP-2020	530063	2.78	2.78	0.0000	0.0229	0.0228	0.4356
29-SEP-2020	530065	6.20	6.20	0.0000	0.0230	0.0230	0.4394
29-SEP-2020	530067	211.20	220.50	-0.0431	0.0433	0.0433	0.8272
29-SEP-2020	530077	57.40	58.25	-0.0147	0.0423	0.0422	0.8062
29-SEP-2020	530079	43.00	42.15	0.0200	0.0463	0.0462	0.8826
29-SEP-2020	530095	35.00	35.00	0.0000	0.0142	0.0142	0.2713
29-SEP-2020	530109	7.95	7.73	0.0281	0.0355	0.0355	0.6782
29-SEP-2020	530111	16.50	16.00	0.0308	0.0274	0.0274	0.5235
29-SEP-2020	530119	17.10	17.10	0.0000	0.0231	0.0230	0.4394
29-SEP-2020	530125	114.00	112.55	0.0128	0.0454	0.0453	0.8655
29-SEP-2020	530127	14.40	13.77	0.0447	0.0357	0.0358	0.6840
29-SEP-2020	530129	272.20	268.40	0.0141	0.0391	0.0391	0.7470
29-SEP-2020	530131	10.83	10.76	0.0065	0.0320	0.0319	0.6094
29-SEP-2020	530133	31.35	29.90	0.0474	0.0352	0.0352	0.6725
29-SEP-2020	530139	3.80	3.80	0.0000	0.0126	0.0125	0.2388
29-SEP-2020	530141	3.00	3.00	0.0000	0.0098	0.0098	0.1872
29-SEP-2020	530145	8.74	8.51	0.0267	0.0351	0.0351	0.6706
29-SEP-2020	530151	40.50	42.30	-0.0435	0.0401	0.0401	0.7661
29-SEP-2020	530161	5.60	5.60	0.0000	0.0082	0.0082	0.1567
29-SEP-2020	530163	52.85	53.55	-0.0132	0.0356	0.0355	0.6782
29-SEP-2020	530167	2.75	2.75	0.0000	0.0072	0.0072	0.1376
29-SEP-2020	530169	7.81	8.22	-0.0512	0.0333	0.0335	0.6400
29-SEP-2020	530171	2.25	2.25	0.0000	0.0150	0.0150	0.2866
29-SEP-2020	530173	6.15	6.15	0.0000	0.0189	0.0189	0.3611
29-SEP-2020	530175	28.60	28.55	0.0017	0.0535	0.0534	1.0202
29-SEP-2020	530177	7.29	7.29	0.0000	0.0339	0.0338	0.6457
29-SEP-2020	530179	4.52	4.52	0.0000	0.0024	0.0024	0.0459
29-SEP-2020	530185	2.21	2.27	-0.0268	0.0447	0.0446	0.8521
29-SEP-2020	530187	0.70	0.73	-0.0420	0.0291	0.0292	0.5579
29-SEP-2020	530197	7.00	7.25	-0.0351	0.0321	0.0321	0.6133
29-SEP-2020	530201	6.59	6.85	-0.0387	0.0412	0.0412	0.7871
29-SEP-2020	530207	23.90	25.00	-0.0450	0.0348	0.0348	0.6649
29-SEP-2020	530213	9.00	9.00	0.0000	0.0067	0.0067	0.1280
29-SEP-2020	530215	25.75	26.00	-0.0097	0.0312	0.0311	0.5942
29-SEP-2020	530219	47.50	47.50	0.0000	0.0083	0.0083	0.1586
29-SEP-2020	530231	13.30	13.30	0.0000	0.0043	0.0042	0.0802
29-SEP-2020	530233	56.25	56.95	-0.0124	0.0435	0.0434	0.8292
29-SEP-2020	530235	5.15	5.42	-0.0511	0.0176	0.0179	0.3420
29-SEP-2020	530245	47.50	47.50	0.0000	0.0229	0.0228	0.4356
29-SEP-2020	530249	5.50	5.50	0.0000	0.0132	0.0131	0.2503
29-SEP-2020	530253	11.50	11.50	0.0000	0.0106	0.0105	0.2006
29-SEP-2020	530259	7.07	7.07	0.0000	0.0294	0.0293	0.5598
29-SEP-2020	530263	0.91	0.95	-0.0430	0.0243	0.0244	0.4662
29-SEP-2020	530265	21.00	21.00	0.0000	0.0299	0.0298	0.5693
29-SEP-2020	530267	15.45	15.45	0.0000	0.0135	0.0134	0.2560
29-SEP-2020	530281	1.85	1.85	0.0000	0.0130	0.0129	0.2465
29-SEP-2020	530289	14.25	14.25	0.0000	0.0138	0.0138	0.2636
29-SEP-2020	530291	11.00	11.00	0.0000	0.0092	0.0091	0.1739
29-SEP-2020	530305	9.30	9.79	-0.0513	0.0446	0.0446	0.8521
29-SEP-2020	530307	95.65	92.30	0.0357	0.0384	0.0384	0.7336
29-SEP-2020	530309	14.35	13.70	0.0464	0.0300	0.0301	0.5751
29-SEP-2020	530313	33.85	32.50	0.0407	0.0356	0.0356	0.6801
29-SEP-2020	530315	44.30	43.55	0.0171	0.0361	0.0361	0.6897
29-SEP-2020	530317	34.35	35.40	-0.0301	0.0449	0.0448	0.8559
29-SEP-2020	530331	108.40	103.25	0.0487	0.0400	0.0401	0.7661
29-SEP-2020	530341	104.80	104.80	0.0000	0.0371	0.0370	0.7069
29-SEP-2020	530355	103.20	103.05	0.0015	0.0349	0.0348	0.6649
29-SEP-2020	530357	3.61	3.61	0.0000	0.0142	0.0141	0.2694
29-SEP-2020	530369	19.60	18.95	0.0337	0.0361	0.0361	0.6897
29-SEP-2020	530401	18.15	18.80	-0.0352	0.0302	0.0302	0.5770
29-SEP-2020	530403	3.08	3.08	0.0000	0.0158	0.0158	0.3019
29-SEP-2020	530405	5.51	5.25	0.0483	0.0296	0.0297	0.5674
29-SEP-2020	530407	5.24	5.24	0.0000	0.0187	0.0186	0.3554
29-SEP-2020	530419	20.80	18.45	0.1199	0.0457	0.0464	0.8865
29-SEP-2020	530421	4.43	4.22	0.0486	0.0267	0.0268	0.5120
29-SEP-2020	530427	15.00	15.00	0.0000	0.0347	0.0347	0.6629
29-SEP-2020	530429	3.90	3.90	0.0000	0.0209	0.0209	0.3993
29-SEP-2020	530431	34.55	34.60	-0.0014	0.0290	0.0289	0.5521
29-SEP-2020	530433	37.35	38.05	-0.0186	0.0504	0.0503	0.9610
29-SEP-2020	530439	1.47	1.49	-0.0135	0.1934	0.1929	3.6853
29-SEP-2020	530443	4.90	4.90	0.0000	0.0059	0.0059	0.1127
29-SEP-2020	530445	0.80	0.80	0.0000	0.0217	0.0216	0.4127
29-SEP-2020	530449	18.00	17.65	0.0196	0.0214	0.0214	0.4088
29-SEP-2020	530457	2.71	2.71	0.0000	0.0056	0.0055	0.1051
29-SEP-2020	530459	15.25	15.10	0.0099	0.0423	0.0422	0.8062
29-SEP-2020	530461	4.55	4.70	-0.0324	0.0501	0.0500	0.9552
29-SEP-2020	530469	3.60	3.60	0.0000	0.0145	0.0145	0.2770
29-SEP-2020	530475	15.25	15.25	0.0000	0.0310	0.0309	0.5903
29-SEP-2020	530477	179.35	181.45	-0.0116	0.0373	0.0372	0.7107
29-SEP-2020	530499	270.90	266.25	0.0173	0.0374	0.0373	0.7126
29-SEP-2020	530521	29.35	28.85	0.0172	0.0498	0.0497	0.9495
29-SEP-2020	530525	1.98	1.98	0.0000	0.0144	0.0144	0.2751
29-SEP-2020	530533	34.00	34.00	0.0000	0.0294	0.0294	0.5617
29-SEP-2020	530537	16.65	16.65	0.0000	0.0030	0.0030	0.0573
29-SEP-2020	530543	6.14	6.46	-0.0508	0.0341	0.0342	0.6534
29-SEP-2020	530545	88.10	84.70	0.0394	0.0428	0.0428	0.8177
29-SEP-2020	530557	0.21	0.22	-0.0465	0.0218	0.0220	0.4203
29-SEP-2020	530565	1.71	1.80	-0.0513	0.1109	0.1107	2.1149
29-SEP-2020	530571	1.72	1.72	0.0000	0.0082	0.0082	0.1567
29-SEP-2020	530577	21.00	21.70	-0.0328	0.0273	0.0274	0.5235
29-SEP-2020	530579	2.65	2.53	0.0463	0.0411	0.0411	0.7852
29-SEP-2020	530581	4.26	4.26	0.0000	0.0340	0.0339	0.6477
29-SEP-2020	530585	70.30	75.00	-0.0647	0.0450	0.0452	0.8635
29-SEP-2020	530589	46.20	47.75	-0.0330	0.0429	0.0429	0.8196
29-SEP-2020	530595	9.98	9.98	0.0000	0.0205	0.0205	0.3917
29-SEP-2020	530601	2.54	2.54	0.0000	0.0139	0.0139	0.2656
29-SEP-2020	530609	4.89	5.14	-0.0499	0.0343	0.0344	0.6572
29-SEP-2020	530611	0.42	0.42	0.0000	0.0162	0.0161	0.3076
29-SEP-2020	530615	15.40	15.40	0.0000	0.0155	0.0155	0.2961
29-SEP-2020	530617	11.25	11.25	0.0000	0.0333	0.0332	0.6343
29-SEP-2020	530621	16.25	16.25	0.0000	0.0492	0.0491	0.9381
29-SEP-2020	530627	110.30	109.50	0.0073	0.0333	0.0332	0.6343
29-SEP-2020	530643	44.45	42.35	0.0484	0.0450	0.0450	0.8597
29-SEP-2020	530663	0.85	0.89	-0.0460	0.0265	0.0266	0.5082
29-SEP-2020	530665	3.57	3.64	-0.0194	0.0363	0.0363	0.6935
29-SEP-2020	530669	2.03	2.03	0.0000	0.0131	0.0131	0.2503
29-SEP-2020	530675	16.30	16.30	0.0000	0.0160	0.0160	0.3057
29-SEP-2020	530677	18.50	18.90	-0.0214	0.0385	0.0385	0.7355
29-SEP-2020	530683	11.85	11.85	0.0000	0.0049	0.0049	0.0936
29-SEP-2020	530689	21.15	20.20	0.0460	0.0415	0.0415	0.7929
29-SEP-2020	530695	8.47	8.93	-0.0529	0.0423	0.0424	0.8101
29-SEP-2020	530697	23.55	24.00	-0.0189	0.0396	0.0395	0.7546
29-SEP-2020	530705	6.06	6.06	0.0000	0.0050	0.0050	0.0955
29-SEP-2020	530709	14.25	14.25	0.0000	0.0275	0.0274	0.5235
29-SEP-2020	530711	19.00	18.90	0.0053	0.0343	0.0342	0.6534
29-SEP-2020	530713	2.38	2.38	0.0000	0.0238	0.0237	0.4528
29-SEP-2020	530723	48.00	48.00	0.0000	0.0184	0.0184	0.3515
29-SEP-2020	530733	17.80	18.40	-0.0332	0.0266	0.0267	0.5101
29-SEP-2020	530735	6.60	6.60	0.0000	0.0253	0.0253	0.4834
29-SEP-2020	530741	31.20	32.50	-0.0408	0.0299	0.0299	0.5712
29-SEP-2020	530747	3.45	3.45	0.0000	0.0090	0.0089	0.1700
29-SEP-2020	530755	6.09	5.98	0.0182	0.0203	0.0203	0.3878
29-SEP-2020	530765	1.20	1.20	0.0000	0.0152	0.0151	0.2885
29-SEP-2020	530771	12.05	11.50	0.0467	0.0276	0.0278	0.5311
29-SEP-2020	530777	6.30	6.30	0.0000	0.0172	0.0171	0.3267
29-SEP-2020	530779	3.30	3.30	0.0000	0.0180	0.0179	0.3420
29-SEP-2020	530783	4.51	4.51	0.0000	0.0082	0.0082	0.1567
29-SEP-2020	530787	6.04	6.04	0.0000	0.0074	0.0074	0.1414
29-SEP-2020	530789	180.60	177.25	0.0187	0.0354	0.0354	0.6763
29-SEP-2020	530795	4.01	4.01	0.0000	0.0123	0.0123	0.2350
29-SEP-2020	530797	19.20	19.20	0.0000	0.0130	0.0130	0.2484
29-SEP-2020	530799	7.57	7.57	0.0000	0.0066	0.0066	0.1261
29-SEP-2020	530805	17.80	17.80	0.0000	0.0249	0.0248	0.4738
29-SEP-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	530809	19.30	19.30	0.0000	0.0192	0.0192	0.3668
29-SEP-2020	530815	25.75	25.75	0.0000	0.0494	0.0492	0.9400
29-SEP-2020	530821	11.98	11.51	0.0400	0.0351	0.0351	0.6706
29-SEP-2020	530825	28.50	27.70	0.0285	0.0514	0.0513	0.9801
29-SEP-2020	530829	10.70	10.62	0.0075	0.0348	0.0347	0.6629
29-SEP-2020	530839	0.96	0.96	0.0000	0.0196	0.0195	0.3725
29-SEP-2020	530841	6.50	6.50	0.0000	0.0047	0.0047	0.0898
29-SEP-2020	530845	128.50	127.00	0.0117	0.0394	0.0393	0.7508
29-SEP-2020	530853	32.00	32.00	0.0000	0.0243	0.0242	0.4623
29-SEP-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	530859	4.01	4.01	0.0000	0.0270	0.0269	0.5139
29-SEP-2020	530879	126.60	126.00	0.0048	0.0560	0.0558	1.0661
29-SEP-2020	530881	8.08	8.08	0.0000	0.0048	0.0048	0.0917
29-SEP-2020	530883	7.99	8.05	-0.0075	0.0414	0.0413	0.7890
29-SEP-2020	530889	0.19	0.19	0.0000	0.0201	0.0201	0.3840
29-SEP-2020	530897	46.05	49.80	-0.0783	0.0300	0.0304	0.5808
29-SEP-2020	530899	17.50	17.00	0.0290	0.0140	0.0141	0.2694
29-SEP-2020	530907	15.75	16.17	-0.0263	0.0132	0.0133	0.2541
29-SEP-2020	530909	75.25	75.25	0.0000	0.0021	0.0021	0.0401
29-SEP-2020	530915	2.88	2.75	0.0462	0.0315	0.0316	0.6037
29-SEP-2020	530917	2.25	2.25	0.0000	0.0031	0.0031	0.0592
29-SEP-2020	530925	9.20	9.20	0.0000	0.0062	0.0062	0.1185
29-SEP-2020	530929	7.10	7.10	0.0000	0.0117	0.0116	0.2216
29-SEP-2020	530931	2.83	2.83	0.0000	0.0209	0.0208	0.3974
29-SEP-2020	530951	13.05	13.05	0.0000	0.0476	0.0474	0.9056
29-SEP-2020	530953	44.35	44.35	0.0000	0.0334	0.0333	0.6362
29-SEP-2020	530959	9.67	9.98	-0.0316	0.0435	0.0434	0.8292
29-SEP-2020	530973	26.15	27.50	-0.0503	0.0295	0.0296	0.5655
29-SEP-2020	530977	27.65	28.00	-0.0126	0.0461	0.0460	0.8788
29-SEP-2020	530979	42.90	42.20	0.0165	0.0305	0.0304	0.5808
29-SEP-2020	530985	9.61	9.61	0.0000	0.0198	0.0198	0.3783
29-SEP-2020	530991	8.50	8.92	-0.0482	0.0355	0.0356	0.6801
29-SEP-2020	530993	4.75	4.75	0.0000	0.0074	0.0074	0.1414
29-SEP-2020	530997	12.08	11.85	0.0192	0.0285	0.0285	0.5445
29-SEP-2020	531003	11.84	11.84	0.0000	0.0100	0.0100	0.1910
29-SEP-2020	531017	6.05	6.05	0.0000	0.0098	0.0097	0.1853
29-SEP-2020	531025	0.62	0.63	-0.0160	0.0173	0.0173	0.3305
29-SEP-2020	531027	6.09	6.09	0.0000	0.0127	0.0126	0.2407
29-SEP-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
29-SEP-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	531041	122.30	124.90	-0.0210	0.0404	0.0403	0.7699
29-SEP-2020	531043	6.68	6.68	0.0000	0.0282	0.0281	0.5368
29-SEP-2020	531049	6.40	6.40	0.0000	0.0089	0.0089	0.1700
29-SEP-2020	531051	12.72	12.72	0.0000	0.0062	0.0062	0.1185
29-SEP-2020	531065	6.17	6.17	0.0000	0.0023	0.0023	0.0439
29-SEP-2020	531067	10.39	10.39	0.0000	0.0236	0.0235	0.4490
29-SEP-2020	531069	483.40	460.40	0.0487	0.0292	0.0293	0.5598
29-SEP-2020	531080	26.20	27.55	-0.0502	0.0135	0.0139	0.2656
29-SEP-2020	531083	4.88	4.65	0.0483	0.0381	0.0382	0.7298
29-SEP-2020	531088	31.50	31.50	0.0000	0.0176	0.0176	0.3362
29-SEP-2020	531091	9.98	9.69	0.0295	0.0273	0.0274	0.5235
29-SEP-2020	531099	1.99	1.99	0.0000	0.0266	0.0265	0.5063
29-SEP-2020	531109	37.10	35.95	0.0315	0.0400	0.0399	0.7623
29-SEP-2020	531111	13.80	13.80	0.0000	0.0230	0.0229	0.4375
29-SEP-2020	531112	133.30	136.00	-0.0201	0.0220	0.0220	0.4203
29-SEP-2020	531119	6.18	6.18	0.0000	0.0077	0.0077	0.1471
29-SEP-2020	531126	1.62	1.62	0.0000	0.0084	0.0084	0.1605
29-SEP-2020	531127	6.84	6.84	0.0000	0.0147	0.0147	0.2808
29-SEP-2020	531129	10.50	10.26	0.0231	0.0352	0.0352	0.6725
29-SEP-2020	531137	1.38	1.32	0.0445	0.0262	0.0263	0.5025
29-SEP-2020	531146	412.00	423.20	-0.0268	0.0365	0.0365	0.6973
29-SEP-2020	531156	25.50	25.50	0.0000	0.0079	0.0079	0.1509
29-SEP-2020	531157	4.88	4.88	0.0000	0.0258	0.0257	0.4910
29-SEP-2020	531158	6.38	6.33	0.0079	0.0307	0.0306	0.5846
29-SEP-2020	531161	113.75	113.90	-0.0013	0.0470	0.0469	0.8960
29-SEP-2020	531163	41.75	41.75	0.0000	0.0336	0.0336	0.6419
29-SEP-2020	531164	0.32	0.32	0.0000	0.0087	0.0087	0.1662
29-SEP-2020	531169	43.00	43.00	0.0000	0.0244	0.0243	0.4643
29-SEP-2020	531172	11.30	11.89	-0.0509	0.0247	0.0249	0.4757
29-SEP-2020	531173	6.91	6.60	0.0459	0.0359	0.0360	0.6878
29-SEP-2020	531176	8.25	8.25	0.0000	0.0130	0.0130	0.2484
29-SEP-2020	531178	6.15	6.15	0.0000	0.0092	0.0092	0.1758
29-SEP-2020	531190	9.50	9.50	0.0000	0.0109	0.0109	0.2082
29-SEP-2020	531192	0.95	0.93	0.0213	0.0167	0.0167	0.3191
29-SEP-2020	531196	2.24	2.24	0.0000	0.0220	0.0219	0.4184
29-SEP-2020	531198	3.08	3.14	-0.0193	0.0274	0.0273	0.5216
29-SEP-2020	531199	42.55	44.75	-0.0504	0.0201	0.0204	0.3897
29-SEP-2020	531201	166.60	158.70	0.0486	0.0372	0.0372	0.7107
29-SEP-2020	531203	54.70	54.70	0.0000	0.0045	0.0045	0.0860
29-SEP-2020	531210	5.24	5.24	0.0000	0.0257	0.0256	0.4891
29-SEP-2020	531211	4.69	4.69	0.0000	0.0194	0.0194	0.3706
29-SEP-2020	531212	21.00	21.00	0.0000	0.0260	0.0259	0.4948
29-SEP-2020	531215	36.70	35.60	0.0304	0.0398	0.0398	0.7604
29-SEP-2020	531216	5.05	5.05	0.0000	0.0415	0.0414	0.7909
29-SEP-2020	531219	1.56	1.56	0.0000	0.0082	0.0082	0.1567
29-SEP-2020	531221	4.00	4.00	0.0000	0.0110	0.0110	0.2102
29-SEP-2020	531223	13.24	12.75	0.0377	0.0400	0.0400	0.7642
29-SEP-2020	531225	21.60	20.85	0.0353	0.0247	0.0248	0.4738
29-SEP-2020	531227	9.33	9.33	0.0000	0.0173	0.0172	0.3286
29-SEP-2020	531228	11.34	11.34	0.0000	0.0020	0.0020	0.0382
29-SEP-2020	531233	2.73	2.72	0.0037	0.0536	0.0535	1.0221
29-SEP-2020	531234	96.05	100.80	-0.0483	0.0498	0.0498	0.9514
29-SEP-2020	531235	13.40	14.10	-0.0509	0.0185	0.0188	0.3592
29-SEP-2020	531237	3.25	3.25	0.0000	0.0145	0.0145	0.2770
29-SEP-2020	531246	11.82	11.27	0.0476	0.0223	0.0225	0.4299
29-SEP-2020	531252	6.46	6.46	0.0000	0.0216	0.0216	0.4127
29-SEP-2020	531253	93.50	94.10	-0.0064	0.0355	0.0354	0.6763
29-SEP-2020	531254	24.50	24.50	0.0000	0.0193	0.0192	0.3668
29-SEP-2020	531255	12.74	13.40	-0.0505	0.0266	0.0268	0.5120
29-SEP-2020	531257	7.50	7.50	0.0000	0.0215	0.0215	0.4108
29-SEP-2020	531259	5.13	5.13	0.0000	0.0166	0.0165	0.3152
29-SEP-2020	531260	16.06	16.06	0.0000	0.0147	0.0147	0.2808
29-SEP-2020	531268	11.10	11.09	0.0009	0.0256	0.0256	0.4891
29-SEP-2020	531272	5.05	5.05	0.0000	0.0047	0.0047	0.0898
29-SEP-2020	531273	9.57	9.50	0.0073	0.0385	0.0384	0.7336
29-SEP-2020	531274	8.02	8.02	0.0000	0.0070	0.0070	0.1337
29-SEP-2020	531278	26.30	27.00	-0.0263	0.0316	0.0315	0.6018
29-SEP-2020	531279	10.00	10.00	0.0000	0.0137	0.0136	0.2598
29-SEP-2020	531280	3.28	3.43	-0.0447	0.0257	0.0258	0.4929
29-SEP-2020	531281	2.36	2.25	0.0477	0.0454	0.0454	0.8674
29-SEP-2020	531283	2.80	2.90	-0.0351	0.0063	0.0067	0.1280
29-SEP-2020	531287	33.20	31.90	0.0399	0.0274	0.0275	0.5254
29-SEP-2020	531288	4.02	4.02	0.0000	0.0154	0.0154	0.2942
29-SEP-2020	531289	24.85	25.65	-0.0317	0.0477	0.0477	0.9113
29-SEP-2020	531297	32.95	31.40	0.0482	0.0391	0.0392	0.7489
29-SEP-2020	531300	2.90	2.90	0.0000	0.0180	0.0179	0.3420
29-SEP-2020	531301	13.56	12.92	0.0483	0.0082	0.0089	0.1700
29-SEP-2020	531304	12.90	12.90	0.0000	0.0095	0.0094	0.1796
29-SEP-2020	531306	334.10	321.65	0.0380	0.0275	0.0275	0.5254
29-SEP-2020	531307	3.81	3.75	0.0159	0.0478	0.0477	0.9113
29-SEP-2020	531310	5.44	5.44	0.0000	0.0208	0.0208	0.3974
29-SEP-2020	531314	44.80	44.80	0.0000	0.0083	0.0083	0.1586
29-SEP-2020	531319	1.49	1.49	0.0000	0.0147	0.0147	0.2808
29-SEP-2020	531323	4.52	4.52	0.0000	0.0170	0.0170	0.3248
29-SEP-2020	531324	8.55	8.55	0.0000	0.0177	0.0177	0.3382
29-SEP-2020	531327	2.36	2.36	0.0000	0.0119	0.0118	0.2254
29-SEP-2020	531328	5.30	5.35	-0.0094	0.0298	0.0297	0.5674
29-SEP-2020	531334	12.14	12.77	-0.0506	0.0037	0.0051	0.0974
29-SEP-2020	531336	5.20	5.20	0.0000	0.0205	0.0204	0.3897
29-SEP-2020	531338	9.35	9.35	0.0000	0.0101	0.0100	0.1910
29-SEP-2020	531340	9.57	9.12	0.0482	0.0247	0.0249	0.4757
29-SEP-2020	531341	2.46	2.46	0.0000	0.0111	0.0111	0.2121
29-SEP-2020	531343	1.39	1.33	0.0441	0.0199	0.0201	0.3840
29-SEP-2020	531346	33.30	33.00	0.0090	0.0369	0.0368	0.7031
29-SEP-2020	531352	6.45	6.45	0.0000	0.0223	0.0222	0.4241
29-SEP-2020	531358	106.80	103.65	0.0299	0.0373	0.0373	0.7126
29-SEP-2020	531359	61.25	63.95	-0.0431	0.0381	0.0381	0.7279
29-SEP-2020	531360	6.80	6.80	0.0000	0.0118	0.0117	0.2235
29-SEP-2020	531364	9.35	9.35	0.0000	0.0183	0.0182	0.3477
29-SEP-2020	531370	2.95	3.10	-0.0496	0.0234	0.0236	0.4509
29-SEP-2020	531380	39.25	39.25	0.0000	0.0219	0.0218	0.4165
29-SEP-2020	531387	3.71	3.71	0.0000	0.0066	0.0065	0.1242
29-SEP-2020	531390	10.12	10.65	-0.0510	0.0338	0.0339	0.6477
29-SEP-2020	531395	7.50	7.50	0.0000	0.0107	0.0107	0.2044
29-SEP-2020	531397	5.36	5.36	0.0000	0.0110	0.0110	0.2102
29-SEP-2020	531398	125.55	128.10	-0.0201	0.0308	0.0308	0.5884
29-SEP-2020	531402	2.03	2.03	0.0000	0.0169	0.0169	0.3229
29-SEP-2020	531406	24.05	24.05	0.0000	0.0069	0.0069	0.1318
29-SEP-2020	531409	5.04	5.04	0.0000	0.0254	0.0254	0.4853
29-SEP-2020	531411	0.54	0.56	-0.0364	0.0236	0.0237	0.4528
29-SEP-2020	531412	56.10	57.55	-0.0255	0.0305	0.0305	0.5827
29-SEP-2020	531413	3.62	3.62	0.0000	0.0175	0.0174	0.3324
29-SEP-2020	531416	9.15	9.15	0.0000	0.0214	0.0213	0.4069
29-SEP-2020	531417	0.48	0.49	-0.0206	0.0241	0.0240	0.4585
29-SEP-2020	531429	1.11	1.11	0.0000	0.0239	0.0239	0.4566
29-SEP-2020	531433	0.73	0.73	0.0000	0.0163	0.0163	0.3114
29-SEP-2020	531436	1.71	1.68	0.0177	0.0363	0.0362	0.6916
29-SEP-2020	531437	18.00	18.00	0.0000	0.0497	0.0496	0.9476
29-SEP-2020	531444	4.60	4.60	0.0000	0.0079	0.0078	0.1490
29-SEP-2020	531449	320.35	325.30	-0.0153	0.0357	0.0356	0.6801
29-SEP-2020	531454	10.10	10.52	-0.0407	0.0575	0.0575	1.0985
29-SEP-2020	531456	0.66	0.66	0.0000	0.0254	0.0254	0.4853
29-SEP-2020	531460	3.59	3.59	0.0000	0.0258	0.0258	0.4929
29-SEP-2020	531465	12.68	12.68	0.0000	0.0037	0.0037	0.0707
29-SEP-2020	531471	7.84	8.25	-0.0510	0.0388	0.0389	0.7432
29-SEP-2020	531472	8.61	9.05	-0.0498	0.0326	0.0327	0.6247
29-SEP-2020	531489	80.25	80.20	0.0006	0.0418	0.0417	0.7967
29-SEP-2020	531494	9.50	9.40	0.0106	0.0374	0.0373	0.7126
29-SEP-2020	531496	1.03	1.03	0.0000	0.0197	0.0196	0.3745
29-SEP-2020	531499	1.63	1.63	0.0000	0.0370	0.0369	0.7050
29-SEP-2020	531502	1.36	1.34	0.0148	0.0133	0.0133	0.2541
29-SEP-2020	531503	19.38	19.00	0.0198	0.0262	0.0262	0.5006
29-SEP-2020	531505	5.00	5.00	0.0000	0.0023	0.0023	0.0439
29-SEP-2020	531506	22.45	22.45	0.0000	0.0069	0.0068	0.1299
29-SEP-2020	531509	9.14	9.14	0.0000	0.0203	0.0202	0.3859
29-SEP-2020	531512	1.93	1.95	-0.0103	0.0352	0.0351	0.6706
29-SEP-2020	531515	0.22	0.22	0.0000	0.0157	0.0156	0.2980
29-SEP-2020	531521	4.29	4.29	0.0000	0.0053	0.0053	0.1013
29-SEP-2020	531525	12.91	12.30	0.0484	0.0308	0.0309	0.5903
29-SEP-2020	531533	7.00	7.00	0.0000	0.0150	0.0150	0.2866
29-SEP-2020	531539	20.10	20.95	-0.0414	0.0397	0.0397	0.7585
29-SEP-2020	531540	16.15	16.75	-0.0365	0.0351	0.0351	0.6706
29-SEP-2020	531541	7.68	7.83	-0.0193	0.0297	0.0297	0.5674
29-SEP-2020	531550	1.96	1.96	0.0000	0.0125	0.0125	0.2388
29-SEP-2020	531552	2.90	2.90	0.0000	0.0201	0.0200	0.3821
29-SEP-2020	531553	9.55	9.55	0.0000	0.0077	0.0077	0.1471
29-SEP-2020	531557	1.75	1.75	0.0000	0.0142	0.0142	0.2713
29-SEP-2020	531560	38.20	38.20	0.0000	0.0061	0.0061	0.1165
29-SEP-2020	531568	0.66	0.66	0.0000	0.0152	0.0151	0.2885
29-SEP-2020	531574	2.20	2.10	0.0465	0.0349	0.0349	0.6668
29-SEP-2020	531578	1.62	1.62	0.0000	0.0154	0.0154	0.2942
29-SEP-2020	531582	9.98	9.98	0.0000	0.0252	0.0252	0.4814
29-SEP-2020	531583	9.77	9.77	0.0000	0.0274	0.0273	0.5216
29-SEP-2020	531585	3.75	3.75	0.0000	0.0184	0.0184	0.3515
29-SEP-2020	531591	0.79	0.76	0.0387	0.0499	0.0499	0.9533
29-SEP-2020	531592	10.39	10.62	-0.0219	0.0258	0.0258	0.4929
29-SEP-2020	531594	4.75	4.75	0.0000	0.0080	0.0080	0.1528
29-SEP-2020	531600	37.00	37.00	0.0000	0.0152	0.0152	0.2904
29-SEP-2020	531608	12.00	12.00	0.0000	0.0283	0.0283	0.5407
29-SEP-2020	531609	100.00	99.85	0.0015	0.0280	0.0279	0.5330
29-SEP-2020	531613	0.84	0.84	0.0000	0.0252	0.0252	0.4814
29-SEP-2020	531616	43.40	43.40	0.0000	0.0245	0.0245	0.4681
29-SEP-2020	531621	1.47	1.47	0.0000	0.0185	0.0185	0.3534
29-SEP-2020	531626	3.28	3.28	0.0000	0.0352	0.0351	0.6706
29-SEP-2020	531635	9.46	9.46	0.0000	0.0186	0.0185	0.3534
29-SEP-2020	531637	64.95	66.25	-0.0198	0.0179	0.0179	0.3420
29-SEP-2020	531638	18.10	18.10	0.0000	0.0242	0.0241	0.4604
29-SEP-2020	531640	19.80	19.80	0.0000	0.0004	0.0004	0.0076
29-SEP-2020	531644	10.30	10.30	0.0000	0.0146	0.0146	0.2789
29-SEP-2020	531648	0.52	0.50	0.0392	0.0191	0.0192	0.3668
29-SEP-2020	531651	27.00	27.00	0.0000	0.0095	0.0095	0.1815
29-SEP-2020	531652	27.20	27.70	-0.0182	0.0184	0.0184	0.3515
29-SEP-2020	531658	2.35	2.35	0.0000	0.0048	0.0048	0.0917
29-SEP-2020	531661	4.90	4.90	0.0000	0.0152	0.0152	0.2904
29-SEP-2020	531663	0.57	0.60	-0.0513	0.0182	0.0185	0.3534
29-SEP-2020	531667	27.95	27.95	0.0000	0.0282	0.0281	0.5368
29-SEP-2020	531668	0.67	0.67	0.0000	0.0278	0.0277	0.5292
29-SEP-2020	531672	20.57	20.57	0.0000	0.0149	0.0148	0.2828
29-SEP-2020	531673	8.10	7.72	0.0480	0.0197	0.0200	0.3821
29-SEP-2020	531676	9.80	9.80	0.0000	0.0105	0.0105	0.2006
29-SEP-2020	531680	5.35	5.35	0.0000	0.0244	0.0243	0.4643
29-SEP-2020	531681	0.88	0.88	0.0000	0.0081	0.0081	0.1548
29-SEP-2020	531688	22.50	23.65	-0.0498	0.0480	0.0480	0.9170
29-SEP-2020	531692	0.66	0.66	0.0000	0.0160	0.0160	0.3057
29-SEP-2020	531694	14.54	14.83	-0.0197	0.0239	0.0239	0.4566
29-SEP-2020	531716	4.50	4.50	0.0000	0.0108	0.0107	0.2044
29-SEP-2020	531719	314.75	313.15	0.0051	0.0314	0.0314	0.5999
29-SEP-2020	531726	67.45	66.15	0.0195	0.0341	0.0340	0.6496
29-SEP-2020	531727	11.78	11.43	0.0302	0.0369	0.0369	0.7050
29-SEP-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	531737	0.49	0.49	0.0000	0.0132	0.0131	0.2503
29-SEP-2020	531739	4.03	4.08	-0.0123	0.0466	0.0465	0.8884
29-SEP-2020	531744	51.00	51.00	0.0000	0.0306	0.0305	0.5827
29-SEP-2020	531752	0.22	0.22	0.0000	0.0258	0.0258	0.4929
29-SEP-2020	531758	2.54	2.54	0.0000	0.0173	0.0172	0.3286
29-SEP-2020	531762	8.50	8.80	-0.0347	0.0299	0.0300	0.5731
29-SEP-2020	531771	4.72	4.72	0.0000	0.0100	0.0100	0.1910
29-SEP-2020	531775	0.29	0.29	0.0000	0.0110	0.0110	0.2102
29-SEP-2020	531778	5.88	5.88	0.0000	0.0239	0.0238	0.4547
29-SEP-2020	531780	1.32	1.32	0.0000	0.0107	0.0107	0.2044
29-SEP-2020	531784	0.75	0.75	0.0000	0.0183	0.0183	0.3496
29-SEP-2020	531797	3.17	3.17	0.0000	0.0056	0.0056	0.1070
29-SEP-2020	531802	16.50	16.70	-0.0120	0.0330	0.0329	0.6286
29-SEP-2020	531810	25.30	25.30	0.0000	0.0181	0.0181	0.3458
29-SEP-2020	531813	30.45	29.00	0.0488	0.0244	0.0246	0.4700
29-SEP-2020	531814	5.57	5.57	0.0000	0.0405	0.0404	0.7718
29-SEP-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	531821	15.22	15.22	0.0000	0.0101	0.0101	0.1930
29-SEP-2020	531822	76.80	76.00	0.0105	0.0220	0.0220	0.4203
29-SEP-2020	531832	3.15	3.15	0.0000	0.0182	0.0182	0.3477
29-SEP-2020	531834	0.79	0.79	0.0000	0.0139	0.0138	0.2636
29-SEP-2020	531841	7.20	7.20	0.0000	0.0150	0.0149	0.2847
29-SEP-2020	531842	9.51	9.41	0.0106	0.0429	0.0428	0.8177
29-SEP-2020	531846	8.99	8.57	0.0478	0.0139	0.0143	0.2732
29-SEP-2020	531847	649.00	649.00	0.0000	0.0228	0.0227	0.4337
29-SEP-2020	531859	38.15	39.90	-0.0449	0.0434	0.0434	0.8292
29-SEP-2020	531861	17.00	16.60	0.0238	0.0373	0.0372	0.7107
29-SEP-2020	531862	155.95	154.95	0.0064	0.0285	0.0285	0.5445
29-SEP-2020	531867	5.38	5.38	0.0000	0.0330	0.0329	0.6286
29-SEP-2020	531869	15.54	15.91	-0.0235	0.0409	0.0408	0.7795
29-SEP-2020	531870	11.34	11.34	0.0000	0.0052	0.0052	0.0993
29-SEP-2020	531878	0.98	0.98	0.0000	0.0141	0.0140	0.2675
29-SEP-2020	531881	9.60	9.60	0.0000	0.0346	0.0345	0.6591
29-SEP-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	531888	24.15	24.80	-0.0266	0.0501	0.0500	0.9552
29-SEP-2020	531889	0.67	0.67	0.0000	0.0148	0.0148	0.2828
29-SEP-2020	531893	0.77	0.81	-0.0506	0.0272	0.0273	0.5216
29-SEP-2020	531900	13.50	13.50	0.0000	0.0255	0.0254	0.4853
29-SEP-2020	531902	12.59	12.59	0.0000	0.0235	0.0234	0.4471
29-SEP-2020	531909	4.86	4.86	0.0000	0.0148	0.0148	0.2828
29-SEP-2020	531911	8.00	8.00	0.0000	0.0108	0.0108	0.2063
29-SEP-2020	531913	5.98	5.98	0.0000	0.0047	0.0047	0.0898
29-SEP-2020	531917	0.85	0.83	0.0238	0.0325	0.0325	0.6209
29-SEP-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	531923	14.45	14.45	0.0000	0.0335	0.0334	0.6381
29-SEP-2020	531925	0.56	0.56	0.0000	0.0255	0.0254	0.4853
29-SEP-2020	531928	4.20	4.20	0.0000	0.0062	0.0062	0.1185
29-SEP-2020	531929	2.00	2.00	0.0000	0.0077	0.0077	0.1471
29-SEP-2020	531930	8.00	8.00	0.0000	0.0057	0.0057	0.1089
29-SEP-2020	531931	16.10	16.10	0.0000	0.0097	0.0097	0.1853
29-SEP-2020	531944	3.43	3.43	0.0000	0.0079	0.0079	0.1509
29-SEP-2020	531946	8.75	8.75	0.0000	0.0655	0.0654	1.2495
29-SEP-2020	531950	0.89	0.89	0.0000	0.0524	0.0522	0.9973
29-SEP-2020	531952	33.95	33.25	0.0208	0.0377	0.0376	0.7183
29-SEP-2020	531962	23.00	23.00	0.0000	0.0263	0.0262	0.5006
29-SEP-2020	531968	26.25	26.25	0.0000	0.0148	0.0148	0.2828
29-SEP-2020	531972	5.83	5.83	0.0000	0.0153	0.0152	0.2904
29-SEP-2020	531977	2.85	2.89	-0.0139	0.0441	0.0440	0.8406
29-SEP-2020	531979	37.50	39.00	-0.0392	0.0360	0.0360	0.6878
29-SEP-2020	531980	3.90	3.90	0.0000	0.0197	0.0197	0.3764
29-SEP-2020	531982	17.50	17.80	-0.0170	0.0210	0.0210	0.4012
29-SEP-2020	531989	3.27	3.27	0.0000	0.0140	0.0140	0.2675
29-SEP-2020	531991	0.44	0.44	0.0000	0.0082	0.0081	0.1548
29-SEP-2020	531994	35.05	35.05	0.0000	0.0126	0.0126	0.2407
29-SEP-2020	531996	0.72	0.72	0.0000	0.0253	0.0253	0.4834
29-SEP-2020	532001	14.99	14.99	0.0000	0.0264	0.0264	0.5044
29-SEP-2020	532005	7.45	7.10	0.0481	0.0223	0.0225	0.4299
29-SEP-2020	532007	2.83	2.95	-0.0415	0.0282	0.0283	0.5407
29-SEP-2020	532011	42.45	41.65	0.0190	0.0209	0.0209	0.3993
29-SEP-2020	532015	1.34	1.30	0.0303	0.0338	0.0338	0.6457
29-SEP-2020	532016	6.35	6.35	0.0000	0.0060	0.0060	0.1146
29-SEP-2020	532022	2.69	2.63	0.0226	0.0474	0.0473	0.9037
29-SEP-2020	532029	48.10	48.10	0.0000	0.0196	0.0196	0.3745
29-SEP-2020	532035	0.82	0.82	0.0000	0.0305	0.0304	0.5808
29-SEP-2020	532038	1.05	1.05	0.0000	0.0184	0.0183	0.3496
29-SEP-2020	532039	32.85	33.75	-0.0270	0.0356	0.0356	0.6801
29-SEP-2020	532041	3.14	3.20	-0.0189	0.0260	0.0260	0.4967
29-SEP-2020	532042	11.32	11.32	0.0000	0.0098	0.0098	0.1872
29-SEP-2020	532053	20.45	20.45	0.0000	0.0405	0.0404	0.7718
29-SEP-2020	532056	5.60	5.60	0.0000	0.0285	0.0284	0.5426
29-SEP-2020	532057	41.60	41.60	0.0000	0.0130	0.0130	0.2484
29-SEP-2020	532067	294.75	289.00	0.0197	0.0418	0.0418	0.7986
29-SEP-2020	532070	10.85	10.85	0.0000	0.0258	0.0257	0.4910
29-SEP-2020	532078	9.50	9.50	0.0000	0.0102	0.0102	0.1949
29-SEP-2020	532083	3.07	3.07	0.0000	0.0013	0.0013	0.0248
29-SEP-2020	532090	0.38	0.39	-0.0260	0.0257	0.0257	0.4910
29-SEP-2020	532092	5.01	4.85	0.0325	0.0423	0.0422	0.8062
29-SEP-2020	532100	1.10	1.10	0.0000	0.0207	0.0206	0.3936
29-SEP-2020	532102	8.09	8.09	0.0000	0.0240	0.0239	0.4566
29-SEP-2020	532113	1.30	1.30	0.0000	0.0217	0.0216	0.4127
29-SEP-2020	532114	0.99	0.95	0.0412	0.0231	0.0232	0.4432
29-SEP-2020	532124	8.74	8.01	0.0872	0.0326	0.0331	0.6324
29-SEP-2020	532140	9.65	9.65	0.0000	0.0218	0.0218	0.4165
29-SEP-2020	532145	5.00	5.00	0.0000	0.0385	0.0384	0.7336
29-SEP-2020	532154	2.85	2.85	0.0000	0.0166	0.0166	0.3171
29-SEP-2020	532159	78.70	78.80	-0.0013	0.0525	0.0523	0.9992
29-SEP-2020	532160	2.30	2.20	0.0445	0.0283	0.0284	0.5426
29-SEP-2020	532164	1.60	1.63	-0.0186	0.0147	0.0147	0.2808
29-SEP-2020	532183	1.38	1.45	-0.0495	0.0300	0.0302	0.5770
29-SEP-2020	532217	1.96	1.87	0.0470	0.0177	0.0180	0.3439
29-SEP-2020	532230	28.35	27.00	0.0488	0.0324	0.0325	0.6209
29-SEP-2020	532262	598.50	630.00	-0.0513	0.0193	0.0195	0.3725
29-SEP-2020	532271	0.93	0.94	-0.0107	0.0489	0.0488	0.9323
29-SEP-2020	532284	16.55	17.00	-0.0268	0.0368	0.0367	0.7012
29-SEP-2020	532304	14.85	14.85	0.0000	0.0140	0.0140	0.2675
29-SEP-2020	532320	4.40	4.40	0.0000	0.0255	0.0254	0.4853
29-SEP-2020	532323	10.00	10.07	-0.0070	0.0351	0.0350	0.6687
29-SEP-2020	532329	74.95	71.40	0.0485	0.0515	0.0515	0.9839
29-SEP-2020	532330	3.81	3.80	0.0026	0.0355	0.0355	0.6782
29-SEP-2020	532333	16.35	15.50	0.0534	0.0510	0.0510	0.9744
29-SEP-2020	532334	9.12	9.49	-0.0398	0.0388	0.0388	0.7413
29-SEP-2020	532336	0.25	0.25	0.0000	0.0142	0.0141	0.2694
29-SEP-2020	532340	1.80	1.80	0.0000	0.0132	0.0132	0.2522
29-SEP-2020	532344	54.50	53.60	0.0167	0.0298	0.0297	0.5674
29-SEP-2020	532350	1.76	1.75	0.0057	0.0348	0.0347	0.6629
29-SEP-2020	532355	0.75	0.75	0.0000	0.0264	0.0263	0.5025
29-SEP-2020	532359	0.27	0.27	0.0000	0.0156	0.0155	0.2961
29-SEP-2020	532362	25.10	26.35	-0.0486	0.0302	0.0303	0.5789
29-SEP-2020	532372	36.05	37.00	-0.0260	0.0412	0.0411	0.7852
29-SEP-2020	532373	18.25	18.00	0.0138	0.0488	0.0487	0.9304
29-SEP-2020	532378	0.73	0.73	0.0000	0.0186	0.0185	0.3534
29-SEP-2020	532379	7.72	7.58	0.0183	0.0291	0.0291	0.5560
29-SEP-2020	532380	7.35	7.15	0.0276	0.0537	0.0536	1.0240
29-SEP-2020	532384	283.25	290.55	-0.0254	0.0475	0.0474	0.9056
29-SEP-2020	532397	1.45	1.45	0.0000	0.0139	0.0139	0.2656
29-SEP-2020	532402	2.17	2.17	0.0000	0.0139	0.0138	0.2636
29-SEP-2020	532404	14.25	15.00	-0.0513	0.0401	0.0402	0.7680
29-SEP-2020	532406	409.60	411.90	-0.0056	0.0393	0.0392	0.7489
29-SEP-2020	532407	13.14	13.83	-0.0512	0.0373	0.0374	0.7145
29-SEP-2020	532410	8.46	8.90	-0.0507	0.0389	0.0389	0.7432
29-SEP-2020	532425	1.14	1.14	0.0000	0.0227	0.0226	0.4318
29-SEP-2020	532435	151.50	145.00	0.0439	0.0266	0.0267	0.5101
29-SEP-2020	532441	1.53	1.53	0.0000	0.0207	0.0207	0.3955
29-SEP-2020	532444	0.24	0.24	0.0000	0.0223	0.0223	0.4260
29-SEP-2020	532455	3.99	3.80	0.0488	0.0365	0.0366	0.6992
29-SEP-2020	532459	28.10	28.65	-0.0194	0.0309	0.0308	0.5884
29-SEP-2020	532467	0.75	0.72	0.0408	0.0252	0.0253	0.4834
29-SEP-2020	532468	4843.35	4785.85	0.0119	0.0269	0.0268	0.5120
29-SEP-2020	532485	343.55	345.60	-0.0059	0.0202	0.0201	0.3840
29-SEP-2020	532503	602.45	603.60	-0.0019	0.0257	0.0257	0.4910
29-SEP-2020	532626	254.10	258.25	-0.0162	0.0404	0.0403	0.7699
29-SEP-2020	532645	0.39	0.39	0.0000	0.0176	0.0176	0.3362
29-SEP-2020	532656	1.23	1.27	-0.0320	0.0370	0.0369	0.7050
29-SEP-2020	532701	3.90	4.03	-0.0328	0.0381	0.0380	0.7260
29-SEP-2020	532723	7.30	7.30	0.0000	0.0257	0.0256	0.4891
29-SEP-2020	532742	3980.30	4032.05	-0.0129	0.0353	0.0353	0.6744
29-SEP-2020	532745	25.15	25.50	-0.0138	0.0401	0.0400	0.7642
29-SEP-2020	532766	0.83	0.83	0.0000	0.0233	0.0232	0.4432
29-SEP-2020	532806	6.78	6.46	0.0483	0.0330	0.0331	0.6324
29-SEP-2020	532820	5.88	5.60	0.0488	0.0368	0.0368	0.7031
29-SEP-2020	532825	0.48	0.48	0.0000	0.0151	0.0150	0.2866
29-SEP-2020	532829	18.10	18.80	-0.0379	0.0413	0.0413	0.7890
29-SEP-2020	532841	189.75	183.60	0.0329	0.0352	0.0351	0.6706
29-SEP-2020	532855	27.85	29.20	-0.0473	0.0331	0.0332	0.6343
29-SEP-2020	532874	0.31	0.32	-0.0317	0.0290	0.0290	0.5540
29-SEP-2020	532879	47.50	45.25	0.0485	0.0345	0.0346	0.6610
29-SEP-2020	532893	21.50	21.50	0.0000	0.0230	0.0230	0.4394
29-SEP-2020	532911	10.97	10.45	0.0486	0.0275	0.0276	0.5273
29-SEP-2020	532918	10.93	10.53	0.0373	0.0445	0.0444	0.8483
29-SEP-2020	532933	12.73	13.10	-0.0287	0.0399	0.0398	0.7604
29-SEP-2020	532957	11.17	11.75	-0.0506	0.0301	0.0302	0.5770
29-SEP-2020	532972	3.70	3.55	0.0414	0.0333	0.0334	0.6381
29-SEP-2020	532975	2.38	2.38	0.0000	0.0306	0.0305	0.5827
29-SEP-2020	532986	34.80	33.15	0.0486	0.0388	0.0388	0.7413
29-SEP-2020	532992	7.26	7.26	0.0000	0.0216	0.0215	0.4108
29-SEP-2020	533006	0.13	0.13	0.0000	0.0208	0.0208	0.3974
29-SEP-2020	533018	19.40	19.40	0.0000	0.0147	0.0147	0.2808
29-SEP-2020	533019	0.60	0.60	0.0000	0.0152	0.0152	0.2904
29-SEP-2020	533033	259.35	262.85	-0.0134	0.0294	0.0293	0.5598
29-SEP-2020	533056	27.75	27.75	0.0000	0.0376	0.0375	0.7164
29-SEP-2020	533078	32.75	32.75	0.0000	0.0160	0.0160	0.3057
29-SEP-2020	533095	1240.85	1235.90	0.0040	0.0335	0.0334	0.6381
29-SEP-2020	533101	49.00	47.25	0.0364	0.0410	0.0409	0.7814
29-SEP-2020	533108	4.08	4.10	-0.0049	0.0477	0.0476	0.9094
29-SEP-2020	533110	2.70	2.76	-0.0220	0.1255	0.1252	2.3919
29-SEP-2020	533167	17.80	17.80	0.0000	0.0405	0.0404	0.7718
29-SEP-2020	533170	29.05	29.65	-0.0204	0.0372	0.0371	0.7088
29-SEP-2020	533202	1.42	1.46	-0.0278	0.0407	0.0407	0.7776
29-SEP-2020	533210	34.60	34.50	0.0029	0.0433	0.0432	0.8253
29-SEP-2020	533212	53.00	52.05	0.0181	0.0331	0.0330	0.6305
29-SEP-2020	533268	3.00	3.00	0.0000	0.0131	0.0131	0.2503
29-SEP-2020	533285	15.46	16.27	-0.0511	0.0327	0.0328	0.6266
29-SEP-2020	533289	28.95	29.00	-0.0017	0.0372	0.0371	0.7088
29-SEP-2020	533315	3.86	3.80	0.0157	0.0426	0.0425	0.8120
29-SEP-2020	533427	7.18	7.18	0.0000	0.0313	0.0312	0.5961
29-SEP-2020	533477	270.05	260.75	0.0350	0.0373	0.0372	0.7107
29-SEP-2020	533602	1.33	1.33	0.0000	0.0294	0.0293	0.5598
29-SEP-2020	533608	37.40	36.80	0.0162	0.0439	0.0438	0.8368
29-SEP-2020	533896	9.29	9.28	0.0011	0.0345	0.0344	0.6572
29-SEP-2020	534060	0.37	0.38	-0.0267	0.0391	0.0391	0.7470
29-SEP-2020	534063	28.35	28.35	0.0000	0.0164	0.0164	0.3133
29-SEP-2020	534190	4.28	4.50	-0.0501	0.0201	0.0204	0.3897
29-SEP-2020	534338	11.60	11.80	-0.0171	0.0223	0.0223	0.4260
29-SEP-2020	534422	1.93	1.93	0.0000	0.0207	0.0206	0.3936
29-SEP-2020	534535	1.57	1.57	0.0000	0.0296	0.0295	0.5636
29-SEP-2020	534600	132.90	128.00	0.0376	0.0366	0.0366	0.6992
29-SEP-2020	534612	8.10	8.35	-0.0304	0.0406	0.0405	0.7738
29-SEP-2020	534618	18.30	18.45	-0.0082	0.0370	0.0369	0.7050
29-SEP-2020	534623	28.00	28.80	-0.0282	0.0355	0.0354	0.6763
29-SEP-2020	534639	7.70	7.70	0.0000	0.0142	0.0141	0.2694
29-SEP-2020	534680	120.05	121.00	-0.0079	0.0436	0.0435	0.8311
29-SEP-2020	534691	2.71	2.66	0.0186	0.0373	0.0372	0.7107
29-SEP-2020	534707	0.38	0.39	-0.0260	0.0228	0.0228	0.4356
29-SEP-2020	534731	0.36	0.36	0.0000	0.0258	0.0258	0.4929
29-SEP-2020	534732	3.92	3.74	0.0470	0.0150	0.0154	0.2942
29-SEP-2020	534733	1.49	1.49	0.0000	0.0244	0.0244	0.4662
29-SEP-2020	534734	0.49	0.49	0.0000	0.0127	0.0126	0.2407
29-SEP-2020	534755	33.30	34.15	-0.0252	0.0264	0.0264	0.5044
29-SEP-2020	534796	29.10	29.10	0.0000	0.0235	0.0234	0.4471
29-SEP-2020	535136	11.90	11.90	0.0000	0.0188	0.0187	0.3573
29-SEP-2020	535204	2.79	2.57	0.0821	0.0325	0.0329	0.6286
29-SEP-2020	535205	2.29	2.25	0.0176	0.0316	0.0315	0.6018
29-SEP-2020	535267	4.41	4.20	0.0488	0.0253	0.0254	0.4853
29-SEP-2020	535387	8.88	8.88	0.0000	0.0014	0.0014	0.0267
29-SEP-2020	535566	43.75	43.75	0.0000	0.0322	0.0322	0.6152
29-SEP-2020	535620	54.15	55.25	-0.0201	0.0365	0.0364	0.6954
29-SEP-2020	535621	36.05	34.65	0.0396	0.0384	0.0384	0.7336
29-SEP-2020	535657	2.68	2.68	0.0000	0.0234	0.0233	0.4451
29-SEP-2020	535667	16.00	16.04	-0.0025	0.0258	0.0257	0.4910
29-SEP-2020	535693	13.50	12.90	0.0455	0.0293	0.0294	0.5617
29-SEP-2020	535719	1.16	1.16	0.0000	0.0185	0.0184	0.3515
29-SEP-2020	535730	0.19	0.19	0.0000	0.0107	0.0106	0.2025
29-SEP-2020	536170	3.62	3.64	-0.0055	0.0319	0.0318	0.6075
29-SEP-2020	536264	35.65	35.25	0.0113	0.0477	0.0476	0.9094
29-SEP-2020	536493	677.30	684.85	-0.0111	0.0367	0.0366	0.6992
29-SEP-2020	536565	3.75	3.75	0.0000	0.0170	0.0170	0.3248
29-SEP-2020	536659	5.01	5.12	-0.0217	0.0322	0.0321	0.6133
29-SEP-2020	536672	3.59	3.52	0.0197	0.0266	0.0266	0.5082
29-SEP-2020	536709	9.34	9.34	0.0000	0.0448	0.0447	0.8540
29-SEP-2020	536751	0.48	0.48	0.0000	0.0283	0.0282	0.5388
29-SEP-2020	536846	12.26	12.26	0.0000	0.0117	0.0117	0.2235
29-SEP-2020	536868	29.95	31.50	-0.0505	0.0200	0.0202	0.3859
29-SEP-2020	536965	2.34	2.46	-0.0500	0.0200	0.0202	0.3859
29-SEP-2020	536974	30.60	30.10	0.0165	0.0523	0.0522	0.9973
29-SEP-2020	537069	29.70	29.70	0.0000	0.0300	0.0300	0.5731
29-SEP-2020	537092	6.00	5.90	0.0168	0.0359	0.0358	0.6840
29-SEP-2020	537253	26.60	27.85	-0.0459	0.0399	0.0399	0.7623
29-SEP-2020	537254	9.37	8.93	0.0481	0.0386	0.0386	0.7375
29-SEP-2020	537259	376.05	396.75	-0.0536	0.0397	0.0397	0.7585
29-SEP-2020	537326	13.07	13.75	-0.0507	0.0297	0.0299	0.5712
29-SEP-2020	537392	5.45	5.45	0.0000	0.0113	0.0113	0.2159
29-SEP-2020	537524	0.69	0.68	0.0146	0.0379	0.0378	0.7222
29-SEP-2020	537536	38.05	37.75	0.0079	0.0458	0.0457	0.8731
29-SEP-2020	537707	39.85	39.85	0.0000	0.0163	0.0163	0.3114
29-SEP-2020	537750	68.00	70.00	-0.0290	0.0391	0.0391	0.7470
29-SEP-2020	537800	0.29	0.30	-0.0339	0.0385	0.0385	0.7355
29-SEP-2020	537839	10.40	10.40	0.0000	0.0279	0.0278	0.5311
29-SEP-2020	537840	21.15	21.80	-0.0303	0.0313	0.0313	0.5980
29-SEP-2020	538019	6.98	7.01	-0.0043	0.0370	0.0369	0.7050
29-SEP-2020	538081	0.91	0.87	0.0450	0.0276	0.0277	0.5292
29-SEP-2020	538092	103.55	103.20	0.0034	0.0307	0.0306	0.5846
29-SEP-2020	538119	30.25	29.15	0.0370	0.0303	0.0303	0.5789
29-SEP-2020	538180	0.26	0.27	-0.0377	0.0241	0.0242	0.4623
29-SEP-2020	538212	0.19	0.20	-0.0513	0.0241	0.0243	0.4643
29-SEP-2020	538273	9.00	9.00	0.0000	0.0098	0.0098	0.1872
29-SEP-2020	538382	73.50	73.50	0.0000	0.0028	0.0028	0.0535
29-SEP-2020	538395	31.10	31.10	0.0000	0.0138	0.0138	0.2636
29-SEP-2020	538401	109.55	107.45	0.0194	0.0292	0.0291	0.5560
29-SEP-2020	538432	35.00	35.00	0.0000	0.0195	0.0194	0.3706
29-SEP-2020	538433	0.21	0.22	-0.0465	0.0248	0.0250	0.4776
29-SEP-2020	538446	55.20	52.70	0.0463	0.0332	0.0333	0.6362
29-SEP-2020	538451	13.23	13.23	0.0000	0.0119	0.0118	0.2254
29-SEP-2020	538452	9.00	8.85	0.0168	0.0239	0.0239	0.4566
29-SEP-2020	538464	0.81	0.81	0.0000	0.0216	0.0215	0.4108
29-SEP-2020	538465	17.10	17.10	0.0000	0.0135	0.0134	0.2560
29-SEP-2020	538476	4.53	4.35	0.0405	0.0409	0.0409	0.7814
29-SEP-2020	538521	19.30	19.20	0.0052	0.0266	0.0265	0.5063
29-SEP-2020	538537	0.33	0.33	0.0000	0.0167	0.0166	0.3171
29-SEP-2020	538539	0.64	0.67	-0.0458	0.0263	0.0264	0.5044
29-SEP-2020	538540	0.19	0.19	0.0000	0.0181	0.0181	0.3458
29-SEP-2020	538542	4.82	4.82	0.0000	0.0107	0.0106	0.2025
29-SEP-2020	538556	55.90	55.90	0.0000	0.0092	0.0092	0.1758
29-SEP-2020	538557	2.37	2.41	-0.0167	0.0247	0.0247	0.4719
29-SEP-2020	538563	5.90	5.90	0.0000	0.0023	0.0023	0.0439
29-SEP-2020	538564	107.25	112.85	-0.0509	0.0337	0.0338	0.6457
29-SEP-2020	538565	35.00	34.50	0.0144	0.0180	0.0179	0.3420
29-SEP-2020	538566	584.30	589.55	-0.0089	0.0282	0.0282	0.5388
29-SEP-2020	538568	8.00	8.00	0.0000	0.0106	0.0106	0.2025
29-SEP-2020	538569	52.30	55.05	-0.0512	0.0154	0.0158	0.3019
29-SEP-2020	538596	3.73	3.73	0.0000	0.0142	0.0141	0.2694
29-SEP-2020	538597	0.56	0.57	-0.0177	0.0210	0.0210	0.4012
29-SEP-2020	538607	3.55	3.67	-0.0332	0.0396	0.0396	0.7566
29-SEP-2020	538609	10.00	10.00	0.0000	0.0026	0.0026	0.0497
29-SEP-2020	538610	52.00	52.00	0.0000	0.0093	0.0092	0.1758
29-SEP-2020	538611	6.30	6.62	-0.0495	0.0255	0.0256	0.4891
29-SEP-2020	538634	62.90	63.20	-0.0048	0.0409	0.0408	0.7795
29-SEP-2020	538646	12.19	12.83	-0.0512	0.0290	0.0291	0.5560
29-SEP-2020	538647	9.70	9.70	0.0000	0.0209	0.0209	0.3993
29-SEP-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	538653	0.48	0.48	0.0000	0.0213	0.0213	0.4069
29-SEP-2020	538674	3.04	3.04	0.0000	0.0097	0.0097	0.1853
29-SEP-2020	538706	66.20	66.65	-0.0068	0.0349	0.0348	0.6649
29-SEP-2020	538707	15.45	15.45	0.0000	0.0267	0.0267	0.5101
29-SEP-2020	538708	4.75	4.75	0.0000	0.0285	0.0284	0.5426
29-SEP-2020	538713	39.35	41.40	-0.0508	0.0417	0.0417	0.7967
29-SEP-2020	538714	28.30	28.30	0.0000	0.0255	0.0254	0.4853
29-SEP-2020	538715	30.20	30.20	0.0000	0.0509	0.0507	0.9686
29-SEP-2020	538732	18.50	18.50	0.0000	0.0193	0.0193	0.3687
29-SEP-2020	538733	16.15	15.39	0.0482	0.0223	0.0225	0.4299
29-SEP-2020	538734	110.20	110.20	0.0000	0.0311	0.0311	0.5942
29-SEP-2020	538742	21.75	22.85	-0.0493	0.0189	0.0192	0.3668
29-SEP-2020	538770	3.33	3.33	0.0000	0.0229	0.0228	0.4356
29-SEP-2020	538772	68.45	67.15	0.0192	0.0381	0.0380	0.7260
29-SEP-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	538778	25.50	24.95	0.0218	0.0296	0.0296	0.5655
29-SEP-2020	538786	2.35	2.35	0.0000	0.0152	0.0151	0.2885
29-SEP-2020	538787	2.59	2.47	0.0474	0.0289	0.0291	0.5560
29-SEP-2020	538788	12.62	12.62	0.0000	0.0202	0.0201	0.3840
29-SEP-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	538795	152.10	144.10	0.0540	0.0383	0.0384	0.7336
29-SEP-2020	538812	4.53	4.68	-0.0326	0.0438	0.0438	0.8368
29-SEP-2020	538833	4.62	4.71	-0.0193	0.0204	0.0204	0.3897
29-SEP-2020	538834	4.66	4.90	-0.0502	0.0288	0.0290	0.5540
29-SEP-2020	538837	21.55	21.45	0.0047	0.0424	0.0423	0.8081
29-SEP-2020	538838	2.08	2.08	0.0000	0.0151	0.0151	0.2885
29-SEP-2020	538860	0.20	0.19	0.0513	0.0286	0.0288	0.5502
29-SEP-2020	538862	22.50	22.50	0.0000	0.0025	0.0025	0.0478
29-SEP-2020	538868	10.15	10.15	0.0000	0.0194	0.0193	0.3687
29-SEP-2020	538874	4.17	4.17	0.0000	0.0169	0.0169	0.3229
29-SEP-2020	538875	14.17	14.17	0.0000	0.0039	0.0039	0.0745
29-SEP-2020	538881	10.40	10.40	0.0000	0.0097	0.0097	0.1853
29-SEP-2020	538882	11.74	11.74	0.0000	0.0363	0.0362	0.6916
29-SEP-2020	538890	18.50	18.00	0.0274	0.0336	0.0336	0.6419
29-SEP-2020	538891	62.85	62.45	0.0064	0.0265	0.0264	0.5044
29-SEP-2020	538894	4.69	4.69	0.0000	0.0105	0.0104	0.1987
29-SEP-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	538896	387.70	395.80	-0.0207	0.0404	0.0403	0.7699
29-SEP-2020	538897	9.46	9.65	-0.0199	0.0136	0.0136	0.2598
29-SEP-2020	538918	3.45	3.45	0.0000	0.0155	0.0154	0.2942
29-SEP-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
29-SEP-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	538922	24.60	23.65	0.0394	0.0454	0.0453	0.8655
29-SEP-2020	538923	15.54	15.54	0.0000	0.0061	0.0061	0.1165
29-SEP-2020	538926	130.00	130.00	0.0000	0.0089	0.0089	0.1700
29-SEP-2020	538928	17.45	17.45	0.0000	0.0210	0.0210	0.4012
29-SEP-2020	538935	12.15	12.15	0.0000	0.0089	0.0089	0.1700
29-SEP-2020	538942	7.11	6.91	0.0285	0.0330	0.0330	0.6305
29-SEP-2020	538943	20.25	20.25	0.0000	0.0282	0.0282	0.5388
29-SEP-2020	538952	0.73	0.73	0.0000	0.0174	0.0173	0.3305
29-SEP-2020	538964	399.75	420.00	-0.0494	0.0285	0.0287	0.5483
29-SEP-2020	538965	20.30	19.35	0.0479	0.0309	0.0311	0.5942
29-SEP-2020	538970	245.00	240.80	0.0173	0.0137	0.0138	0.2636
29-SEP-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	538987	82.00	84.05	-0.0247	0.0444	0.0443	0.8464
29-SEP-2020	538992	255.40	255.40	0.0000	0.0255	0.0255	0.4872
29-SEP-2020	538993	4.96	4.96	0.0000	0.0176	0.0175	0.3343
29-SEP-2020	539005	19.25	19.25	0.0000	0.0048	0.0047	0.0898
29-SEP-2020	539006	802.65	828.15	-0.0313	0.0440	0.0439	0.8387
29-SEP-2020	539009	2.28	2.32	-0.0174	0.0271	0.0270	0.5158
29-SEP-2020	539011	4.73	4.73	0.0000	0.0185	0.0185	0.3534
29-SEP-2020	539012	12.20	12.20	0.0000	0.0142	0.0141	0.2694
29-SEP-2020	539013	5.52	5.52	0.0000	0.0094	0.0094	0.1796
29-SEP-2020	539016	9.75	9.85	-0.0102	0.0190	0.0189	0.3611
29-SEP-2020	539017	101.55	99.70	0.0184	0.0513	0.0512	0.9782
29-SEP-2020	539018	199.00	200.25	-0.0063	0.0375	0.0374	0.7145
29-SEP-2020	539032	2.87	2.87	0.0000	0.0332	0.0332	0.6343
29-SEP-2020	539040	2.90	2.95	-0.0171	0.0304	0.0303	0.5789
29-SEP-2020	539042	52.15	50.00	0.0421	0.0355	0.0356	0.6801
29-SEP-2020	539090	15.75	15.75	0.0000	0.0106	0.0105	0.2006
29-SEP-2020	539091	42.20	42.20	0.0000	0.0059	0.0058	0.1108
29-SEP-2020	539110	28.30	28.30	0.0000	0.0015	0.0015	0.0287
29-SEP-2020	539111	3.65	3.65	0.0000	0.0089	0.0089	0.1700
29-SEP-2020	539112	28.00	28.00	0.0000	0.0186	0.0186	0.3554
29-SEP-2020	539113	1171.50	1154.20	0.0149	0.0447	0.0446	0.8521
29-SEP-2020	539114	3.90	3.90	0.0000	0.0148	0.0147	0.2808
29-SEP-2020	539117	8.20	8.20	0.0000	0.0130	0.0130	0.2484
29-SEP-2020	539119	19.80	19.80	0.0000	0.0090	0.0090	0.1719
29-SEP-2020	539120	16.30	16.35	-0.0031	0.0139	0.0138	0.2636
29-SEP-2020	539121	18.60	18.60	0.0000	0.0060	0.0060	0.1146
29-SEP-2020	539122	44.85	45.50	-0.0144	0.0369	0.0369	0.7050
29-SEP-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539132	2.18	2.18	0.0000	0.0344	0.0343	0.6553
29-SEP-2020	539143	5.57	5.68	-0.0196	0.0183	0.0183	0.3496
29-SEP-2020	539148	436.45	440.55	-0.0094	0.0331	0.0330	0.6305
29-SEP-2020	539149	1.19	1.19	0.0000	0.0174	0.0174	0.3324
29-SEP-2020	539151	34.60	35.90	-0.0369	0.0470	0.0470	0.8979
29-SEP-2020	539174	10.28	10.28	0.0000	0.0197	0.0197	0.3764
29-SEP-2020	539175	4.40	4.40	0.0000	0.0159	0.0159	0.3038
29-SEP-2020	539176	22.00	21.00	0.0465	0.0330	0.0331	0.6324
29-SEP-2020	539177	137.50	131.00	0.0484	0.0410	0.0411	0.7852
29-SEP-2020	539195	20.10	21.45	-0.0650	0.0472	0.0473	0.9037
29-SEP-2020	539196	10.09	10.09	0.0000	0.0484	0.0483	0.9228
29-SEP-2020	539197	4.20	4.20	0.0000	0.0216	0.0216	0.4127
29-SEP-2020	539198	3.37	3.37	0.0000	0.0184	0.0184	0.3515
29-SEP-2020	539199	2.12	2.12	0.0000	0.0092	0.0092	0.1758
29-SEP-2020	539206	17.75	17.75	0.0000	0.0115	0.0114	0.2178
29-SEP-2020	539217	4.95	5.21	-0.0512	0.0169	0.0173	0.3305
29-SEP-2020	539218	49.25	49.20	0.0010	0.0078	0.0077	0.1471
29-SEP-2020	539219	9.24	9.42	-0.0193	0.0281	0.0280	0.5349
29-SEP-2020	539220	26.40	26.40	0.0000	0.0093	0.0093	0.1777
29-SEP-2020	539221	275.30	288.85	-0.0480	0.0362	0.0363	0.6935
29-SEP-2020	539223	4.72	4.50	0.0477	0.0321	0.0322	0.6152
29-SEP-2020	539224	45.10	45.10	0.0000	0.0032	0.0032	0.0611
29-SEP-2020	539226	104.00	104.00	0.0000	0.0321	0.0320	0.6114
29-SEP-2020	539227	32.00	33.00	-0.0308	0.0324	0.0323	0.6171
29-SEP-2020	539228	53.55	51.70	0.0352	0.0346	0.0346	0.6610
29-SEP-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539235	290.50	279.00	0.0404	0.0232	0.0234	0.4471
29-SEP-2020	539246	31.00	31.00	0.0000	0.0221	0.0220	0.4203
29-SEP-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539255	110.95	110.95	0.0000	0.0282	0.0282	0.5388
29-SEP-2020	539267	50.50	51.50	-0.0196	0.0230	0.0230	0.4394
29-SEP-2020	539274	5.35	5.14	0.0400	0.0283	0.0284	0.5426
29-SEP-2020	539275	65.95	64.05	0.0292	0.0319	0.0318	0.6075
29-SEP-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539278	0.91	0.92	-0.0109	0.0262	0.0262	0.5006
29-SEP-2020	539288	4.85	4.85	0.0000	0.0077	0.0077	0.1471
29-SEP-2020	539291	81.30	81.25	0.0006	0.0185	0.0185	0.3534
29-SEP-2020	539300	24.85	24.90	-0.0020	0.0303	0.0302	0.5770
29-SEP-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539304	10.09	10.09	0.0000	0.0077	0.0077	0.1471
29-SEP-2020	539310	22.40	21.80	0.0272	0.0353	0.0353	0.6744
29-SEP-2020	539311	6.75	6.75	0.0000	0.0193	0.0193	0.3687
29-SEP-2020	539353	140.40	143.85	-0.0243	0.0404	0.0403	0.7699
29-SEP-2020	539354	38.65	39.05	-0.0103	0.0688	0.0687	1.3125
29-SEP-2020	539359	86.60	86.75	-0.0017	0.0328	0.0327	0.6247
29-SEP-2020	539363	3.47	3.41	0.0174	0.0340	0.0339	0.6477
29-SEP-2020	539378	36.20	36.20	0.0000	0.0034	0.0034	0.0650
29-SEP-2020	539383	1.57	1.57	0.0000	0.0155	0.0154	0.2942
29-SEP-2020	539384	2.72	2.72	0.0000	0.0156	0.0156	0.2980
29-SEP-2020	539391	10.12	9.93	0.0190	0.0288	0.0287	0.5483
29-SEP-2020	539393	19.15	19.15	0.0000	0.0062	0.0062	0.1185
29-SEP-2020	539399	62.95	63.80	-0.0134	0.0282	0.0282	0.5388
29-SEP-2020	539400	235.00	243.00	-0.0335	0.0295	0.0295	0.5636
29-SEP-2020	539405	14.22	14.22	0.0000	0.0032	0.0032	0.0611
29-SEP-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539407	51.00	51.75	-0.0146	0.0296	0.0295	0.5636
29-SEP-2020	539409	12.57	11.98	0.0481	0.0114	0.0119	0.2273
29-SEP-2020	539410	6.61	6.61	0.0000	0.0257	0.0256	0.4891
29-SEP-2020	539428	29.40	30.10	-0.0235	0.0391	0.0391	0.7470
29-SEP-2020	539433	20.40	20.40	0.0000	0.0018	0.0018	0.0344
29-SEP-2020	539434	5.98	5.98	0.0000	0.0044	0.0044	0.0841
29-SEP-2020	539435	7.20	7.20	0.0000	0.0097	0.0097	0.1853
29-SEP-2020	539449	47.70	47.70	0.0000	0.0160	0.0160	0.3057
29-SEP-2020	539455	8.80	8.80	0.0000	0.0212	0.0211	0.4031
29-SEP-2020	539468	19.00	19.00	0.0000	0.0035	0.0035	0.0669
29-SEP-2020	539469	58.00	61.00	-0.0504	0.0171	0.0175	0.3343
29-SEP-2020	539470	108.95	108.00	0.0088	0.0173	0.0173	0.3305
29-SEP-2020	539479	32.45	32.45	0.0000	0.0269	0.0268	0.5120
29-SEP-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539492	21.00	21.00	0.0000	0.0012	0.0012	0.0229
29-SEP-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539494	54.35	54.35	0.0000	0.0121	0.0121	0.2312
29-SEP-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
29-SEP-2020	539506	8.56	8.55	0.0012	0.0051	0.0051	0.0974
29-SEP-2020	539515	351.75	342.25	0.0274	0.0259	0.0259	0.4948
29-SEP-2020	539518	119.55	116.85	0.0228	0.0397	0.0396	0.7566
29-SEP-2020	539519	10.65	10.65	0.0000	0.0128	0.0128	0.2445
29-SEP-2020	539520	6.19	6.19	0.0000	0.0225	0.0225	0.4299
29-SEP-2020	539522	30.00	30.00	0.0000	0.0161	0.0160	0.3057
29-SEP-2020	539525	0.27	0.26	0.0377	0.0239	0.0240	0.4585
29-SEP-2020	539526	0.81	0.80	0.0124	0.0518	0.0517	0.9877
29-SEP-2020	539527	397.10	397.10	0.0000	0.0254	0.0253	0.4834
29-SEP-2020	539528	33.60	34.20	-0.0177	0.0334	0.0334	0.6381
29-SEP-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539544	1.64	1.72	-0.0476	0.0227	0.0229	0.4375
29-SEP-2020	539545	13.53	14.18	-0.0469	0.0297	0.0298	0.5693
29-SEP-2020	539546	9.50	10.00	-0.0513	0.0196	0.0199	0.3802
29-SEP-2020	539552	3.40	3.40	0.0000	0.0061	0.0061	0.1165
29-SEP-2020	539559	14.10	14.10	0.0000	0.0096	0.0096	0.1834
29-SEP-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539561	32.50	32.50	0.0000	0.0536	0.0535	1.0221
29-SEP-2020	539562	48.50	48.25	0.0052	0.0200	0.0200	0.3821
29-SEP-2020	539574	5.69	5.69	0.0000	0.0092	0.0092	0.1758
29-SEP-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539593	0.56	0.54	0.0364	0.0196	0.0197	0.3764
29-SEP-2020	539594	8.44	8.61	-0.0199	0.0569	0.0568	1.0852
29-SEP-2020	539596	2.05	2.05	0.0000	0.0255	0.0254	0.4853
29-SEP-2020	539598	8.00	8.00	0.0000	0.0132	0.0131	0.2503
29-SEP-2020	539599	12.00	12.00	0.0000	0.0203	0.0203	0.3878
29-SEP-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539620	22.00	22.00	0.0000	0.0303	0.0303	0.5789
29-SEP-2020	539621	20.95	20.25	0.0340	0.0244	0.0244	0.4662
29-SEP-2020	539632	6.02	6.02	0.0000	0.0063	0.0063	0.1204
29-SEP-2020	539660	611.00	623.45	-0.0202	0.0230	0.0230	0.4394
29-SEP-2020	539661	23.50	23.20	0.0128	0.0111	0.0111	0.2121
29-SEP-2020	539662	80.05	80.05	0.0000	0.0058	0.0058	0.1108
29-SEP-2020	539669	1.81	1.90	-0.0485	0.0108	0.0113	0.2159
29-SEP-2020	539673	18.50	18.50	0.0000	0.0166	0.0165	0.3152
29-SEP-2020	539679	6.76	6.44	0.0485	0.0204	0.0207	0.3955
29-SEP-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539686	72.25	70.80	0.0203	0.0390	0.0390	0.7451
29-SEP-2020	539692	13.35	13.35	0.0000	0.0221	0.0220	0.4203
29-SEP-2020	539697	9.50	9.50	0.0000	0.4897	0.4885	9.3328
29-SEP-2020	539724	5.91	5.91	0.0000	0.0160	0.0159	0.3038
29-SEP-2020	539730	254.05	249.35	0.0187	0.0356	0.0356	0.6801
29-SEP-2020	539762	9.69	9.69	0.0000	0.0091	0.0091	0.1739
29-SEP-2020	539767	17.75	17.82	-0.0039	0.0168	0.0168	0.3210
29-SEP-2020	539770	3.62	3.55	0.0195	0.0274	0.0273	0.5216
29-SEP-2020	539773	0.57	0.59	-0.0345	0.0463	0.0462	0.8826
29-SEP-2020	539798	8.89	8.55	0.0390	0.0419	0.0419	0.8005
29-SEP-2020	539800	65.40	64.15	0.0193	0.0309	0.0309	0.5903
29-SEP-2020	539814	20.00	20.40	-0.0198	0.0340	0.0340	0.6496
29-SEP-2020	539819	3.85	3.85	0.0000	0.0034	0.0034	0.0650
29-SEP-2020	539833	0.80	0.80	0.0000	0.0210	0.0210	0.4012
29-SEP-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539835	98.40	98.30	0.0010	0.2604	0.2597	4.9616
29-SEP-2020	539837	101.10	100.70	0.0040	0.0354	0.0353	0.6744
29-SEP-2020	539841	58.10	59.00	-0.0154	0.0411	0.0410	0.7833
29-SEP-2020	539854	47.85	45.60	0.0482	0.0197	0.0200	0.3821
29-SEP-2020	539872	460.90	475.05	-0.0302	0.0296	0.0296	0.5655
29-SEP-2020	539875	26.35	25.10	0.0486	0.0276	0.0277	0.5292
29-SEP-2020	539884	9.00	9.00	0.0000	0.0355	0.0355	0.6782
29-SEP-2020	539894	4.70	4.88	-0.0376	0.1382	0.1379	2.6346
29-SEP-2020	539895	11.65	11.65	0.0000	0.0080	0.0079	0.1509
29-SEP-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539910	0.43	0.43	0.0000	0.0172	0.0172	0.3286
29-SEP-2020	539911	3.47	3.31	0.0472	0.1330	0.1327	2.5352
29-SEP-2020	539921	117.45	117.45	0.0000	0.0200	0.0199	0.3802
29-SEP-2020	539922	13.00	13.00	0.0000	0.0049	0.0049	0.0936
29-SEP-2020	539927	51.95	51.95	0.0000	0.0057	0.0057	0.1089
29-SEP-2020	539938	47.10	47.10	0.0000	0.0283	0.0283	0.5407
29-SEP-2020	539939	55.00	55.05	-0.0009	0.0271	0.0270	0.5158
29-SEP-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	539947	12.45	12.45	0.0000	0.0106	0.0106	0.2025
29-SEP-2020	539956	234.70	241.45	-0.0284	0.0438	0.0437	0.8349
29-SEP-2020	539963	66.00	69.75	-0.0553	0.0408	0.0409	0.7814
29-SEP-2020	539982	10.29	9.90	0.0386	0.0464	0.0464	0.8865
29-SEP-2020	539984	833.15	825.20	0.0096	0.0409	0.0408	0.7795
29-SEP-2020	539986	59.00	59.05	-0.0008	0.0315	0.0315	0.6018
29-SEP-2020	539991	47.30	47.30	0.0000	0.6659	0.6642	12.6895
29-SEP-2020	540006	52.85	52.45	0.0076	0.0365	0.0364	0.6954
29-SEP-2020	540023	5.55	5.55	0.0000	0.0278	0.0277	0.5292
29-SEP-2020	540024	8.50	8.50	0.0000	0.0242	0.0242	0.4623
29-SEP-2020	540026	5.40	5.15	0.0474	0.0205	0.0207	0.3955
29-SEP-2020	540027	342.50	342.60	-0.0003	0.0201	0.0200	0.3821
29-SEP-2020	540062	22.00	22.00	0.0000	0.0058	0.0058	0.1108
29-SEP-2020	540066	20.25	20.25	0.0000	0.0032	0.0032	0.0611
29-SEP-2020	540078	101.00	101.75	-0.0074	0.0242	0.0242	0.4623
29-SEP-2020	540080	24.50	25.00	-0.0202	0.0361	0.0360	0.6878
29-SEP-2020	540097	13.85	13.85	0.0000	0.0074	0.0074	0.1414
29-SEP-2020	540108	22.75	22.95	-0.0088	0.0382	0.0381	0.7279
29-SEP-2020	540132	4.77	4.77	0.0000	0.0114	0.0114	0.2178
29-SEP-2020	540134	6.31	6.43	-0.0188	0.0471	0.0470	0.8979
29-SEP-2020	540135	0.93	0.92	0.0108	0.0233	0.0233	0.4451
29-SEP-2020	540143	78.65	74.55	0.0535	0.0483	0.0484	0.9247
29-SEP-2020	540145	2943.85	2982.20	-0.0129	0.0069	0.0069	0.1318
29-SEP-2020	540147	25.90	25.90	0.0000	0.0404	0.0403	0.7699
29-SEP-2020	540159	19.00	19.00	0.0000	0.0063	0.0063	0.1204
29-SEP-2020	540168	20.30	20.30	0.0000	0.0125	0.0125	0.2388
29-SEP-2020	540174	9.51	9.70	-0.0198	0.0152	0.0152	0.2904
29-SEP-2020	540175	29.30	30.20	-0.0303	0.0496	0.0495	0.9457
29-SEP-2020	540181	1.89	1.89	0.0000	0.0073	0.0073	0.1395
29-SEP-2020	540190	9.80	9.81	-0.0010	0.0168	0.0167	0.3191
29-SEP-2020	540192	5.52	5.72	-0.0356	0.0411	0.0411	0.7852
29-SEP-2020	540198	36.90	37.30	-0.0108	0.0296	0.0295	0.5636
29-SEP-2020	540199	16.00	16.00	0.0000	0.0029	0.0029	0.0554
29-SEP-2020	540204	34.35	36.15	-0.0511	0.0228	0.0230	0.4394
29-SEP-2020	540211	13.30	13.30	0.0000	0.0065	0.0065	0.1242
29-SEP-2020	540243	33.35	33.35	0.0000	0.0301	0.0300	0.5731
29-SEP-2020	540253	1.42	1.49	-0.0481	0.0290	0.0291	0.5560
29-SEP-2020	540254	6.75	6.75	0.0000	0.0302	0.0301	0.5751
29-SEP-2020	540259	93.10	94.95	-0.0197	0.0247	0.0247	0.4719
29-SEP-2020	540266	12.87	12.87	0.0000	0.0203	0.0203	0.3878
29-SEP-2020	540268	241.45	254.15	-0.0513	0.0392	0.0392	0.7489
29-SEP-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	540310	6.20	6.20	0.0000	0.0116	0.0116	0.2216
29-SEP-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	540359	39.85	41.90	-0.0502	0.0196	0.0199	0.3802
29-SEP-2020	540360	31.55	33.20	-0.0510	0.0360	0.0361	0.6897
29-SEP-2020	540361	10.15	10.35	-0.0195	0.0428	0.0427	0.8158
29-SEP-2020	540385	26.40	27.00	-0.0225	0.0172	0.0173	0.3305
29-SEP-2020	540386	6.92	6.60	0.0473	0.0295	0.0296	0.5655
29-SEP-2020	540401	102.00	103.00	-0.0098	0.0274	0.0273	0.5216
29-SEP-2020	540405	38.00	40.00	-0.0513	0.0384	0.0385	0.7355
29-SEP-2020	540481	7.36	7.22	0.0192	0.0136	0.0136	0.2598
29-SEP-2020	540515	12.90	12.90	0.0000	0.0041	0.0041	0.0783
29-SEP-2020	540545	55.50	55.95	-0.0081	0.0175	0.0175	0.3343
29-SEP-2020	540570	13.55	13.15	0.0300	0.0274	0.0274	0.5235
29-SEP-2020	540590	160.75	160.75	0.0000	0.0507	0.0506	0.9667
29-SEP-2020	540597	3.88	3.88	0.0000	0.0112	0.0112	0.2140
29-SEP-2020	540614	70.75	69.15	0.0229	0.0454	0.0453	0.8655
29-SEP-2020	540615	7.08	7.22	-0.0196	0.0284	0.0284	0.5426
29-SEP-2020	540654	82.65	80.00	0.0326	0.0462	0.0461	0.8807
29-SEP-2020	540686	275.00	283.10	-0.0290	0.0535	0.0534	1.0202
29-SEP-2020	540696	85.50	85.50	0.0000	0.0158	0.0158	0.3019
29-SEP-2020	540697	2.60	2.65	-0.0190	0.0315	0.0315	0.6018
29-SEP-2020	540703	11.13	11.13	0.0000	0.0184	0.0183	0.3496
29-SEP-2020	540717	7.67	8.07	-0.0508	0.0205	0.0208	0.3974
29-SEP-2020	540728	108.90	108.85	0.0005	0.0351	0.0350	0.6687
29-SEP-2020	540730	21.00	21.35	-0.0165	0.0385	0.0384	0.7336
29-SEP-2020	540744	4.72	4.90	-0.0374	0.0351	0.0351	0.6706
29-SEP-2020	540788	20.00	20.00	0.0000	0.0129	0.0129	0.2465
29-SEP-2020	540821	9.34	8.90	0.0483	0.0252	0.0254	0.4853
29-SEP-2020	540823	68.95	72.55	-0.0509	0.0279	0.0281	0.5368
29-SEP-2020	540829	37.60	39.55	-0.0506	0.0136	0.0140	0.2675
29-SEP-2020	540904	36.25	36.25	0.0000	0.0188	0.0187	0.3573
29-SEP-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	540954	25.50	25.40	0.0039	0.0313	0.0312	0.5961
29-SEP-2020	540955	21.90	23.00	-0.0490	0.0514	0.0513	0.9801
29-SEP-2020	540956	77.00	74.95	0.0270	0.0344	0.0344	0.6572
29-SEP-2020	540980	8600.00	8750.05	-0.0173	0.0280	0.0280	0.5349
29-SEP-2020	541005	33.10	34.80	-0.0501	0.0365	0.0366	0.6992
29-SEP-2020	541096	406.95	403.55	0.0084	0.0305	0.0304	0.5808
29-SEP-2020	541133	45.60	45.60	0.0000	0.0042	0.0041	0.0783
29-SEP-2020	541347	2.09	2.19	-0.0467	0.0315	0.0316	0.6037
29-SEP-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	541400	92.25	90.00	0.0247	0.0454	0.0454	0.8674
29-SEP-2020	541503	26.30	27.60	-0.0482	0.0310	0.0312	0.5961
29-SEP-2020	541627	13.16	12.54	0.0483	0.0351	0.0352	0.6725
29-SEP-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	541702	2.93	2.93	0.0000	0.0230	0.0229	0.4375
29-SEP-2020	541735	3.10	3.10	0.0000	0.0221	0.0221	0.4222
29-SEP-2020	541741	19.50	18.60	0.0473	0.0251	0.0252	0.4814
29-SEP-2020	541771	0.77	0.77	0.0000	0.0333	0.0332	0.6343
29-SEP-2020	541890	0.49	0.51	-0.0400	0.0281	0.0282	0.5388
29-SEP-2020	541999	1.94	1.91	0.0156	0.0232	0.0232	0.4432
29-SEP-2020	542117	5.31	5.21	0.0190	0.0290	0.0290	0.5540
29-SEP-2020	542123	48.55	51.10	-0.0512	0.0193	0.0195	0.3725
29-SEP-2020	542176	6.31	6.31	0.0000	0.0103	0.0103	0.1968
29-SEP-2020	542206	8.90	8.90	0.0000	0.0164	0.0164	0.3133
29-SEP-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	542351	463.30	469.35	-0.0130	0.0294	0.0293	0.5598
29-SEP-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	542377	3.36	3.36	0.0000	0.0143	0.0143	0.2732
29-SEP-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	542627	8.94	8.94	0.0000	0.0221	0.0221	0.4222
29-SEP-2020	542669	14.50	14.50	0.0000	0.0244	0.0244	0.4662
29-SEP-2020	542670	68.90	71.90	-0.0426	0.0366	0.0367	0.7012
29-SEP-2020	542677	4.78	4.69	0.0190	0.0214	0.0214	0.4088
29-SEP-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	542682	27.20	26.00	0.0451	0.0307	0.0308	0.5884
29-SEP-2020	542753	71.95	68.55	0.0484	0.0165	0.0168	0.3210
29-SEP-2020	542774	17.25	17.15	0.0058	0.0489	0.0488	0.9323
29-SEP-2020	542862	69.60	66.50	0.0456	0.0297	0.0298	0.5693
29-SEP-2020	542864	35.10	35.10	0.0000	0.0125	0.0125	0.2388
29-SEP-2020	542866	16.59	16.59	0.0000	0.0148	0.0147	0.2808
29-SEP-2020	542906	17.90	17.90	0.0000	0.0361	0.0361	0.6897
29-SEP-2020	542911	80.00	80.00	0.0000	0.0097	0.0096	0.1834
29-SEP-2020	543207	14.87	14.87	0.0000	0.0144	0.0143	0.2732
29-SEP-2020	590082	32.55	32.55	0.0000	0.0086	0.0086	0.1643
29-SEP-2020	590122	21.20	21.55	-0.0164	0.0357	0.0357	0.6820
29-SEP-2020	5PAISA	350.95	346.60	0.0125	0.0403	0.0402	0.7680
29-SEP-2020	63MOONS	68.65	68.50	0.0022	0.0347	0.0346	0.6610
29-SEP-2020	8KMILES	54.35	51.95	0.0452	0.0233	0.0235	0.4490
29-SEP-2020	A2ZINFRA	4.10	4.25	-0.0359	0.0398	0.0398	0.7604
29-SEP-2020	AAKASH	50.55	53.20	-0.0511	0.0000	0.0036	0.0688
29-SEP-2020	AARTIDRUGS	2938.55	3039.05	-0.0336	0.0374	0.0374	0.7145
29-SEP-2020	AARTIIND	1014.35	1021.80	-0.0073	0.0295	0.0294	0.5617
29-SEP-2020	AARTISURF	473.50	479.80	-0.0132	0.0214	0.0214	0.4088
29-SEP-2020	AARVEEDEN	11.03	11.00	0.0027	0.0387	0.0387	0.7394
29-SEP-2020	AARVI	38.50	39.30	-0.0206	0.0307	0.0306	0.5846
29-SEP-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	AAVAS	1402.15	1373.35	0.0208	0.0295	0.0295	0.5636
29-SEP-2020	ABAN	24.00	24.05	-0.0021	0.0313	0.0312	0.5961
29-SEP-2020	ABB	854.95	861.30	-0.0074	0.0194	0.0194	0.3706
29-SEP-2020	ABBOTINDIA	16401.70	16318.40	0.0051	0.0228	0.0227	0.4337
29-SEP-2020	ABCAPITAL	63.15	64.60	-0.0227	0.0321	0.0320	0.6114
29-SEP-2020	ABFRL	132.55	131.05	0.0114	0.0270	0.0269	0.5139
29-SEP-2020	ABMINTLTD	17.85	18.75	-0.0492	0.0401	0.0402	0.7680
29-SEP-2020	ABSLBANETF	210.19	216.01	-0.0273	0.0287	0.0287	0.5483
29-SEP-2020	ABSLNN50ET	287.64	286.43	0.0042	0.0387	0.0386	0.7375
29-SEP-2020	ACC	1379.15	1375.40	0.0027	0.0209	0.0209	0.3993
29-SEP-2020	ACCELYA	1032.55	1032.80	-0.0002	0.0175	0.0175	0.3343
29-SEP-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ACE	68.05	68.35	-0.0044	0.0349	0.0348	0.6649
29-SEP-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ADANIENT	297.90	295.70	0.0074	0.0356	0.0355	0.6782
29-SEP-2020	ADANIGAS	191.35	190.20	0.0060	0.0331	0.0330	0.6305
29-SEP-2020	ADANIGREEN	714.10	680.10	0.0488	0.0373	0.0373	0.7126
29-SEP-2020	ADANIPORTS	341.00	339.55	0.0043	0.0258	0.0257	0.4910
29-SEP-2020	ADANIPOWER	37.25	37.15	0.0027	0.0365	0.0364	0.6954
29-SEP-2020	ADANITRANS	249.10	251.20	-0.0084	0.0332	0.0332	0.6343
29-SEP-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ADFFOODS	420.80	431.00	-0.0240	0.0297	0.0297	0.5674
29-SEP-2020	ADHUNIKIND	19.25	19.00	0.0131	0.0407	0.0406	0.7757
29-SEP-2020	ADORWELD	247.15	244.65	0.0102	0.0305	0.0305	0.5827
29-SEP-2020	ADROITINFO	4.92	4.79	0.0268	0.0636	0.0635	1.2132
29-SEP-2020	ADSL	22.30	23.10	-0.0352	0.0386	0.0386	0.7375
29-SEP-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ADVANIHOTR	42.75	42.45	0.0070	0.0296	0.0295	0.5636
29-SEP-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ADVENZYMES	293.90	301.45	-0.0254	0.0343	0.0343	0.6553
29-SEP-2020	AEGISCHEM	237.15	239.40	-0.0094	0.0327	0.0326	0.6228
29-SEP-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	AFFLE	2954.85	2960.95	-0.0021	0.0308	0.0307	0.5865
29-SEP-2020	AGARIND	93.10	94.25	-0.0123	0.0413	0.0412	0.7871
29-SEP-2020	AGCNET	347.45	353.90	-0.0184	0.0397	0.0396	0.7566
29-SEP-2020	AGRITECH	29.45	29.75	-0.0101	0.0346	0.0345	0.6591
29-SEP-2020	AGROPHOS	9.45	9.60	-0.0157	0.0380	0.0380	0.7260
29-SEP-2020	AHLEAST	144.60	142.60	0.0139	0.0274	0.0273	0.5216
29-SEP-2020	AHLUCONT	240.25	240.75	-0.0021	0.0367	0.0366	0.6992
29-SEP-2020	AHLWEST	262.65	273.90	-0.0419	0.0363	0.0363	0.6935
29-SEP-2020	AIAENG	1762.65	1724.05	0.0221	0.0234	0.0234	0.4471
29-SEP-2020	AIONJSW	17.50	18.25	-0.0420	0.0338	0.0339	0.6477
29-SEP-2020	AIRAN	12.00	11.60	0.0339	0.0354	0.0354	0.6763
29-SEP-2020	AJANTPHARM	1592.35	1589.25	0.0019	0.0267	0.0266	0.5082
29-SEP-2020	AJMERA	80.40	81.50	-0.0136	0.0354	0.0353	0.6744
29-SEP-2020	AKASH	242.50	238.40	0.0171	0.0233	0.0232	0.4432
29-SEP-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	AKSHARCHEM	222.10	223.40	-0.0058	0.0386	0.0385	0.7355
29-SEP-2020	AKSHOPTFBR	5.85	6.00	-0.0253	0.0391	0.0390	0.7451
29-SEP-2020	AKZOINDIA	2082.25	2048.25	0.0165	0.0219	0.0219	0.4184
29-SEP-2020	ALANKIT	17.45	16.45	0.0590	0.0399	0.0400	0.7642
29-SEP-2020	ALBA	360.00	360.00	0.0000	0.0013	0.0013	0.0248
29-SEP-2020	ALBERTDAVD	454.35	440.35	0.0313	0.0341	0.0341	0.6515
29-SEP-2020	ALCHEM	5.04	5.25	-0.0408	0.0907	0.0905	1.7290
29-SEP-2020	ALEMBICLTD	104.75	105.95	-0.0114	0.0380	0.0379	0.7241
29-SEP-2020	ALICON	333.45	335.85	-0.0072	0.0336	0.0335	0.6400
29-SEP-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ALKALI	46.25	47.05	-0.0171	0.0416	0.0415	0.7929
29-SEP-2020	ALKEM	2775.55	2775.35	0.0001	0.0220	0.0219	0.4184
29-SEP-2020	ALKYLAMINE	3219.00	3262.30	-0.0134	0.0384	0.0383	0.7317
29-SEP-2020	ALLCARGO	125.15	129.75	-0.0361	0.0312	0.0312	0.5961
29-SEP-2020	ALLSEC	249.55	257.05	-0.0296	0.0346	0.0345	0.6591
29-SEP-2020	ALMONDZ	11.55	11.60	-0.0043	0.0493	0.0492	0.9400
29-SEP-2020	ALOKINDS	20.55	21.60	-0.0498	0.0326	0.0327	0.6247
29-SEP-2020	ALPA	29.20	27.95	0.0438	0.0440	0.0440	0.8406
29-SEP-2020	ALPHAGEO	156.50	156.20	0.0019	0.0405	0.0404	0.7718
29-SEP-2020	ALPSINDUS	1.30	1.25	0.0392	0.1966	0.1961	3.7465
29-SEP-2020	AMARAJABAT	755.70	746.90	0.0117	0.0252	0.0251	0.4795
29-SEP-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	AMBER	2072.45	2036.80	0.0174	0.0314	0.0313	0.5980
29-SEP-2020	AMBIKCO	658.70	659.80	-0.0017	0.0207	0.0206	0.3936
29-SEP-2020	AMBUJACEM	216.65	211.65	0.0233	0.0243	0.0243	0.4643
29-SEP-2020	AMDIND	16.10	16.45	-0.0215	0.0441	0.0440	0.8406
29-SEP-2020	AMJLAND	18.50	18.50	0.0000	0.0323	0.0322	0.6152
29-SEP-2020	AMRUTANJAN	432.10	434.20	-0.0048	0.0323	0.0322	0.6152
29-SEP-2020	ANANTRAJ	31.00	31.80	-0.0255	0.0372	0.0371	0.7088
29-SEP-2020	ANDHRACEMT	5.06	4.98	0.0159	0.0395	0.0395	0.7546
29-SEP-2020	ANDHRAPAP	189.50	192.60	-0.0162	0.0329	0.0328	0.6266
29-SEP-2020	ANDHRSUGAR	304.00	307.70	-0.0121	0.0351	0.0350	0.6687
29-SEP-2020	ANIKINDS	12.98	12.81	0.0132	0.0283	0.0282	0.5388
29-SEP-2020	ANKITMETAL	0.82	0.80	0.0247	0.0990	0.0988	1.8876
29-SEP-2020	ANSALAPI	3.80	3.84	-0.0105	0.0369	0.0368	0.7031
29-SEP-2020	ANSALHSG	4.07	3.90	0.0427	0.0379	0.0380	0.7260
29-SEP-2020	ANUP	652.65	654.70	-0.0031	0.0337	0.0336	0.6419
29-SEP-2020	APARINDS	290.40	289.90	0.0017	0.0251	0.0250	0.4776
29-SEP-2020	APCL	189.45	188.90	0.0029	0.0348	0.0348	0.6649
29-SEP-2020	APCOTEXIND	141.65	142.80	-0.0081	0.0361	0.0360	0.6878
29-SEP-2020	APEX	246.95	252.60	-0.0226	0.0394	0.0394	0.7527
29-SEP-2020	APLAPOLLO	2886.75	2791.70	0.0335	0.0286	0.0286	0.5464
29-SEP-2020	APLLTD	950.15	985.60	-0.0366	0.0309	0.0310	0.5923
29-SEP-2020	APOLLO	115.40	117.25	-0.0159	0.0446	0.0445	0.8502
29-SEP-2020	APOLLOHOSP	2085.20	2059.90	0.0122	0.0288	0.0288	0.5502
29-SEP-2020	APOLLOPIPE	393.15	389.80	0.0086	0.0265	0.0265	0.5063
29-SEP-2020	APOLLOTYRE	130.20	128.35	0.0143	0.0281	0.0281	0.5368
29-SEP-2020	APOLSINHOT	526.55	537.80	-0.0211	0.0380	0.0379	0.7241
29-SEP-2020	APTECHT	116.90	115.55	0.0116	0.0358	0.0357	0.6820
29-SEP-2020	ARCHIDPLY	24.30	24.80	-0.0204	0.0441	0.0440	0.8406
29-SEP-2020	ARCHIES	11.70	11.90	-0.0169	0.0289	0.0289	0.5521
29-SEP-2020	ARCOTECH	2.05	2.14	-0.0430	0.0421	0.0421	0.8043
29-SEP-2020	ARENTERP	11.60	11.80	-0.0171	0.0643	0.0642	1.2265
29-SEP-2020	ARIES	79.25	79.70	-0.0057	0.0363	0.0362	0.6916
29-SEP-2020	ARIHANT	16.60	16.30	0.0182	0.0425	0.0424	0.8101
29-SEP-2020	ARIHANTSUP	19.00	19.75	-0.0387	0.0366	0.0367	0.7012
29-SEP-2020	ARMANFIN	540.15	545.75	-0.0103	0.0358	0.0357	0.6820
29-SEP-2020	AROGRANITE	26.85	26.25	0.0226	0.0330	0.0330	0.6305
29-SEP-2020	ARROWGREEN	49.95	49.95	0.0000	0.0351	0.0350	0.6687
29-SEP-2020	ARSHIYA	13.69	12.94	0.0563	0.0433	0.0434	0.8292
29-SEP-2020	ARSSINFRA	13.30	12.85	0.0344	0.0386	0.0386	0.7375
29-SEP-2020	ARTEMISMED	158.35	162.55	-0.0262	0.0275	0.0275	0.5254
29-SEP-2020	ARVIND	34.35	32.35	0.0600	0.0375	0.0377	0.7203
29-SEP-2020	ARVINDFASN	124.55	127.20	-0.0211	0.0328	0.0328	0.6266
29-SEP-2020	ARVSMART	91.65	87.85	0.0423	0.0348	0.0349	0.6668
29-SEP-2020	ASAHIINDIA	212.60	215.90	-0.0154	0.0308	0.0307	0.5865
29-SEP-2020	ASAHISONG	211.10	216.50	-0.0253	0.0410	0.0409	0.7814
29-SEP-2020	ASAL	20.20	20.25	-0.0025	0.0343	0.0342	0.6534
29-SEP-2020	ASALCBR	254.80	254.65	0.0006	0.0263	0.0262	0.5006
29-SEP-2020	ASHAPURMIN	81.00	82.65	-0.0202	0.0345	0.0345	0.6591
29-SEP-2020	ASHIANA	74.95	72.80	0.0291	0.0316	0.0316	0.6037
29-SEP-2020	ASHIMASYN	7.27	7.53	-0.0351	0.0432	0.0432	0.8253
29-SEP-2020	ASHOKA	64.65	65.95	-0.0199	0.0356	0.0355	0.6782
29-SEP-2020	ASHOKLEY	74.95	76.60	-0.0218	0.0386	0.0386	0.7375
29-SEP-2020	ASIANHOTNR	54.90	56.45	-0.0278	0.0303	0.0303	0.5789
29-SEP-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ASIANPAINT	1959.95	1945.60	0.0073	0.0213	0.0212	0.4050
29-SEP-2020	ASIANTILES	296.10	301.85	-0.0192	0.0370	0.0369	0.7050
29-SEP-2020	ASPINWALL	128.70	128.95	-0.0019	0.0334	0.0333	0.6362
29-SEP-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ASTEC	1086.60	1109.10	-0.0205	0.0389	0.0389	0.7432
29-SEP-2020	ASTERDM	139.20	135.55	0.0266	0.0302	0.0302	0.5770
29-SEP-2020	ASTRAL	1155.55	1134.35	0.0185	0.0311	0.0310	0.5923
29-SEP-2020	ASTRAMICRO	118.70	119.80	-0.0092	0.0339	0.0338	0.6457
29-SEP-2020	ASTRAZEN	4309.35	4401.70	-0.0212	0.0342	0.0342	0.6534
29-SEP-2020	ASTRON	47.20	44.55	0.0578	0.0328	0.0330	0.6305
29-SEP-2020	ATFL	688.75	690.40	-0.0024	0.0304	0.0303	0.5789
29-SEP-2020	ATLANTA	6.85	6.75	0.0147	0.0346	0.0345	0.6591
29-SEP-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ATLASCYCLE	44.10	44.70	-0.0135	0.0321	0.0320	0.6114
29-SEP-2020	ATUL	6140.95	6018.15	0.0202	0.0258	0.0257	0.4910
29-SEP-2020	ATULAUTO	169.75	169.85	-0.0006	0.0288	0.0288	0.5502
29-SEP-2020	AUBANK	656.35	667.40	-0.0167	0.0324	0.0323	0.6171
29-SEP-2020	AURIONPRO	70.25	71.50	-0.0176	0.0393	0.0392	0.7489
29-SEP-2020	AUROPHARMA	796.55	800.75	-0.0053	0.0355	0.0354	0.6763
29-SEP-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	AUSOMENT	54.55	51.15	0.0644	0.0454	0.0455	0.8693
29-SEP-2020	AUTOAXLES	717.10	724.35	-0.0101	0.0356	0.0355	0.6782
29-SEP-2020	AUTOIND	31.00	29.50	0.0496	0.0391	0.0391	0.7470
29-SEP-2020	AUTOLITIND	19.50	19.35	0.0077	0.0358	0.0358	0.6840
29-SEP-2020	AVADHSUGAR	178.65	180.50	-0.0103	0.0399	0.0398	0.7604
29-SEP-2020	AVANTIFEED	497.95	504.70	-0.0135	0.0356	0.0355	0.6782
29-SEP-2020	AVTNPL	45.40	45.15	0.0055	0.0377	0.0376	0.7183
29-SEP-2020	AXISBANK	426.85	439.25	-0.0286	0.0378	0.0377	0.7203
29-SEP-2020	AXISCADES	50.60	52.10	-0.0292	0.0351	0.0351	0.6706
29-SEP-2020	AXISGOLD	43.90	43.25	0.0149	0.0180	0.0180	0.3439
29-SEP-2020	AXISNIFTY	116.56	116.17	0.0034	0.0229	0.0229	0.4375
29-SEP-2020	AYMSYNTEX	24.40	25.00	-0.0243	0.0365	0.0364	0.6954
29-SEP-2020	BAFNAPH	39.80	25.83	0.4323	0.1201	0.1237	2.3633
29-SEP-2020	BAGFILMS	2.59	2.57	0.0078	0.0363	0.0362	0.6916
29-SEP-2020	BAJAJ-AUTO	2897.50	2966.30	-0.0235	0.0225	0.0225	0.4299
29-SEP-2020	BAJAJCON	184.10	187.00	-0.0156	0.0297	0.0297	0.5674
29-SEP-2020	BAJAJELEC	483.80	487.95	-0.0085	0.0293	0.0292	0.5579
29-SEP-2020	BAJAJFINSV	5876.80	5985.70	-0.0184	0.0337	0.0337	0.6438
29-SEP-2020	BAJAJHIND	5.05	5.15	-0.0196	0.0368	0.0368	0.7031
29-SEP-2020	BAJAJHLDNG	2434.45	2492.05	-0.0234	0.0291	0.0291	0.5560
29-SEP-2020	BAJFINANCE	3294.70	3335.15	-0.0122	0.0369	0.0369	0.7050
29-SEP-2020	BALAJITELE	70.05	70.75	-0.0099	0.0385	0.0384	0.7336
29-SEP-2020	BALAMINES	815.50	822.40	-0.0084	0.0445	0.0443	0.8464
29-SEP-2020	BALAXI	672.70	708.10	-0.0513	0.0379	0.0380	0.7260
29-SEP-2020	BALKRISHNA	13.60	13.39	0.0156	0.0462	0.0461	0.8807
29-SEP-2020	BALKRISIND	1481.50	1447.70	0.0231	0.0294	0.0294	0.5617
29-SEP-2020	BALLARPUR	1.25	1.30	-0.0392	0.0583	0.0582	1.1119
29-SEP-2020	BALMLAWRIE	101.00	100.30	0.0070	0.0227	0.0227	0.4337
29-SEP-2020	BALPHARMA	43.95	44.35	-0.0091	0.0352	0.0351	0.6706
29-SEP-2020	BALRAMCHIN	149.35	150.90	-0.0103	0.0355	0.0355	0.6782
29-SEP-2020	BANARBEADS	52.60	52.55	0.0010	0.0430	0.0429	0.8196
29-SEP-2020	BANARISUG	1305.35	1307.75	-0.0018	0.0263	0.0262	0.5006
29-SEP-2020	BANCOINDIA	87.20	88.65	-0.0165	0.0304	0.0304	0.5808
29-SEP-2020	BANDHANBNK	273.55	280.45	-0.0249	0.0471	0.0470	0.8979
29-SEP-2020	BANG	17.90	17.80	0.0056	0.0352	0.0352	0.6725
29-SEP-2020	BANKBARODA	41.35	43.35	-0.0472	0.0309	0.0310	0.5923
29-SEP-2020	BANKBEES	215.74	218.15	-0.0111	0.0238	0.0238	0.4547
29-SEP-2020	BANKINDIA	41.35	42.10	-0.0180	0.0312	0.0312	0.5961
29-SEP-2020	BANSWRAS	69.30	68.45	0.0123	0.0307	0.0306	0.5846
29-SEP-2020	BARTRONICS	1.90	1.89	0.0053	0.0566	0.0565	1.0794
29-SEP-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	BASF	1421.00	1447.55	-0.0185	0.0306	0.0306	0.5846
29-SEP-2020	BASML	88.15	89.10	-0.0107	0.0378	0.0377	0.7203
29-SEP-2020	BATAINDIA	1347.55	1344.90	0.0020	0.0247	0.0247	0.4719
29-SEP-2020	BAYERCROP	5866.60	5940.65	-0.0125	0.0260	0.0260	0.4967
29-SEP-2020	BBL	692.75	704.25	-0.0165	0.0271	0.0270	0.5158
29-SEP-2020	BBTC	1296.50	1303.10	-0.0051	0.0341	0.0340	0.6496
29-SEP-2020	BCG	5.83	6.14	-0.0518	0.0463	0.0463	0.8846
29-SEP-2020	BCP	4.70	4.91	-0.0437	0.0283	0.0284	0.5426
29-SEP-2020	BDL	303.30	298.25	0.0168	0.0358	0.0358	0.6840
29-SEP-2020	BEARDSELL	8.45	8.05	0.0485	0.0426	0.0426	0.8139
29-SEP-2020	BEDMUTHA	18.00	18.00	0.0000	0.0373	0.0372	0.7107
29-SEP-2020	BEL	96.00	97.45	-0.0150	0.0305	0.0305	0.5827
29-SEP-2020	BEML	619.60	611.30	0.0135	0.0331	0.0330	0.6305
29-SEP-2020	BEPL	71.60	72.90	-0.0180	0.0414	0.0413	0.7890
29-SEP-2020	BERGEPAINT	577.40	587.25	-0.0169	0.0228	0.0227	0.4337
29-SEP-2020	BFINVEST	279.95	282.65	-0.0096	0.0400	0.0399	0.7623
29-SEP-2020	BFUTILITIE	240.70	245.20	-0.0185	0.0371	0.0370	0.7069
29-SEP-2020	BGRENERGY	34.85	34.80	0.0014	0.0453	0.0452	0.8635
29-SEP-2020	BHAGERIA	131.70	133.00	-0.0098	0.0328	0.0327	0.6247
29-SEP-2020	BHAGYANGR	18.00	18.20	-0.0110	0.0382	0.0381	0.7279
29-SEP-2020	BHAGYAPROP	22.35	21.75	0.0272	0.0355	0.0355	0.6782
29-SEP-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	BHANDARI	1.07	1.10	-0.0277	0.0471	0.0470	0.8979
29-SEP-2020	BHARATFORG	449.35	454.15	-0.0106	0.0337	0.0336	0.6419
29-SEP-2020	BHARATGEAR	48.00	47.50	0.0105	0.0349	0.0349	0.6668
29-SEP-2020	BHARATRAS	9130.60	9305.80	-0.0190	0.0330	0.0329	0.6286
29-SEP-2020	BHARATWIRE	23.45	24.60	-0.0479	0.0388	0.0389	0.7432
29-SEP-2020	BHARTIARTL	435.60	443.65	-0.0183	0.0263	0.0263	0.5025
29-SEP-2020	BHEL	30.25	31.80	-0.0500	0.0359	0.0360	0.6878
29-SEP-2020	BIGBLOC	55.25	55.00	0.0045	0.0341	0.0340	0.6496
29-SEP-2020	BIL	156.00	156.00	0.0000	0.0366	0.0365	0.6973
29-SEP-2020	BILENERGY	0.79	0.83	-0.0494	0.0513	0.0513	0.9801
29-SEP-2020	BINDALAGRO	11.69	12.03	-0.0287	0.0351	0.0350	0.6687
29-SEP-2020	BIOCON	455.50	450.40	0.0113	0.0356	0.0355	0.6782
29-SEP-2020	BIOFILCHEM	51.70	49.25	0.0485	0.0596	0.0595	1.1367
29-SEP-2020	BIRLACABLE	52.35	53.45	-0.0208	0.0434	0.0433	0.8272
29-SEP-2020	BIRLACORPN	671.50	656.10	0.0232	0.0377	0.0377	0.7203
29-SEP-2020	BIRLAMONEY	39.40	39.90	-0.0126	0.0408	0.0407	0.7776
29-SEP-2020	BIRLATYRE	20.75	21.30	-0.0262	0.0402	0.0401	0.7661
29-SEP-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	BKMINDST	0.92	0.96	-0.0426	0.0500	0.0499	0.9533
29-SEP-2020	BLBLIMITED	5.80	5.90	-0.0171	0.0474	0.0473	0.9037
29-SEP-2020	BLISSGVS	160.55	151.35	0.0590	0.0318	0.0319	0.6094
29-SEP-2020	BLKASHYAP	6.50	6.75	-0.0377	0.0395	0.0395	0.7546
29-SEP-2020	BLS	90.60	86.85	0.0423	0.0429	0.0429	0.8196
29-SEP-2020	BLUEDART	3169.30	2961.40	0.0678	0.0262	0.0265	0.5063
29-SEP-2020	BLUESTARCO	646.60	650.65	-0.0062	0.0228	0.0227	0.4337
29-SEP-2020	BODALCHEM	68.05	68.00	0.0007	0.0348	0.0347	0.6629
29-SEP-2020	BOMDYEING	64.25	64.15	0.0016	0.0379	0.0378	0.7222
29-SEP-2020	BOROLTD	146.95	148.65	-0.0115	0.0169	0.0168	0.3210
29-SEP-2020	BORORENEW	72.85	74.80	-0.0264	0.0398	0.0398	0.7604
29-SEP-2020	BOSCHLTD	13645.65	13490.55	0.0114	0.0265	0.0265	0.5063
29-SEP-2020	BPCL	386.55	385.15	0.0036	0.0309	0.0309	0.5903
29-SEP-2020	BPL	17.50	17.60	-0.0057	0.0390	0.0389	0.7432
29-SEP-2020	BRFL	9.87	10.10	-0.0230	0.0371	0.0371	0.7088
29-SEP-2020	BRIGADE	162.75	162.30	0.0028	0.0313	0.0312	0.5961
29-SEP-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	BRITANNIA	3736.75	3737.25	-0.0001	0.0243	0.0242	0.4623
29-SEP-2020	BRNL	30.90	30.40	0.0163	0.0308	0.0307	0.5865
29-SEP-2020	BROOKS	68.75	65.35	0.0507	0.0411	0.0412	0.7871
29-SEP-2020	BSE	541.85	549.20	-0.0135	0.0248	0.0247	0.4719
29-SEP-2020	BSELINFRA	1.00	1.05	-0.0488	0.0413	0.0413	0.7890
29-SEP-2020	BSL	24.55	24.65	-0.0041	0.0348	0.0347	0.6629
29-SEP-2020	BSLGOLDETF	4604.95	4536.44	0.0150	0.0136	0.0136	0.2598
29-SEP-2020	BSLNIFTY	123.28	123.08	0.0016	0.0215	0.0215	0.4108
29-SEP-2020	BSOFT	199.45	198.35	0.0055	0.0378	0.0377	0.7203
29-SEP-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	BURNPUR	1.37	1.39	-0.0145	0.0395	0.0395	0.7546
29-SEP-2020	BUTTERFLY	270.50	257.65	0.0487	0.0396	0.0396	0.7566
29-SEP-2020	BVCL	13.15	14.30	-0.0838	0.0448	0.0451	0.8616
29-SEP-2020	BYKE	13.58	13.75	-0.0124	0.0404	0.0403	0.7699
29-SEP-2020	CADILAHC	387.80	390.60	-0.0072	0.0229	0.0228	0.4356
29-SEP-2020	CALSOFT	7.98	7.50	0.0620	0.0391	0.0393	0.7508
29-SEP-2020	CAMLINFINE	109.30	107.30	0.0185	0.0342	0.0342	0.6534
29-SEP-2020	CANBK	89.40	91.00	-0.0177	0.0333	0.0333	0.6362
29-SEP-2020	CANDC	2.10	2.10	0.0000	0.0757	0.0755	1.4424
29-SEP-2020	CANFINHOME	422.05	418.60	0.0082	0.0295	0.0294	0.5617
29-SEP-2020	CANTABIL	324.95	323.95	0.0031	0.0309	0.0308	0.5884
29-SEP-2020	CAPACITE	120.65	119.95	0.0058	0.0343	0.0342	0.6534
29-SEP-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	CAPLIPOINT	558.15	575.95	-0.0314	0.0402	0.0402	0.7680
29-SEP-2020	CAPTRUST	59.40	60.55	-0.0192	0.0581	0.0580	1.1081
29-SEP-2020	CARBORUNIV	260.85	260.45	0.0015	0.0228	0.0227	0.4337
29-SEP-2020	CAREERP	163.55	165.40	-0.0112	0.0381	0.0380	0.7260
29-SEP-2020	CARERATING	351.95	352.95	-0.0028	0.0294	0.0293	0.5598
29-SEP-2020	CASTEXTECH	0.30	0.35	-0.1542	0.0893	0.0897	1.7137
29-SEP-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	CASTROLIND	109.85	109.50	0.0032	0.0251	0.0250	0.4776
29-SEP-2020	CCHHL	2.82	2.80	0.0071	0.0308	0.0308	0.5884
29-SEP-2020	CCL	267.60	265.70	0.0071	0.0251	0.0250	0.4776
29-SEP-2020	CDSL	485.95	493.50	-0.0154	0.0294	0.0293	0.5598
29-SEP-2020	CEATLTD	994.95	947.25	0.0491	0.0244	0.0246	0.4700
29-SEP-2020	CEBBCO	15.85	17.70	-0.1104	0.0417	0.0424	0.8101
29-SEP-2020	CELEBRITY	4.70	4.74	-0.0085	0.0375	0.0374	0.7145
29-SEP-2020	CENTENKA	174.80	174.15	0.0037	0.0276	0.0275	0.5254
29-SEP-2020	CENTEXT	3.45	3.52	-0.0201	0.0467	0.0466	0.8903
29-SEP-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	CENTRALBK	15.80	16.05	-0.0157	0.0301	0.0301	0.5751
29-SEP-2020	CENTRUM	15.55	15.85	-0.0191	0.0344	0.0344	0.6572
29-SEP-2020	CENTUM	292.75	310.70	-0.0595	0.0361	0.0363	0.6935
29-SEP-2020	CENTURYPLY	164.10	166.85	-0.0166	0.0290	0.0289	0.5521
29-SEP-2020	CENTURYTEX	334.00	333.90	0.0003	0.0354	0.0353	0.6744
29-SEP-2020	CERA	2289.05	2293.00	-0.0017	0.0232	0.0231	0.4413
29-SEP-2020	CEREBRAINT	28.75	29.30	-0.0189	0.0268	0.0268	0.5120
29-SEP-2020	CESC	617.75	624.25	-0.0105	0.0240	0.0240	0.4585
29-SEP-2020	CESCVENT	234.15	232.80	0.0058	0.0350	0.0349	0.6668
29-SEP-2020	CGCL	223.10	227.90	-0.0213	0.0328	0.0327	0.6247
29-SEP-2020	CGPOWER	22.95	21.90	0.0468	0.0431	0.0431	0.8234
29-SEP-2020	CHALET	139.90	141.80	-0.0135	0.0304	0.0304	0.5808
29-SEP-2020	CHAMBLFERT	155.05	153.70	0.0087	0.0254	0.0254	0.4853
29-SEP-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	CHEMBOND	150.35	153.95	-0.0237	0.0309	0.0309	0.5903
29-SEP-2020	CHEMFAB	138.20	139.95	-0.0126	0.0340	0.0340	0.6496
29-SEP-2020	CHENNPETRO	71.25	70.10	0.0163	0.0311	0.0310	0.5923
29-SEP-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	CHOLAFIN	251.80	248.85	0.0118	0.0427	0.0426	0.8139
29-SEP-2020	CHOLAHLDNG	402.80	406.00	-0.0079	0.0262	0.0261	0.4986
29-SEP-2020	CHROMATIC	0.70	0.72	-0.0282	0.0623	0.0622	1.1883
29-SEP-2020	CIGNITITEC	401.20	401.30	-0.0002	0.0324	0.0323	0.6171
29-SEP-2020	CIMMCO	20.00	19.55	0.0228	0.0387	0.0386	0.7375
29-SEP-2020	CINELINE	28.10	28.35	-0.0089	0.0411	0.0410	0.7833
29-SEP-2020	CINEVISTA	6.23	6.23	0.0000	0.0358	0.0357	0.6820
29-SEP-2020	CIPLA	762.35	774.80	-0.0162	0.0236	0.0236	0.4509
29-SEP-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	CLEDUCATE	68.90	69.55	-0.0094	0.0339	0.0338	0.6457
29-SEP-2020	CLNINDIA	334.70	334.55	0.0004	0.0345	0.0344	0.6572
29-SEP-2020	CMICABLES	33.75	34.55	-0.0234	0.0364	0.0364	0.6954
29-SEP-2020	CNOVAPETRO	6.00	6.43	-0.0692	0.0529	0.0530	1.0126
29-SEP-2020	COALINDIA	117.65	120.00	-0.0198	0.0225	0.0225	0.4299
29-SEP-2020	COCHINSHIP	327.10	332.40	-0.0161	0.0265	0.0265	0.5063
29-SEP-2020	COFORGE	2330.75	2383.95	-0.0226	0.0363	0.0363	0.6935
29-SEP-2020	COLPAL	1418.10	1440.90	-0.0159	0.0209	0.0209	0.3993
29-SEP-2020	COMPINFO	16.50	15.54	0.0599	0.0418	0.0419	0.8005
29-SEP-2020	COMPUSOFT	7.90	7.76	0.0179	0.0335	0.0335	0.6400
29-SEP-2020	CONCOR	374.90	380.30	-0.0143	0.0279	0.0278	0.5311
29-SEP-2020	CONFIPET	20.90	20.55	0.0169	0.0403	0.0403	0.7699
29-SEP-2020	CONSOFINVT	31.05	32.15	-0.0348	0.0407	0.0407	0.7776
29-SEP-2020	CONTROLPR	239.50	241.05	-0.0065	0.0605	0.0603	1.1520
29-SEP-2020	CORALFINAC	21.65	21.35	0.0140	0.0420	0.0419	0.8005
29-SEP-2020	CORDSCABLE	39.00	39.30	-0.0077	0.0333	0.0332	0.6343
29-SEP-2020	COROMANDEL	793.20	801.70	-0.0107	0.0232	0.0232	0.4432
29-SEP-2020	COSMOFILMS	415.90	415.35	0.0013	0.0328	0.0328	0.6266
29-SEP-2020	COUNCODOS	1.20	1.20	0.0000	0.0551	0.0550	1.0508
29-SEP-2020	COX&KINGS	1.32	1.26	0.0465	0.0445	0.0445	0.8502
29-SEP-2020	CPSEETF	16.61	16.84	-0.0138	0.0179	0.0179	0.3420
29-SEP-2020	CREATIVE	120.00	118.85	0.0096	0.0247	0.0247	0.4719
29-SEP-2020	CREATIVEYE	3.85	4.22	-0.0918	0.0831	0.0831	1.5876
29-SEP-2020	CREDITACC	722.10	701.65	0.0287	0.0331	0.0331	0.6324
29-SEP-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	CREST	81.45	82.00	-0.0067	0.0418	0.0417	0.7967
29-SEP-2020	CRISIL	1772.95	1750.40	0.0128	0.0216	0.0216	0.4127
29-SEP-2020	CROMPTON	279.05	260.30	0.0696	0.0209	0.0214	0.4088
29-SEP-2020	CSBBANK	228.40	230.15	-0.0076	0.0287	0.0286	0.5464
29-SEP-2020	CTE	24.25	23.80	0.0187	0.0424	0.0423	0.8081
29-SEP-2020	CUB	136.15	135.65	0.0037	0.0289	0.0288	0.5502
29-SEP-2020	CUBEXTUB	11.50	11.80	-0.0258	0.0447	0.0446	0.8521
29-SEP-2020	CUMMINSIND	445.20	446.35	-0.0026	0.0206	0.0205	0.3917
29-SEP-2020	CUPID	217.00	221.40	-0.0201	0.0373	0.0373	0.7126
29-SEP-2020	CYBERTECH	60.45	62.30	-0.0301	0.0424	0.0424	0.8101
29-SEP-2020	CYIENT	394.30	392.50	0.0046	0.0261	0.0260	0.4967
29-SEP-2020	DAAWAT	52.95	52.80	0.0028	0.0383	0.0382	0.7298
29-SEP-2020	DABUR	497.20	503.25	-0.0121	0.0169	0.0169	0.3229
29-SEP-2020	DALBHARAT	786.20	775.20	0.0141	0.0278	0.0277	0.5292
29-SEP-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	DALMIASUG	126.40	128.45	-0.0161	0.0390	0.0390	0.7451
29-SEP-2020	DAMODARIND	24.20	23.05	0.0487	0.0387	0.0388	0.7413
29-SEP-2020	DATAMATICS	75.80	78.95	-0.0407	0.0372	0.0373	0.7126
29-SEP-2020	DBCORP	77.60	77.55	0.0006	0.0240	0.0239	0.4566
29-SEP-2020	DBL	339.70	344.95	-0.0153	0.0346	0.0345	0.6591
29-SEP-2020	DBREALTY	6.65	6.75	-0.0149	0.0365	0.0364	0.6954
29-SEP-2020	DBSTOCKBRO	9.23	9.00	0.0252	0.0540	0.0538	1.0278
29-SEP-2020	DCAL	156.50	159.80	-0.0209	0.0411	0.0410	0.7833
29-SEP-2020	DCBBANK	79.25	81.90	-0.0329	0.0300	0.0300	0.5731
29-SEP-2020	DCM	18.85	19.15	-0.0158	0.0337	0.0337	0.6438
29-SEP-2020	DCMFINSERV	1.10	1.10	0.0000	0.0892	0.0890	1.7003
29-SEP-2020	DCMNVL	23.90	24.95	-0.0430	0.0362	0.0363	0.6935
29-SEP-2020	DCMSHRIRAM	361.85	369.05	-0.0197	0.0309	0.0309	0.5903
29-SEP-2020	DCW	15.25	15.16	0.0059	0.0395	0.0394	0.7527
29-SEP-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	DECCANCE	285.80	280.50	0.0187	0.0307	0.0307	0.5865
29-SEP-2020	DEEPAK-RE	20.60	22.75	-0.0993	0.0009	0.0071	0.1356
29-SEP-2020	DEEPAKFERT	153.15	152.40	0.0049	0.0365	0.0364	0.6954
29-SEP-2020	DEEPAKNTR	823.70	838.55	-0.0179	0.0352	0.0352	0.6725
29-SEP-2020	DEEPIND	68.85	70.20	-0.0194	0.0347	0.0346	0.6610
29-SEP-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	DELTACORP	111.60	106.75	0.0444	0.0342	0.0342	0.6534
29-SEP-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	DELTAMAGNT	19.05	18.75	0.0159	0.0438	0.0437	0.8349
29-SEP-2020	DEN	70.15	71.05	-0.0127	0.0418	0.0417	0.7967
29-SEP-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	DENORA	211.85	215.65	-0.0178	0.0350	0.0349	0.6668
29-SEP-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	DFMFOODS	348.90	350.30	-0.0040	0.0332	0.0331	0.6324
29-SEP-2020	DGCONTENT	13.50	12.90	0.0455	0.0371	0.0372	0.7107
29-SEP-2020	DHAMPURSUG	135.50	139.60	-0.0298	0.0368	0.0368	0.7031
29-SEP-2020	DHANBANK	12.45	12.80	-0.0277	0.0339	0.0338	0.6457
29-SEP-2020	DHANUKA	736.60	741.80	-0.0070	0.0297	0.0296	0.5655
29-SEP-2020	DHARSUGAR	4.50	4.55	-0.0110	0.0461	0.0460	0.8788
29-SEP-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	DHFL	12.85	13.10	-0.0193	0.0456	0.0456	0.8712
29-SEP-2020	DHUNINV	213.70	215.20	-0.0070	0.0429	0.0428	0.8177
29-SEP-2020	DIAMONDYD	613.70	602.50	0.0184	0.0206	0.0206	0.3936
29-SEP-2020	DIAPOWER	0.80	0.74	0.0780	0.0963	0.0962	1.8379
29-SEP-2020	DICIND	376.45	384.90	-0.0222	0.0269	0.0269	0.5139
29-SEP-2020	DIGISPICE	7.75	7.75	0.0000	0.0396	0.0395	0.7546
29-SEP-2020	DIGJAMLTD	2.84	2.84	0.0000	0.0524	0.0522	0.9973
29-SEP-2020	DISHTV	13.90	13.25	0.0479	0.0484	0.0484	0.9247
29-SEP-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	DIVISLAB	3061.75	3097.05	-0.0115	0.0226	0.0226	0.4318
29-SEP-2020	DIXON	9081.90	9013.20	0.0076	0.0300	0.0299	0.5712
29-SEP-2020	DLF	154.85	157.70	-0.0182	0.0347	0.0347	0.6629
29-SEP-2020	DLINKINDIA	107.70	104.30	0.0321	0.0360	0.0360	0.6878
29-SEP-2020	DMART	2133.25	2108.35	0.0117	0.0232	0.0232	0.4432
29-SEP-2020	DNAMEDIA	0.50	0.55	-0.0953	0.0932	0.0932	1.7806
29-SEP-2020	DOLAT	51.15	50.30	0.0168	0.0341	0.0341	0.6515
29-SEP-2020	DOLLAR	137.50	139.55	-0.0148	0.0310	0.0309	0.5903
29-SEP-2020	DONEAR	25.85	25.85	0.0000	0.0303	0.0303	0.5789
29-SEP-2020	DPSCLTD	13.80	13.75	0.0036	0.0454	0.0453	0.8655
29-SEP-2020	DPWIRES	60.00	59.45	0.0092	0.0382	0.0382	0.7298
29-SEP-2020	DQE	1.30	1.26	0.0313	0.0436	0.0435	0.8311
29-SEP-2020	DREDGECORP	259.05	261.40	-0.0090	0.0347	0.0347	0.6629
29-SEP-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	DRREDDY	5084.20	5129.75	-0.0089	0.0206	0.0206	0.3936
29-SEP-2020	DSSL	30.15	29.00	0.0389	0.0395	0.0395	0.7546
29-SEP-2020	DTIL	248.45	251.15	-0.0108	0.0305	0.0304	0.5808
29-SEP-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	DUCON	3.86	3.96	-0.0256	0.0388	0.0388	0.7413
29-SEP-2020	DVL	53.50	53.20	0.0056	0.0288	0.0287	0.5483
29-SEP-2020	DWARKESH	27.65	27.95	-0.0108	0.0393	0.0392	0.7489
29-SEP-2020	DYNAMATECH	720.65	722.25	-0.0022	0.0329	0.0328	0.6266
29-SEP-2020	DYNPRO	244.55	256.80	-0.0489	0.0380	0.0381	0.7279
29-SEP-2020	EASTSILK	1.15	1.06	0.0815	0.0706	0.0707	1.3507
29-SEP-2020	EASUNREYRL	2.55	2.65	-0.0385	0.0405	0.0405	0.7738
29-SEP-2020	EBANK	2349.85	2349.85	0.0000	0.0422	0.0421	0.8043
29-SEP-2020	EBBETF0423	1084.99	1084.13	0.0008	0.0017	0.0017	0.0325
29-SEP-2020	EBBETF0425	993.51	993.79	-0.0003	0.0007	0.0007	0.0134
29-SEP-2020	EBBETF0430	1097.99	1101.63	-0.0033	0.0029	0.0029	0.0554
29-SEP-2020	EBBETF0431	988.01	991.77	-0.0038	0.0014	0.0014	0.0267
29-SEP-2020	EBIXFOREX	380.15	396.20	-0.0414	0.0332	0.0332	0.6343
29-SEP-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ECLERX	713.70	714.00	-0.0004	0.0344	0.0343	0.6553
29-SEP-2020	EDELWEISS	59.15	57.35	0.0309	0.0419	0.0418	0.7986
29-SEP-2020	EDUCOMP	2.91	2.88	0.0104	0.0489	0.0487	0.9304
29-SEP-2020	EICHERMOT	2198.50	2181.00	0.0080	0.0277	0.0277	0.5292
29-SEP-2020	EIDPARRY	275.05	277.75	-0.0098	0.0344	0.0343	0.6553
29-SEP-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	EIH-RE	17.10	22.45	-0.2722	0.0000	0.0192	0.3668
29-SEP-2020	EIHAHOTELS	238.05	237.10	0.0040	0.0296	0.0295	0.5636
29-SEP-2020	EIHOTEL	81.85	82.65	-0.0097	0.0319	0.0318	0.6075
29-SEP-2020	EIMCOELECO	325.15	325.35	-0.0006	0.0297	0.0296	0.5655
29-SEP-2020	EKC	27.40	26.95	0.0166	0.0381	0.0381	0.7279
29-SEP-2020	ELECON	25.40	26.30	-0.0348	0.0378	0.0378	0.7222
29-SEP-2020	ELECTCAST	20.45	18.50	0.1002	0.0323	0.0330	0.6305
29-SEP-2020	ELECTHERM	101.60	100.90	0.0069	0.0426	0.0425	0.8120
29-SEP-2020	ELGIEQUIP	119.10	121.85	-0.0228	0.0286	0.0286	0.5464
29-SEP-2020	ELGIRUBCO	17.25	17.25	0.0000	0.0365	0.0364	0.6954
29-SEP-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	EMAMILTD	351.35	355.00	-0.0103	0.0306	0.0305	0.5827
29-SEP-2020	EMAMIPAP	67.20	66.80	0.0060	0.0245	0.0244	0.4662
29-SEP-2020	EMAMIREAL	42.60	43.30	-0.0163	0.0374	0.0373	0.7126
29-SEP-2020	EMBASSY	362.09	366.26	-0.0115	0.0196	0.0196	0.3745
29-SEP-2020	EMCO	1.40	1.41	-0.0071	0.0979	0.0976	1.8646
29-SEP-2020	EMKAY	59.15	57.25	0.0326	0.0398	0.0397	0.7585
29-SEP-2020	EMMBI	83.20	84.35	-0.0137	0.0324	0.0324	0.6190
29-SEP-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ENDURANCE	1109.30	1086.65	0.0206	0.0290	0.0290	0.5540
29-SEP-2020	ENERGYDEV	5.34	5.02	0.0618	0.0377	0.0379	0.7241
29-SEP-2020	ENGINERSIN	64.60	64.70	-0.0015	0.0253	0.0252	0.4814
29-SEP-2020	ENIL	150.75	156.45	-0.0371	0.0301	0.0302	0.5770
29-SEP-2020	EQ30	340.00	332.00	0.0238	0.0274	0.0274	0.5235
29-SEP-2020	EQUITAS	50.65	52.05	-0.0273	0.0410	0.0409	0.7814
29-SEP-2020	ERIS	530.75	536.40	-0.0106	0.0245	0.0245	0.4681
29-SEP-2020	EROSMEDIA	21.20	20.90	0.0143	0.0409	0.0408	0.7795
29-SEP-2020	ESABINDIA	1369.10	1341.35	0.0205	0.0290	0.0290	0.5540
29-SEP-2020	ESCORTS	1313.65	1295.60	0.0138	0.0338	0.0337	0.6438
29-SEP-2020	ESSARSHPNG	8.40	8.67	-0.0316	0.0342	0.0342	0.6534
29-SEP-2020	ESSELPACK	249.00	250.00	-0.0040	0.0310	0.0309	0.5903
29-SEP-2020	ESTER	74.15	75.60	-0.0194	0.0354	0.0353	0.6744
29-SEP-2020	EUROCERA	3.17	3.02	0.0485	0.1225	0.1223	2.3365
29-SEP-2020	EUROMULTI	2.10	1.91	0.0948	0.1229	0.1228	2.3461
29-SEP-2020	EUROTEXIND	8.89	8.89	0.0000	0.1268	0.1265	2.4168
29-SEP-2020	EVEREADY	145.55	145.80	-0.0017	0.0310	0.0310	0.5923
29-SEP-2020	EVERESTIND	201.30	206.80	-0.0270	0.0401	0.0401	0.7661
29-SEP-2020	EXCEL	1.05	1.05	0.0000	0.0469	0.0467	0.8922
29-SEP-2020	EXCELINDUS	950.40	955.60	-0.0055	0.0341	0.0340	0.6496
29-SEP-2020	EXIDEIND	164.25	164.15	0.0006	0.0224	0.0223	0.4260
29-SEP-2020	EXPLEOSOL	526.50	523.40	0.0059	0.0317	0.0316	0.6037
29-SEP-2020	FACT	46.00	47.35	-0.0289	0.0363	0.0362	0.6916
29-SEP-2020	FAIRCHEM	553.20	545.40	0.0142	0.0316	0.0316	0.6037
29-SEP-2020	FCL	31.90	32.20	-0.0094	0.0394	0.0393	0.7508
29-SEP-2020	FCONSUMER	8.95	8.66	0.0329	0.0383	0.0382	0.7298
29-SEP-2020	FCSSOFT	0.41	0.41	0.0000	0.1249	0.1246	2.3805
29-SEP-2020	FDC	365.40	365.40	0.0000	0.0286	0.0286	0.5464
29-SEP-2020	FEDERALBNK	49.20	50.50	-0.0261	0.0348	0.0347	0.6629
29-SEP-2020	FEL	13.45	12.85	0.0456	0.0404	0.0404	0.7718
29-SEP-2020	FELDVR	15.50	14.90	0.0395	0.0392	0.0392	0.7489
29-SEP-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	FIEMIND	569.40	586.10	-0.0289	0.0366	0.0365	0.6973
29-SEP-2020	FILATEX	24.50	24.95	-0.0182	0.0374	0.0373	0.7126
29-SEP-2020	FINCABLES	279.65	280.00	-0.0013	0.0280	0.0279	0.5330
29-SEP-2020	FINEORG	2717.50	2718.40	-0.0003	0.0304	0.0304	0.5808
29-SEP-2020	FINPIPE	503.05	506.90	-0.0076	0.0273	0.0273	0.5216
29-SEP-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	FLEXITUFF	10.64	11.16	-0.0477	0.0761	0.0760	1.4520
29-SEP-2020	FLFL	93.90	92.65	0.0134	0.0354	0.0354	0.6763
29-SEP-2020	FLUOROCHEM	497.95	504.30	-0.0127	0.0299	0.0299	0.5712
29-SEP-2020	FMGOETZE	396.40	377.90	0.0478	0.0328	0.0329	0.6286
29-SEP-2020	FMNL	16.75	17.40	-0.0381	0.0441	0.0441	0.8425
29-SEP-2020	FORCEMOT	1075.50	1087.70	-0.0113	0.0270	0.0269	0.5139
29-SEP-2020	FORTIS	136.30	137.10	-0.0059	0.0193	0.0193	0.3687
29-SEP-2020	FOSECOIND	1247.95	1239.80	0.0066	0.0257	0.0256	0.4891
29-SEP-2020	FRETAIL	94.80	90.80	0.0431	0.0416	0.0416	0.7948
29-SEP-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	FSC	110.30	109.70	0.0055	0.0333	0.0332	0.6343
29-SEP-2020	FSL	72.00	73.45	-0.0199	0.0349	0.0348	0.6649
29-SEP-2020	GABRIEL	105.70	106.10	-0.0038	0.0367	0.0366	0.6992
29-SEP-2020	GAEL	224.00	216.90	0.0322	0.0367	0.0367	0.7012
29-SEP-2020	GAIL	87.50	88.20	-0.0080	0.0264	0.0263	0.5025
29-SEP-2020	GAL	3.00	3.10	-0.0328	0.0444	0.0444	0.8483
29-SEP-2020	GALAXYSURF	1805.10	1835.65	-0.0168	0.0241	0.0240	0.4585
29-SEP-2020	GALLANTT	31.80	32.40	-0.0187	0.0356	0.0355	0.6782
29-SEP-2020	GALLISPAT	27.10	27.35	-0.0092	0.0414	0.0413	0.7890
29-SEP-2020	GAMMNINFRA	0.65	0.65	0.0000	0.0779	0.0777	1.4845
29-SEP-2020	GANDHITUBE	209.60	205.20	0.0212	0.0261	0.0261	0.4986
29-SEP-2020	GANECOS	259.00	255.55	0.0134	0.0358	0.0357	0.6820
29-SEP-2020	GANESHHOUC	27.70	27.55	0.0054	0.0359	0.0358	0.6840
29-SEP-2020	GANGESSECU	47.65	40.30	0.1675	0.0425	0.0440	0.8406
29-SEP-2020	GARDENSILK	10.00	10.35	-0.0344	0.0364	0.0364	0.6954
29-SEP-2020	GARFIBRES	2137.00	2112.10	0.0117	0.0286	0.0285	0.5445
29-SEP-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	GATI	57.05	49.55	0.1409	0.0344	0.0357	0.6820
29-SEP-2020	GAYAHWS	0.40	0.40	0.0000	0.0824	0.0822	1.5704
29-SEP-2020	GAYAPROJ	17.70	17.30	0.0229	0.0377	0.0377	0.7203
29-SEP-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	GDL	92.80	92.20	0.0065	0.0301	0.0300	0.5731
29-SEP-2020	GEECEE	64.65	65.05	-0.0062	0.0338	0.0338	0.6457
29-SEP-2020	GEEKAYWIRE	86.60	86.60	0.0000	0.0251	0.0250	0.4776
29-SEP-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	GENESYS	61.00	59.70	0.0215	0.0408	0.0407	0.7776
29-SEP-2020	GENUSPAPER	5.00	5.00	0.0000	0.0417	0.0416	0.7948
29-SEP-2020	GENUSPOWER	28.00	27.20	0.0290	0.0319	0.0318	0.6075
29-SEP-2020	GEOJITFSL	39.15	39.60	-0.0114	0.0378	0.0378	0.7222
29-SEP-2020	GEPIL	425.70	423.35	0.0055	0.0254	0.0253	0.4834
29-SEP-2020	GESHIP	239.65	242.70	-0.0126	0.0320	0.0319	0.6094
29-SEP-2020	GET&D	88.95	88.35	0.0068	0.0335	0.0334	0.6381
29-SEP-2020	GFLLIMITED	92.65	86.80	0.0652	0.0341	0.0343	0.6553
29-SEP-2020	GFSTEELS	2.70	2.65	0.0187	0.0916	0.0914	1.7462
29-SEP-2020	GHCL	161.65	160.30	0.0084	0.0312	0.0311	0.5942
29-SEP-2020	GICHSGFIN	95.10	96.65	-0.0162	0.0349	0.0349	0.6668
29-SEP-2020	GICRE	122.80	125.45	-0.0214	0.0314	0.0313	0.5980
29-SEP-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	GILLANDERS	27.55	28.45	-0.0321	0.0348	0.0348	0.6649
29-SEP-2020	GILLETTE	5373.10	5409.25	-0.0067	0.0150	0.0149	0.2847
29-SEP-2020	GINNIFILA	11.84	11.65	0.0162	0.0415	0.0414	0.7909
29-SEP-2020	GIPCL	69.65	70.05	-0.0057	0.0244	0.0243	0.4643
29-SEP-2020	GISOLUTION	2.77	2.77	0.0000	0.0868	0.0866	1.6545
29-SEP-2020	GKWLIMITED	483.60	491.00	-0.0152	0.0313	0.0312	0.5961
29-SEP-2020	GLAXO	1574.15	1576.85	-0.0017	0.0191	0.0190	0.3630
29-SEP-2020	GLENMARK	485.70	495.60	-0.0202	0.0342	0.0342	0.6534
29-SEP-2020	GLFL	2.78	2.90	-0.0423	0.1622	0.1618	3.0912
29-SEP-2020	GLOBALVECT	49.55	51.30	-0.0347	0.0473	0.0473	0.9037
29-SEP-2020	GLOBOFFS	5.85	5.70	0.0260	0.0491	0.0490	0.9361
29-SEP-2020	GLOBUSSPR	280.15	290.40	-0.0359	0.0359	0.0359	0.6859
29-SEP-2020	GMBREW	395.20	395.00	0.0005	0.0308	0.0307	0.5865
29-SEP-2020	GMDCLTD	42.40	42.55	-0.0035	0.0272	0.0271	0.5177
29-SEP-2020	GMMPFAUDLR	3798.40	3615.20	0.0494	0.0382	0.0383	0.7317
29-SEP-2020	GMRINFRA	23.00	23.80	-0.0342	0.0285	0.0285	0.5445
29-SEP-2020	GNA	226.20	223.05	0.0140	0.0348	0.0347	0.6629
29-SEP-2020	GNFC	209.95	210.90	-0.0045	0.0306	0.0305	0.5827
29-SEP-2020	GOACARBON	206.70	206.70	0.0000	0.0351	0.0350	0.6687
29-SEP-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	GOCLCORP	182.70	185.05	-0.0128	0.0318	0.0317	0.6056
29-SEP-2020	GODFRYPHLP	916.70	922.10	-0.0059	0.0275	0.0275	0.5254
29-SEP-2020	GODREJAGRO	509.10	508.80	0.0006	0.0253	0.0253	0.4834
29-SEP-2020	GODREJCP	705.40	713.25	-0.0111	0.0223	0.0223	0.4260
29-SEP-2020	GODREJIND	408.60	412.90	-0.0105	0.0207	0.0207	0.3955
29-SEP-2020	GODREJPROP	879.15	889.45	-0.0116	0.0314	0.0313	0.5980
29-SEP-2020	GOENKA	0.60	0.60	0.0000	0.1336	0.1333	2.5467
29-SEP-2020	GOKEX	62.60	60.10	0.0408	0.0427	0.0426	0.8139
29-SEP-2020	GOKUL	12.80	13.30	-0.0383	0.0354	0.0354	0.6763
29-SEP-2020	GOKULAGRO	13.60	13.45	0.0111	0.0390	0.0389	0.7432
29-SEP-2020	GOLDBEES	44.15	43.31	0.0192	0.0112	0.0112	0.2140
29-SEP-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	GOLDENTOBC	20.10	21.00	-0.0438	0.0320	0.0321	0.6133
29-SEP-2020	GOLDIAM	126.15	127.90	-0.0138	0.0355	0.0354	0.6763
29-SEP-2020	GOLDSHARE	4548.95	4508.35	0.0090	0.0109	0.0109	0.2082
29-SEP-2020	GOLDTECH	8.50	8.65	-0.0175	0.0406	0.0406	0.7757
29-SEP-2020	GOODLUCK	39.00	39.25	-0.0064	0.0388	0.0387	0.7394
29-SEP-2020	GPIL	305.65	296.20	0.0314	0.0415	0.0414	0.7909
29-SEP-2020	GPPL	83.55	84.50	-0.0113	0.0261	0.0261	0.4986
29-SEP-2020	GPTINFRA	27.85	28.25	-0.0143	0.0450	0.0449	0.8578
29-SEP-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	GRANULES	389.95	399.90	-0.0252	0.0353	0.0353	0.6744
29-SEP-2020	GRAPHITE	196.30	192.10	0.0216	0.0329	0.0329	0.6286
29-SEP-2020	GRASIM	721.45	734.20	-0.0175	0.0280	0.0280	0.5349
29-SEP-2020	GRAVITA	50.10	50.65	-0.0109	0.0340	0.0340	0.6496
29-SEP-2020	GREAVESCOT	73.55	74.20	-0.0088	0.0250	0.0249	0.4757
29-SEP-2020	GREENLAM	722.75	712.20	0.0147	0.0271	0.0271	0.5177
29-SEP-2020	GREENPANEL	46.40	45.55	0.0185	0.0284	0.0283	0.5407
29-SEP-2020	GREENPLY	85.25	86.65	-0.0163	0.0288	0.0287	0.5483
29-SEP-2020	GREENPOWER	1.87	1.83	0.0216	0.0378	0.0377	0.7203
29-SEP-2020	GRINDWELL	517.20	526.95	-0.0187	0.0191	0.0191	0.3649
29-SEP-2020	GROBTEA	528.80	523.00	0.0110	0.0429	0.0428	0.8177
29-SEP-2020	GRPLTD	722.50	709.30	0.0184	0.0355	0.0354	0.6763
29-SEP-2020	GRSE	191.35	183.50	0.0419	0.0322	0.0322	0.6152
29-SEP-2020	GSCLCEMENT	26.65	27.05	-0.0149	0.0357	0.0357	0.6820
29-SEP-2020	GSFC	60.40	60.00	0.0066	0.0266	0.0266	0.5082
29-SEP-2020	GSPL	202.50	196.75	0.0288	0.0227	0.0227	0.4337
29-SEP-2020	GSS	30.50	30.95	-0.0146	0.0417	0.0416	0.7948
29-SEP-2020	GTL	3.05	2.79	0.0891	0.0549	0.0551	1.0527
29-SEP-2020	GTLINFRA	0.68	0.67	0.0148	0.0666	0.0665	1.2705
29-SEP-2020	GTNIND	8.10	8.05	0.0062	0.0403	0.0402	0.7680
29-SEP-2020	GTNTEX	5.25	5.05	0.0388	0.0491	0.0491	0.9381
29-SEP-2020	GTPL	87.00	87.85	-0.0097	0.0363	0.0362	0.6916
29-SEP-2020	GUFICBIO	92.40	81.35	0.1274	0.0390	0.0400	0.7642
29-SEP-2020	GUJALKALI	339.00	330.85	0.0243	0.0333	0.0332	0.6343
29-SEP-2020	GUJAPOLLO	206.75	204.50	0.0109	0.0430	0.0429	0.8196
29-SEP-2020	GUJGASLTD	309.85	302.00	0.0257	0.0237	0.0237	0.4528
29-SEP-2020	GUJRAFFIA	12.25	12.26	-0.0008	0.0521	0.0520	0.9935
29-SEP-2020	GULFOILLUB	669.00	667.35	0.0025	0.0280	0.0280	0.5349
29-SEP-2020	GULFPETRO	37.60	39.00	-0.0366	0.0375	0.0375	0.7164
29-SEP-2020	GULPOLY	54.70	55.00	-0.0055	0.0328	0.0328	0.6266
29-SEP-2020	GVKPIL	3.30	3.15	0.0465	0.0460	0.0460	0.8788
29-SEP-2020	HAL	783.20	778.20	0.0064	0.0306	0.0305	0.5827
29-SEP-2020	HAPPSTMNDS	351.45	367.05	-0.0434	0.0083	0.0088	0.1681
29-SEP-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	HARITASEAT	417.00	411.15	0.0141	0.0277	0.0277	0.5292
29-SEP-2020	HARRMALAYA	90.75	90.60	0.0017	0.0343	0.0343	0.6553
29-SEP-2020	HATHWAY	30.65	30.85	-0.0065	0.0459	0.0457	0.8731
29-SEP-2020	HATSUN	798.70	783.15	0.0197	0.0266	0.0265	0.5063
29-SEP-2020	HAVELLS	666.60	684.50	-0.0265	0.0226	0.0226	0.4318
29-SEP-2020	HAVISHA	0.65	0.65	0.0000	0.0700	0.0698	1.3335
29-SEP-2020	HBANKETF	214.23	216.28	-0.0095	0.0052	0.0052	0.0993
29-SEP-2020	HBLPOWER	16.10	16.30	-0.0123	0.0304	0.0303	0.5789
29-SEP-2020	HBSL	5.50	5.50	0.0000	0.0380	0.0379	0.7241
29-SEP-2020	HCC	5.35	5.46	-0.0204	0.0402	0.0401	0.7661
29-SEP-2020	HCG	118.20	116.85	0.0115	0.0287	0.0287	0.5483
29-SEP-2020	HCL-INSYS	8.05	8.00	0.0062	0.0381	0.0380	0.7260
29-SEP-2020	HCLTECH	812.75	835.25	-0.0273	0.0242	0.0243	0.4643
29-SEP-2020	HDFC	1713.10	1681.50	0.0186	0.0264	0.0263	0.5025
29-SEP-2020	HDFCAMC	2254.90	2252.15	0.0012	0.0265	0.0264	0.5044
29-SEP-2020	HDFCBANK	1062.55	1054.20	0.0079	0.0214	0.0214	0.4088
29-SEP-2020	HDFCLIFE	570.80	581.20	-0.0181	0.0291	0.0291	0.5560
29-SEP-2020	HDFCMFGETF	4527.34	4453.53	0.0164	0.0096	0.0096	0.1834
29-SEP-2020	HDFCNIFETF	1182.00	1178.95	0.0026	0.0190	0.0189	0.3611
29-SEP-2020	HDFCSENETF	4065.00	4069.99	-0.0012	0.0203	0.0202	0.3859
29-SEP-2020	HDIL	4.45	4.23	0.0507	0.0489	0.0489	0.9342
29-SEP-2020	HEG	741.30	748.60	-0.0098	0.0376	0.0375	0.7164
29-SEP-2020	HEIDELBERG	179.35	180.40	-0.0058	0.0258	0.0258	0.4929
29-SEP-2020	HERCULES	89.95	90.95	-0.0111	0.0330	0.0330	0.6305
29-SEP-2020	HERITGFOOD	316.35	321.20	-0.0152	0.0335	0.0334	0.6381
29-SEP-2020	HEROMOTOCO	3174.95	3088.90	0.0275	0.0264	0.0264	0.5044
29-SEP-2020	HESTERBIO	1719.40	1756.85	-0.0215	0.0310	0.0310	0.5923
29-SEP-2020	HEXATRADEX	27.80	28.75	-0.0336	0.0462	0.0461	0.8807
29-SEP-2020	HEXAWARE	466.40	467.50	-0.0024	0.0305	0.0304	0.5808
29-SEP-2020	HFCL	16.45	15.60	0.0531	0.0354	0.0355	0.6782
29-SEP-2020	HGINFRA	190.10	187.20	0.0154	0.0326	0.0326	0.6228
29-SEP-2020	HGS	709.55	715.35	-0.0081	0.0314	0.0313	0.5980
29-SEP-2020	HIKAL	191.35	184.75	0.0351	0.0380	0.0380	0.7260
29-SEP-2020	HIL	1638.10	1649.70	-0.0071	0.0398	0.0397	0.7585
29-SEP-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	HILTON	10.30	9.82	0.0477	0.0372	0.0372	0.7107
29-SEP-2020	HIMATSEIDE	85.15	83.10	0.0244	0.0383	0.0383	0.7317
29-SEP-2020	HINDALCO	176.40	167.70	0.0506	0.0336	0.0337	0.6438
29-SEP-2020	HINDCOMPOS	180.10	181.50	-0.0077	0.0320	0.0319	0.6094
29-SEP-2020	HINDCOPPER	33.85	34.20	-0.0103	0.0333	0.0332	0.6343
29-SEP-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	HINDMOTORS	5.60	5.39	0.0382	0.0378	0.0379	0.7241
29-SEP-2020	HINDNATGLS	26.85	26.45	0.0150	0.0376	0.0375	0.7164
29-SEP-2020	HINDOILEXP	72.75	74.00	-0.0170	0.0328	0.0327	0.6247
29-SEP-2020	HINDPETRO	184.80	184.00	0.0043	0.0313	0.0313	0.5980
29-SEP-2020	HINDUNILVR	2033.20	2063.30	-0.0147	0.0200	0.0200	0.3821
29-SEP-2020	HINDZINC	212.20	209.85	0.0111	0.0222	0.0222	0.4241
29-SEP-2020	HIRECT	124.35	127.75	-0.0270	0.0328	0.0328	0.6266
29-SEP-2020	HISARMETAL	80.20	82.55	-0.0289	0.0427	0.0426	0.8139
29-SEP-2020	HITECH	104.00	106.60	-0.0247	0.0373	0.0373	0.7126
29-SEP-2020	HITECHCORP	82.95	87.10	-0.0488	0.0407	0.0408	0.7795
29-SEP-2020	HITECHGEAR	139.55	133.70	0.0428	0.0348	0.0348	0.6649
29-SEP-2020	HLVLTD	4.85	4.90	-0.0103	0.0385	0.0384	0.7336
29-SEP-2020	HMT	15.25	15.50	-0.0163	0.0320	0.0320	0.6114
29-SEP-2020	HMVL	48.70	48.80	-0.0021	0.0291	0.0290	0.5540
29-SEP-2020	HNDFDS	937.10	926.70	0.0112	0.0272	0.0271	0.5177
29-SEP-2020	HNGSNGBEES	321.66	325.41	-0.0116	0.0215	0.0215	0.4108
29-SEP-2020	HONAUT	32671.45	33046.65	-0.0114	0.0268	0.0267	0.5101
29-SEP-2020	HONDAPOWER	1009.60	1008.20	0.0014	0.0258	0.0258	0.4929
29-SEP-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	HOTELRUGBY	1.50	1.52	-0.0132	0.0794	0.0792	1.5131
29-SEP-2020	HOVS	34.50	35.75	-0.0356	0.0358	0.0358	0.6840
29-SEP-2020	HPL	31.85	31.70	0.0047	0.0310	0.0309	0.5903
29-SEP-2020	HSCL	56.35	55.20	0.0206	0.0403	0.0403	0.7699
29-SEP-2020	HSIL	79.75	80.55	-0.0100	0.0322	0.0321	0.6133
29-SEP-2020	HTMEDIA	14.30	14.10	0.0141	0.0319	0.0318	0.6075
29-SEP-2020	HUBTOWN	10.05	9.95	0.0100	0.0342	0.0341	0.6515
29-SEP-2020	HUDCO	32.75	32.30	0.0138	0.0300	0.0299	0.5712
29-SEP-2020	IBMFNIFTY	120.25	118.89	0.0114	0.0273	0.0272	0.5197
29-SEP-2020	IBREALEST	51.70	53.70	-0.0380	0.0402	0.0402	0.7680
29-SEP-2020	IBULHSGFIN	152.10	155.20	-0.0202	0.0607	0.0606	1.1578
29-SEP-2020	IBULISL	41.70	40.50	0.0292	0.0386	0.0386	0.7375
29-SEP-2020	IBVENTURES	242.90	238.80	0.0170	0.0426	0.0425	0.8120
29-SEP-2020	ICICI500	152.02	152.58	-0.0037	0.0209	0.0209	0.3993
29-SEP-2020	ICICIALPLV	120.40	119.83	0.0047	0.0043	0.0043	0.0822
29-SEP-2020	ICICIB22	24.40	24.70	-0.0122	0.0170	0.0170	0.3248
29-SEP-2020	ICICIBANK	357.05	363.00	-0.0165	0.0317	0.0317	0.6056
29-SEP-2020	ICICIBANKN	212.92	215.79	-0.0134	0.0230	0.0230	0.4394
29-SEP-2020	ICICIBANKP	117.05	118.39	-0.0114	0.0237	0.0237	0.4528
29-SEP-2020	ICICIGI	1250.50	1268.50	-0.0143	0.0283	0.0282	0.5388
29-SEP-2020	ICICIGOLD	44.83	44.12	0.0160	0.0107	0.0108	0.2063
29-SEP-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
29-SEP-2020	ICICILOVOL	95.41	95.79	-0.0040	0.0165	0.0165	0.3152
29-SEP-2020	ICICIM150	65.10	64.87	0.0035	0.0231	0.0231	0.4413
29-SEP-2020	ICICIMCAP	64.22	64.56	-0.0053	0.0195	0.0195	0.3725
29-SEP-2020	ICICINF100	122.45	121.97	0.0039	0.0218	0.0218	0.4165
29-SEP-2020	ICICINIFTY	118.81	118.97	-0.0013	0.0183	0.0182	0.3477
29-SEP-2020	ICICINV20	58.12	57.99	0.0022	0.0196	0.0195	0.3725
29-SEP-2020	ICICINXT50	27.12	27.43	-0.0114	0.0166	0.0166	0.3171
29-SEP-2020	ICICIPRULI	423.05	420.45	0.0062	0.0356	0.0355	0.6782
29-SEP-2020	ICICISENSX	408.05	406.57	0.0036	0.0156	0.0155	0.2961
29-SEP-2020	ICICITECH	198.59	198.41	0.0009	0.0060	0.0060	0.1146
29-SEP-2020	ICIL	100.40	100.60	-0.0020	0.0456	0.0455	0.8693
29-SEP-2020	ICRA	2811.45	2799.50	0.0043	0.0187	0.0186	0.3554
29-SEP-2020	IDBI	35.40	35.05	0.0099	0.0382	0.0381	0.7279
29-SEP-2020	IDBIGOLD	4567.55	4526.35	0.0091	0.0203	0.0203	0.3878
29-SEP-2020	IDEA	9.80	10.35	-0.0546	0.0736	0.0735	1.4042
29-SEP-2020	IDFC	32.75	31.80	0.0294	0.0341	0.0341	0.6515
29-SEP-2020	IDFCFIRSTB	30.05	30.40	-0.0116	0.0330	0.0329	0.6286
29-SEP-2020	IDFNIFTYET	118.00	118.49	-0.0041	0.0263	0.0263	0.5025
29-SEP-2020	IEX	209.40	199.80	0.0469	0.0245	0.0247	0.4719
29-SEP-2020	IFBAGRO	330.60	326.90	0.0113	0.0336	0.0335	0.6400
29-SEP-2020	IFBIND	607.25	619.50	-0.0200	0.0350	0.0350	0.6687
29-SEP-2020	IFCI	6.05	6.15	-0.0164	0.0378	0.0377	0.7203
29-SEP-2020	IFGLEXPOR	152.40	157.10	-0.0304	0.0369	0.0368	0.7031
29-SEP-2020	IGARASHI	282.95	286.55	-0.0126	0.0396	0.0396	0.7566
29-SEP-2020	IGL	391.25	403.85	-0.0317	0.0244	0.0244	0.4662
29-SEP-2020	IGPL	326.65	317.05	0.0298	0.0416	0.0416	0.7948
29-SEP-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	IIFL	81.30	80.70	0.0074	0.0366	0.0365	0.6973
29-SEP-2020	IIFLSEC	38.15	37.95	0.0053	0.0517	0.0516	0.9858
29-SEP-2020	IIFLWAM	954.25	977.45	-0.0240	0.0264	0.0264	0.5044
29-SEP-2020	IITL	53.00	53.00	0.0000	0.0386	0.0385	0.7355
29-SEP-2020	IL&FSENGG	4.00	4.00	0.0000	0.0392	0.0391	0.7470
29-SEP-2020	IL&FSTRANS	1.21	1.25	-0.0325	0.0440	0.0440	0.8406
29-SEP-2020	IMAGICAA	3.80	3.94	-0.0362	0.0380	0.0380	0.7260
29-SEP-2020	IMFA	229.50	233.10	-0.0156	0.0312	0.0311	0.5942
29-SEP-2020	IMPAL	550.00	555.00	-0.0090	0.0173	0.0173	0.3305
29-SEP-2020	IMPEXFERRO	0.70	0.70	0.0000	0.0961	0.0959	1.8322
29-SEP-2020	INDBANK	10.00	10.24	-0.0237	0.0403	0.0403	0.7699
29-SEP-2020	INDHOTEL	95.50	96.30	-0.0083	0.0280	0.0279	0.5330
29-SEP-2020	INDIACEM	115.55	116.40	-0.0073	0.0309	0.0309	0.5903
29-SEP-2020	INDIAGLYCO	276.75	279.35	-0.0094	0.0338	0.0337	0.6438
29-SEP-2020	INDIAMART	5097.25	5330.55	-0.0448	0.0349	0.0350	0.6687
29-SEP-2020	INDIANB	56.80	57.60	-0.0140	0.0323	0.0322	0.6152
29-SEP-2020	INDIANCARD	94.80	96.00	-0.0126	0.0315	0.0314	0.5999
29-SEP-2020	INDIANHUME	173.10	172.20	0.0052	0.0343	0.0343	0.6553
29-SEP-2020	INDIGO	1238.85	1275.35	-0.0290	0.0291	0.0291	0.5560
29-SEP-2020	INDIGRID	105.69	105.82	-0.0012	0.0099	0.0099	0.1891
29-SEP-2020	INDINFR	116.75	116.75	0.0000	0.0070	0.0069	0.1318
29-SEP-2020	INDLMETER	14.05	14.50	-0.0315	0.0440	0.0439	0.8387
29-SEP-2020	INDNIPPON	346.60	351.65	-0.0145	0.0358	0.0357	0.6820
29-SEP-2020	INDOCO	260.90	265.15	-0.0162	0.0380	0.0379	0.7241
29-SEP-2020	INDORAMA	23.90	24.25	-0.0145	0.0390	0.0389	0.7432
29-SEP-2020	INDOSOLAR	1.29	1.30	-0.0077	0.0586	0.0585	1.1176
29-SEP-2020	INDOSTAR	280.15	279.80	0.0013	0.0301	0.0300	0.5731
29-SEP-2020	INDOTECH	93.50	95.00	-0.0159	0.0343	0.0342	0.6534
29-SEP-2020	INDOTHAI	16.50	15.65	0.0529	0.0426	0.0427	0.8158
29-SEP-2020	INDOWIND	2.70	2.75	-0.0183	0.0388	0.0387	0.7394
29-SEP-2020	INDRAMEDCO	50.20	51.30	-0.0217	0.0324	0.0324	0.6190
29-SEP-2020	INDSWFTLAB	49.65	47.25	0.0495	0.0348	0.0349	0.6668
29-SEP-2020	INDTERRAIN	30.65	30.30	0.0115	0.0355	0.0354	0.6763
29-SEP-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	INDUSINDBK	536.25	555.10	-0.0345	0.0488	0.0488	0.9323
29-SEP-2020	INEOSSTYRO	500.85	510.35	-0.0188	0.0317	0.0316	0.6037
29-SEP-2020	INFIBEAM	74.05	74.65	-0.0081	0.0466	0.0465	0.8884
29-SEP-2020	INFOBEAN	155.20	162.50	-0.0460	0.0329	0.0330	0.6305
29-SEP-2020	INFOMEDIA	2.65	2.75	-0.0370	0.1430	0.1427	2.7263
29-SEP-2020	INFRABEES	321.15	321.60	-0.0014	0.0181	0.0180	0.3439
29-SEP-2020	INFRATEL	178.75	185.90	-0.0392	0.0393	0.0393	0.7508
29-SEP-2020	INFY	1009.05	1010.40	-0.0013	0.0242	0.0241	0.4604
29-SEP-2020	INGERRAND	596.10	600.00	-0.0065	0.0153	0.0153	0.2923
29-SEP-2020	INOXLEISUR	266.95	270.15	-0.0119	0.0320	0.0319	0.6094
29-SEP-2020	INOXWIND	39.85	39.40	0.0114	0.0389	0.0389	0.7432
29-SEP-2020	INSECTICID	485.65	491.35	-0.0117	0.0326	0.0325	0.6209
29-SEP-2020	INSPIRISYS	28.85	30.30	-0.0490	0.0446	0.0447	0.8540
29-SEP-2020	INTEGRA	2.26	2.26	0.0000	0.2882	0.2874	5.4908
29-SEP-2020	INTELLECT	212.55	205.65	0.0330	0.0378	0.0378	0.7222
29-SEP-2020	INTENTECH	32.35	30.85	0.0475	0.0468	0.0468	0.8941
29-SEP-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	INVENTURE	17.00	17.00	0.0000	0.0314	0.0313	0.5980
29-SEP-2020	IOB	9.35	9.55	-0.0212	0.0274	0.0274	0.5235
29-SEP-2020	IOC	74.85	75.65	-0.0106	0.0225	0.0225	0.4299
29-SEP-2020	IOLCP	738.55	757.60	-0.0255	0.0415	0.0415	0.7929
29-SEP-2020	IPCALAB	2111.25	2078.15	0.0158	0.0264	0.0264	0.5044
29-SEP-2020	IRB	111.90	113.95	-0.0182	0.0401	0.0400	0.7642
29-SEP-2020	IRBINVIT	33.97	33.82	0.0044	0.0202	0.0201	0.3840
29-SEP-2020	IRCON	79.35	79.90	-0.0069	0.0283	0.0282	0.5388
29-SEP-2020	IRCTC	1383.35	1367.00	0.0119	0.0237	0.0237	0.4528
29-SEP-2020	ISEC	464.25	470.55	-0.0135	0.0347	0.0347	0.6629
29-SEP-2020	ISFT	76.75	79.50	-0.0352	0.0446	0.0446	0.8521
29-SEP-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ISMTLTD	11.04	10.55	0.0454	0.0474	0.0473	0.9037
29-SEP-2020	ITC	169.40	173.30	-0.0228	0.0216	0.0216	0.4127
29-SEP-2020	ITDC	233.25	230.15	0.0134	0.0381	0.0380	0.7260
29-SEP-2020	ITDCEM	50.20	51.35	-0.0226	0.0394	0.0394	0.7527
29-SEP-2020	ITI	126.60	129.20	-0.0203	0.0429	0.0428	0.8177
29-SEP-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	IVC	3.85	3.89	-0.0103	0.0401	0.0400	0.7642
29-SEP-2020	IVP	43.65	45.00	-0.0305	0.0444	0.0443	0.8464
29-SEP-2020	IVZINGOLD	4599.35	4514.55	0.0186	0.0178	0.0178	0.3401
29-SEP-2020	IVZINNIFTY	1204.27	1217.75	-0.0111	0.0240	0.0240	0.4585
29-SEP-2020	IZMO	34.75	34.10	0.0189	0.0377	0.0376	0.7183
29-SEP-2020	J&KBANK	15.05	14.95	0.0067	0.0357	0.0357	0.6820
29-SEP-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	JAGRAN	37.15	37.10	0.0013	0.0233	0.0233	0.4451
29-SEP-2020	JAGSNPHARM	37.65	38.40	-0.0197	0.0368	0.0368	0.7031
29-SEP-2020	JAIBALAJI	16.00	16.75	-0.0458	0.0315	0.0316	0.6037
29-SEP-2020	JAICORPLTD	81.65	83.20	-0.0188	0.0355	0.0355	0.6782
29-SEP-2020	JAIHINDPRO	1.20	1.20	0.0000	0.1562	0.1558	2.9766
29-SEP-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	JAINSTUDIO	1.95	2.09	-0.0693	0.0939	0.0938	1.7920
29-SEP-2020	JAMNAAUTO	44.90	44.85	0.0011	0.0388	0.0387	0.7394
29-SEP-2020	JASH	186.00	179.55	0.0353	0.0287	0.0287	0.5483
29-SEP-2020	JAYAGROGN	93.20	95.65	-0.0259	0.0331	0.0331	0.6324
29-SEP-2020	JAYBARMARU	222.20	208.80	0.0622	0.0366	0.0367	0.7012
29-SEP-2020	JAYNECOIND	3.06	3.01	0.0165	0.0363	0.0362	0.6916
29-SEP-2020	JAYSREETEA	59.90	60.50	-0.0100	0.0320	0.0319	0.6094
29-SEP-2020	JBCHEPHARM	992.55	1018.00	-0.0253	0.0274	0.0274	0.5235
29-SEP-2020	JBFIND	8.00	7.95	0.0063	0.0391	0.0390	0.7451
29-SEP-2020	JBMA	242.10	243.30	-0.0049	0.0368	0.0368	0.7031
29-SEP-2020	JCHAC	2196.10	2214.55	-0.0084	0.0303	0.0302	0.5770
29-SEP-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	JETAIRWAYS	28.05	26.75	0.0475	0.0464	0.0465	0.8884
29-SEP-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	JHS	21.80	20.75	0.0494	0.0421	0.0421	0.8043
29-SEP-2020	JIKIND	0.80	0.80	0.0000	0.1204	0.1201	2.2945
29-SEP-2020	JINDALPHOT	12.65	13.05	-0.0311	0.0390	0.0390	0.7451
29-SEP-2020	JINDALPOLY	444.90	456.65	-0.0261	0.0359	0.0359	0.6859
29-SEP-2020	JINDALSAW	64.45	64.45	0.0000	0.0361	0.0360	0.6878
29-SEP-2020	JINDALSTEL	192.15	183.85	0.0442	0.0441	0.0441	0.8425
29-SEP-2020	JINDRILL	76.20	72.65	0.0477	0.0365	0.0365	0.6973
29-SEP-2020	JINDWORLD	48.75	48.50	0.0051	0.0315	0.0314	0.5999
29-SEP-2020	JISLDVREQS	11.21	11.35	-0.0124	0.0394	0.0393	0.7508
29-SEP-2020	JISLJALEQS	14.65	14.45	0.0137	0.0432	0.0431	0.8234
29-SEP-2020	JITFINFRA	7.11	7.24	-0.0181	0.0402	0.0402	0.7680
29-SEP-2020	JIYAECO	8.65	8.75	-0.0115	0.0376	0.0376	0.7183
29-SEP-2020	JKCEMENT	1522.20	1534.70	-0.0082	0.0231	0.0231	0.4413
29-SEP-2020	JKIL	105.15	105.25	-0.0010	0.0349	0.0348	0.6649
29-SEP-2020	JKLAKSHMI	259.95	252.70	0.0283	0.0258	0.0258	0.4929
29-SEP-2020	JKPAPER	90.70	92.20	-0.0164	0.0344	0.0344	0.6572
29-SEP-2020	JKTYRE	60.75	59.15	0.0267	0.0296	0.0296	0.5655
29-SEP-2020	JMA	25.90	25.25	0.0254	0.0375	0.0375	0.7164
29-SEP-2020	JMCPROJECT	51.20	52.15	-0.0184	0.0365	0.0365	0.6973
29-SEP-2020	JMFINANCIL	76.00	77.55	-0.0202	0.0316	0.0315	0.6018
29-SEP-2020	JMTAUTOLTD	2.99	2.85	0.0480	0.0395	0.0395	0.7546
29-SEP-2020	JOCIL	171.55	177.95	-0.0366	0.0441	0.0441	0.8425
29-SEP-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	JPASSOCIAT	3.09	3.00	0.0296	0.0445	0.0445	0.8502
29-SEP-2020	JPINFRATEC	1.30	1.25	0.0392	0.0476	0.0476	0.9094
29-SEP-2020	JPOLYINVST	13.45	13.45	0.0000	0.0642	0.0640	1.2227
29-SEP-2020	JPPOWER	2.40	2.30	0.0426	0.0509	0.0509	0.9724
29-SEP-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	JSL	42.80	43.35	-0.0128	0.0379	0.0378	0.7222
29-SEP-2020	JSLHISAR	81.60	82.75	-0.0140	0.0379	0.0378	0.7222
29-SEP-2020	JSWENERGY	59.15	57.80	0.0231	0.0262	0.0262	0.5006
29-SEP-2020	JSWHL	2338.15	2338.30	-0.0001	0.0278	0.0277	0.5292
29-SEP-2020	JSWSTEEL	284.10	277.00	0.0253	0.0310	0.0309	0.5903
29-SEP-2020	JTEKTINDIA	74.75	75.15	-0.0053	0.0390	0.0389	0.7432
29-SEP-2020	JUBILANT	718.70	726.85	-0.0113	0.0353	0.0352	0.6725
29-SEP-2020	JUBLFOOD	2371.95	2422.10	-0.0209	0.0275	0.0274	0.5235
29-SEP-2020	JUBLINDS	129.55	132.70	-0.0240	0.0346	0.0346	0.6610
29-SEP-2020	JUMPNET	95.50	95.40	0.0010	0.0235	0.0234	0.4471
29-SEP-2020	JUNIORBEES	281.09	281.34	-0.0009	0.0151	0.0151	0.2885
29-SEP-2020	JUSTDIAL	370.20	376.35	-0.0165	0.0372	0.0372	0.7107
29-SEP-2020	JYOTHYLAB	146.10	145.75	0.0024	0.0241	0.0240	0.4585
29-SEP-2020	JYOTISTRUC	3.53	3.42	0.0317	0.0907	0.0905	1.7290
29-SEP-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	KABRAEXTRU	71.10	72.20	-0.0154	0.0351	0.0351	0.6706
29-SEP-2020	KAJARIACER	548.30	520.90	0.0513	0.0243	0.0245	0.4681
29-SEP-2020	KAKATCEM	144.95	144.80	0.0010	0.0332	0.0331	0.6324
29-SEP-2020	KALPATPOWR	245.60	246.60	-0.0041	0.0273	0.0272	0.5197
29-SEP-2020	KALYANIFRG	134.25	138.20	-0.0290	0.0307	0.0306	0.5846
29-SEP-2020	KAMATHOTEL	30.65	31.20	-0.0178	0.0432	0.0431	0.8234
29-SEP-2020	KAMDHENU	69.00	69.30	-0.0043	0.0337	0.0336	0.6419
29-SEP-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	KANANIIND	2.90	2.85	0.0174	0.0494	0.0493	0.9419
29-SEP-2020	KANORICHEM	41.80	39.00	0.0693	0.0334	0.0336	0.6419
29-SEP-2020	KANSAINER	499.15	481.70	0.0356	0.0251	0.0251	0.4795
29-SEP-2020	KAPSTON	116.45	120.50	-0.0342	0.0398	0.0398	0.7604
29-SEP-2020	KARDA	102.70	103.60	-0.0087	0.0302	0.0301	0.5751
29-SEP-2020	KARMAENG	9.20	9.45	-0.0268	0.0454	0.0454	0.8674
29-SEP-2020	KARURVYSYA	32.95	33.30	-0.0106	0.0343	0.0342	0.6534
29-SEP-2020	KAUSHALYA	1.80	1.88	-0.0435	0.0904	0.0902	1.7233
29-SEP-2020	KAYA	214.20	211.55	0.0124	0.0318	0.0318	0.6075
29-SEP-2020	KCP	59.05	58.95	0.0017	0.0332	0.0331	0.6324
29-SEP-2020	KCPSUGIND	14.30	14.65	-0.0242	0.0356	0.0355	0.6782
29-SEP-2020	KDDL	154.25	153.75	0.0032	0.0355	0.0354	0.6763
29-SEP-2020	KEC	339.45	332.05	0.0220	0.0273	0.0273	0.5216
29-SEP-2020	KECL	10.05	10.27	-0.0217	0.0332	0.0332	0.6343
29-SEP-2020	KEI	349.10	354.45	-0.0152	0.0299	0.0298	0.5693
29-SEP-2020	KELLTONTEC	37.25	39.05	-0.0472	0.0453	0.0453	0.8655
29-SEP-2020	KENNAMET	739.90	739.90	0.0000	0.0245	0.0244	0.4662
29-SEP-2020	KERNEX	18.65	18.95	-0.0160	0.0350	0.0349	0.6668
29-SEP-2020	KESORAMIND	38.40	40.00	-0.0408	0.0354	0.0354	0.6763
29-SEP-2020	KEYFINSERV	36.35	36.80	-0.0123	0.0849	0.0847	1.6182
29-SEP-2020	KGL	0.25	0.25	0.0000	0.1052	0.1050	2.0060
29-SEP-2020	KHADIM	111.05	107.25	0.0348	0.0374	0.0374	0.7145
29-SEP-2020	KHANDSE	9.15	8.88	0.0300	0.0371	0.0371	0.7088
29-SEP-2020	KICL	1269.70	1320.70	-0.0394	0.0272	0.0273	0.5216
29-SEP-2020	KILITCH	81.95	81.40	0.0067	0.0358	0.0357	0.6820
29-SEP-2020	KINGFA	494.50	495.60	-0.0022	0.0344	0.0343	0.6553
29-SEP-2020	KIOCL	121.30	115.50	0.0490	0.0357	0.0358	0.6840
29-SEP-2020	KIRIINDUS	514.75	516.60	-0.0036	0.0349	0.0348	0.6649
29-SEP-2020	KIRLFER	88.20	88.15	0.0006	0.0258	0.0257	0.4910
29-SEP-2020	KIRLOSBROS	117.25	113.40	0.0334	0.0375	0.0375	0.7164
29-SEP-2020	KIRLOSENG	109.90	109.40	0.0046	0.0266	0.0265	0.5063
29-SEP-2020	KIRLOSIND	612.85	619.70	-0.0111	0.0282	0.0281	0.5368
29-SEP-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	KITEX	102.95	103.30	-0.0034	0.0320	0.0319	0.6094
29-SEP-2020	KKCL	745.25	742.15	0.0042	0.0187	0.0187	0.3573
29-SEP-2020	KMSUGAR	10.77	11.00	-0.0211	0.0400	0.0399	0.7623
29-SEP-2020	KNRCON	252.45	250.60	0.0074	0.0258	0.0257	0.4910
29-SEP-2020	KOHINOOR	9.87	9.79	0.0081	0.0338	0.0337	0.6438
29-SEP-2020	KOKUYOCMLN	58.40	58.15	0.0043	0.0386	0.0385	0.7355
29-SEP-2020	KOLTEPATIL	159.10	162.10	-0.0187	0.0348	0.0347	0.6629
29-SEP-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	KOPRAN	91.20	87.70	0.0391	0.0411	0.0411	0.7852
29-SEP-2020	KOTAKBANK	1263.25	1278.70	-0.0122	0.0275	0.0274	0.5235
29-SEP-2020	KOTAKBKETF	215.71	218.85	-0.0145	0.0244	0.0244	0.4662
29-SEP-2020	KOTAKGOLD	444.36	438.58	0.0131	0.0104	0.0104	0.1987
29-SEP-2020	KOTAKNIFTY	116.93	117.22	-0.0025	0.0158	0.0157	0.2999
29-SEP-2020	KOTAKNV20	59.11	58.89	0.0037	0.0148	0.0147	0.2808
29-SEP-2020	KOTAKPSUBK	126.38	129.50	-0.0244	0.0243	0.0243	0.4643
29-SEP-2020	KOTARISUG	15.15	15.50	-0.0228	0.0397	0.0397	0.7585
29-SEP-2020	KOTHARIPET	15.90	16.30	-0.0248	0.0333	0.0333	0.6362
29-SEP-2020	KOTHARIPRO	61.50	60.20	0.0214	0.0380	0.0379	0.7241
29-SEP-2020	KPITTECH	116.15	111.10	0.0445	0.0311	0.0312	0.5961
29-SEP-2020	KPRMILL	667.20	600.65	0.1051	0.0294	0.0303	0.5789
29-SEP-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	KRBL	285.45	285.80	-0.0012	0.0436	0.0435	0.8311
29-SEP-2020	KREBSBIO	89.25	91.00	-0.0194	0.0397	0.0396	0.7566
29-SEP-2020	KRIDHANINF	2.90	2.85	0.0174	0.0403	0.0403	0.7699
29-SEP-2020	KRISHANA	60.00	57.55	0.0417	0.0232	0.0233	0.4451
29-SEP-2020	KSB	477.95	470.25	0.0162	0.0265	0.0265	0.5063
29-SEP-2020	KSCL	542.40	555.20	-0.0233	0.0362	0.0362	0.6916
29-SEP-2020	KSERASERA	0.21	0.25	-0.1744	0.2488	0.2485	4.7476
29-SEP-2020	KSK	0.35	0.40	-0.1335	0.0693	0.0697	1.3316
29-SEP-2020	KSL	212.65	207.60	0.0240	0.0307	0.0307	0.5865
29-SEP-2020	KTKBANK	41.00	41.70	-0.0169	0.0246	0.0246	0.4700
29-SEP-2020	KUANTUM	42.25	41.25	0.0240	0.0321	0.0321	0.6133
29-SEP-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	KWALITY	2.50	2.60	-0.0392	0.0410	0.0410	0.7833
29-SEP-2020	L&TFH	61.65	62.25	-0.0097	0.0374	0.0373	0.7126
29-SEP-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	LAKPRE	4.81	3.60	0.2898	0.2418	0.2421	4.6253
29-SEP-2020	LAKSHVILAS	20.20	20.20	0.0000	0.0352	0.0351	0.6706
29-SEP-2020	LALPATHLAB	1882.20	1900.15	-0.0095	0.0255	0.0254	0.4853
29-SEP-2020	LAMBODHARA	28.25	28.90	-0.0227	0.0371	0.0370	0.7069
29-SEP-2020	LAOPALA	219.50	211.90	0.0352	0.0297	0.0297	0.5674
29-SEP-2020	LASA	67.85	70.35	-0.0362	0.0376	0.0376	0.7183
29-SEP-2020	LAURUSLABS	289.20	292.15	-0.0101	0.0323	0.0322	0.6152
29-SEP-2020	LAXMIMACH	3507.50	3527.85	-0.0058	0.0278	0.0277	0.5292
29-SEP-2020	LEMONTREE	28.15	28.50	-0.0124	0.0343	0.0343	0.6553
29-SEP-2020	LFIC	59.85	57.65	0.0375	0.0417	0.0417	0.7967
29-SEP-2020	LGBBROSLTD	222.15	218.70	0.0157	0.0358	0.0357	0.6820
29-SEP-2020	LGBFORGE	2.50	2.63	-0.0507	0.0393	0.0393	0.7508
29-SEP-2020	LIBAS	33.60	31.65	0.0598	0.0273	0.0276	0.5273
29-SEP-2020	LIBERTSHOE	153.50	155.65	-0.0139	0.0379	0.0378	0.7222
29-SEP-2020	LICHSGFIN	278.90	282.20	-0.0118	0.0317	0.0316	0.6037
29-SEP-2020	LICNETFGSC	21.11	20.99	0.0057	0.0175	0.0174	0.3324
29-SEP-2020	LICNETFN50	117.45	116.55	0.0077	0.0279	0.0279	0.5330
29-SEP-2020	LICNETFSEN	395.87	394.62	0.0032	0.0335	0.0334	0.6381
29-SEP-2020	LICNFNHGP	116.00	113.80	0.0191	0.0297	0.0297	0.5674
29-SEP-2020	LINCOLN	259.95	263.90	-0.0151	0.0372	0.0371	0.7088
29-SEP-2020	LINCPEN	174.45	170.25	0.0244	0.0310	0.0309	0.5903
29-SEP-2020	LINDEINDIA	731.30	739.45	-0.0111	0.0298	0.0298	0.5693
29-SEP-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0016	0.0016	0.0306
29-SEP-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	LOKESHMACH	20.70	20.40	0.0146	0.0394	0.0393	0.7508
29-SEP-2020	LOTUSEYE	29.95	30.15	-0.0067	0.0359	0.0358	0.6840
29-SEP-2020	LOVABLE	55.00	54.40	0.0110	0.0331	0.0330	0.6305
29-SEP-2020	LPDC	1.90	2.00	-0.0513	0.0577	0.0576	1.1004
29-SEP-2020	LSIL	0.75	0.70	0.0690	0.0535	0.0536	1.0240
29-SEP-2020	LT	895.45	902.85	-0.0082	0.0228	0.0228	0.4356
29-SEP-2020	LTI	2501.50	2536.00	-0.0137	0.0240	0.0239	0.4566
29-SEP-2020	LTTS	1629.70	1641.50	-0.0072	0.0263	0.0262	0.5006
29-SEP-2020	LUMAXIND	1326.90	1342.60	-0.0118	0.0331	0.0330	0.6305
29-SEP-2020	LUMAXTECH	97.45	95.15	0.0239	0.0411	0.0411	0.7852
29-SEP-2020	LUPIN	998.15	1008.95	-0.0108	0.0246	0.0246	0.4700
29-SEP-2020	LUXIND	1430.80	1428.05	0.0019	0.0242	0.0242	0.4623
29-SEP-2020	LYKALABS	19.25	19.00	0.0131	0.0386	0.0385	0.7355
29-SEP-2020	LYPSAGEMS	3.00	3.05	-0.0165	0.0457	0.0456	0.8712
29-SEP-2020	M&M	613.20	615.25	-0.0033	0.0273	0.0273	0.5216
29-SEP-2020	M&MFIN	124.65	125.10	-0.0036	0.0414	0.0413	0.7890
29-SEP-2020	M100	17.74	17.97	-0.0129	0.0159	0.0158	0.3019
29-SEP-2020	M50	110.76	110.12	0.0058	0.0179	0.0179	0.3420
29-SEP-2020	MAANALU	67.75	69.45	-0.0248	0.0448	0.0447	0.8540
29-SEP-2020	MACPOWER	80.65	76.95	0.0470	0.0391	0.0391	0.7470
29-SEP-2020	MADHAV	26.30	26.75	-0.0170	0.0359	0.0358	0.6840
29-SEP-2020	MADHUCON	2.96	2.85	0.0379	0.0434	0.0434	0.8292
29-SEP-2020	MADRASFERT	18.15	18.30	-0.0082	0.0372	0.0371	0.7088
29-SEP-2020	MAGADSUGAR	118.10	116.90	0.0102	0.0405	0.0404	0.7718
29-SEP-2020	MAGMA	33.90	34.30	-0.0117	0.0366	0.0365	0.6973
29-SEP-2020	MAGNUM	4.54	4.65	-0.0239	0.0468	0.0467	0.8922
29-SEP-2020	MAHABANK	11.25	11.55	-0.0263	0.0287	0.0287	0.5483
29-SEP-2020	MAHAPEXLTD	55.00	52.75	0.0418	0.0803	0.0802	1.5322
29-SEP-2020	MAHASTEEL	107.00	106.40	0.0056	0.0335	0.0334	0.6381
29-SEP-2020	MAHEPC	151.55	153.95	-0.0157	0.0323	0.0322	0.6152
29-SEP-2020	MAHESHWARI	186.95	177.35	0.0527	0.0280	0.0282	0.5388
29-SEP-2020	MAHINDCIE	138.50	144.15	-0.0400	0.0342	0.0343	0.6553
29-SEP-2020	MAHLIFE	230.15	228.65	0.0065	0.0239	0.0238	0.4547
29-SEP-2020	MAHLOG	349.00	341.55	0.0216	0.0312	0.0311	0.5942
29-SEP-2020	MAHSCOOTER	2878.40	2972.05	-0.0320	0.0317	0.0317	0.6056
29-SEP-2020	MAHSEAMLES	218.90	222.95	-0.0183	0.0249	0.0249	0.4757
29-SEP-2020	MAITHANALL	511.30	521.60	-0.0199	0.0337	0.0337	0.6438
29-SEP-2020	MAJESCO	825.85	826.65	-0.0010	0.0313	0.0312	0.5961
29-SEP-2020	MALUPAPER	24.80	25.25	-0.0180	0.0409	0.0408	0.7795
29-SEP-2020	MAN50ETF	114.13	114.50	-0.0032	0.0197	0.0196	0.3745
29-SEP-2020	MANAKALUCO	7.85	8.05	-0.0252	0.0455	0.0454	0.8674
29-SEP-2020	MANAKCOAT	4.00	4.00	0.0000	0.0568	0.0567	1.0833
29-SEP-2020	MANAKSIA	40.00	40.40	-0.0100	0.0297	0.0296	0.5655
29-SEP-2020	MANAKSTEEL	10.06	10.55	-0.0476	0.0397	0.0398	0.7604
29-SEP-2020	MANALIPETC	33.40	31.45	0.0602	0.0383	0.0385	0.7355
29-SEP-2020	MANAPPURAM	157.20	156.70	0.0032	0.0391	0.0390	0.7451
29-SEP-2020	MANGALAM	134.35	136.00	-0.0122	0.0401	0.0400	0.7642
29-SEP-2020	MANGCHEFER	29.65	30.30	-0.0217	0.0398	0.0397	0.7585
29-SEP-2020	MANGLMCEM	179.80	179.15	0.0036	0.0301	0.0300	0.5731
29-SEP-2020	MANGTIMBER	6.85	6.90	-0.0073	0.0380	0.0379	0.7241
29-SEP-2020	MANINDS	59.35	59.35	0.0000	0.0399	0.0398	0.7604
29-SEP-2020	MANINFRA	26.20	25.35	0.0330	0.0365	0.0365	0.6973
29-SEP-2020	MANUGRAPH	9.45	9.80	-0.0364	0.0378	0.0378	0.7222
29-SEP-2020	MANXT50	268.10	269.99	-0.0070	0.0205	0.0204	0.3897
29-SEP-2020	MARALOVER	12.25	11.85	0.0332	0.0360	0.0360	0.6878
29-SEP-2020	MARATHON	52.65	52.25	0.0076	0.0381	0.0380	0.7260
29-SEP-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	MARICO	356.40	360.65	-0.0119	0.0146	0.0145	0.2770
29-SEP-2020	MARKSANS	51.45	49.85	0.0316	0.0412	0.0412	0.7871
29-SEP-2020	MARUTI	6742.60	6703.10	0.0059	0.0273	0.0272	0.5197
29-SEP-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	MASFIN	800.75	805.50	-0.0059	0.0315	0.0314	0.5999
29-SEP-2020	MASKINVEST	53.45	53.45	0.0000	0.0297	0.0296	0.5655
29-SEP-2020	MASTEK	856.90	890.40	-0.0383	0.0384	0.0384	0.7336
29-SEP-2020	MATRIMONY	650.55	628.25	0.0349	0.0348	0.0348	0.6649
29-SEP-2020	MAWANASUG	23.80	24.20	-0.0167	0.0379	0.0378	0.7222
29-SEP-2020	MAXHEALTH	113.45	116.50	-0.0265	0.0171	0.0171	0.3267
29-SEP-2020	MAXIND	60.20	58.90	0.0218	0.0195	0.0196	0.3745
29-SEP-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	MAXVIL	36.80	37.50	-0.0188	0.0309	0.0308	0.5884
29-SEP-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	MAYURUNIQ	267.20	258.00	0.0350	0.0332	0.0332	0.6343
29-SEP-2020	MAZDA	531.10	533.90	-0.0053	0.0315	0.0315	0.6018
29-SEP-2020	MBAPL	60.25	60.95	-0.0116	0.0248	0.0247	0.4719
29-SEP-2020	MBECL	5.31	5.29	0.0038	0.0439	0.0438	0.8368
29-SEP-2020	MBLINFRA	7.70	7.36	0.0452	0.0355	0.0355	0.6782
29-SEP-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	MCDHOLDING	25.15	25.15	0.0000	0.0329	0.0328	0.6266
29-SEP-2020	MCDOWELL-N	511.95	528.30	-0.0314	0.0241	0.0241	0.4604
29-SEP-2020	MCL	66.20	67.90	-0.0254	0.0383	0.0383	0.7317
29-SEP-2020	MCLEODRUSS	17.90	17.00	0.0516	0.0408	0.0409	0.7814
29-SEP-2020	MCX	1788.40	1786.75	0.0009	0.0329	0.0329	0.6286
29-SEP-2020	MEGASOFT	7.50	7.50	0.0000	0.0366	0.0365	0.6973
29-SEP-2020	MEGH	82.50	81.40	0.0134	0.0357	0.0356	0.6801
29-SEP-2020	MELSTAR	1.83	1.85	-0.0109	0.1183	0.1180	2.2544
29-SEP-2020	MENONBE	39.15	40.25	-0.0277	0.0349	0.0348	0.6649
29-SEP-2020	MEP	13.25	13.30	-0.0038	0.0399	0.0398	0.7604
29-SEP-2020	MERCATOR	0.88	0.95	-0.0765	0.0478	0.0480	0.9170
29-SEP-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	METALFORGE	4.95	4.74	0.0434	0.0396	0.0396	0.7566
29-SEP-2020	METKORE	0.46	0.50	-0.0834	0.1214	0.1212	2.3155
29-SEP-2020	METROPOLIS	1789.80	1849.65	-0.0329	0.0279	0.0279	0.5330
29-SEP-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	MFSL	605.85	619.65	-0.0225	0.0401	0.0400	0.7642
29-SEP-2020	MGL	836.00	849.70	-0.0163	0.0251	0.0251	0.4795
29-SEP-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	MHRIL	166.30	172.60	-0.0372	0.0269	0.0269	0.5139
29-SEP-2020	MIC	0.60	0.60	0.0000	0.0666	0.0664	1.2686
29-SEP-2020	MIDHANI	198.90	197.90	0.0050	0.0341	0.0340	0.6496
29-SEP-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	MINDACORP	70.55	71.40	-0.0120	0.0369	0.0368	0.7031
29-SEP-2020	MINDAIND	336.10	338.35	-0.0067	0.0335	0.0334	0.6381
29-SEP-2020	MINDSPACE	307.38	306.83	0.0018	0.0028	0.0028	0.0535
29-SEP-2020	MINDTECK	30.80	30.40	0.0131	0.0393	0.0392	0.7489
29-SEP-2020	MINDTREE	1323.50	1285.75	0.0289	0.0314	0.0314	0.5999
29-SEP-2020	MIRCELECTR	8.32	8.25	0.0084	0.0377	0.0376	0.7183
29-SEP-2020	MIRZAINT	52.15	53.20	-0.0199	0.0370	0.0369	0.7050
29-SEP-2020	MITTAL	20.60	21.65	-0.0497	0.0310	0.0312	0.5961
29-SEP-2020	MMFL	333.60	328.00	0.0169	0.0361	0.0361	0.6897
29-SEP-2020	MMP	73.95	74.35	-0.0054	0.0391	0.0390	0.7451
29-SEP-2020	MMTC	16.55	16.60	-0.0030	0.0333	0.0332	0.6343
29-SEP-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	MODIRUBBER	28.90	27.65	0.0442	0.0571	0.0570	1.0890
29-SEP-2020	MOHITIND	3.25	3.40	-0.0451	0.0590	0.0589	1.1253
29-SEP-2020	MOHOTAIND	8.39	8.15	0.0290	0.0465	0.0465	0.8884
29-SEP-2020	MOIL	142.00	141.00	0.0071	0.0250	0.0249	0.4757
29-SEP-2020	MOLDTECH	40.60	41.65	-0.0255	0.0298	0.0298	0.5693
29-SEP-2020	MOLDTKPAC	285.60	285.45	0.0005	0.0249	0.0248	0.4738
29-SEP-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	MONEYTECH	372.00	372.00	0.0000	0.0013	0.0013	0.0248
29-SEP-2020	MONTECARLO	172.75	169.65	0.0181	0.0269	0.0268	0.5120
29-SEP-2020	MORARJEE	8.69	8.45	0.0280	0.0395	0.0394	0.7527
29-SEP-2020	MOREPENLAB	23.35	23.85	-0.0212	0.0422	0.0421	0.8043
29-SEP-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	MOTHERSUMI	115.55	112.60	0.0259	0.0409	0.0408	0.7795
29-SEP-2020	MOTILALOFS	631.75	639.25	-0.0118	0.0299	0.0298	0.5693
29-SEP-2020	MOTOGENFIN	14.75	15.40	-0.0431	0.0445	0.0445	0.8502
29-SEP-2020	MPHASIS	1317.55	1350.55	-0.0247	0.0275	0.0275	0.5254
29-SEP-2020	MPSLTD	414.15	420.75	-0.0158	0.0323	0.0322	0.6152
29-SEP-2020	MRF	59462.50	59304.70	0.0027	0.0197	0.0197	0.3764
29-SEP-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	MRO-TEK	22.55	22.05	0.0224	0.0571	0.0570	1.0890
29-SEP-2020	MRPL	26.45	27.00	-0.0206	0.0289	0.0288	0.5502
29-SEP-2020	MSPL	6.25	6.56	-0.0484	0.0373	0.0374	0.7145
29-SEP-2020	MSTCLTD	160.25	163.95	-0.0228	0.0401	0.0401	0.7661
29-SEP-2020	MTEDUCARE	11.05	10.90	0.0137	0.0372	0.0371	0.7088
29-SEP-2020	MTNL	8.49	8.70	-0.0244	0.0381	0.0380	0.7260
29-SEP-2020	MUKANDENGG	9.70	9.50	0.0208	0.0393	0.0392	0.7489
29-SEP-2020	MUKANDLTD	46.65	44.45	0.0483	0.0394	0.0394	0.7527
29-SEP-2020	MUKTAARTS	26.60	25.90	0.0267	0.0377	0.0377	0.7203
29-SEP-2020	MUNJALAU	56.25	55.55	0.0125	0.0424	0.0423	0.8081
29-SEP-2020	MUNJALSHOW	125.00	126.75	-0.0139	0.0310	0.0309	0.5903
29-SEP-2020	MURUDCERA	14.75	14.50	0.0171	0.0402	0.0401	0.7661
29-SEP-2020	MUTHOOTCAP	378.85	386.60	-0.0203	0.0366	0.0366	0.6992
29-SEP-2020	MUTHOOTFIN	1130.35	1089.80	0.0365	0.0327	0.0327	0.6247
29-SEP-2020	N100	823.72	817.50	0.0076	0.0203	0.0203	0.3878
29-SEP-2020	NACLIND	38.35	38.85	-0.0130	0.0383	0.0383	0.7317
29-SEP-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	NAGAFERT	4.31	4.45	-0.0320	0.0319	0.0319	0.6094
29-SEP-2020	NAGREEKCAP	5.93	5.93	0.0000	0.0750	0.0748	1.4291
29-SEP-2020	NAGREEKEXP	13.10	13.28	-0.0136	0.0425	0.0424	0.8101
29-SEP-2020	NAHARCAP	62.90	62.05	0.0136	0.0288	0.0288	0.5502
29-SEP-2020	NAHARINDUS	25.00	25.90	-0.0354	0.0331	0.0332	0.6343
29-SEP-2020	NAHARPOLY	62.95	62.35	0.0096	0.0365	0.0364	0.6954
29-SEP-2020	NAHARSPING	37.45	36.95	0.0134	0.0324	0.0324	0.6190
29-SEP-2020	NAM-INDIA	259.35	263.30	-0.0151	0.0384	0.0383	0.7317
29-SEP-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	NATCOPHARM	955.10	938.55	0.0175	0.0258	0.0258	0.4929
29-SEP-2020	NATHBIOGEN	288.55	267.65	0.0752	0.0357	0.0360	0.6878
29-SEP-2020	NATIONALUM	32.90	32.70	0.0061	0.0274	0.0273	0.5216
29-SEP-2020	NATNLSTEEL	3.20	3.05	0.0480	0.0431	0.0431	0.8234
29-SEP-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	NAUKRI	3633.25	3575.80	0.0159	0.0293	0.0292	0.5579
29-SEP-2020	NAVINFLUOR	2092.25	2060.70	0.0152	0.0329	0.0328	0.6266
29-SEP-2020	NAVKARCORP	25.45	25.45	0.0000	0.0436	0.0435	0.8311
29-SEP-2020	NAVNETEDUL	76.30	77.05	-0.0098	0.0243	0.0243	0.4643
29-SEP-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	NBCC	23.70	24.30	-0.0250	0.0356	0.0355	0.6782
29-SEP-2020	NBIFIN	1543.75	1474.40	0.0460	0.0338	0.0339	0.6477
29-SEP-2020	NBVENTURES	57.10	57.20	-0.0017	0.0352	0.0351	0.6706
29-SEP-2020	NCC	35.45	35.50	-0.0014	0.0422	0.0421	0.8043
29-SEP-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	NCLIND	104.70	107.40	-0.0255	0.0333	0.0333	0.6362
29-SEP-2020	NDGL	585.40	600.35	-0.0252	0.0444	0.0443	0.8464
29-SEP-2020	NDL	19.55	20.45	-0.0450	0.0395	0.0395	0.7546
29-SEP-2020	NDRAUTO	139.90	144.50	-0.0324	0.0335	0.0335	0.6400
29-SEP-2020	NDTV	32.90	33.25	-0.0106	0.0340	0.0339	0.6477
29-SEP-2020	NECCLTD	8.10	8.15	-0.0062	0.0417	0.0416	0.7948
29-SEP-2020	NECLIFE	21.85	22.10	-0.0114	0.0447	0.0446	0.8521
29-SEP-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	NELCAST	58.00	57.90	0.0017	0.0435	0.0434	0.8292
29-SEP-2020	NELCO	194.75	197.45	-0.0138	0.0326	0.0326	0.6228
29-SEP-2020	NEOGEN	677.10	681.95	-0.0071	0.0326	0.0325	0.6209
29-SEP-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	NESCO	548.15	561.15	-0.0234	0.0280	0.0280	0.5349
29-SEP-2020	NESTLEIND	15621.05	15719.85	-0.0063	0.0209	0.0209	0.3993
29-SEP-2020	NETF	135.00	131.00	0.0301	0.0286	0.0286	0.5464
29-SEP-2020	NETFCONSUM	53.70	52.65	0.0197	0.0182	0.0182	0.3477
29-SEP-2020	NETFDIVOPP	26.97	26.93	0.0015	0.0248	0.0248	0.4738
29-SEP-2020	NETFIT	19.85	19.79	0.0030	0.0087	0.0087	0.1662
29-SEP-2020	NETFLTGILT	21.87	21.89	-0.0009	0.0153	0.0153	0.2923
29-SEP-2020	NETFMID150	65.03	64.99	0.0006	0.0229	0.0229	0.4375
29-SEP-2020	NETFNIF100	114.81	117.97	-0.0272	0.0254	0.0254	0.4853
29-SEP-2020	NETFNV20	60.20	60.00	0.0033	0.0211	0.0210	0.4012
29-SEP-2020	NETWORK18	32.85	33.10	-0.0076	0.0330	0.0329	0.6286
29-SEP-2020	NEULANDLAB	1117.90	1142.05	-0.0214	0.0423	0.0423	0.8081
29-SEP-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	NEWGEN	218.95	222.20	-0.0147	0.0332	0.0331	0.6324
29-SEP-2020	NEXTMEDIA	4.75	4.95	-0.0412	0.0520	0.0519	0.9915
29-SEP-2020	NFL	32.90	33.45	-0.0166	0.0335	0.0334	0.6381
29-SEP-2020	NH	346.35	328.15	0.0540	0.0252	0.0254	0.4853
29-SEP-2020	NHPC	20.40	20.45	-0.0024	0.0244	0.0244	0.4662
29-SEP-2020	NIACL	105.45	106.10	-0.0061	0.0343	0.0342	0.6534
29-SEP-2020	NIBL	6.26	6.40	-0.0221	0.0552	0.0551	1.0527
29-SEP-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	NIFTYBEES	119.82	119.75	0.0006	0.0185	0.0184	0.3515
29-SEP-2020	NIFTYEES	14043.00	14043.00	0.0000	0.0349	0.0348	0.6649
29-SEP-2020	NIITLTD	132.20	130.35	0.0141	0.0327	0.0327	0.6247
29-SEP-2020	NILAINFRA	4.60	4.75	-0.0321	0.0453	0.0453	0.8655
29-SEP-2020	NILASPACES	1.20	1.20	0.0000	0.0445	0.0444	0.8483
29-SEP-2020	NILKAMAL	1311.55	1288.65	0.0176	0.0255	0.0254	0.4853
29-SEP-2020	NIPPOBATRY	553.00	560.45	-0.0134	0.0352	0.0352	0.6725
29-SEP-2020	NITCO	16.70	17.45	-0.0439	0.0339	0.0340	0.6496
29-SEP-2020	NITINFIRE	0.65	0.70	-0.0741	0.0783	0.0782	1.4940
29-SEP-2020	NITINSPIN	38.10	39.00	-0.0233	0.0332	0.0332	0.6343
29-SEP-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	NKIND	21.15	20.40	0.0361	0.0688	0.0686	1.3106
29-SEP-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	NLCINDIA	50.25	50.80	-0.0109	0.0229	0.0228	0.4356
29-SEP-2020	NMDC	82.75	81.70	0.0128	0.0310	0.0309	0.5903
29-SEP-2020	NOCIL	144.10	144.15	-0.0003	0.0383	0.0382	0.7298
29-SEP-2020	NOIDATOLL	3.45	3.50	-0.0144	0.0334	0.0334	0.6381
29-SEP-2020	NORBTEAEXP	12.90	13.55	-0.0492	0.0260	0.0261	0.4986
29-SEP-2020	NPBET	116.01	119.40	-0.0288	0.0222	0.0223	0.4260
29-SEP-2020	NRAIL	193.65	189.45	0.0219	0.0372	0.0371	0.7088
29-SEP-2020	NRBBEARING	72.75	72.95	-0.0027	0.0349	0.0348	0.6649
29-SEP-2020	NSIL	744.30	731.75	0.0170	0.0366	0.0366	0.6992
29-SEP-2020	NTL	1.45	1.40	0.0351	0.1164	0.1162	2.2200
29-SEP-2020	NTPC	85.15	87.50	-0.0272	0.0205	0.0205	0.3917
29-SEP-2020	NUCLEUS	682.55	692.90	-0.0150	0.0331	0.0331	0.6324
29-SEP-2020	NXTDIGITAL	650.10	654.35	-0.0065	0.0306	0.0306	0.5846
29-SEP-2020	OAL	365.35	373.25	-0.0214	0.0349	0.0349	0.6668
29-SEP-2020	OBEROIRLTY	399.95	405.40	-0.0135	0.0300	0.0300	0.5731
29-SEP-2020	OCCL	750.05	767.35	-0.0228	0.0235	0.0235	0.4490
29-SEP-2020	OEGIL	29.45	29.45	0.0000	0.0035	0.0035	0.0669
29-SEP-2020	OFSS	3078.70	3037.10	0.0136	0.0251	0.0250	0.4776
29-SEP-2020	OIL	88.50	88.85	-0.0039	0.0298	0.0297	0.5674
29-SEP-2020	OILCOUNTUB	4.05	4.05	0.0000	0.0326	0.0325	0.6209
29-SEP-2020	OISL	3.05	3.02	0.0099	0.0401	0.0401	0.7661
29-SEP-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	OLECTRA	63.30	65.15	-0.0288	0.0341	0.0340	0.6496
29-SEP-2020	OMAXAUTO	39.60	39.95	-0.0088	0.0424	0.0423	0.8081
29-SEP-2020	OMAXE	67.00	67.05	-0.0007	0.0302	0.0301	0.5751
29-SEP-2020	OMKARCHEM	7.30	7.46	-0.0217	0.0432	0.0431	0.8234
29-SEP-2020	OMMETALS	17.65	17.10	0.0317	0.0394	0.0393	0.7508
29-SEP-2020	ONELIFECAP	6.00	6.20	-0.0328	0.0717	0.0716	1.3679
29-SEP-2020	ONEPOINT	11.20	11.45	-0.0221	0.0416	0.0415	0.7929
29-SEP-2020	ONGC	69.15	71.85	-0.0383	0.0296	0.0296	0.5655
29-SEP-2020	ONMOBILE	45.80	44.55	0.0277	0.0392	0.0391	0.7470
29-SEP-2020	ONWARDTEC	63.80	63.95	-0.0023	0.0372	0.0371	0.7088
29-SEP-2020	OPTIEMUS	53.75	51.25	0.0476	0.0394	0.0395	0.7546
29-SEP-2020	OPTOCIRCUI	5.41	5.41	0.0000	0.0485	0.0483	0.9228
29-SEP-2020	ORBTEXP	57.40	57.45	-0.0009	0.0373	0.0372	0.7107
29-SEP-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ORICONENT	18.30	17.85	0.0249	0.0363	0.0363	0.6935
29-SEP-2020	ORIENTABRA	20.00	20.30	-0.0149	0.0353	0.0352	0.6725
29-SEP-2020	ORIENTALTL	9.20	9.45	-0.0268	0.0383	0.0383	0.7317
29-SEP-2020	ORIENTBELL	101.45	100.20	0.0124	0.0387	0.0387	0.7394
29-SEP-2020	ORIENTCEM	61.15	62.65	-0.0242	0.0343	0.0343	0.6553
29-SEP-2020	ORIENTELEC	179.05	179.55	-0.0028	0.0279	0.0278	0.5311
29-SEP-2020	ORIENTHOT	21.15	20.80	0.0167	0.0310	0.0309	0.5903
29-SEP-2020	ORIENTLTD	72.90	76.30	-0.0456	0.0430	0.0430	0.8215
29-SEP-2020	ORIENTPPR	16.30	16.35	-0.0031	0.0350	0.0349	0.6668
29-SEP-2020	ORIENTREF	191.70	190.90	0.0042	0.0304	0.0304	0.5808
29-SEP-2020	ORISSAMINE	2016.90	2045.05	-0.0139	0.0419	0.0419	0.8005
29-SEP-2020	ORTEL	1.08	0.80	0.3001	0.1014	0.1033	1.9735
29-SEP-2020	ORTINLABSS	20.15	20.05	0.0050	0.0409	0.0408	0.7795
29-SEP-2020	OSWALAGRO	9.40	9.45	-0.0053	0.0449	0.0448	0.8559
29-SEP-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	PAEL	1.80	1.85	-0.0274	0.0715	0.0713	1.3622
29-SEP-2020	PAGEIND	21494.35	20617.75	0.0416	0.0254	0.0255	0.4872
29-SEP-2020	PAISALO	417.85	415.45	0.0058	0.0376	0.0376	0.7183
29-SEP-2020	PALASHSECU	35.70	34.30	0.0400	0.0446	0.0446	0.8521
29-SEP-2020	PALREDTEC	24.10	22.85	0.0533	0.0411	0.0412	0.7871
29-SEP-2020	PANACEABIO	191.10	197.40	-0.0324	0.0434	0.0434	0.8292
29-SEP-2020	PANACHE	53.30	55.50	-0.0404	0.0313	0.0313	0.5980
29-SEP-2020	PANAMAPET	55.60	58.40	-0.0491	0.0399	0.0399	0.7623
29-SEP-2020	PAPERPROD	301.55	291.05	0.0354	0.0301	0.0302	0.5770
29-SEP-2020	PARABDRUGS	2.36	2.30	0.0258	0.0686	0.0685	1.3087
29-SEP-2020	PARACABLES	6.90	7.00	-0.0144	0.0363	0.0362	0.6916
29-SEP-2020	PARAGMILK	107.75	101.15	0.0632	0.0347	0.0349	0.6668
29-SEP-2020	PARSVNATH	2.55	2.51	0.0158	0.0384	0.0383	0.7317
29-SEP-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	PATELENG	12.60	12.70	-0.0079	0.0419	0.0418	0.7986
29-SEP-2020	PATINTLOG	24.05	23.60	0.0189	0.0405	0.0404	0.7718
29-SEP-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	PATSPINLTD	4.40	4.45	-0.0113	0.0679	0.0677	1.2934
29-SEP-2020	PCJEWELLER	14.20	14.50	-0.0209	0.0446	0.0445	0.8502
29-SEP-2020	PDMJEPAPER	14.25	14.29	-0.0028	0.0322	0.0321	0.6133
29-SEP-2020	PDSMFL	310.00	310.50	-0.0016	0.0216	0.0216	0.4127
29-SEP-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	PEARLPOLY	18.70	19.65	-0.0496	0.0386	0.0387	0.7394
29-SEP-2020	PEL	1252.50	1283.35	-0.0243	0.0383	0.0383	0.7317
29-SEP-2020	PENIND	16.05	15.85	0.0125	0.0337	0.0336	0.6419
29-SEP-2020	PENINLAND	4.30	4.10	0.0476	0.0383	0.0384	0.7336
29-SEP-2020	PERSISTENT	1333.30	1274.60	0.0450	0.0258	0.0259	0.4948
29-SEP-2020	PETRONET	219.60	222.40	-0.0127	0.0235	0.0235	0.4490
29-SEP-2020	PFC	88.25	87.95	0.0034	0.0295	0.0294	0.5617
29-SEP-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	PFIZER	4948.05	5017.00	-0.0138	0.0258	0.0257	0.4910
29-SEP-2020	PFOCUS	41.35	37.60	0.0951	0.0454	0.0458	0.8750
29-SEP-2020	PFS	18.10	17.95	0.0083	0.0333	0.0332	0.6343
29-SEP-2020	PGEL	82.65	79.00	0.0452	0.0432	0.0432	0.8253
29-SEP-2020	PGHH	9871.55	9887.40	-0.0016	0.0152	0.0152	0.2904
29-SEP-2020	PGHL	5014.90	5019.10	-0.0008	0.0256	0.0255	0.4872
29-SEP-2020	PGIL	139.70	140.80	-0.0078	0.0335	0.0334	0.6381
29-SEP-2020	PHILIPCARB	130.65	127.20	0.0268	0.0347	0.0347	0.6629
29-SEP-2020	PHOENIXLTD	571.20	565.60	0.0099	0.0293	0.0292	0.5579
29-SEP-2020	PIDILITIND	1428.15	1436.35	-0.0057	0.0214	0.0213	0.4069
29-SEP-2020	PIIND	1987.50	1945.20	0.0215	0.0247	0.0246	0.4700
29-SEP-2020	PILANIINVS	1570.75	1570.55	0.0001	0.0228	0.0227	0.4337
29-SEP-2020	PILITA	6.35	6.30	0.0079	0.0377	0.0376	0.7183
29-SEP-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	PIONDIST	99.00	101.35	-0.0235	0.0297	0.0297	0.5674
29-SEP-2020	PIONEEREMB	21.65	21.55	0.0046	0.0411	0.0410	0.7833
29-SEP-2020	PITTIENG	30.25	30.65	-0.0131	0.0349	0.0349	0.6668
29-SEP-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	PKTEA	201.00	192.80	0.0417	0.0330	0.0330	0.6305
29-SEP-2020	PLASTIBLEN	193.90	197.55	-0.0186	0.0354	0.0354	0.6763
29-SEP-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	PNB	29.10	30.15	-0.0354	0.0297	0.0297	0.5674
29-SEP-2020	PNBGILTS	39.90	40.70	-0.0199	0.0303	0.0303	0.5789
29-SEP-2020	PNBHOUSING	338.85	347.60	-0.0255	0.0337	0.0337	0.6438
29-SEP-2020	PNC	13.75	13.95	-0.0144	0.0390	0.0389	0.7432
29-SEP-2020	PNCINFRA	155.50	158.40	-0.0185	0.0310	0.0310	0.5923
29-SEP-2020	PODDARHOUS	163.40	163.50	-0.0006	0.0343	0.0342	0.6534
29-SEP-2020	PODDARMENT	193.40	199.25	-0.0298	0.0355	0.0354	0.6763
29-SEP-2020	POKARNA	134.20	136.60	-0.0177	0.0385	0.0385	0.7355
29-SEP-2020	POLYCAB	830.80	839.25	-0.0101	0.0256	0.0256	0.4891
29-SEP-2020	POLYMED	463.20	458.10	0.0111	0.0353	0.0352	0.6725
29-SEP-2020	POLYPLEX	686.50	686.55	-0.0001	0.0304	0.0303	0.5789
29-SEP-2020	PONNIERODE	155.45	158.25	-0.0179	0.0365	0.0364	0.6954
29-SEP-2020	PORSCHE	350.00	350.00	0.0000	0.0021	0.0021	0.0401
29-SEP-2020	POWERGRID	163.30	168.15	-0.0293	0.0198	0.0199	0.3802
29-SEP-2020	POWERINDIA	918.65	923.25	-0.0050	0.0115	0.0115	0.2197
29-SEP-2020	POWERMECH	406.15	414.75	-0.0210	0.0336	0.0335	0.6400
29-SEP-2020	PPAP	217.35	225.95	-0.0388	0.0361	0.0361	0.6897
29-SEP-2020	PPL	70.05	70.05	0.0000	0.0344	0.0344	0.6572
29-SEP-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	PRABHAT	63.35	63.90	-0.0086	0.0266	0.0266	0.5082
29-SEP-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	PRADIP	0.65	0.66	-0.0153	0.1323	0.1320	2.5219
29-SEP-2020	PRAENG	5.55	5.60	-0.0090	0.0403	0.0402	0.7680
29-SEP-2020	PRAJIND	72.75	72.90	-0.0021	0.0334	0.0333	0.6362
29-SEP-2020	PRAKASH	39.75	39.75	0.0000	0.0415	0.0414	0.7909
29-SEP-2020	PRAKASHSTL	0.65	0.70	-0.0741	0.1184	0.1182	2.2582
29-SEP-2020	PRAXIS	38.75	39.45	-0.0179	0.0486	0.0485	0.9266
29-SEP-2020	PRECAM	33.80	33.05	0.0224	0.0369	0.0368	0.7031
29-SEP-2020	PRECOT	32.10	31.10	0.0316	0.0407	0.0407	0.7776
29-SEP-2020	PRECWIRE	116.65	117.45	-0.0068	0.0318	0.0317	0.6056
29-SEP-2020	PREMEXPLN	125.30	119.50	0.0474	0.0369	0.0370	0.7069
29-SEP-2020	PREMIER	2.90	3.05	-0.0504	0.0509	0.0509	0.9724
29-SEP-2020	PREMIERPOL	23.95	24.25	-0.0124	0.0440	0.0439	0.8387
29-SEP-2020	PRESSMN	17.10	18.05	-0.0541	0.0378	0.0379	0.7241
29-SEP-2020	PRESTIGE	245.40	250.30	-0.0198	0.0399	0.0398	0.7604
29-SEP-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	PRICOLLTD	47.00	46.90	0.0021	0.0363	0.0363	0.6935
29-SEP-2020	PRIMESECU	45.55	45.05	0.0110	0.0402	0.0401	0.7661
29-SEP-2020	PRINCEPIPE	246.95	241.05	0.0242	0.0308	0.0308	0.5884
29-SEP-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	PROSEED	0.30	0.30	0.0000	0.1074	0.1071	2.0461
29-SEP-2020	PROZONINTU	15.95	16.30	-0.0217	0.0340	0.0339	0.6477
29-SEP-2020	PRSMJOHNSN	56.90	56.40	0.0088	0.0360	0.0360	0.6878
29-SEP-2020	PSB	11.05	11.25	-0.0179	0.0279	0.0278	0.5311
29-SEP-2020	PSL	0.51	0.55	-0.0755	0.0799	0.0799	1.5265
29-SEP-2020	PSPPROJECT	402.55	408.30	-0.0142	0.0245	0.0244	0.4662
29-SEP-2020	PSUBNKBEES	14.19	14.51	-0.0223	0.0246	0.0245	0.4681
29-SEP-2020	PTC	47.85	47.80	0.0010	0.0225	0.0224	0.4280
29-SEP-2020	PTL	39.30	39.10	0.0051	0.0254	0.0253	0.4834
29-SEP-2020	PUNJABCHEM	633.25	627.00	0.0099	0.0326	0.0325	0.6209
29-SEP-2020	PUNJLLOYD	1.45	1.45	0.0000	0.0428	0.0427	0.8158
29-SEP-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	PURVA	42.80	42.70	0.0023	0.0359	0.0358	0.6840
29-SEP-2020	PVR	1198.05	1233.65	-0.0293	0.0345	0.0345	0.6591
29-SEP-2020	QGOLDHALF	2191.00	2157.56	0.0154	0.0104	0.0104	0.1987
29-SEP-2020	QNIFTY	1164.00	1155.00	0.0078	0.0157	0.0156	0.2980
29-SEP-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	QUESS	403.45	387.85	0.0394	0.0323	0.0324	0.6190
29-SEP-2020	QUICKHEAL	162.25	162.05	0.0012	0.0403	0.0402	0.7680
29-SEP-2020	RADAAN	0.78	0.78	0.0000	0.0708	0.0707	1.3507
29-SEP-2020	RADICO	400.15	415.00	-0.0364	0.0316	0.0317	0.6056
29-SEP-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	RADIOCITY	18.65	18.80	-0.0080	0.0304	0.0304	0.5808
29-SEP-2020	RAIN	103.80	104.40	-0.0058	0.0372	0.0371	0.7088
29-SEP-2020	RAJESHEXPO	452.90	462.75	-0.0215	0.0217	0.0217	0.4146
29-SEP-2020	RAJRATAN	315.25	310.70	0.0145	0.0197	0.0196	0.3745
29-SEP-2020	RAJRAYON	0.10	0.10	0.0000	0.3210	0.3202	6.1174
29-SEP-2020	RAJSREESUG	12.65	12.75	-0.0079	0.0349	0.0349	0.6668
29-SEP-2020	RAJTV	34.25	33.65	0.0177	0.0343	0.0342	0.6534
29-SEP-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	RALLIS	281.85	287.65	-0.0204	0.0285	0.0284	0.5426
29-SEP-2020	RAMANEWS	13.72	13.80	-0.0058	0.0355	0.0354	0.6763
29-SEP-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	RAMASTEEL	41.40	40.05	0.0332	0.0370	0.0370	0.7069
29-SEP-2020	RAMCOCEM	739.50	740.75	-0.0017	0.0217	0.0216	0.4127
29-SEP-2020	RAMCOIND	175.85	182.05	-0.0347	0.0308	0.0308	0.5884
29-SEP-2020	RAMCOSYS	405.25	385.15	0.0509	0.0423	0.0424	0.8101
29-SEP-2020	RAMKY	29.30	29.00	0.0103	0.0415	0.0414	0.7909
29-SEP-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	RAMSARUP	0.53	0.55	-0.0370	0.1617	0.1613	3.0816
29-SEP-2020	RANASUG	6.10	6.20	-0.0163	0.0376	0.0375	0.7164
29-SEP-2020	RANEENGINE	192.05	192.45	-0.0021	0.0316	0.0315	0.6018
29-SEP-2020	RANEHOLDIN	419.35	433.80	-0.0339	0.0381	0.0381	0.7279
29-SEP-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	RATNAMANI	1231.65	1245.35	-0.0111	0.0207	0.0207	0.3955
29-SEP-2020	RAYMOND	287.80	267.65	0.0726	0.0319	0.0322	0.6152
29-SEP-2020	RBL	553.70	561.25	-0.0135	0.0344	0.0344	0.6572
29-SEP-2020	RBLBANK	170.00	173.65	-0.0212	0.0456	0.0455	0.8693
29-SEP-2020	RCF	43.05	43.85	-0.0184	0.0314	0.0314	0.5999
29-SEP-2020	RCOM	1.81	1.88	-0.0379	0.0526	0.0526	1.0049
29-SEP-2020	RECLTD	100.15	102.10	-0.0193	0.0272	0.0271	0.5177
29-SEP-2020	REDINGTON	116.05	115.95	0.0009	0.0373	0.0372	0.7107
29-SEP-2020	REFEX	46.30	46.75	-0.0097	0.0418	0.0417	0.7967
29-SEP-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	RELAXO	657.65	657.35	0.0005	0.0211	0.0210	0.4012
29-SEP-2020	RELCAPITAL	7.95	7.96	-0.0013	0.0440	0.0439	0.8387
29-SEP-2020	RELIANCE	2245.05	2216.25	0.0129	0.0265	0.0264	0.5044
29-SEP-2020	RELIGARE	45.20	41.25	0.0914	0.0388	0.0392	0.7489
29-SEP-2020	RELINFRA	22.95	23.25	-0.0130	0.0485	0.0484	0.9247
29-SEP-2020	REMSONSIND	81.55	78.05	0.0439	0.0450	0.0450	0.8597
29-SEP-2020	RENUKA	8.95	9.10	-0.0166	0.0349	0.0349	0.6668
29-SEP-2020	REPCOHOME	165.05	167.30	-0.0135	0.0355	0.0354	0.6763
29-SEP-2020	REPRO	388.65	387.30	0.0035	0.0295	0.0294	0.5617
29-SEP-2020	RESPONIND	104.05	100.90	0.0307	0.0265	0.0265	0.5063
29-SEP-2020	REVATHI	425.50	436.00	-0.0244	0.0379	0.0379	0.7241
29-SEP-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	RGL	252.40	244.85	0.0304	0.0360	0.0360	0.6878
29-SEP-2020	RHFL	1.75	1.78	-0.0170	0.0441	0.0440	0.8406
29-SEP-2020	RICOAUTO	28.85	29.30	-0.0155	0.0434	0.0433	0.8272
29-SEP-2020	RIIL	375.30	374.65	0.0017	0.0332	0.0331	0.6324
29-SEP-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	RITES	244.95	251.35	-0.0258	0.0229	0.0229	0.4375
29-SEP-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	RKDL	6.90	7.00	-0.0144	0.0408	0.0408	0.7795
29-SEP-2020	RKFORGE	328.25	320.15	0.0250	0.0370	0.0370	0.7069
29-SEP-2020	RKMAN	299.30	299.30	0.0000	0.0013	0.0013	0.0248
29-SEP-2020	RMCL	2.98	2.95	0.0101	0.0351	0.0350	0.6687
29-SEP-2020	RML	211.85	212.50	-0.0031	0.0400	0.0399	0.7623
29-SEP-2020	RNAVAL	3.10	3.05	0.0163	0.0495	0.0494	0.9438
29-SEP-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ROHITFERRO	0.85	0.97	-0.1321	0.0918	0.0920	1.7577
29-SEP-2020	ROHLTD	64.30	64.15	0.0023	0.0420	0.0419	0.8005
29-SEP-2020	ROLLT	2.75	2.82	-0.0251	0.0457	0.0456	0.8712
29-SEP-2020	ROLTA	5.55	5.30	0.0461	0.0370	0.0371	0.7088
29-SEP-2020	ROSSARI	786.20	786.30	-0.0001	0.0156	0.0156	0.2980
29-SEP-2020	ROSSELLIND	157.30	149.85	0.0485	0.0351	0.0352	0.6725
29-SEP-2020	ROUTE	827.75	919.70	-0.1053	0.0162	0.0178	0.3401
29-SEP-2020	RPGLIFE	400.00	406.30	-0.0156	0.0380	0.0379	0.7241
29-SEP-2020	RPOWER	2.85	2.85	0.0000	0.0486	0.0485	0.9266
29-SEP-2020	RPPINFRA	50.80	51.85	-0.0205	0.0441	0.0440	0.8406
29-SEP-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	RSSOFTWARE	21.15	21.55	-0.0187	0.0398	0.0397	0.7585
29-SEP-2020	RSWM	88.55	87.35	0.0136	0.0369	0.0368	0.7031
29-SEP-2020	RSYSTEMS	105.10	108.25	-0.0295	0.0357	0.0357	0.6820
29-SEP-2020	RTNINFRA	5.70	6.00	-0.0513	0.0442	0.0442	0.8444
29-SEP-2020	RTNPOWER	2.66	2.64	0.0075	0.0461	0.0460	0.8788
29-SEP-2020	RUBYMILLS	165.80	165.75	0.0003	0.0315	0.0314	0.5999
29-SEP-2020	RUCHI	491.90	468.55	0.0486	0.0362	0.0362	0.6916
29-SEP-2020	RUCHINFRA	8.20	8.27	-0.0085	0.0627	0.0625	1.1941
29-SEP-2020	RUCHIRA	50.95	50.90	0.0010	0.0382	0.0381	0.7279
29-SEP-2020	RUPA	193.90	193.85	0.0003	0.0326	0.0325	0.6209
29-SEP-2020	RUSHIL	73.65	73.60	0.0007	0.0347	0.0346	0.6610
29-SEP-2020	RUSHIL-RE	18.50	19.70	-0.0628	0.0456	0.0457	0.8731
29-SEP-2020	RVNL	19.45	19.60	-0.0077	0.0293	0.0292	0.5579
29-SEP-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	S&SPOWER	13.30	12.80	0.0383	0.0460	0.0459	0.8769
29-SEP-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SABEVENTS	1.15	1.10	0.0445	0.1103	0.1101	2.1035
29-SEP-2020	SABTN	1.50	1.37	0.0907	0.0359	0.0364	0.6954
29-SEP-2020	SADBHAV	49.60	49.70	-0.0020	0.0364	0.0363	0.6935
29-SEP-2020	SADBHIN	17.65	17.75	-0.0056	0.0409	0.0408	0.7795
29-SEP-2020	SAFARI	390.55	392.95	-0.0061	0.0252	0.0251	0.4795
29-SEP-2020	SAGARDEEP	58.50	55.75	0.0481	0.0322	0.0323	0.6171
29-SEP-2020	SAGCEM	515.05	509.30	0.0112	0.0323	0.0323	0.6171
29-SEP-2020	SAIL	35.60	35.70	-0.0028	0.0347	0.0346	0.6610
29-SEP-2020	SAKAR	77.80	77.30	0.0064	0.0324	0.0323	0.6171
29-SEP-2020	SAKHTISUG	8.27	8.30	-0.0036	0.0352	0.0351	0.6706
29-SEP-2020	SAKSOFT	380.40	390.30	-0.0257	0.0401	0.0401	0.7661
29-SEP-2020	SAKUMA	5.96	5.99	-0.0050	0.0447	0.0446	0.8521
29-SEP-2020	SALASAR	191.20	197.10	-0.0304	0.0371	0.0371	0.7088
29-SEP-2020	SALONA	54.00	54.00	0.0000	0.0431	0.0430	0.8215
29-SEP-2020	SALSTEEL	2.91	2.91	0.0000	0.0392	0.0391	0.7470
29-SEP-2020	SALZERELEC	94.10	92.40	0.0182	0.0363	0.0362	0.6916
29-SEP-2020	SAMBHAAV	2.00	2.00	0.0000	0.0427	0.0426	0.8139
29-SEP-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SANCO	13.45	13.05	0.0302	0.0375	0.0374	0.7145
29-SEP-2020	SANDESH	496.85	507.55	-0.0213	0.0251	0.0251	0.4795
29-SEP-2020	SANDHAR	239.80	240.90	-0.0046	0.0263	0.0262	0.5006
29-SEP-2020	SANGAMIND	47.00	47.60	-0.0127	0.0388	0.0387	0.7394
29-SEP-2020	SANGHIIND	25.55	25.90	-0.0136	0.0378	0.0377	0.7203
29-SEP-2020	SANGHVIFOR	19.80	19.80	0.0000	0.0398	0.0397	0.7585
29-SEP-2020	SANGHVIMOV	78.80	79.05	-0.0032	0.0389	0.0388	0.7413
29-SEP-2020	SANGINITA	69.55	71.25	-0.0241	0.0308	0.0308	0.5884
29-SEP-2020	SANOFI	8469.00	8480.85	-0.0014	0.0176	0.0175	0.3343
29-SEP-2020	SANWARIA	1.65	1.60	0.0308	0.0485	0.0484	0.9247
29-SEP-2020	SARDAEN	234.45	225.20	0.0403	0.0370	0.0370	0.7069
29-SEP-2020	SAREGAMA	559.80	567.05	-0.0129	0.0358	0.0357	0.6820
29-SEP-2020	SARLAPOLY	18.40	18.95	-0.0295	0.0400	0.0400	0.7642
29-SEP-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SASKEN	702.05	716.35	-0.0202	0.0298	0.0297	0.5674
29-SEP-2020	SASTASUNDR	85.35	87.55	-0.0254	0.0380	0.0379	0.7241
29-SEP-2020	SATIA	113.95	116.25	-0.0200	0.0324	0.0323	0.6171
29-SEP-2020	SATIN	55.20	55.65	-0.0081	0.0349	0.0348	0.6649
29-SEP-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SBICARD	849.70	841.35	0.0099	0.0211	0.0211	0.4031
29-SEP-2020	SBIETFQLTY	106.28	106.68	-0.0038	0.0157	0.0156	0.2980
29-SEP-2020	SBILIFE	809.10	813.00	-0.0048	0.0268	0.0267	0.5101
29-SEP-2020	SBIN	185.05	187.25	-0.0118	0.0284	0.0284	0.5426
29-SEP-2020	SCAPDVR	1.55	1.60	-0.0317	0.1021	0.1019	1.9468
29-SEP-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SCHAEFFLER	3610.65	3609.95	0.0002	0.0180	0.0180	0.3439
29-SEP-2020	SCHAND	66.55	68.85	-0.0340	0.0336	0.0336	0.6419
29-SEP-2020	SCHNEIDER	80.05	80.65	-0.0075	0.0317	0.0317	0.6056
29-SEP-2020	SCI	53.70	53.90	-0.0037	0.0369	0.0369	0.7050
29-SEP-2020	SDBL	51.80	52.25	-0.0086	0.0281	0.0280	0.5349
29-SEP-2020	SEAMECLTD	435.10	430.25	0.0112	0.0358	0.0357	0.6820
29-SEP-2020	SELAN	106.50	107.55	-0.0098	0.0319	0.0318	0.6075
29-SEP-2020	SELMCL	2.20	2.09	0.0513	0.0582	0.0582	1.1119
29-SEP-2020	SEPOWER	2.35	2.40	-0.0211	0.0486	0.0485	0.9266
29-SEP-2020	SEQUENT	156.80	158.60	-0.0114	0.0344	0.0343	0.6553
29-SEP-2020	SESHAPAPER	136.75	139.80	-0.0221	0.0354	0.0353	0.6744
29-SEP-2020	SETCO	10.00	10.02	-0.0020	0.0381	0.0380	0.7260
29-SEP-2020	SETF10GILT	197.01	200.75	-0.0188	0.0223	0.0223	0.4260
29-SEP-2020	SETFGOLD	4524.83	4439.93	0.0189	0.0116	0.0116	0.2216
29-SEP-2020	SETFNIF50	116.19	116.28	-0.0008	0.0165	0.0165	0.3152
29-SEP-2020	SETFNIFBK	213.79	216.23	-0.0113	0.0232	0.0232	0.4432
29-SEP-2020	SETFNN50	275.59	276.65	-0.0038	0.0157	0.0156	0.2980
29-SEP-2020	SETUINFRA	0.70	0.70	0.0000	0.0484	0.0482	0.9209
29-SEP-2020	SEYAIND	65.15	65.40	-0.0038	0.0350	0.0349	0.6668
29-SEP-2020	SEZAL	3.30	3.45	-0.0445	0.2214	0.2208	4.2184
29-SEP-2020	SFL	1339.85	1348.80	-0.0067	0.0213	0.0212	0.4050
29-SEP-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SGL	8.25	8.35	-0.0120	0.0379	0.0378	0.7222
29-SEP-2020	SHAHALLOYS	6.65	6.75	-0.0149	0.0598	0.0597	1.1406
29-SEP-2020	SHAKTIPUMP	182.25	174.30	0.0446	0.0374	0.0375	0.7164
29-SEP-2020	SHALBY	85.65	80.10	0.0670	0.0362	0.0364	0.6954
29-SEP-2020	SHALPAINTS	65.80	66.15	-0.0053	0.0361	0.0360	0.6878
29-SEP-2020	SHANKARA	349.00	355.60	-0.0187	0.0386	0.0385	0.7355
29-SEP-2020	SHANTIGEAR	95.55	97.45	-0.0197	0.0322	0.0321	0.6133
29-SEP-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SHARDACROP	264.75	266.15	-0.0053	0.0357	0.0356	0.6801
29-SEP-2020	SHARDAMOTR	866.25	888.15	-0.0250	0.0385	0.0385	0.7355
29-SEP-2020	SHAREINDIA	102.15	103.45	-0.0126	0.0083	0.0083	0.1586
29-SEP-2020	SHARIABEES	297.00	289.14	0.0268	0.0256	0.0256	0.4891
29-SEP-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SHEMAROO	57.00	58.10	-0.0191	0.0404	0.0404	0.7718
29-SEP-2020	SHIL	82.60	84.90	-0.0275	0.0303	0.0303	0.5789
29-SEP-2020	SHILPAMED	565.00	573.50	-0.0149	0.0347	0.0346	0.6610
29-SEP-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SHIRPUR-G	7.35	7.94	-0.0772	0.0353	0.0356	0.6801
29-SEP-2020	SHIVAMAUTO	15.50	15.30	0.0130	0.0379	0.0378	0.7222
29-SEP-2020	SHIVAMILLS	23.25	22.45	0.0350	0.0375	0.0375	0.7164
29-SEP-2020	SHIVATEX	88.80	91.15	-0.0261	0.0435	0.0434	0.8292
29-SEP-2020	SHK	84.05	83.55	0.0060	0.0308	0.0308	0.5884
29-SEP-2020	SHOPERSTOP	173.25	175.95	-0.0155	0.0313	0.0312	0.5961
29-SEP-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SHREDIGCEM	51.05	49.40	0.0329	0.0366	0.0366	0.6992
29-SEP-2020	SHREECEM	19834.60	19533.25	0.0153	0.0233	0.0233	0.4451
29-SEP-2020	SHREEPUSHK	115.80	113.85	0.0170	0.0351	0.0350	0.6687
29-SEP-2020	SHREERAMA	7.80	7.65	0.0194	0.0394	0.0394	0.7527
29-SEP-2020	SHRENIK	48.30	49.30	-0.0205	0.0345	0.0344	0.6572
29-SEP-2020	SHREYANIND	74.40	75.40	-0.0134	0.0377	0.0376	0.7183
29-SEP-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SHREYAS	62.20	59.95	0.0368	0.0382	0.0381	0.7279
29-SEP-2020	SHRIPISTON	521.10	526.05	-0.0095	0.0252	0.0252	0.4814
29-SEP-2020	SHRIRAMCIT	947.40	949.25	-0.0020	0.0260	0.0259	0.4948
29-SEP-2020	SHRIRAMEPC	3.50	3.50	0.0000	0.0419	0.0418	0.7986
29-SEP-2020	SHYAMCENT	4.05	4.20	-0.0364	0.0399	0.0399	0.7623
29-SEP-2020	SHYAMTEL	6.05	6.05	0.0000	0.0549	0.0547	1.0450
29-SEP-2020	SICAGEN	10.92	11.28	-0.0324	0.0362	0.0362	0.6916
29-SEP-2020	SICAL	10.90	10.80	0.0092	0.0375	0.0374	0.7145
29-SEP-2020	SIEMENS	1260.05	1245.80	0.0114	0.0214	0.0213	0.4069
29-SEP-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SIGIND	18.05	18.40	-0.0192	0.0369	0.0368	0.7031
29-SEP-2020	SIL	9.18	9.40	-0.0237	0.0302	0.0302	0.5770
29-SEP-2020	SILINV	140.40	141.90	-0.0106	0.0324	0.0323	0.6171
29-SEP-2020	SILLYMONKS	25.80	27.05	-0.0473	0.0185	0.0187	0.3573
29-SEP-2020	SIMBHALS	6.70	6.50	0.0303	0.0328	0.0328	0.6266
29-SEP-2020	SIMPLEXINF	31.45	31.05	0.0128	0.0359	0.0358	0.6840
29-SEP-2020	SINTEX	2.19	2.10	0.0420	0.0521	0.0521	0.9954
29-SEP-2020	SIRCA	261.85	257.95	0.0150	0.0294	0.0293	0.5598
29-SEP-2020	SIS	369.25	374.35	-0.0137	0.0297	0.0296	0.5655
29-SEP-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SITINET	1.60	1.63	-0.0186	0.0439	0.0439	0.8387
29-SEP-2020	SIYSIL	144.40	139.95	0.0313	0.0333	0.0333	0.6362
29-SEP-2020	SJVN	21.85	21.95	-0.0046	0.0201	0.0201	0.3840
29-SEP-2020	SKFINDIA	1450.55	1440.70	0.0068	0.0223	0.0222	0.4241
29-SEP-2020	SKIL	3.40	3.40	0.0000	0.0490	0.0489	0.9342
29-SEP-2020	SKIPPER	47.90	47.20	0.0147	0.0455	0.0454	0.8674
29-SEP-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SKMEGGPROD	37.15	36.60	0.0149	0.0338	0.0338	0.6457
29-SEP-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SMARTLINK	71.80	70.50	0.0183	0.0319	0.0318	0.6075
29-SEP-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SMLISUZU	393.60	395.90	-0.0058	0.0302	0.0301	0.5751
29-SEP-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SMPL	0.25	0.25	0.0000	0.1514	0.1510	2.8849
29-SEP-2020	SMSLIFE	625.30	640.05	-0.0233	0.0442	0.0442	0.8444
29-SEP-2020	SMSPHARMA	89.15	91.15	-0.0222	0.0388	0.0387	0.7394
29-SEP-2020	SNOWMAN	35.35	33.40	0.0567	0.0362	0.0363	0.6935
29-SEP-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SOBHA	228.75	236.95	-0.0352	0.0337	0.0338	0.6457
29-SEP-2020	SOLARA	1011.80	1004.85	0.0069	0.0391	0.0390	0.7451
29-SEP-2020	SOLARINDS	1049.55	1046.55	0.0029	0.0196	0.0195	0.3725
29-SEP-2020	SOMANYCERA	182.65	185.10	-0.0133	0.0361	0.0360	0.6878
29-SEP-2020	SOMATEX	2.65	2.75	-0.0370	0.0441	0.0440	0.8406
29-SEP-2020	SOMICONVEY	22.05	21.20	0.0393	0.0521	0.0521	0.9954
29-SEP-2020	SONATSOFTW	316.00	321.85	-0.0183	0.0239	0.0239	0.4566
29-SEP-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SORILINFRA	61.65	62.50	-0.0137	0.0435	0.0434	0.8292
29-SEP-2020	SOTL	671.70	678.90	-0.0107	0.0242	0.0242	0.4623
29-SEP-2020	SOUTHBANK	6.80	6.90	-0.0146	0.0301	0.0300	0.5731
29-SEP-2020	SOUTHWEST	25.90	25.60	0.0117	0.0385	0.0384	0.7336
29-SEP-2020	SPAL	111.95	112.90	-0.0085	0.0370	0.0369	0.7050
29-SEP-2020	SPANDANA	515.05	518.70	-0.0071	0.0311	0.0311	0.5942
29-SEP-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SPARC	173.90	174.80	-0.0052	0.0362	0.0361	0.6897
29-SEP-2020	SPCENET	1.05	1.00	0.0488	0.0499	0.0499	0.9533
29-SEP-2020	SPECIALITY	36.65	36.15	0.0137	0.0381	0.0380	0.7260
29-SEP-2020	SPENCERS	77.25	77.75	-0.0065	0.0395	0.0394	0.7527
29-SEP-2020	SPENTEX	0.58	0.50	0.1484	0.1100	0.1102	2.1054
29-SEP-2020	SPIC	19.25	19.70	-0.0231	0.0360	0.0360	0.6878
29-SEP-2020	SPICEJET	48.45	48.00	0.0093	0.0304	0.0304	0.5808
29-SEP-2020	SPLIL	26.20	28.20	-0.0736	0.0400	0.0403	0.7699
29-SEP-2020	SPMLINFRA	8.85	9.00	-0.0168	0.0387	0.0386	0.7375
29-SEP-2020	SPTL	2.35	2.25	0.0435	0.0502	0.0502	0.9591
29-SEP-2020	SPYL	0.35	0.35	0.0000	0.1157	0.1154	2.2047
29-SEP-2020	SREEL	133.45	136.55	-0.0230	0.0330	0.0330	0.6305
29-SEP-2020	SREINFRA	6.80	6.91	-0.0160	0.0418	0.0417	0.7967
29-SEP-2020	SRF	4135.45	4169.20	-0.0081	0.0282	0.0281	0.5368
29-SEP-2020	SRHHYPOLTD	168.45	169.30	-0.0050	0.0368	0.0367	0.7012
29-SEP-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SRIPIPES	169.95	165.45	0.0268	0.0342	0.0342	0.6534
29-SEP-2020	SRPL	33.95	35.15	-0.0347	0.0059	0.0064	0.1223
29-SEP-2020	SRTRANSFIN	609.50	615.15	-0.0092	0.0415	0.0414	0.7909
29-SEP-2020	SSWL	444.05	433.25	0.0246	0.0254	0.0254	0.4853
29-SEP-2020	STAR	727.05	707.45	0.0273	0.0365	0.0365	0.6973
29-SEP-2020	STARCEMENT	83.50	85.10	-0.0190	0.0264	0.0264	0.5044
29-SEP-2020	STARPAPER	91.05	92.65	-0.0174	0.0397	0.0396	0.7566
29-SEP-2020	STCINDIA	53.05	54.60	-0.0288	0.0357	0.0357	0.6820
29-SEP-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	STEELCITY	31.50	31.00	0.0160	0.0338	0.0337	0.6438
29-SEP-2020	STEELXIND	35.55	35.35	0.0056	0.0347	0.0346	0.6610
29-SEP-2020	STEL	58.05	55.80	0.0395	0.0355	0.0356	0.6801
29-SEP-2020	STERTOOLS	179.80	181.05	-0.0069	0.0355	0.0354	0.6763
29-SEP-2020	STINDIA	3.55	3.55	0.0000	0.0708	0.0706	1.3488
29-SEP-2020	STRTECH	148.40	148.10	0.0020	0.0408	0.0407	0.7776
29-SEP-2020	SUBCAPCITY	24.50	23.35	0.0481	0.0309	0.0310	0.5923
29-SEP-2020	SUBEX	11.95	12.37	-0.0345	0.0359	0.0359	0.6859
29-SEP-2020	SUBROS	262.95	240.85	0.0878	0.0372	0.0376	0.7183
29-SEP-2020	SUDARSCHEM	464.15	456.90	0.0157	0.0295	0.0294	0.5617
29-SEP-2020	SUJANAUNI	0.35	0.30	0.1542	0.1353	0.1354	2.5868
29-SEP-2020	SUMEETINDS	1.90	1.93	-0.0157	0.0395	0.0394	0.7527
29-SEP-2020	SUMICHEM	297.75	295.80	0.0066	0.0271	0.0271	0.5177
29-SEP-2020	SUMIT	9.50	9.35	0.0159	0.0281	0.0280	0.5349
29-SEP-2020	SUMMITSEC	397.95	394.45	0.0088	0.0242	0.0242	0.4623
29-SEP-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SUNCLAYLTD	1640.25	1668.40	-0.0170	0.0250	0.0250	0.4776
29-SEP-2020	SUNDARAM	1.11	1.12	-0.0090	0.0364	0.0363	0.6935
29-SEP-2020	SUNDARMFIN	1309.75	1318.90	-0.0070	0.0230	0.0230	0.4394
29-SEP-2020	SUNDARMHLD	60.30	60.15	0.0025	0.0294	0.0293	0.5598
29-SEP-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SUNDRMBRAK	228.45	234.10	-0.0244	0.0339	0.0339	0.6477
29-SEP-2020	SUNDRMFAST	404.20	400.75	0.0086	0.0266	0.0266	0.5082
29-SEP-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SUNFLAG	43.25	42.80	0.0105	0.0412	0.0411	0.7852
29-SEP-2020	SUNPHARMA	506.15	510.10	-0.0078	0.0240	0.0240	0.4585
29-SEP-2020	SUNTECK	270.40	270.05	0.0013	0.0350	0.0349	0.6668
29-SEP-2020	SUNTV	470.80	467.65	0.0067	0.0284	0.0283	0.5407
29-SEP-2020	SUPERHOUSE	90.50	90.75	-0.0028	0.0396	0.0395	0.7546
29-SEP-2020	SUPERSPIN	3.82	3.80	0.0052	0.0418	0.0417	0.7967
29-SEP-2020	SUPPETRO	253.65	260.65	-0.0272	0.0283	0.0283	0.5407
29-SEP-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SUPRAJIT	180.30	180.55	-0.0014	0.0291	0.0290	0.5540
29-SEP-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	SUPREMEIND	1400.45	1421.95	-0.0152	0.0270	0.0270	0.5158
29-SEP-2020	SUPREMEINF	8.23	8.55	-0.0381	0.0569	0.0568	1.0852
29-SEP-2020	SURANASOL	6.95	6.74	0.0307	0.0380	0.0379	0.7241
29-SEP-2020	SURANAT&P	3.65	3.75	-0.0270	0.0477	0.0476	0.9094
29-SEP-2020	SURYALAXMI	16.80	16.75	0.0030	0.0441	0.0440	0.8406
29-SEP-2020	SURYAROSNI	203.70	212.55	-0.0425	0.0364	0.0365	0.6973
29-SEP-2020	SUTLEJTEX	25.55	24.65	0.0359	0.0343	0.0344	0.6572
29-SEP-2020	SUVEN	49.15	49.85	-0.0141	0.0452	0.0451	0.8616
29-SEP-2020	SUVENPHAR	390.05	399.30	-0.0234	0.0304	0.0304	0.5808
29-SEP-2020	SUZLON	2.98	3.00	-0.0067	0.0441	0.0440	0.8406
29-SEP-2020	SWANENERGY	122.15	124.30	-0.0174	0.0293	0.0293	0.5598
29-SEP-2020	SWARAJENG	1471.00	1458.65	0.0084	0.0248	0.0248	0.4738
29-SEP-2020	SWELECTES	124.80	121.95	0.0231	0.0409	0.0408	0.7795
29-SEP-2020	SWSOLAR	230.15	239.10	-0.0382	0.0399	0.0399	0.7623
29-SEP-2020	SYMPHONY	945.65	910.10	0.0383	0.0262	0.0263	0.5025
29-SEP-2020	SYNCOM	1.50	1.55	-0.0328	0.0727	0.0726	1.3870
29-SEP-2020	SYNGENE	564.35	588.60	-0.0421	0.0223	0.0224	0.4280
29-SEP-2020	TAINWALCHM	44.75	44.95	-0.0045	0.0422	0.0421	0.8043
29-SEP-2020	TAJGVK	127.10	129.45	-0.0183	0.0363	0.0362	0.6916
29-SEP-2020	TAKE	47.00	48.65	-0.0345	0.0334	0.0334	0.6381
29-SEP-2020	TALBROAUTO	109.15	109.85	-0.0064	0.0371	0.0370	0.7069
29-SEP-2020	TANLA	288.35	274.65	0.0487	0.0348	0.0349	0.6668
29-SEP-2020	TANTIACONS	1.70	1.53	0.1054	0.1049	0.1049	2.0041
29-SEP-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	TARMAT	42.50	40.55	0.0470	0.0395	0.0395	0.7546
29-SEP-2020	TASTYBITE	10667.80	10583.25	0.0080	0.0310	0.0309	0.5903
29-SEP-2020	TATACHEM	299.95	297.40	0.0085	0.0231	0.0231	0.4413
29-SEP-2020	TATACOFFEE	104.50	104.50	0.0000	0.0264	0.0263	0.5025
29-SEP-2020	TATACOMM	847.05	860.35	-0.0156	0.0310	0.0309	0.5903
29-SEP-2020	TATACONSUM	503.25	517.00	-0.0270	0.0296	0.0295	0.5636
29-SEP-2020	TATAELXSI	1280.95	1302.10	-0.0164	0.0319	0.0318	0.6075
29-SEP-2020	TATAINVEST	834.70	836.35	-0.0020	0.0245	0.0245	0.4681
29-SEP-2020	TATAMETALI	527.50	524.50	0.0057	0.0277	0.0277	0.5292
29-SEP-2020	TATAMOTORS	131.70	132.85	-0.0087	0.0378	0.0377	0.7203
29-SEP-2020	TATAMTRDVR	60.05	61.25	-0.0198	0.0379	0.0378	0.7222
29-SEP-2020	TATAPOWER	53.95	54.15	-0.0037	0.0282	0.0282	0.5388
29-SEP-2020	TATASTEEL	370.05	361.00	0.0248	0.0291	0.0291	0.5560
29-SEP-2020	TATASTLBSL	21.55	21.05	0.0235	0.0324	0.0324	0.6190
29-SEP-2020	TATASTLLP	321.05	319.75	0.0041	0.0289	0.0288	0.5502
29-SEP-2020	TBZ	36.75	37.90	-0.0308	0.0386	0.0385	0.7355
29-SEP-2020	TCI	229.95	230.85	-0.0039	0.0285	0.0284	0.5426
29-SEP-2020	TCIDEVELOP	298.00	304.90	-0.0229	0.0380	0.0379	0.7241
29-SEP-2020	TCIEXP	788.85	778.00	0.0138	0.0272	0.0271	0.5177
29-SEP-2020	TCIFINANCE	4.35	4.30	0.0116	0.0348	0.0347	0.6629
29-SEP-2020	TCNSBRANDS	383.05	383.75	-0.0018	0.0307	0.0306	0.5846
29-SEP-2020	TCPLPACK	363.20	363.25	-0.0001	0.0371	0.0370	0.7069
29-SEP-2020	TCS	2488.40	2426.30	0.0253	0.0210	0.0211	0.4031
29-SEP-2020	TDPOWERSYS	110.75	111.25	-0.0045	0.0294	0.0294	0.5617
29-SEP-2020	TEAMLEASE	2215.60	2201.20	0.0065	0.0244	0.0244	0.4662
29-SEP-2020	TECHIN	2.55	2.55	0.0000	0.0566	0.0565	1.0794
29-SEP-2020	TECHM	768.15	779.40	-0.0145	0.0246	0.0246	0.4700
29-SEP-2020	TECHNOE	196.15	197.55	-0.0071	0.0286	0.0285	0.5445
29-SEP-2020	TECHNOFAB	9.25	9.45	-0.0214	0.0397	0.0396	0.7566
29-SEP-2020	TEJASNET	75.45	72.60	0.0385	0.0422	0.0422	0.8062
29-SEP-2020	TERASOFT	26.80	26.95	-0.0056	0.0454	0.0453	0.8655
29-SEP-2020	TEXINFRA	35.50	36.30	-0.0223	0.0380	0.0379	0.7241
29-SEP-2020	TEXMOPIPES	14.30	14.25	0.0035	0.0371	0.0370	0.7069
29-SEP-2020	TEXRAIL	25.40	25.55	-0.0059	0.0388	0.0388	0.7413
29-SEP-2020	TFCILTD	35.85	36.40	-0.0152	0.0319	0.0318	0.6075
29-SEP-2020	TFL	3.07	3.10	-0.0097	0.0572	0.0570	1.0890
29-SEP-2020	TGBHOTELS	4.78	4.51	0.0581	0.0696	0.0696	1.3297
29-SEP-2020	THANGAMAYL	410.70	428.60	-0.0427	0.0356	0.0356	0.6801
29-SEP-2020	THEINVEST	137.85	138.00	-0.0011	0.0349	0.0348	0.6649
29-SEP-2020	THEMISMED	335.40	327.40	0.0241	0.0363	0.0363	0.6935
29-SEP-2020	THERMAX	722.00	730.60	-0.0118	0.0191	0.0190	0.3630
29-SEP-2020	THIRUSUGAR	4.00	4.00	0.0000	0.0512	0.0511	0.9763
29-SEP-2020	THOMASCOOK	27.95	27.35	0.0217	0.0325	0.0324	0.6190
29-SEP-2020	THOMASCOTT	5.00	5.00	0.0000	0.1012	0.1009	1.9277
29-SEP-2020	THYROCARE	758.35	764.50	-0.0081	0.0273	0.0272	0.5197
29-SEP-2020	TI	16.35	16.70	-0.0212	0.0291	0.0291	0.5560
29-SEP-2020	TIDEWATER	4236.65	4282.15	-0.0107	0.0177	0.0177	0.3382
29-SEP-2020	TIIL	381.15	374.45	0.0177	0.0382	0.0381	0.7279
29-SEP-2020	TIINDIA	612.45	624.85	-0.0200	0.0298	0.0297	0.5674
29-SEP-2020	TIJARIA	5.85	5.90	-0.0085	0.0373	0.0372	0.7107
29-SEP-2020	TIL	141.70	141.20	0.0035	0.0359	0.0358	0.6840
29-SEP-2020	TIMESGTY	22.50	22.45	0.0022	0.0477	0.0476	0.9094
29-SEP-2020	TIMETECHNO	36.75	36.70	0.0014	0.0342	0.0341	0.6515
29-SEP-2020	TIMKEN	1093.50	1098.05	-0.0042	0.0287	0.0287	0.5483
29-SEP-2020	TINPLATE	134.50	132.25	0.0169	0.0366	0.0365	0.6973
29-SEP-2020	TIPSINDLTD	335.40	295.15	0.1278	0.0437	0.0445	0.8502
29-SEP-2020	TIRUMALCHM	78.75	74.50	0.0555	0.0406	0.0407	0.7776
29-SEP-2020	TIRUPATIFL	23.00	22.85	0.0065	0.0220	0.0219	0.4184
29-SEP-2020	TITAN	1167.30	1138.75	0.0248	0.0257	0.0257	0.4910
29-SEP-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	TMRVL	8.80	8.70	0.0114	0.0394	0.0393	0.7508
29-SEP-2020	TNPETRO	37.90	38.05	-0.0039	0.0311	0.0310	0.5923
29-SEP-2020	TNPL	103.70	103.30	0.0039	0.0267	0.0266	0.5082
29-SEP-2020	TNTELE	1.60	1.55	0.0317	0.1069	0.1066	2.0366
29-SEP-2020	TOKYOPLAST	60.00	60.20	-0.0033	0.0296	0.0296	0.5655
29-SEP-2020	TORNTPHARM	2711.20	2693.45	0.0066	0.0243	0.0243	0.4643
29-SEP-2020	TORNTPOWER	316.75	317.10	-0.0011	0.0211	0.0210	0.4012
29-SEP-2020	TOTAL	39.25	40.40	-0.0289	0.0352	0.0352	0.6725
29-SEP-2020	TOUCHWOOD	44.55	45.50	-0.0211	0.0210	0.0210	0.4012
29-SEP-2020	TPLPLASTEH	111.05	106.20	0.0447	0.0392	0.0392	0.7489
29-SEP-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	TREEHOUSE	7.01	7.00	0.0014	0.0336	0.0335	0.6400
29-SEP-2020	TREJHARA	16.68	17.55	-0.0508	0.0481	0.0481	0.9189
29-SEP-2020	TRENT	662.85	665.70	-0.0043	0.0319	0.0319	0.6094
29-SEP-2020	TRF	78.85	79.55	-0.0088	0.0396	0.0395	0.7546
29-SEP-2020	TRIDENT	6.76	6.90	-0.0205	0.0333	0.0332	0.6343
29-SEP-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	TRIGYN	52.10	49.65	0.0482	0.0397	0.0398	0.7604
29-SEP-2020	TRIL	9.40	9.46	-0.0064	0.0438	0.0437	0.8349
29-SEP-2020	TRITURBINE	69.30	69.35	-0.0007	0.0340	0.0339	0.6477
29-SEP-2020	TRIVENI	74.60	76.90	-0.0304	0.0356	0.0356	0.6801
29-SEP-2020	TTKHLTCARE	455.80	460.45	-0.0102	0.0307	0.0306	0.5846
29-SEP-2020	TTKPRESTIG	6151.25	6268.30	-0.0188	0.0236	0.0236	0.4509
29-SEP-2020	TTL	33.60	33.65	-0.0015	0.0306	0.0306	0.5846
29-SEP-2020	TTML	2.95	3.19	-0.0782	0.0365	0.0369	0.7050
29-SEP-2020	TV18BRDCST	28.75	28.95	-0.0069	0.0396	0.0395	0.7546
29-SEP-2020	TVSELECT	93.35	93.35	0.0000	0.0343	0.0343	0.6553
29-SEP-2020	TVSMOTOR	470.25	471.45	-0.0025	0.0264	0.0263	0.5025
29-SEP-2020	TVSSRICHAK	1409.05	1424.65	-0.0110	0.0300	0.0300	0.5731
29-SEP-2020	TVTODAY	198.75	202.10	-0.0167	0.0277	0.0277	0.5292
29-SEP-2020	TVVISION	1.40	1.45	-0.0351	0.0503	0.0502	0.9591
29-SEP-2020	TWL	44.15	40.90	0.0765	0.0371	0.0374	0.7145
29-SEP-2020	UBL	954.25	969.55	-0.0159	0.0233	0.0233	0.4451
29-SEP-2020	UCALFUEL	118.95	116.50	0.0208	0.0382	0.0382	0.7298
29-SEP-2020	UCOBANK	12.30	12.54	-0.0193	0.0285	0.0285	0.5445
29-SEP-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	UFLEX	314.35	317.80	-0.0109	0.0306	0.0305	0.5827
29-SEP-2020	UFO	75.10	75.70	-0.0080	0.0333	0.0332	0.6343
29-SEP-2020	UGARSUGAR	14.50	14.75	-0.0171	0.0318	0.0317	0.6056
29-SEP-2020	UJAAS	3.40	3.55	-0.0432	0.0411	0.0411	0.7852
29-SEP-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	UJJIVAN	213.10	212.45	0.0031	0.0373	0.0372	0.7107
29-SEP-2020	UJJIVANSFB	31.80	32.15	-0.0109	0.0260	0.0260	0.4967
29-SEP-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ULTRACEMCO	4062.20	3922.20	0.0351	0.0236	0.0237	0.4528
29-SEP-2020	UMANGDAIRY	43.00	43.45	-0.0104	0.0356	0.0355	0.6782
29-SEP-2020	UMESLTD	1.16	1.15	0.0087	0.0829	0.0827	1.5800
29-SEP-2020	UNICHEMLAB	249.05	252.65	-0.0144	0.0368	0.0368	0.7031
29-SEP-2020	UNIDT	266.30	259.35	0.0264	0.0016	0.0025	0.0478
29-SEP-2020	UNIENTER	65.00	63.80	0.0186	0.0330	0.0329	0.6286
29-SEP-2020	UNIONBANK	24.70	24.80	-0.0040	0.0292	0.0292	0.5579
29-SEP-2020	UNIPLY	4.40	4.30	0.0230	0.0368	0.0368	0.7031
29-SEP-2020	UNITECH	1.48	1.52	-0.0267	0.0459	0.0458	0.8750
29-SEP-2020	UNITEDTEA	338.15	341.35	-0.0094	0.0332	0.0331	0.6324
29-SEP-2020	UNITY	1.05	1.00	0.0488	0.1209	0.1207	2.3060
29-SEP-2020	UNIVASTU	32.15	32.25	-0.0031	0.0328	0.0327	0.6247
29-SEP-2020	UNIVCABLES	133.05	134.25	-0.0090	0.0386	0.0385	0.7355
29-SEP-2020	UNIVPHOTO	212.50	218.15	-0.0262	0.0358	0.0358	0.6840
29-SEP-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	UPL	493.10	509.80	-0.0333	0.0313	0.0313	0.5980
29-SEP-2020	URJA	3.10	3.01	0.0295	0.0392	0.0392	0.7489
29-SEP-2020	USHAMART	24.95	24.90	0.0020	0.0371	0.0370	0.7069
29-SEP-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	UTIBANKETF	211.60	215.87	-0.0200	0.0066	0.0067	0.1280
29-SEP-2020	UTINEXT50	275.17	278.97	-0.0137	0.0219	0.0219	0.4184
29-SEP-2020	UTINIFTETF	1200.15	1197.30	0.0024	0.0189	0.0189	0.3611
29-SEP-2020	UTISENSETF	407.02	398.62	0.0209	0.0206	0.0206	0.3936
29-SEP-2020	UTISXN50	308.37	294.61	0.0456	0.0375	0.0376	0.7183
29-SEP-2020	UTTAMSTL	5.49	5.75	-0.0463	0.0374	0.0374	0.7145
29-SEP-2020	UTTAMSUGAR	81.80	82.45	-0.0079	0.0392	0.0391	0.7470
29-SEP-2020	UVSL	0.46	0.45	0.0220	0.2840	0.2833	5.4124
29-SEP-2020	V2RETAIL	51.20	51.70	-0.0097	0.0394	0.0393	0.7508
29-SEP-2020	VADILALIND	789.30	790.30	-0.0013	0.0312	0.0311	0.5942
29-SEP-2020	VAIBHAVGBL	1870.65	1891.15	-0.0109	0.0316	0.0315	0.6018
29-SEP-2020	VAISHALI	39.00	39.55	-0.0140	0.0238	0.0237	0.4528
29-SEP-2020	VAKRANGEE	28.00	28.80	-0.0282	0.0378	0.0377	0.7203
29-SEP-2020	VARDHACRLC	29.75	29.75	0.0000	0.0228	0.0227	0.4337
29-SEP-2020	VARDMNPOLY	8.17	7.75	0.0528	0.0364	0.0365	0.6973
29-SEP-2020	VARROC	308.55	314.55	-0.0193	0.0384	0.0383	0.7317
29-SEP-2020	VASCONEQ	8.95	9.10	-0.0166	0.0401	0.0400	0.7642
29-SEP-2020	VASWANI	5.40	5.15	0.0474	0.0533	0.0532	1.0164
29-SEP-2020	VBL	717.70	710.90	0.0095	0.0244	0.0243	0.4643
29-SEP-2020	VEDL	139.95	139.10	0.0061	0.0319	0.0318	0.6075
29-SEP-2020	VENKEYS	1423.15	1432.55	-0.0066	0.0383	0.0382	0.7298
29-SEP-2020	VENUSREM	130.00	134.65	-0.0351	0.0424	0.0424	0.8101
29-SEP-2020	VERTOZ	152.65	152.90	-0.0016	0.0200	0.0200	0.3821
29-SEP-2020	VESUVIUS	885.70	878.70	0.0079	0.0222	0.0222	0.4241
29-SEP-2020	VETO	42.70	43.55	-0.0197	0.0347	0.0347	0.6629
29-SEP-2020	VGUARD	168.70	166.50	0.0131	0.0208	0.0207	0.3955
29-SEP-2020	VHL	1312.80	1298.30	0.0111	0.0263	0.0262	0.5006
29-SEP-2020	VICEROY	2.35	2.40	-0.0211	0.0451	0.0450	0.8597
29-SEP-2020	VIDEOIND	2.15	2.15	0.0000	0.0495	0.0494	0.9438
29-SEP-2020	VIDHIING	109.55	110.20	-0.0059	0.0333	0.0333	0.6362
29-SEP-2020	VIJIFIN	0.50	0.50	0.0000	0.0808	0.0806	1.5399
29-SEP-2020	VIKASECO	5.78	5.85	-0.0120	0.0493	0.0492	0.9400
29-SEP-2020	VIKASMCORP	8.15	8.55	-0.0479	0.0408	0.0408	0.7795
29-SEP-2020	VIKASPROP	3.02	2.91	0.0371	0.0336	0.0336	0.6419
29-SEP-2020	VIKASWSP	4.20	3.97	0.0563	0.0380	0.0381	0.7279
29-SEP-2020	VIMTALABS	113.00	113.05	-0.0004	0.0393	0.0392	0.7489
29-SEP-2020	VINATIORGA	1359.00	1348.90	0.0075	0.0299	0.0298	0.5693
29-SEP-2020	VINDHYATEL	780.00	781.55	-0.0020	0.0354	0.0353	0.6744
29-SEP-2020	VINYLINDIA	99.35	99.55	-0.0020	0.0377	0.0376	0.7183
29-SEP-2020	VIPCLOTHNG	10.16	10.18	-0.0020	0.0385	0.0384	0.7336
29-SEP-2020	VIPIND	291.90	299.65	-0.0262	0.0319	0.0318	0.6075
29-SEP-2020	VIPULLTD	13.35	13.45	-0.0075	0.0378	0.0377	0.7203
29-SEP-2020	VISAKAIND	315.80	315.20	0.0019	0.0370	0.0369	0.7050
29-SEP-2020	VISASTEEL	5.86	5.85	0.0017	0.0410	0.0409	0.7814
29-SEP-2020	VISHAL	327.05	324.15	0.0089	0.0226	0.0226	0.4318
29-SEP-2020	VISHNU	154.10	153.25	0.0055	0.0397	0.0396	0.7566
29-SEP-2020	VISHWARAJ	99.85	99.30	0.0055	0.0264	0.0264	0.5044
29-SEP-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	VIVIDHA	0.35	0.35	0.0000	0.0988	0.0986	1.8838
29-SEP-2020	VIVIMEDLAB	18.95	19.20	-0.0131	0.0521	0.0519	0.9915
29-SEP-2020	VLSFINANCE	56.05	56.30	-0.0045	0.0308	0.0307	0.5865
29-SEP-2020	VMART	1995.90	2048.30	-0.0259	0.0302	0.0301	0.5751
29-SEP-2020	VOLTAMP	975.40	987.25	-0.0121	0.0273	0.0273	0.5216
29-SEP-2020	VOLTAS	683.60	689.10	-0.0080	0.0231	0.0230	0.4394
29-SEP-2020	VPL	370.00	370.00	0.0000	0.3036	0.3028	5.7850
29-SEP-2020	VRLLOG	164.05	164.50	-0.0027	0.0252	0.0252	0.4814
29-SEP-2020	VSSL	79.95	77.05	0.0369	0.0327	0.0327	0.6247
29-SEP-2020	VSTIND	3320.30	3386.85	-0.0198	0.0196	0.0196	0.3745
29-SEP-2020	VSTTILLERS	1687.70	1685.35	0.0014	0.0307	0.0306	0.5846
29-SEP-2020	VTL	816.50	821.75	-0.0064	0.0225	0.0225	0.4299
29-SEP-2020	WABAG	190.70	189.90	0.0042	0.0425	0.0424	0.8101
29-SEP-2020	WABCOINDIA	5844.00	5877.55	-0.0057	0.0169	0.0168	0.3210
29-SEP-2020	WALCHANNAG	49.15	48.60	0.0113	0.0344	0.0344	0.6572
29-SEP-2020	WANBURY	33.90	33.40	0.0149	0.0371	0.0371	0.7088
29-SEP-2020	WATERBASE	100.00	101.40	-0.0139	0.0342	0.0342	0.6534
29-SEP-2020	WEBELSOLAR	19.00	19.05	-0.0026	0.0372	0.0371	0.7088
29-SEP-2020	WEIZMANIND	29.25	28.60	0.0225	0.0382	0.0382	0.7298
29-SEP-2020	WELCORP	108.30	107.15	0.0107	0.0347	0.0347	0.6629
29-SEP-2020	WELENT	63.45	62.65	0.0127	0.0360	0.0359	0.6859
29-SEP-2020	WELINV	258.40	247.75	0.0421	0.0370	0.0370	0.7069
29-SEP-2020	WELSPUNIND	63.85	65.45	-0.0247	0.0383	0.0383	0.7317
29-SEP-2020	WENDT	3304.40	3349.60	-0.0136	0.0333	0.0332	0.6343
29-SEP-2020	WESTLIFE	393.15	399.40	-0.0158	0.0272	0.0272	0.5197
29-SEP-2020	WHEELS	420.85	433.60	-0.0298	0.0291	0.0291	0.5560
29-SEP-2020	WHIRLPOOL	2202.35	2105.00	0.0452	0.0257	0.0258	0.4929
29-SEP-2020	WILLAMAGOR	16.60	16.55	0.0030	0.0461	0.0460	0.8788
29-SEP-2020	WINDMACHIN	15.05	15.00	0.0033	0.0375	0.0374	0.7145
29-SEP-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	WIPL	48.00	48.00	0.0000	0.0226	0.0225	0.4299
29-SEP-2020	WIPRO	311.50	311.55	-0.0002	0.0231	0.0230	0.4394
29-SEP-2020	WOCKPHARMA	290.50	280.85	0.0338	0.0348	0.0347	0.6629
29-SEP-2020	WONDERLA	159.45	150.95	0.0548	0.0263	0.0265	0.5063
29-SEP-2020	WORTH	44.50	43.85	0.0147	0.0186	0.0186	0.3554
29-SEP-2020	WSI	4.85	4.98	-0.0265	0.0914	0.0912	1.7424
29-SEP-2020	WSTCSTPAPR	170.60	174.25	-0.0212	0.0329	0.0329	0.6286
29-SEP-2020	XCHANGING	94.90	96.55	-0.0172	0.0302	0.0301	0.5751
29-SEP-2020	XELPMOC	278.95	265.70	0.0487	0.0359	0.0360	0.6878
29-SEP-2020	XPROINDIA	20.90	21.05	-0.0072	0.0415	0.0414	0.7909
29-SEP-2020	YESBANK	13.35	13.54	-0.0141	0.0762	0.0760	1.4520
29-SEP-2020	ZEEL	207.80	208.75	-0.0046	0.0444	0.0443	0.8464
29-SEP-2020	ZEELEARN	11.85	12.30	-0.0373	0.0372	0.0372	0.7107
29-SEP-2020	ZEEMEDIA	5.53	5.39	0.0256	0.0336	0.0335	0.6400
29-SEP-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ZENITHEXPO	42.50	41.55	0.0226	0.0417	0.0416	0.7948
29-SEP-2020	ZENSARTECH	189.95	194.65	-0.0244	0.0321	0.0321	0.6133
29-SEP-2020	ZENTEC	83.05	82.35	0.0085	0.0467	0.0466	0.8903
29-SEP-2020	ZICOM	2.82	2.85	-0.0106	0.0449	0.0448	0.8559
29-SEP-2020	ZODIACLOTH	102.05	100.95	0.0108	0.0319	0.0318	0.6075
29-SEP-2020	ZODJRDMKJ	25.85	25.50	0.0136	0.0418	0.0417	0.7967
29-SEP-2020	ZOTA	146.30	145.95	0.0024	0.0165	0.0165	0.3152
29-SEP-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2020	ZUARI	82.45	83.95	-0.0180	0.0365	0.0364	0.6954
29-SEP-2020	ZUARIGLOB	45.85	46.55	-0.0152	0.0415	0.0414	0.7909
29-SEP-2020	ZYDUSWELL	1841.55	1840.70	0.0005	0.0210	0.0210	0.4012
29-SEP-2020	500358	-	-	-	-	-	-
29-SEP-2020	501111	-	-	-	-	-	-
29-SEP-2020	502216	-	-	-	-	-	-
29-SEP-2020	503639	-	-	-	-	-	-
29-SEP-2020	503893	-	-	-	-	-	-
29-SEP-2020	504346	-	-	-	-	-	-
29-SEP-2020	504365	-	-	-	-	-	-
29-SEP-2020	504998	-	-	-	-	-	-
29-SEP-2020	506024	-	-	-	-	-	-
29-SEP-2020	506087	-	-	-	-	-	-
29-SEP-2020	506107	-	-	-	-	-	-
29-SEP-2020	506120	-	-	-	-	-	-
29-SEP-2020	506162	-	-	-	-	-	-
29-SEP-2020	506945	-	-	-	-	-	-
29-SEP-2020	507543	-	-	-	-	-	-
29-SEP-2020	508924	-	-	-	-	-	-
29-SEP-2020	509046	-	-	-	-	-	-
29-SEP-2020	509099	-	-	-	-	-	-
29-SEP-2020	511254	-	-	-	-	-	-
29-SEP-2020	511634	-	-	-	-	-	-
29-SEP-2020	512004	-	-	-	-	-	-
29-SEP-2020	512011	-	-	-	-	-	-
29-SEP-2020	512026	-	-	-	-	-	-
29-SEP-2020	512038	-	-	-	-	-	-
29-SEP-2020	512060	-	-	-	-	-	-
29-SEP-2020	512063	-	-	-	-	-	-
29-SEP-2020	512091	-	-	-	-	-	-
29-SEP-2020	512153	-	-	-	-	-	-
29-SEP-2020	512157	-	-	-	-	-	-
29-SEP-2020	512195	-	-	-	-	-	-
29-SEP-2020	512221	-	-	-	-	-	-
29-SEP-2020	512245	-	-	-	-	-	-
29-SEP-2020	512291	-	-	-	-	-	-
29-SEP-2020	512303	-	-	-	-	-	-
29-SEP-2020	512337	-	-	-	-	-	-
29-SEP-2020	512404	-	-	-	-	-	-
29-SEP-2020	512415	-	-	-	-	-	-
29-SEP-2020	512433	-	-	-	-	-	-
29-SEP-2020	512445	-	-	-	-	-	-
29-SEP-2020	512461	-	-	-	-	-	-
29-SEP-2020	512522	-	-	-	-	-	-
29-SEP-2020	514484	-	-	-	-	-	-
29-SEP-2020	517172	-	-	-	-	-	-
29-SEP-2020	517360	-	-	-	-	-	-
29-SEP-2020	521003	-	-	-	-	-	-
29-SEP-2020	521137	-	-	-	-	-	-
29-SEP-2020	522171	-	-	-	-	-	-
29-SEP-2020	526349	-	-	-	-	-	-
29-SEP-2020	526488	-	-	-	-	-	-
29-SEP-2020	530361	-	-	-	-	-	-
29-SEP-2020	530905	-	-	-	-	-	-
29-SEP-2020	531205	-	-	-	-	-	-
29-SEP-2020	531628	-	-	-	-	-	-
29-SEP-2020	531677	-	-	-	-	-	-
29-SEP-2020	531743	-	-	-	-	-	-
29-SEP-2020	531971	-	-	-	-	-	-
29-SEP-2020	532105	-	-	-	-	-	-
29-SEP-2020	532138	-	-	-	-	-	-
29-SEP-2020	533149	-	-	-	-	-	-
29-SEP-2020	538863	-	-	-	-	-	-
29-SEP-2020	540221	-	-	-	-	-	-
29-SEP-2020	540467	-	-	-	-	-	-
29-SEP-2020	542803	-	-	-	-	-	-
29-SEP-2020	542931	-	-	-	-	-	-
29-SEP-2020	542938	-	-	-	-	-	-
29-SEP-2020	543208	-	-	-	-	-	-
29-SEP-2020	543225	-	-	-	-	-	-
29-SEP-2020	ANKUR	-	-	-	-	-	-
29-SEP-2020	ARIHANTCFL	-	-	-	-	-	-
29-SEP-2020	BALAJIAGRO	-	-	-	-	-	-
29-SEP-2020	CRESCENT	-	-	-	-	-	-
29-SEP-2020	MEPL	-	-	-	-	-	-
29-SEP-2020	OSEINTRUST	-	-	-	-	-	-
29-SEP-2020	PHF	-	-	-	-	-	-
29-SEP-2020	RATHIIND	-	-	-	-	-	-
29-SEP-2020	RICHNRICH	-	-	-	-	-	-
29-SEP-2020	SARVARAYA	-	-	-	-	-	-
29-SEP-2020	SGEL	-	-	-	-	-	-
29-SEP-2020	SHAKUMBHRI	-	-	-	-	-	-
29-SEP-2020	SHREETULSI	-	-	-	-	-	-
29-SEP-2020	SKYBOX	-	-	-	-	-	-
29-SEP-2020	SPMLINDIA	-	-	-	-	-	-
29-SEP-2020	SSF	-	-	-	-	-	-
29-SEP-2020	SWATI	-	-	-	-	-	-
29-SEP-2020	TECHAINPOW	-	-	-	-	-	-