Skip to content

Latest commit

 

History

History
4119 lines (4113 loc) · 311 KB

nse-daily-volatility-report-2020-09-14.md

File metadata and controls

4119 lines (4113 loc) · 311 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
14-SEP-2020 20MICRONS 29.65 29.30 0.0119 0.0311 0.0310 0.5923
14-SEP-2020 21STCENMGM 10.25 10.22 0.0029 0.0257 0.0256 0.4891
14-SEP-2020 3IINFOTECH 3.76 3.70 0.0161 0.0415 0.0414 0.7909
14-SEP-2020 3MINDIA 18920.25 18569.80 0.0187 0.0228 0.0228 0.4356
14-SEP-2020 3PLAND 7.49 7.35 0.0189 0.0753 0.0751 1.4348
14-SEP-2020 500009 20.35 20.55 -0.0098 0.0363 0.0362 0.6916
14-SEP-2020 500012 32.60 31.05 0.0487 0.0369 0.0370 0.7069
14-SEP-2020 500014 1.20 1.15 0.0426 0.0352 0.0352 0.6725
14-SEP-2020 500016 6.79 6.79 0.0000 0.0344 0.0343 0.6553
14-SEP-2020 500028 3.95 3.98 -0.0076 0.0371 0.0370 0.7069
14-SEP-2020 500058 0.51 0.53 -0.0385 0.0304 0.0304 0.5808
14-SEP-2020 500068 3545.00 3455.00 0.0257 0.0275 0.0275 0.5254
14-SEP-2020 500069 74.40 70.15 0.0588 0.0326 0.0328 0.6266
14-SEP-2020 500120 430.50 429.50 0.0023 0.0419 0.0418 0.7986
14-SEP-2020 500123 2589.00 2496.20 0.0365 0.0410 0.0410 0.7833
14-SEP-2020 500142 1.05 1.05 0.0000 0.0249 0.0248 0.4738
14-SEP-2020 500143 13.40 14.10 -0.0509 0.0248 0.0250 0.4776
14-SEP-2020 500147 791.05 719.35 0.0950 0.0355 0.0360 0.6878
14-SEP-2020 500153 47.05 45.65 0.0302 0.0337 0.0337 0.6438
14-SEP-2020 500159 48.10 49.25 -0.0236 0.0463 0.0462 0.8826
14-SEP-2020 500166 305.05 307.00 -0.0064 0.0330 0.0329 0.6286
14-SEP-2020 500168 941.30 933.75 0.0081 0.0249 0.0248 0.4738
14-SEP-2020 500192 2.23 2.14 0.0412 0.0298 0.0299 0.5712
14-SEP-2020 500202 3.57 3.57 0.0000 0.0217 0.0216 0.4127
14-SEP-2020 500206 6.65 6.65 0.0000 0.0209 0.0208 0.3974
14-SEP-2020 500211 8.73 9.10 -0.0415 0.0381 0.0381 0.7279
14-SEP-2020 500212 20.00 19.05 0.0487 0.0215 0.0217 0.4146
14-SEP-2020 500213 53.95 54.00 -0.0009 0.0345 0.0344 0.6572
14-SEP-2020 500214 753.70 737.45 0.0218 0.0294 0.0294 0.5617
14-SEP-2020 500220 27.00 26.10 0.0339 0.0382 0.0382 0.7298
14-SEP-2020 500223 1.05 1.00 0.0488 0.0388 0.0389 0.7432
14-SEP-2020 500236 0.33 0.33 0.0000 0.0219 0.0218 0.4165
14-SEP-2020 500239 22.70 23.85 -0.0494 0.0340 0.0341 0.6515
14-SEP-2020 500240 22.50 23.20 -0.0306 0.0359 0.0359 0.6859
14-SEP-2020 500246 23.20 22.15 0.0463 0.0283 0.0284 0.5426
14-SEP-2020 500248 3.27 3.27 0.0000 0.1131 0.1128 2.1550
14-SEP-2020 500264 82.00 81.35 0.0080 0.0356 0.0355 0.6782
14-SEP-2020 500267 96.35 93.70 0.0279 0.0385 0.0385 0.7355
14-SEP-2020 500274 7.45 7.45 0.0000 0.0687 0.0685 1.3087
14-SEP-2020 500277 0.85 0.85 0.0000 0.0137 0.0137 0.2617
14-SEP-2020 500284 36.25 37.80 -0.0419 0.0360 0.0360 0.6878
14-SEP-2020 500298 2016.15 2083.50 -0.0329 0.0390 0.0390 0.7451
14-SEP-2020 500306 3.55 3.46 0.0257 0.0495 0.0494 0.9438
14-SEP-2020 500307 245.05 241.50 0.0146 0.0199 0.0199 0.3802
14-SEP-2020 500319 23.25 24.55 -0.0544 0.0445 0.0446 0.8521
14-SEP-2020 500329 0.35 0.36 -0.0282 0.0407 0.0406 0.7757
14-SEP-2020 500333 142.15 130.25 0.0874 0.0333 0.0338 0.6457
14-SEP-2020 500346 35.45 34.80 0.0185 0.0488 0.0487 0.9304
14-SEP-2020 500357 7.00 6.97 0.0043 0.0366 0.0365 0.6973
14-SEP-2020 500358 3.46 3.30 0.0473 0.0243 0.0245 0.4681
14-SEP-2020 500360 23.95 24.00 -0.0021 0.0393 0.0392 0.7489
14-SEP-2020 500365 9.31 9.20 0.0119 0.0434 0.0433 0.8272
14-SEP-2020 500367 40.00 39.95 0.0013 0.0326 0.0325 0.6209
14-SEP-2020 500370 15.95 15.20 0.0482 0.0280 0.0281 0.5368
14-SEP-2020 500388 28.00 28.00 0.0000 0.0145 0.0145 0.2770
14-SEP-2020 500399 2.77 2.77 0.0000 0.0267 0.0266 0.5082
14-SEP-2020 500414 27.60 24.95 0.1009 0.0380 0.0386 0.7375
14-SEP-2020 500422 12.92 13.40 -0.0365 0.0378 0.0378 0.7222
14-SEP-2020 500426 6.24 6.36 -0.0190 0.0340 0.0339 0.6477
14-SEP-2020 500449 14.40 14.09 0.0218 0.0444 0.0443 0.8464
14-SEP-2020 500450 220.00 221.00 -0.0045 0.0206 0.0206 0.3936
14-SEP-2020 500456 10.05 9.89 0.0160 0.0413 0.0412 0.7871
14-SEP-2020 500458 1.61 1.54 0.0445 0.0219 0.0221 0.4222
14-SEP-2020 500655 254.05 250.10 0.0157 0.0282 0.0282 0.5388
14-SEP-2020 500672 656.90 646.05 0.0167 0.0204 0.0204 0.3897
14-SEP-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 501148 222.10 217.75 0.0198 0.0183 0.0183 0.3496
14-SEP-2020 501151 636.05 636.05 0.0000 0.0081 0.0081 0.1548
14-SEP-2020 501261 280.55 280.55 0.0000 0.0029 0.0029 0.0554
14-SEP-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 501298 900.00 899.00 0.0011 0.0250 0.0249 0.4757
14-SEP-2020 501311 1.90 1.90 0.0000 0.0211 0.0210 0.4012
14-SEP-2020 501314 15.05 15.35 -0.0197 0.0275 0.0275 0.5254
14-SEP-2020 501351 32.60 32.60 0.0000 0.0022 0.0022 0.0420
14-SEP-2020 501370 57.30 57.80 -0.0087 0.0438 0.0437 0.8349
14-SEP-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 501391 152.00 150.00 0.0132 0.0361 0.0360 0.6878
14-SEP-2020 501421 134.05 141.10 -0.0513 0.0208 0.0211 0.4031
14-SEP-2020 501423 643.50 612.90 0.0487 0.0343 0.0344 0.6572
14-SEP-2020 501430 638.00 637.10 0.0014 0.0377 0.0376 0.7183
14-SEP-2020 501477 33.00 33.40 -0.0120 0.0206 0.0206 0.3936
14-SEP-2020 501622 32.50 32.50 0.0000 0.0436 0.0435 0.8311
14-SEP-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 501700 23.30 23.60 -0.0128 0.0280 0.0279 0.5330
14-SEP-2020 501831 198.00 192.55 0.0279 0.0335 0.0335 0.6400
14-SEP-2020 501833 4.52 4.31 0.0476 0.0374 0.0375 0.7164
14-SEP-2020 501945 1.96 1.93 0.0154 0.0039 0.0040 0.0764
14-SEP-2020 502015 13.07 13.58 -0.0383 0.0449 0.0449 0.8578
14-SEP-2020 502175 40.00 39.65 0.0088 0.0341 0.0340 0.6496
14-SEP-2020 502250 196.00 196.00 0.0000 0.0173 0.0173 0.3305
14-SEP-2020 502281 9.31 8.87 0.0484 0.0376 0.0377 0.7203
14-SEP-2020 502294 45.00 45.00 0.0000 0.0099 0.0099 0.1891
14-SEP-2020 502445 12.00 12.40 -0.0328 0.0380 0.0380 0.7260
14-SEP-2020 502460 36.05 36.05 0.0000 0.0159 0.0159 0.3038
14-SEP-2020 502563 3.38 3.38 0.0000 0.0074 0.0074 0.1414
14-SEP-2020 502587 71.20 72.70 -0.0208 0.0470 0.0469 0.8960
14-SEP-2020 502589 43.55 41.50 0.0482 0.0207 0.0209 0.3993
14-SEP-2020 502850 16.90 16.90 0.0000 0.0664 0.0662 1.2647
14-SEP-2020 502865 1419.65 1352.05 0.0488 0.0345 0.0346 0.6610
14-SEP-2020 502873 19.20 18.30 0.0480 0.0370 0.0371 0.7088
14-SEP-2020 502893 19.20 19.20 0.0000 0.0167 0.0167 0.3191
14-SEP-2020 502901 2327.50 2450.00 -0.0513 0.0280 0.0282 0.5388
14-SEP-2020 502933 8.10 8.10 0.0000 0.0270 0.0269 0.5139
14-SEP-2020 502958 1681.90 1610.00 0.0437 0.0398 0.0398 0.7604
14-SEP-2020 503015 40.25 40.20 0.0012 0.0303 0.0302 0.5770
14-SEP-2020 503127 1575.00 1575.00 0.0000 0.0205 0.0204 0.3897
14-SEP-2020 503162 71.70 70.75 0.0133 0.0363 0.0362 0.6916
14-SEP-2020 503229 43.10 42.90 0.0047 0.0266 0.0265 0.5063
14-SEP-2020 503349 1915.05 2008.30 -0.0475 0.0326 0.0327 0.6247
14-SEP-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 503624 8.52 8.52 0.0000 0.0210 0.0209 0.3993
14-SEP-2020 503635 12.00 12.00 0.0000 0.0044 0.0044 0.0841
14-SEP-2020 503641 8.84 8.42 0.0487 0.0318 0.0319 0.6094
14-SEP-2020 503657 7.13 7.20 -0.0098 0.0336 0.0335 0.6400
14-SEP-2020 503659 21.75 21.75 0.0000 0.0121 0.0121 0.2312
14-SEP-2020 503663 1.63 1.56 0.0439 0.0206 0.0208 0.3974
14-SEP-2020 503669 6.20 6.20 0.0000 0.0198 0.0198 0.3783
14-SEP-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 503675 3.41 3.41 0.0000 0.0067 0.0067 0.1280
14-SEP-2020 503681 11.03 11.03 0.0000 0.0106 0.0106 0.2025
14-SEP-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 503691 14.05 13.39 0.0481 0.0199 0.0201 0.3840
14-SEP-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 503772 9.31 9.31 0.0000 0.0187 0.0187 0.3573
14-SEP-2020 503776 37.00 37.00 0.0000 0.0269 0.0268 0.5120
14-SEP-2020 503804 119.05 123.70 -0.0383 0.0344 0.0344 0.6572
14-SEP-2020 503816 5.72 5.45 0.0484 0.0268 0.0270 0.5158
14-SEP-2020 503831 138.00 135.95 0.0150 0.0281 0.0280 0.5349
14-SEP-2020 503837 2.95 2.95 0.0000 0.0238 0.0237 0.4528
14-SEP-2020 503863 3.04 3.04 0.0000 0.0139 0.0139 0.2656
14-SEP-2020 504000 39.75 40.00 -0.0063 0.0336 0.0335 0.6400
14-SEP-2020 504028 27.45 26.60 0.0315 0.0379 0.0379 0.7241
14-SEP-2020 504076 7.99 7.99 0.0000 0.0309 0.0308 0.5884
14-SEP-2020 504080 88.00 88.25 -0.0028 0.0143 0.0143 0.2732
14-SEP-2020 504084 2897.00 2897.00 0.0000 0.0273 0.0272 0.5197
14-SEP-2020 504092 11.07 10.55 0.0481 0.0392 0.0392 0.7489
14-SEP-2020 504093 181.10 179.35 0.0097 0.0332 0.0331 0.6324
14-SEP-2020 504132 134.85 129.85 0.0378 0.0442 0.0442 0.8444
14-SEP-2020 504176 432.05 440.40 -0.0191 0.0514 0.0513 0.9801
14-SEP-2020 504180 5.80 5.80 0.0000 0.0287 0.0286 0.5464
14-SEP-2020 504240 32.20 33.45 -0.0381 0.0318 0.0318 0.6075
14-SEP-2020 504258 275.20 262.25 0.0482 0.0288 0.0289 0.5521
14-SEP-2020 504273 7.20 7.13 0.0098 0.0259 0.0258 0.4929
14-SEP-2020 504335 0.40 0.42 -0.0488 0.0365 0.0366 0.6992
14-SEP-2020 504340 1.40 1.38 0.0144 0.0127 0.0127 0.2426
14-SEP-2020 504341 26.25 26.50 -0.0095 0.0445 0.0444 0.8483
14-SEP-2020 504351 0.15 0.15 0.0000 0.0096 0.0096 0.1834
14-SEP-2020 504356 10.20 10.20 0.0000 0.0009 0.0009 0.0172
14-SEP-2020 504360 17.00 17.00 0.0000 0.0048 0.0048 0.0917
14-SEP-2020 504375 109.00 109.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 504378 0.63 0.60 0.0488 0.0232 0.0234 0.4471
14-SEP-2020 504380 0.81 0.80 0.0124 0.0081 0.0081 0.1548
14-SEP-2020 504390 6.42 6.42 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 504392 14.50 14.50 0.0000 0.0225 0.0224 0.4280
14-SEP-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 504398 12.30 12.30 0.0000 0.0111 0.0111 0.2121
14-SEP-2020 504605 360.65 364.30 -0.0101 0.0325 0.0324 0.6190
14-SEP-2020 504646 105.50 105.50 0.0000 0.0288 0.0287 0.5483
14-SEP-2020 504648 1.80 1.80 0.0000 0.0753 0.0751 1.4348
14-SEP-2020 504673 1.48 1.55 -0.0462 0.0200 0.0202 0.3859
14-SEP-2020 504697 1.56 1.64 -0.0500 0.0267 0.0269 0.5139
14-SEP-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 504731 17.00 17.00 0.0000 0.0051 0.0051 0.0974
14-SEP-2020 504746 392.50 392.50 0.0000 0.0142 0.0142 0.2713
14-SEP-2020 504786 153.30 161.65 -0.0530 0.0385 0.0386 0.7375
14-SEP-2020 504810 6.90 6.90 0.0000 0.0195 0.0195 0.3725
14-SEP-2020 504840 1301.00 1281.85 0.0148 0.0317 0.0316 0.6037
14-SEP-2020 504882 345.60 329.15 0.0488 0.0210 0.0212 0.4050
14-SEP-2020 504908 100.50 95.00 0.0563 0.0502 0.0502 0.9591
14-SEP-2020 504918 718.00 694.90 0.0327 0.0335 0.0335 0.6400
14-SEP-2020 504959 1982.20 1955.45 0.0136 0.0287 0.0286 0.5464
14-SEP-2020 504961 30.15 30.85 -0.0230 0.0381 0.0380 0.7260
14-SEP-2020 504988 333.00 330.75 0.0068 0.0301 0.0300 0.5731
14-SEP-2020 505036 334.00 330.00 0.0120 0.0258 0.0257 0.4910
14-SEP-2020 505141 39.50 37.65 0.0480 0.0364 0.0365 0.6973
14-SEP-2020 505163 326.35 323.65 0.0083 0.0326 0.0325 0.6209
14-SEP-2020 505212 41.00 41.00 0.0000 0.0064 0.0064 0.1223
14-SEP-2020 505216 548.00 560.65 -0.0228 0.0248 0.0248 0.4738
14-SEP-2020 505232 843.05 845.35 -0.0027 0.0346 0.0345 0.6591
14-SEP-2020 505250 40.45 42.55 -0.0506 0.0327 0.0328 0.6266
14-SEP-2020 505283 115.70 109.25 0.0574 0.0290 0.0292 0.5579
14-SEP-2020 505285 213.50 217.85 -0.0202 0.0067 0.0068 0.1299
14-SEP-2020 505299 79.40 77.05 0.0300 0.0346 0.0346 0.6610
14-SEP-2020 505302 30.40 32.00 -0.0513 0.0296 0.0297 0.5674
14-SEP-2020 505320 27.50 27.50 0.0000 0.0043 0.0043 0.0822
14-SEP-2020 505336 0.66 0.66 0.0000 0.0068 0.0068 0.1299
14-SEP-2020 505358 24.95 23.80 0.0472 0.0378 0.0379 0.7241
14-SEP-2020 505504 15.55 15.55 0.0000 0.0017 0.0017 0.0325
14-SEP-2020 505515 9.50 9.50 0.0000 0.0124 0.0124 0.2369
14-SEP-2020 505523 0.22 0.21 0.0465 0.0226 0.0228 0.4356
14-SEP-2020 505576 67.00 67.00 0.0000 0.0250 0.0249 0.4757
14-SEP-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 505585 13.46 13.46 0.0000 0.0159 0.0159 0.3038
14-SEP-2020 505590 422.75 424.90 -0.0051 0.0278 0.0277 0.5292
14-SEP-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 505650 4.91 4.82 0.0185 0.0269 0.0269 0.5139
14-SEP-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 505681 293.60 290.75 0.0098 0.0327 0.0326 0.6228
14-SEP-2020 505685 86.25 86.25 0.0000 0.0080 0.0080 0.1528
14-SEP-2020 505690 73.00 72.45 0.0076 0.0305 0.0304 0.5808
14-SEP-2020 505693 36.00 36.00 0.0000 0.0225 0.0224 0.4280
14-SEP-2020 505703 4.51 4.51 0.0000 0.0152 0.0152 0.2904
14-SEP-2020 505710 40.30 39.40 0.0226 0.0322 0.0322 0.6152
14-SEP-2020 505711 0.77 0.74 0.0397 0.0239 0.0240 0.4585
14-SEP-2020 505712 60.95 55.60 0.0919 0.0520 0.0523 0.9992
14-SEP-2020 505725 84.00 85.20 -0.0142 0.0277 0.0276 0.5273
14-SEP-2020 505729 27.00 26.25 0.0282 0.0391 0.0391 0.7470
14-SEP-2020 505737 135.35 138.65 -0.0241 0.0414 0.0413 0.7890
14-SEP-2020 505750 525.15 559.80 -0.0639 0.0363 0.0365 0.6973
14-SEP-2020 505807 118.20 118.20 0.0000 0.0010 0.0010 0.0191
14-SEP-2020 505827 131.20 136.60 -0.0403 0.0436 0.0436 0.8330
14-SEP-2020 505840 6.65 6.85 -0.0296 0.0401 0.0401 0.7661
14-SEP-2020 505850 44.55 45.40 -0.0189 0.0252 0.0252 0.4814
14-SEP-2020 505872 447.15 439.10 0.0182 0.0303 0.0303 0.5789
14-SEP-2020 505893 55.00 57.50 -0.0445 0.0239 0.0240 0.4585
14-SEP-2020 505978 773.00 743.15 0.0394 0.0310 0.0310 0.5923
14-SEP-2020 506003 7.41 7.80 -0.0513 0.2765 0.2758 5.2692
14-SEP-2020 506105 78.95 77.50 0.0185 0.0321 0.0320 0.6114
14-SEP-2020 506122 44.50 44.50 0.0000 0.0380 0.0379 0.7241
14-SEP-2020 506128 16.30 16.90 -0.0361 0.0437 0.0437 0.8349
14-SEP-2020 506134 3.56 3.56 0.0000 0.0130 0.0130 0.2484
14-SEP-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 506166 18.40 18.40 0.0000 0.0014 0.0014 0.0267
14-SEP-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 506180 134.00 134.00 0.0000 0.0098 0.0098 0.1872
14-SEP-2020 506186 14.15 14.15 0.0000 0.0370 0.0369 0.7050
14-SEP-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 506248 54.40 51.90 0.0470 0.0382 0.0382 0.7298
14-SEP-2020 506260 410.75 402.75 0.0197 0.0391 0.0390 0.7451
14-SEP-2020 506261 34.45 35.50 -0.0300 0.0381 0.0381 0.7279
14-SEP-2020 506313 81.90 81.90 0.0000 0.0116 0.0116 0.2216
14-SEP-2020 506365 12.81 12.20 0.0488 0.0217 0.0219 0.4184
14-SEP-2020 506405 162.70 160.75 0.0121 0.0373 0.0372 0.7107
14-SEP-2020 506414 391.00 427.75 -0.0898 0.0416 0.0420 0.8024
14-SEP-2020 506520 4.65 4.87 -0.0462 0.0477 0.0477 0.9113
14-SEP-2020 506522 1801.00 1864.45 -0.0346 0.0288 0.0288 0.5502
14-SEP-2020 506528 560.00 558.05 0.0035 0.0346 0.0345 0.6591
14-SEP-2020 506530 349.90 333.30 0.0486 0.0197 0.0199 0.3802
14-SEP-2020 506532 161.65 160.05 0.0099 0.0404 0.0403 0.7699
14-SEP-2020 506543 3.40 3.40 0.0000 0.0209 0.0208 0.3974
14-SEP-2020 506597 180.95 181.60 -0.0036 0.0354 0.0353 0.6744
14-SEP-2020 506605 437.35 446.20 -0.0200 0.0324 0.0323 0.6171
14-SEP-2020 506640 125.50 132.00 -0.0505 0.0220 0.0222 0.4241
14-SEP-2020 506642 34.95 32.85 0.0620 0.0401 0.0402 0.7680
14-SEP-2020 506685 267.65 255.95 0.0447 0.0334 0.0335 0.6400
14-SEP-2020 506687 1616.60 1583.00 0.0210 0.0317 0.0317 0.6056
14-SEP-2020 506734 51.50 50.25 0.0246 0.0540 0.0539 1.0298
14-SEP-2020 506808 7.95 7.75 0.0255 0.0388 0.0387 0.7394
14-SEP-2020 506852 51.20 50.15 0.0207 0.0446 0.0445 0.8502
14-SEP-2020 506854 177.15 174.35 0.0159 0.0467 0.0466 0.8903
14-SEP-2020 506858 19.35 19.35 0.0000 0.0276 0.0275 0.5254
14-SEP-2020 506863 0.38 0.38 0.0000 0.0284 0.0283 0.5407
14-SEP-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 506879 212.05 205.25 0.0326 0.0388 0.0388 0.7413
14-SEP-2020 506906 2.87 2.87 0.0000 0.0571 0.0570 1.0890
14-SEP-2020 506910 35.50 37.10 -0.0441 0.0317 0.0318 0.6075
14-SEP-2020 506919 82.95 82.55 0.0048 0.0419 0.0418 0.7986
14-SEP-2020 506935 19.00 19.00 0.0000 0.0179 0.0179 0.3420
14-SEP-2020 506947 38.95 38.95 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 506975 4.85 4.85 0.0000 0.0129 0.0129 0.2465
14-SEP-2020 506981 87.10 82.00 0.0603 0.0427 0.0428 0.8177
14-SEP-2020 507155 38.00 36.35 0.0444 0.0320 0.0321 0.6133
14-SEP-2020 507180 41.20 41.45 -0.0060 0.0459 0.0458 0.8750
14-SEP-2020 507265 90.00 90.00 0.0000 0.0155 0.0155 0.2961
14-SEP-2020 507300 1908.00 2000.00 -0.0471 0.0346 0.0347 0.6629
14-SEP-2020 507435 61.50 58.85 0.0440 0.0318 0.0319 0.6094
14-SEP-2020 507474 47.95 47.30 0.0136 0.0493 0.0492 0.9400
14-SEP-2020 507486 16.65 15.90 0.0461 0.0294 0.0295 0.5636
14-SEP-2020 507498 4.31 4.18 0.0306 0.0412 0.0412 0.7871
14-SEP-2020 507508 3.76 3.76 0.0000 0.0334 0.0333 0.6362
14-SEP-2020 507515 13.70 14.40 -0.0498 0.0301 0.0302 0.5770
14-SEP-2020 507522 4.60 4.60 0.0000 0.0187 0.0187 0.3573
14-SEP-2020 507525 782.20 745.00 0.0487 0.0293 0.0294 0.5617
14-SEP-2020 507552 51.90 51.10 0.0155 0.0381 0.0380 0.7260
14-SEP-2020 507598 40.00 40.85 -0.0210 0.0437 0.0436 0.8330
14-SEP-2020 507609 52.90 52.90 0.0000 0.0152 0.0152 0.2904
14-SEP-2020 507621 411.60 403.00 0.0211 0.0311 0.0311 0.5942
14-SEP-2020 507645 8820.00 8589.65 0.0265 0.0274 0.0274 0.5235
14-SEP-2020 507690 61.40 61.50 -0.0016 0.0442 0.0441 0.8425
14-SEP-2020 507753 24.45 23.80 0.0269 0.0393 0.0392 0.7489
14-SEP-2020 507759 18.70 18.70 0.0000 0.0369 0.0368 0.7031
14-SEP-2020 507779 92.70 86.75 0.0663 0.0425 0.0427 0.8158
14-SEP-2020 507794 17.85 17.55 0.0169 0.0393 0.0392 0.7489
14-SEP-2020 507808 6.50 6.50 0.0000 0.0125 0.0125 0.2388
14-SEP-2020 507813 38.60 39.90 -0.0331 0.0392 0.0392 0.7489
14-SEP-2020 507817 47.85 47.30 0.0116 0.0284 0.0283 0.5407
14-SEP-2020 507836 253.50 263.00 -0.0368 0.0347 0.0347 0.6629
14-SEP-2020 507852 6.60 6.60 0.0000 0.0083 0.0083 0.1586
14-SEP-2020 507864 36.45 36.15 0.0083 0.0365 0.0364 0.6954
14-SEP-2020 507872 13.17 12.55 0.0482 0.0379 0.0380 0.7260
14-SEP-2020 507886 13.07 13.07 0.0000 0.0130 0.0130 0.2484
14-SEP-2020 507894 12.35 12.35 0.0000 0.0149 0.0149 0.2847
14-SEP-2020 507910 30.55 29.10 0.0486 0.0334 0.0335 0.6400
14-SEP-2020 507912 58.25 57.40 0.0147 0.0437 0.0436 0.8330
14-SEP-2020 507917 9.79 9.79 0.0000 0.0074 0.0074 0.1414
14-SEP-2020 507938 5.60 5.60 0.0000 0.0011 0.0011 0.0210
14-SEP-2020 507944 178.55 175.45 0.0175 0.0358 0.0357 0.6820
14-SEP-2020 507946 26.05 27.40 -0.0505 0.0291 0.0292 0.5579
14-SEP-2020 507948 7.60 8.00 -0.0513 0.0229 0.0231 0.4413
14-SEP-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 507960 89.50 88.65 0.0095 0.0244 0.0243 0.4643
14-SEP-2020 507962 7.00 7.00 0.0000 0.0054 0.0054 0.1032
14-SEP-2020 507966 25.00 24.65 0.0141 0.0225 0.0225 0.4299
14-SEP-2020 507970 14.30 14.30 0.0000 0.0293 0.0292 0.5579
14-SEP-2020 507981 23.50 23.10 0.0172 0.0454 0.0453 0.8655
14-SEP-2020 507987 4.06 4.06 0.0000 0.0021 0.0021 0.0401
14-SEP-2020 507998 44.00 44.15 -0.0034 0.0459 0.0458 0.8750
14-SEP-2020 508136 185.00 186.30 -0.0070 0.0350 0.0349 0.6668
14-SEP-2020 508306 27.70 27.70 0.0000 0.0123 0.0123 0.2350
14-SEP-2020 508486 5078.40 4837.75 0.0485 0.0204 0.0206 0.3936
14-SEP-2020 508494 48.50 48.00 0.0104 0.0314 0.0313 0.5980
14-SEP-2020 508571 41.50 41.50 0.0000 0.0173 0.0173 0.3305
14-SEP-2020 508664 10.94 10.42 0.0487 0.0179 0.0182 0.3477
14-SEP-2020 508670 900.90 900.90 0.0000 0.0148 0.0148 0.2828
14-SEP-2020 508807 324.75 309.30 0.0487 0.0410 0.0410 0.7833
14-SEP-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 508875 54.60 52.00 0.0488 0.0369 0.0370 0.7069
14-SEP-2020 508905 29.90 28.50 0.0480 0.0251 0.0253 0.4834
14-SEP-2020 508918 33.25 33.25 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 508922 13.75 14.10 -0.0251 0.0524 0.0523 0.9992
14-SEP-2020 508929 10.50 10.50 0.0000 0.0507 0.0506 0.9667
14-SEP-2020 508941 410.85 403.00 0.0193 0.0302 0.0302 0.5770
14-SEP-2020 508954 44.50 42.85 0.0378 0.0265 0.0266 0.5082
14-SEP-2020 508956 1.24 1.24 0.0000 0.0222 0.0221 0.4222
14-SEP-2020 508961 36.10 36.10 0.0000 0.0059 0.0059 0.1127
14-SEP-2020 508963 5.25 5.25 0.0000 0.0154 0.0154 0.2942
14-SEP-2020 508969 1.00 0.96 0.0408 0.0260 0.0261 0.4986
14-SEP-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 508996 1.60 1.60 0.0000 0.0219 0.0218 0.4165
14-SEP-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 509015 7.10 7.10 0.0000 0.0114 0.0114 0.2178
14-SEP-2020 509026 54.50 54.50 0.0000 0.0183 0.0183 0.3496
14-SEP-2020 509038 19.00 19.00 0.0000 0.0024 0.0024 0.0459
14-SEP-2020 509040 10.09 10.09 0.0000 0.0205 0.0204 0.3897
14-SEP-2020 509048 4.61 4.85 -0.0508 0.0466 0.0466 0.8903
14-SEP-2020 509051 0.20 0.21 -0.0488 0.0589 0.0589 1.1253
14-SEP-2020 509053 3.15 3.09 0.0192 0.0528 0.0527 1.0068
14-SEP-2020 509073 16.60 16.90 -0.0179 0.0282 0.0282 0.5388
14-SEP-2020 509084 57.00 57.00 0.0000 0.0164 0.0164 0.3133
14-SEP-2020 509148 3.09 3.25 -0.0505 0.0318 0.0319 0.6094
14-SEP-2020 509162 72.60 71.90 0.0097 0.0404 0.0403 0.7699
14-SEP-2020 509196 33.15 31.60 0.0479 0.0322 0.0323 0.6171
14-SEP-2020 509423 9.82 9.36 0.0480 0.0302 0.0303 0.5789
14-SEP-2020 509438 1272.00 1292.95 -0.0163 0.0239 0.0239 0.4566
14-SEP-2020 509449 17.80 18.05 -0.0139 0.0245 0.0245 0.4681
14-SEP-2020 509470 10400.00 10448.00 -0.0046 0.0224 0.0223 0.4260
14-SEP-2020 509472 299.75 298.00 0.0059 0.0343 0.0342 0.6534
14-SEP-2020 509486 55.30 53.60 0.0312 0.0408 0.0408 0.7795
14-SEP-2020 509525 647.50 605.65 0.0668 0.0277 0.0280 0.5349
14-SEP-2020 509546 15.45 16.25 -0.0505 0.0228 0.0230 0.4394
14-SEP-2020 509563 3.32 3.17 0.0462 0.0232 0.0234 0.4471
14-SEP-2020 509597 204.00 204.00 0.0000 0.0302 0.0301 0.5751
14-SEP-2020 509650 34.50 34.50 0.0000 0.0014 0.0014 0.0267
14-SEP-2020 509709 27.80 27.90 -0.0036 0.0438 0.0437 0.8349
14-SEP-2020 509760 5.06 5.06 0.0000 0.0144 0.0144 0.2751
14-SEP-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 509835 8.41 8.25 0.0192 0.0279 0.0279 0.5330
14-SEP-2020 509845 855.60 855.60 0.0000 0.0134 0.0134 0.2560
14-SEP-2020 509870 55.10 55.10 0.0000 0.0020 0.0020 0.0382
14-SEP-2020 509887 215.00 215.00 0.0000 0.0525 0.0524 1.0011
14-SEP-2020 509895 210.60 209.00 0.0076 0.0334 0.0333 0.6362
14-SEP-2020 509910 162.60 162.60 0.0000 0.0062 0.0062 0.1185
14-SEP-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 509945 108.55 103.40 0.0486 0.0168 0.0171 0.3267
14-SEP-2020 509953 50.40 50.40 0.0000 0.0117 0.0117 0.2235
14-SEP-2020 510245 4.01 3.92 0.0227 0.0380 0.0379 0.7241
14-SEP-2020 511000 1.47 1.47 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 511012 0.21 0.22 -0.0465 0.0252 0.0254 0.4853
14-SEP-2020 511018 19.50 19.50 0.0000 0.0468 0.0467 0.8922
14-SEP-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 511066 16.45 16.25 0.0122 0.0313 0.0312 0.5961
14-SEP-2020 511074 253.20 253.20 0.0000 0.0013 0.0013 0.0248
14-SEP-2020 511076 16.50 16.35 0.0091 0.0371 0.0370 0.7069
14-SEP-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 511110 2.82 2.82 0.0000 0.0272 0.0271 0.5177
14-SEP-2020 511116 0.19 0.19 0.0000 0.0243 0.0242 0.4623
14-SEP-2020 511122 31.00 31.00 0.0000 0.0097 0.0097 0.1853
14-SEP-2020 511131 5.84 5.61 0.0402 0.0340 0.0340 0.6496
14-SEP-2020 511139 12.56 12.56 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 511147 15.35 15.15 0.0131 0.0452 0.0451 0.8616
14-SEP-2020 511149 13.46 13.46 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 511153 42.95 43.80 -0.0196 0.0234 0.0234 0.4471
14-SEP-2020 511169 11.00 11.00 0.0000 0.0017 0.0017 0.0325
14-SEP-2020 511176 13.00 13.07 -0.0054 0.0147 0.0147 0.2808
14-SEP-2020 511185 5.52 5.52 0.0000 0.0031 0.0031 0.0592
14-SEP-2020 511187 0.67 0.67 0.0000 0.0074 0.0074 0.1414
14-SEP-2020 511200 60.40 60.40 0.0000 0.0034 0.0034 0.0650
14-SEP-2020 511260 16.65 16.65 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 511355 3.41 3.25 0.0481 0.0332 0.0333 0.6362
14-SEP-2020 511359 13.70 14.35 -0.0464 0.0280 0.0281 0.5368
14-SEP-2020 511367 3.92 3.92 0.0000 0.0102 0.0102 0.1949
14-SEP-2020 511377 4.04 3.85 0.0482 0.0197 0.0199 0.3802
14-SEP-2020 511391 4.25 4.25 0.0000 0.0282 0.0281 0.5368
14-SEP-2020 511401 2.94 2.94 0.0000 0.0072 0.0072 0.1376
14-SEP-2020 511411 53.20 53.20 0.0000 0.0300 0.0299 0.5712
14-SEP-2020 511427 0.22 0.21 0.0465 0.0000 0.0033 0.0630
14-SEP-2020 511441 5.35 5.10 0.0479 0.0190 0.0193 0.3687
14-SEP-2020 511447 3.45 3.45 0.0000 0.0181 0.0181 0.3458
14-SEP-2020 511451 5.40 5.40 0.0000 0.0237 0.0236 0.4509
14-SEP-2020 511463 13.80 13.40 0.0294 0.0285 0.0285 0.5445
14-SEP-2020 511493 1.70 1.70 0.0000 0.0186 0.0186 0.3554
14-SEP-2020 511501 19.45 18.55 0.0474 0.0441 0.0441 0.8425
14-SEP-2020 511507 4.75 4.72 0.0063 0.0090 0.0090 0.1719
14-SEP-2020 511509 42.00 38.25 0.0935 0.0518 0.0521 0.9954
14-SEP-2020 511523 8.09 8.27 -0.0220 0.0353 0.0352 0.6725
14-SEP-2020 511525 0.20 0.19 0.0513 0.0234 0.0236 0.4509
14-SEP-2020 511533 33.10 31.55 0.0480 0.0447 0.0447 0.8540
14-SEP-2020 511535 10.56 10.56 0.0000 0.0103 0.0103 0.1968
14-SEP-2020 511539 8.30 8.30 0.0000 0.0060 0.0060 0.1146
14-SEP-2020 511543 4.73 4.73 0.0000 0.0290 0.0289 0.5521
14-SEP-2020 511549 37.15 38.30 -0.0305 0.0311 0.0311 0.5942
14-SEP-2020 511551 25.70 24.50 0.0478 0.0474 0.0474 0.9056
14-SEP-2020 511557 21.70 22.00 -0.0137 0.0327 0.0326 0.6228
14-SEP-2020 511571 17.35 17.15 0.0116 0.0182 0.0182 0.3477
14-SEP-2020 511577 9.46 9.46 0.0000 0.0123 0.0123 0.2350
14-SEP-2020 511585 2.06 2.10 -0.0192 0.0078 0.0079 0.1509
14-SEP-2020 511589 9.97 10.42 -0.0441 0.0468 0.0468 0.8941
14-SEP-2020 511593 2.25 2.25 0.0000 0.0205 0.0204 0.3897
14-SEP-2020 511597 2.83 2.70 0.0470 0.0203 0.0205 0.3917
14-SEP-2020 511601 10.30 10.00 0.0296 0.0301 0.0301 0.5751
14-SEP-2020 511605 50.00 50.60 -0.0119 0.0407 0.0406 0.7757
14-SEP-2020 511609 10.00 10.00 0.0000 0.0214 0.0213 0.4069
14-SEP-2020 511626 8.60 8.60 0.0000 0.0201 0.0200 0.3821
14-SEP-2020 511628 34.85 33.20 0.0485 0.0398 0.0398 0.7604
14-SEP-2020 511654 9.22 9.22 0.0000 0.0272 0.0271 0.5177
14-SEP-2020 511658 46.70 46.25 0.0097 0.0435 0.0434 0.8292
14-SEP-2020 511664 1.26 1.26 0.0000 0.0293 0.0292 0.5579
14-SEP-2020 511672 18.15 18.15 0.0000 0.0475 0.0474 0.9056
14-SEP-2020 511688 7.00 7.00 0.0000 0.0192 0.0192 0.3668
14-SEP-2020 511692 14.87 14.87 0.0000 0.0164 0.0164 0.3133
14-SEP-2020 511696 56.50 56.50 0.0000 0.0181 0.0181 0.3458
14-SEP-2020 511700 1.32 1.32 0.0000 0.0098 0.0098 0.1872
14-SEP-2020 511702 4.37 4.37 0.0000 0.0149 0.0149 0.2847
14-SEP-2020 511706 6.23 6.23 0.0000 0.0068 0.0068 0.1299
14-SEP-2020 511710 0.93 0.93 0.0000 0.0139 0.0139 0.2656
14-SEP-2020 511712 14.50 14.50 0.0000 0.0159 0.0159 0.3038
14-SEP-2020 511714 26.00 26.00 0.0000 0.0177 0.0177 0.3382
14-SEP-2020 511716 2.91 2.86 0.0173 0.0313 0.0312 0.5961
14-SEP-2020 511724 25.00 24.60 0.0161 0.0291 0.0290 0.5540
14-SEP-2020 511728 10.75 10.25 0.0476 0.0261 0.0263 0.5025
14-SEP-2020 511730 23.20 23.20 0.0000 0.0409 0.0408 0.7795
14-SEP-2020 511736 0.19 0.19 0.0000 0.0291 0.0290 0.5540
14-SEP-2020 511738 12.72 12.72 0.0000 0.0075 0.0075 0.1433
14-SEP-2020 511740 6.78 6.78 0.0000 0.0138 0.0138 0.2636
14-SEP-2020 511742 95.00 92.95 0.0218 0.0351 0.0350 0.6687
14-SEP-2020 511754 71.40 68.00 0.0488 0.0396 0.0397 0.7585
14-SEP-2020 511756 4.75 5.00 -0.0513 0.0157 0.0161 0.3076
14-SEP-2020 511758 41.30 43.45 -0.0507 0.0290 0.0291 0.5560
14-SEP-2020 511760 3.22 3.22 0.0000 0.0067 0.0067 0.1280
14-SEP-2020 511764 15.25 15.25 0.0000 0.0352 0.0351 0.6706
14-SEP-2020 511768 17.50 17.50 0.0000 0.0493 0.0492 0.9400
14-SEP-2020 512008 62.00 62.00 0.0000 0.0042 0.0042 0.0802
14-SEP-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 512018 1.49 1.45 0.0272 0.0296 0.0296 0.5655
14-SEP-2020 512020 888.60 935.35 -0.0513 0.0216 0.0218 0.4165
14-SEP-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 512036 20.90 20.90 0.0000 0.0101 0.0101 0.1930
14-SEP-2020 512047 0.94 0.94 0.0000 0.0269 0.0268 0.5120
14-SEP-2020 512048 0.78 0.78 0.0000 0.0191 0.0191 0.3649
14-SEP-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 512064 50.85 50.85 0.0000 0.0263 0.0262 0.5006
14-SEP-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 512068 14.90 14.80 0.0067 0.0374 0.0373 0.7126
14-SEP-2020 512093 0.52 0.53 -0.0190 0.0462 0.0461 0.8807
14-SEP-2020 512099 18.60 18.60 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 512103 22.30 22.30 0.0000 0.0098 0.0098 0.1872
14-SEP-2020 512109 11.76 11.76 0.0000 0.0032 0.0032 0.0611
14-SEP-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 512149 0.54 0.55 -0.0183 0.0170 0.0170 0.3248
14-SEP-2020 512165 161.05 162.55 -0.0093 0.0283 0.0282 0.5388
14-SEP-2020 512169 9.38 9.38 0.0000 0.0123 0.0123 0.2350
14-SEP-2020 512175 8.68 8.80 -0.0137 0.0439 0.0438 0.8368
14-SEP-2020 512197 3.30 3.30 0.0000 0.0157 0.0157 0.2999
14-SEP-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 512215 30.00 30.00 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 512217 15.98 16.09 -0.0069 0.0413 0.0412 0.7871
14-SEP-2020 512229 33.70 33.70 0.0000 0.0145 0.0145 0.2770
14-SEP-2020 512247 1.99 1.95 0.0203 0.0275 0.0275 0.5254
14-SEP-2020 512257 2.94 2.98 -0.0135 0.0406 0.0405 0.7738
14-SEP-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 512267 4.70 4.79 -0.0190 0.0467 0.0466 0.8903
14-SEP-2020 512271 110.75 110.75 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 512279 6.55 6.55 0.0000 0.0184 0.0184 0.3515
14-SEP-2020 512297 31.70 31.70 0.0000 0.0180 0.0180 0.3439
14-SEP-2020 512301 1.55 1.48 0.0462 0.0215 0.0217 0.4146
14-SEP-2020 512329 96.10 96.10 0.0000 0.0076 0.0076 0.1452
14-SEP-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 512344 1.78 1.70 0.0460 0.0207 0.0209 0.3993
14-SEP-2020 512345 17.65 17.65 0.0000 0.1591 0.1587 3.0320
14-SEP-2020 512359 8.21 8.21 0.0000 0.0164 0.0164 0.3133
14-SEP-2020 512367 11.52 11.52 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 512379 0.29 0.30 -0.0339 0.0199 0.0200 0.3821
14-SEP-2020 512381 48.85 48.30 0.0113 0.0199 0.0199 0.3802
14-SEP-2020 512393 47.00 46.40 0.0128 0.0441 0.0440 0.8406
14-SEP-2020 512399 60.00 60.00 0.0000 0.0462 0.0461 0.8807
14-SEP-2020 512405 3.82 3.89 -0.0182 0.0099 0.0100 0.1910
14-SEP-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 512425 173.00 177.65 -0.0265 0.0201 0.0201 0.3840
14-SEP-2020 512437 463.40 447.00 0.0360 0.0359 0.0359 0.6859
14-SEP-2020 512441 77.40 77.40 0.0000 0.0075 0.0075 0.1433
14-SEP-2020 512443 10.10 10.10 0.0000 0.0106 0.0106 0.2025
14-SEP-2020 512453 265.35 243.00 0.0880 0.0552 0.0554 1.0584
14-SEP-2020 512455 12.09 11.74 0.0294 0.0425 0.0424 0.8101
14-SEP-2020 512463 1.60 1.60 0.0000 0.0260 0.0259 0.4948
14-SEP-2020 512477 19.45 20.45 -0.0501 0.0296 0.0297 0.5674
14-SEP-2020 512479 84.00 84.00 0.0000 0.0220 0.0219 0.4184
14-SEP-2020 512481 0.56 0.56 0.0000 0.0175 0.0175 0.3343
14-SEP-2020 512485 13.87 14.60 -0.0513 0.0146 0.0150 0.2866
14-SEP-2020 512487 12.08 12.08 0.0000 0.0034 0.0034 0.0650
14-SEP-2020 512489 25.60 25.60 0.0000 0.0143 0.0143 0.2732
14-SEP-2020 512493 25.95 25.10 0.0333 0.0373 0.0373 0.7126
14-SEP-2020 512499 0.49 0.49 0.0000 0.0042 0.0042 0.0802
14-SEP-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 512527 260.05 257.10 0.0114 0.0345 0.0344 0.6572
14-SEP-2020 512565 3.61 3.61 0.0000 0.0127 0.0127 0.2426
14-SEP-2020 512589 9.05 9.05 0.0000 0.0222 0.0221 0.4222
14-SEP-2020 512591 1.38 1.38 0.0000 0.0077 0.0077 0.1471
14-SEP-2020 512595 15.00 15.00 0.0000 0.0141 0.0141 0.2694
14-SEP-2020 512600 9.19 9.19 0.0000 0.0063 0.0063 0.1204
14-SEP-2020 512604 1.28 1.28 0.0000 0.0957 0.0955 1.8245
14-SEP-2020 512618 2.40 2.40 0.0000 0.0230 0.0229 0.4375
14-SEP-2020 512624 2.54 2.54 0.0000 0.0202 0.0201 0.3840
14-SEP-2020 512634 34.60 34.50 0.0029 0.0405 0.0404 0.7718
14-SEP-2020 513005 19.05 18.15 0.0484 0.0325 0.0326 0.6228
14-SEP-2020 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 513043 14.75 14.75 0.0000 0.0273 0.0272 0.5197
14-SEP-2020 513059 4.10 4.09 0.0024 0.0405 0.0404 0.7718
14-SEP-2020 513063 6.31 6.02 0.0470 0.0220 0.0222 0.4241
14-SEP-2020 513097 41.50 42.75 -0.0297 0.0373 0.0373 0.7126
14-SEP-2020 513117 2.16 2.16 0.0000 0.0322 0.0321 0.6133
14-SEP-2020 513119 7.54 7.54 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 513142 9.93 9.93 0.0000 0.0337 0.0336 0.6419
14-SEP-2020 513149 78.60 74.90 0.0482 0.0256 0.0258 0.4929
14-SEP-2020 513173 5.74 5.74 0.0000 0.0133 0.0133 0.2541
14-SEP-2020 513252 482.00 482.00 0.0000 0.0304 0.0303 0.5789
14-SEP-2020 513291 4.86 4.80 0.0124 0.0199 0.0199 0.3802
14-SEP-2020 513295 1.85 1.94 -0.0475 0.0198 0.0200 0.3821
14-SEP-2020 513303 4.23 4.26 -0.0071 0.0241 0.0240 0.4585
14-SEP-2020 513305 4.69 4.93 -0.0499 0.0292 0.0293 0.5598
14-SEP-2020 513307 22.35 23.50 -0.0502 0.0208 0.0210 0.4012
14-SEP-2020 513309 3.30 3.35 -0.0150 0.0744 0.0742 1.4176
14-SEP-2020 513353 124.95 123.90 0.0084 0.0344 0.0343 0.6553
14-SEP-2020 513359 0.24 0.25 -0.0408 0.0180 0.0182 0.3477
14-SEP-2020 513361 0.40 0.42 -0.0488 0.0363 0.0364 0.6954
14-SEP-2020 513369 26.60 25.35 0.0481 0.0323 0.0324 0.6190
14-SEP-2020 513401 6.51 6.39 0.0186 0.0274 0.0274 0.5235
14-SEP-2020 513403 1.97 1.97 0.0000 0.0234 0.0233 0.4451
14-SEP-2020 513418 0.69 0.69 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 513422 10.59 10.59 0.0000 0.0069 0.0069 0.1318
14-SEP-2020 513430 7.60 7.60 0.0000 0.0089 0.0089 0.1700
14-SEP-2020 513452 2.66 2.80 -0.0513 0.0141 0.0145 0.2770
14-SEP-2020 513456 6.90 7.25 -0.0495 0.0229 0.0231 0.4413
14-SEP-2020 513460 6.62 6.62 0.0000 0.0110 0.0110 0.2102
14-SEP-2020 513472 20.35 20.35 0.0000 0.0396 0.0395 0.7546
14-SEP-2020 513488 17.00 18.00 -0.0572 0.0318 0.0320 0.6114
14-SEP-2020 513496 12.80 12.80 0.0000 0.0069 0.0069 0.1318
14-SEP-2020 513498 16.15 16.15 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 513502 0.42 0.42 0.0000 0.0207 0.0206 0.3936
14-SEP-2020 513507 10.17 9.69 0.0483 0.0170 0.0173 0.3305
14-SEP-2020 513511 27.50 26.50 0.0370 0.0367 0.0367 0.7012
14-SEP-2020 513513 6.66 6.66 0.0000 0.0293 0.0292 0.5579
14-SEP-2020 513515 1.53 1.50 0.0198 0.0272 0.0272 0.5197
14-SEP-2020 513517 105.95 104.95 0.0095 0.0360 0.0359 0.6859
14-SEP-2020 513528 1.30 1.32 -0.0153 0.0312 0.0311 0.5942
14-SEP-2020 513532 36.70 35.65 0.0290 0.0456 0.0455 0.8693
14-SEP-2020 513536 12.25 12.31 -0.0049 0.0267 0.0266 0.5082
14-SEP-2020 513540 24.05 24.05 0.0000 0.0071 0.0071 0.1356
14-SEP-2020 513544 1.99 1.99 0.0000 0.0098 0.0098 0.1872
14-SEP-2020 513548 36.15 36.55 -0.0110 0.0244 0.0244 0.4662
14-SEP-2020 513558 7.10 7.47 -0.0508 0.0298 0.0299 0.5712
14-SEP-2020 513566 5.82 6.12 -0.0503 0.0324 0.0325 0.6209
14-SEP-2020 513579 1.17 1.17 0.0000 0.0146 0.0146 0.2789
14-SEP-2020 513642 11.00 11.00 0.0000 0.0269 0.0268 0.5120
14-SEP-2020 513687 1.05 1.05 0.0000 0.0311 0.0310 0.5923
14-SEP-2020 513693 29.25 29.15 0.0034 0.0403 0.0402 0.7680
14-SEP-2020 513699 35.00 35.00 0.0000 0.0203 0.0202 0.3859
14-SEP-2020 513709 52.65 55.05 -0.0446 0.0405 0.0405 0.7738
14-SEP-2020 513713 5.57 5.82 -0.0439 0.0407 0.0407 0.7776
14-SEP-2020 513723 29.65 29.65 0.0000 0.0431 0.0430 0.8215
14-SEP-2020 514010 1.25 1.25 0.0000 0.0282 0.0281 0.5368
14-SEP-2020 514028 3.95 3.95 0.0000 0.0165 0.0165 0.3152
14-SEP-2020 514030 69.10 67.25 0.0271 0.0258 0.0258 0.4929
14-SEP-2020 514036 252.30 246.30 0.0241 0.0348 0.0348 0.6649
14-SEP-2020 514060 13.71 13.71 0.0000 0.0046 0.0046 0.0879
14-SEP-2020 514087 38.25 37.65 0.0158 0.0365 0.0364 0.6954
14-SEP-2020 514113 1.45 1.52 -0.0471 0.0220 0.0222 0.4241
14-SEP-2020 514128 8.88 8.88 0.0000 0.0257 0.0256 0.4891
14-SEP-2020 514138 81.50 79.20 0.0286 0.0282 0.0282 0.5388
14-SEP-2020 514140 9.20 9.20 0.0000 0.0195 0.0195 0.3725
14-SEP-2020 514144 0.64 0.67 -0.0458 0.0701 0.0700 1.3373
14-SEP-2020 514165 8.78 8.47 0.0359 0.0357 0.0357 0.6820
14-SEP-2020 514171 3.45 3.57 -0.0342 0.0233 0.0234 0.4471
14-SEP-2020 514183 133.85 132.20 0.0124 0.0345 0.0344 0.6572
14-SEP-2020 514197 5.69 5.62 0.0124 0.0153 0.0153 0.2923
14-SEP-2020 514215 121.95 121.20 0.0062 0.0402 0.0401 0.7661
14-SEP-2020 514223 1.08 1.03 0.0474 0.0599 0.0598 1.1425
14-SEP-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 514238 20.00 20.00 0.0000 0.0087 0.0087 0.1662
14-SEP-2020 514240 0.76 0.80 -0.0513 0.0194 0.0197 0.3764
14-SEP-2020 514248 4.19 4.19 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 514264 5.17 5.42 -0.0472 0.0562 0.0562 1.0737
14-SEP-2020 514266 38.10 35.00 0.0849 0.0498 0.0500 0.9552
14-SEP-2020 514272 10.13 10.13 0.0000 0.0244 0.0243 0.4643
14-SEP-2020 514280 11.40 11.40 0.0000 0.0363 0.0362 0.6916
14-SEP-2020 514302 33.00 33.00 0.0000 0.0286 0.0285 0.5445
14-SEP-2020 514312 2.69 2.69 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 514316 269.00 269.00 0.0000 0.0216 0.0215 0.4108
14-SEP-2020 514318 10.97 10.97 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 514322 32.35 34.00 -0.0497 0.0442 0.0442 0.8444
14-SEP-2020 514324 18.00 18.00 0.0000 0.0164 0.0164 0.3133
14-SEP-2020 514330 2.08 2.08 0.0000 0.0200 0.0199 0.3802
14-SEP-2020 514332 12.75 12.75 0.0000 0.0203 0.0202 0.3859
14-SEP-2020 514336 7.50 7.50 0.0000 0.0075 0.0075 0.1433
14-SEP-2020 514358 9.90 9.90 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 514360 22.95 21.90 0.0468 0.0293 0.0294 0.5617
14-SEP-2020 514378 2.45 2.45 0.0000 0.0128 0.0128 0.2445
14-SEP-2020 514386 1.19 1.19 0.0000 0.0438 0.0437 0.8349
14-SEP-2020 514394 59.55 58.40 0.0195 0.0244 0.0244 0.4662
14-SEP-2020 514400 1.69 1.61 0.0485 0.0222 0.0224 0.4280
14-SEP-2020 514402 10.80 10.80 0.0000 0.0023 0.0023 0.0439
14-SEP-2020 514412 18.00 17.80 0.0112 0.0302 0.0301 0.5751
14-SEP-2020 514418 520.70 518.05 0.0051 0.0401 0.0400 0.7642
14-SEP-2020 514428 80.20 75.05 0.0664 0.0365 0.0367 0.7012
14-SEP-2020 514440 11.18 11.18 0.0000 0.0108 0.0108 0.2063
14-SEP-2020 514442 8.36 8.75 -0.0456 0.0300 0.0301 0.5751
14-SEP-2020 514448 224.95 217.75 0.0325 0.0484 0.0483 0.9228
14-SEP-2020 514450 28.70 27.00 0.0611 0.0412 0.0413 0.7890
14-SEP-2020 514454 6.22 5.93 0.0477 0.0184 0.0187 0.3573
14-SEP-2020 514460 3.80 3.92 -0.0311 0.0199 0.0200 0.3821
14-SEP-2020 514470 13.43 13.95 -0.0380 0.0377 0.0377 0.7203
14-SEP-2020 514482 4.18 4.18 0.0000 0.0088 0.0088 0.1681
14-SEP-2020 515008 10.94 10.73 0.0194 0.0149 0.0149 0.2847
14-SEP-2020 515043 61.85 60.20 0.0270 0.0365 0.0365 0.6973
14-SEP-2020 515059 12.50 12.50 0.0000 0.0234 0.0233 0.4451
14-SEP-2020 515085 2.16 1.97 0.0921 0.0450 0.0454 0.8674
14-SEP-2020 515127 3.68 3.87 -0.0503 0.0252 0.0254 0.4853
14-SEP-2020 515147 30.15 29.45 0.0235 0.0363 0.0362 0.6916
14-SEP-2020 516003 33.95 31.90 0.0623 0.0473 0.0474 0.9056
14-SEP-2020 516020 1.06 1.11 -0.0461 0.0167 0.0170 0.3248
14-SEP-2020 516030 49.70 46.80 0.0601 0.0411 0.0412 0.7871
14-SEP-2020 516032 6.79 6.79 0.0000 0.0080 0.0080 0.1528
14-SEP-2020 516062 8.25 7.50 0.0953 0.0542 0.0545 1.0412
14-SEP-2020 516078 8.40 8.40 0.0000 0.0312 0.0311 0.5942
14-SEP-2020 516086 3.15 3.00 0.0488 0.0325 0.0326 0.6228
14-SEP-2020 516096 74.35 74.20 0.0020 0.0355 0.0354 0.6763
14-SEP-2020 516098 4.28 4.28 0.0000 0.0113 0.0113 0.2159
14-SEP-2020 516106 4.30 4.30 0.0000 0.0407 0.0406 0.7757
14-SEP-2020 516108 60.95 61.00 -0.0008 0.0297 0.0296 0.5655
14-SEP-2020 516110 6.13 5.84 0.0485 0.0266 0.0268 0.5120
14-SEP-2020 517035 34.15 31.10 0.0936 0.0412 0.0416 0.7948
14-SEP-2020 517044 5.42 5.42 0.0000 0.0200 0.0199 0.3802
14-SEP-2020 517063 28.55 28.55 0.0000 0.0383 0.0382 0.7298
14-SEP-2020 517077 22.25 22.25 0.0000 0.0142 0.0142 0.2713
14-SEP-2020 517096 15.49 15.19 0.0196 0.0230 0.0230 0.4394
14-SEP-2020 517119 5.31 5.06 0.0482 0.0348 0.0349 0.6668
14-SEP-2020 517166 9.63 9.45 0.0189 0.0391 0.0390 0.7451
14-SEP-2020 517170 15.50 15.50 0.0000 0.0073 0.0073 0.1395
14-SEP-2020 517201 29.45 29.45 0.0000 0.0269 0.0268 0.5120
14-SEP-2020 517236 24.10 25.45 -0.0545 0.0397 0.0398 0.7604
14-SEP-2020 517238 40.00 40.00 0.0000 0.0307 0.0306 0.5846
14-SEP-2020 517246 9.35 9.35 0.0000 0.0289 0.0288 0.5502
14-SEP-2020 517258 18.00 18.55 -0.0301 0.0335 0.0335 0.6400
14-SEP-2020 517264 32.95 34.25 -0.0387 0.0264 0.0265 0.5063
14-SEP-2020 517288 8.60 9.05 -0.0510 0.0366 0.0367 0.7012
14-SEP-2020 517320 1.65 1.65 0.0000 0.0049 0.0049 0.0936
14-SEP-2020 517356 0.49 0.49 0.0000 0.0202 0.0201 0.3840
14-SEP-2020 517370 23.20 24.40 -0.0504 0.0312 0.0313 0.5980
14-SEP-2020 517372 87.50 85.00 0.0290 0.0383 0.0383 0.7317
14-SEP-2020 517393 0.62 0.65 -0.0473 0.0217 0.0219 0.4184
14-SEP-2020 517397 7.85 7.85 0.0000 0.0149 0.0149 0.2847
14-SEP-2020 517399 3.01 3.01 0.0000 0.0428 0.0427 0.8158
14-SEP-2020 517415 1.32 1.31 0.0076 0.0322 0.0321 0.6133
14-SEP-2020 517417 147.00 142.55 0.0307 0.0321 0.0321 0.6133
14-SEP-2020 517429 28.40 29.70 -0.0448 0.0380 0.0380 0.7260
14-SEP-2020 517431 3.05 3.05 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 517437 133.95 141.00 -0.0513 0.0352 0.0353 0.6744
14-SEP-2020 517449 141.70 125.70 0.1198 0.0315 0.0325 0.6209
14-SEP-2020 517463 0.53 0.55 -0.0370 0.0199 0.0200 0.3821
14-SEP-2020 517467 7.35 7.35 0.0000 0.0268 0.0267 0.5101
14-SEP-2020 517477 120.50 117.15 0.0282 0.0364 0.0364 0.6954
14-SEP-2020 517494 10.39 10.41 -0.0019 0.0458 0.0457 0.8731
14-SEP-2020 517500 103.00 104.20 -0.0116 0.0322 0.0321 0.6133
14-SEP-2020 517514 13.09 13.10 -0.0008 0.0435 0.0434 0.8292
14-SEP-2020 517546 14.40 14.45 -0.0035 0.0246 0.0245 0.4681
14-SEP-2020 517548 2.60 2.65 -0.0190 0.0368 0.0367 0.7012
14-SEP-2020 517554 9.00 8.88 0.0134 0.0411 0.0410 0.7833
14-SEP-2020 518011 45.15 43.00 0.0488 0.0349 0.0350 0.6687
14-SEP-2020 518075 18.65 19.00 -0.0186 0.0272 0.0272 0.5197
14-SEP-2020 519003 56.00 56.00 0.0000 0.0338 0.0337 0.6438
14-SEP-2020 519014 1.11 1.11 0.0000 0.0054 0.0054 0.1032
14-SEP-2020 519031 18.05 18.05 0.0000 0.0252 0.0251 0.4795
14-SEP-2020 519064 9.98 9.98 0.0000 0.0052 0.0052 0.0993
14-SEP-2020 519097 11.50 11.49 0.0009 0.0280 0.0279 0.5330
14-SEP-2020 519152 1616.60 1539.90 0.0486 0.0303 0.0304 0.5808
14-SEP-2020 519174 0.57 0.57 0.0000 0.0176 0.0176 0.3362
14-SEP-2020 519191 11.70 11.20 0.0437 0.0592 0.0591 1.1291
14-SEP-2020 519214 3.90 3.90 0.0000 0.0218 0.0217 0.4146
14-SEP-2020 519216 36.30 35.80 0.0139 0.0394 0.0393 0.7508
14-SEP-2020 519230 2.95 2.85 0.0345 0.0255 0.0256 0.4891
14-SEP-2020 519234 6.27 6.27 0.0000 0.0197 0.0197 0.3764
14-SEP-2020 519238 8.00 8.00 0.0000 0.0203 0.0202 0.3859
14-SEP-2020 519242 8.46 8.46 0.0000 0.0123 0.0123 0.2350
14-SEP-2020 519262 14.10 13.50 0.0435 0.0290 0.0291 0.5560
14-SEP-2020 519279 2.89 2.76 0.0460 0.0201 0.0203 0.3878
14-SEP-2020 519285 5.00 5.05 -0.0100 0.0330 0.0329 0.6286
14-SEP-2020 519287 3.71 3.71 0.0000 0.0383 0.0382 0.7298
14-SEP-2020 519295 209.40 215.65 -0.0294 0.0404 0.0404 0.7718
14-SEP-2020 519299 0.89 0.85 0.0460 0.0395 0.0395 0.7546
14-SEP-2020 519319 4.22 4.22 0.0000 0.0310 0.0309 0.5903
14-SEP-2020 519331 10.13 10.13 0.0000 0.0066 0.0066 0.1261
14-SEP-2020 519353 7.80 7.80 0.0000 0.0315 0.0314 0.5999
14-SEP-2020 519359 36.20 35.90 0.0083 0.0468 0.0467 0.8922
14-SEP-2020 519367 161.00 157.85 0.0198 0.0821 0.0819 1.5647
14-SEP-2020 519397 22.90 21.85 0.0469 0.2127 0.2122 4.0541
14-SEP-2020 519413 19.00 19.00 0.0000 0.0541 0.0540 1.0317
14-SEP-2020 519415 22.05 22.05 0.0000 0.0080 0.0080 0.1528
14-SEP-2020 519421 1719.15 1689.05 0.0177 0.0241 0.0241 0.4604
14-SEP-2020 519439 8.32 8.32 0.0000 0.0073 0.0073 0.1395
14-SEP-2020 519455 18.25 17.40 0.0477 0.0272 0.0273 0.5216
14-SEP-2020 519457 20.20 20.80 -0.0293 0.0433 0.0432 0.8253
14-SEP-2020 519463 10.30 10.30 0.0000 0.0130 0.0130 0.2484
14-SEP-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 519475 99.45 96.95 0.0255 0.0398 0.0397 0.7585
14-SEP-2020 519477 27.95 28.20 -0.0089 0.0223 0.0223 0.4260
14-SEP-2020 519483 8.37 7.98 0.0477 0.0294 0.0295 0.5636
14-SEP-2020 519500 2.79 2.79 0.0000 0.0105 0.0105 0.2006
14-SEP-2020 519506 5.30 5.30 0.0000 0.0175 0.0175 0.3343
14-SEP-2020 519532 16.20 16.50 -0.0183 0.0277 0.0277 0.5292
14-SEP-2020 519566 43.85 42.55 0.0301 0.0389 0.0389 0.7432
14-SEP-2020 519604 7.09 7.09 0.0000 0.0171 0.0171 0.3267
14-SEP-2020 519606 3.26 3.26 0.0000 0.0133 0.0133 0.2541
14-SEP-2020 519612 17.95 17.10 0.0485 0.0375 0.0376 0.7183
14-SEP-2020 520073 116.70 112.60 0.0358 0.0378 0.0378 0.7222
14-SEP-2020 520075 118.00 115.30 0.0231 0.0323 0.0323 0.6171
14-SEP-2020 520081 69.65 69.65 0.0000 0.0081 0.0081 0.1548
14-SEP-2020 520121 3.40 3.40 0.0000 0.0181 0.0181 0.3458
14-SEP-2020 520123 52.45 50.00 0.0478 0.0429 0.0429 0.8196
14-SEP-2020 520127 8.80 8.48 0.0370 0.0357 0.0357 0.6820
14-SEP-2020 520131 23.25 23.25 0.0000 0.0119 0.0119 0.2273
14-SEP-2020 520141 10.89 10.90 -0.0009 0.0296 0.0295 0.5636
14-SEP-2020 520155 9.99 9.63 0.0367 0.0379 0.0379 0.7241
14-SEP-2020 521036 0.34 0.34 0.0000 0.0125 0.0125 0.2388
14-SEP-2020 521054 1.72 1.72 0.0000 0.0154 0.0154 0.2942
14-SEP-2020 521062 1.34 1.34 0.0000 0.0200 0.0199 0.3802
14-SEP-2020 521068 20.55 20.55 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 521080 1.81 1.90 -0.0485 0.0262 0.0264 0.5044
14-SEP-2020 521097 54.25 52.25 0.0376 0.0312 0.0312 0.5961
14-SEP-2020 521105 12.30 12.30 0.0000 0.0260 0.0259 0.4948
14-SEP-2020 521113 10.75 10.24 0.0486 0.0541 0.0541 1.0336
14-SEP-2020 521131 3.19 3.05 0.0449 0.0298 0.0299 0.5712
14-SEP-2020 521133 1.81 1.81 0.0000 0.0086 0.0086 0.1643
14-SEP-2020 521141 7.16 7.02 0.0197 0.0337 0.0336 0.6419
14-SEP-2020 521149 7.92 7.92 0.0000 0.0325 0.0324 0.6190
14-SEP-2020 521151 12.90 12.90 0.0000 0.0319 0.0318 0.6075
14-SEP-2020 521161 10.00 10.00 0.0000 0.0108 0.0108 0.2063
14-SEP-2020 521167 1.84 1.84 0.0000 0.0259 0.0258 0.4929
14-SEP-2020 521178 8.12 8.12 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 521182 1.54 1.54 0.0000 0.0269 0.0268 0.5120
14-SEP-2020 521188 6.04 6.04 0.0000 0.0154 0.0154 0.2942
14-SEP-2020 521206 0.64 0.67 -0.0458 0.0259 0.0260 0.4967
14-SEP-2020 521210 1.75 1.68 0.0408 0.0128 0.0131 0.2503
14-SEP-2020 521216 19.35 19.20 0.0078 0.0348 0.0347 0.6629
14-SEP-2020 521222 11.00 11.00 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 521226 5.57 5.31 0.0478 0.0314 0.0315 0.6018
14-SEP-2020 521228 0.37 0.37 0.0000 0.0200 0.0199 0.3802
14-SEP-2020 521232 15.91 15.91 0.0000 0.0213 0.0212 0.4050
14-SEP-2020 521234 11.46 11.46 0.0000 0.0248 0.0247 0.4719
14-SEP-2020 521240 52.00 51.60 0.0077 0.0345 0.0344 0.6572
14-SEP-2020 521242 9.02 9.02 0.0000 0.0209 0.0208 0.3974
14-SEP-2020 521244 1.24 1.24 0.0000 0.0190 0.0190 0.3630
14-SEP-2020 522001 10.15 10.15 0.0000 0.0353 0.0352 0.6725
14-SEP-2020 522004 8.12 8.08 0.0049 0.0391 0.0390 0.7451
14-SEP-2020 522005 32.30 33.45 -0.0350 0.0500 0.0499 0.9533
14-SEP-2020 522014 259.30 245.15 0.0561 0.0382 0.0383 0.7317
14-SEP-2020 522017 97.60 96.60 0.0103 0.0340 0.0339 0.6477
14-SEP-2020 522027 2.29 2.39 -0.0427 0.0199 0.0201 0.3840
14-SEP-2020 522036 4.30 4.30 0.0000 0.0166 0.0166 0.3171
14-SEP-2020 522091 20.80 21.60 -0.0377 0.0391 0.0391 0.7470
14-SEP-2020 522101 18.85 19.45 -0.0313 0.0482 0.0481 0.9189
14-SEP-2020 522105 6.16 6.34 -0.0288 0.0393 0.0393 0.7508
14-SEP-2020 522108 489.65 471.25 0.0383 0.0304 0.0304 0.5808
14-SEP-2020 522122 962.65 964.70 -0.0021 0.0284 0.0283 0.5407
14-SEP-2020 522134 27.50 27.05 0.0165 0.0375 0.0374 0.7145
14-SEP-2020 522152 20.75 21.45 -0.0332 0.0526 0.0525 1.0030
14-SEP-2020 522165 15.00 15.65 -0.0424 0.0406 0.0406 0.7757
14-SEP-2020 522183 72.85 68.30 0.0645 0.0440 0.0441 0.8425
14-SEP-2020 522195 357.90 345.00 0.0367 0.0369 0.0369 0.7050
14-SEP-2020 522207 41.40 39.45 0.0482 0.0469 0.0469 0.8960
14-SEP-2020 522209 2.40 2.29 0.0469 0.0319 0.0320 0.6114
14-SEP-2020 522215 1707.25 1690.45 0.0099 0.0348 0.0347 0.6629
14-SEP-2020 522229 30.90 29.45 0.0481 0.0418 0.0418 0.7986
14-SEP-2020 522231 20.75 19.50 0.0621 0.0468 0.0469 0.8960
14-SEP-2020 522237 5.18 5.18 0.0000 0.0105 0.0105 0.2006
14-SEP-2020 522245 5.25 5.35 -0.0189 0.0142 0.0142 0.2713
14-SEP-2020 522251 35.80 36.15 -0.0097 0.0463 0.0462 0.8826
14-SEP-2020 522257 11.25 11.32 -0.0062 0.0419 0.0418 0.7986
14-SEP-2020 522267 22.60 23.00 -0.0175 0.0341 0.0340 0.6496
14-SEP-2020 522273 15.30 16.10 -0.0510 0.0207 0.0210 0.4012
14-SEP-2020 522281 74.45 75.15 -0.0094 0.0371 0.0370 0.7069
14-SEP-2020 522289 8.15 8.57 -0.0502 0.0151 0.0155 0.2961
14-SEP-2020 522292 54.45 54.95 -0.0091 0.0298 0.0297 0.5674
14-SEP-2020 522294 76.90 74.85 0.0270 0.0444 0.0443 0.8464
14-SEP-2020 522650 69.30 72.90 -0.0506 0.0222 0.0224 0.4280
14-SEP-2020 523007 22.40 24.10 -0.0732 0.0465 0.0467 0.8922
14-SEP-2020 523019 20.00 20.60 -0.0296 0.0457 0.0456 0.8712
14-SEP-2020 523021 15.40 15.41 -0.0006 0.0525 0.0524 1.0011
14-SEP-2020 523023 40.85 40.80 0.0012 0.0306 0.0305 0.5827
14-SEP-2020 523054 351.25 351.25 0.0000 0.0200 0.0199 0.3802
14-SEP-2020 523062 9.75 9.75 0.0000 0.0120 0.0120 0.2293
14-SEP-2020 523100 6.52 6.52 0.0000 0.0336 0.0335 0.6400
14-SEP-2020 523105 24.25 24.25 0.0000 0.0101 0.0101 0.1930
14-SEP-2020 523113 13.20 13.20 0.0000 0.0153 0.0153 0.2923
14-SEP-2020 523116 115.90 122.00 -0.0513 0.0254 0.0256 0.4891
14-SEP-2020 523120 55.85 53.20 0.0486 0.0296 0.0297 0.5674
14-SEP-2020 523144 19.45 19.70 -0.0128 0.0374 0.0373 0.7126
14-SEP-2020 523151 11.75 11.75 0.0000 0.0201 0.0200 0.3821
14-SEP-2020 523160 954.55 902.50 0.0561 0.0588 0.0588 1.1234
14-SEP-2020 523164 2.68 2.68 0.0000 0.0087 0.0087 0.1662
14-SEP-2020 523186 15.06 15.06 0.0000 0.0192 0.0192 0.3668
14-SEP-2020 523222 2.04 2.04 0.0000 0.0118 0.0118 0.2254
14-SEP-2020 523229 65.10 62.60 0.0392 0.0377 0.0377 0.7203
14-SEP-2020 523232 36.30 37.00 -0.0191 0.0323 0.0322 0.6152
14-SEP-2020 523242 1.48 1.48 0.0000 0.0157 0.0157 0.2999
14-SEP-2020 523248 59.75 56.95 0.0480 0.0306 0.0307 0.5865
14-SEP-2020 523277 0.31 0.31 0.0000 0.0398 0.0397 0.7585
14-SEP-2020 523289 5.85 6.14 -0.0484 0.0277 0.0278 0.5311
14-SEP-2020 523315 2.04 2.04 0.0000 0.0043 0.0043 0.0822
14-SEP-2020 523323 782.75 794.45 -0.0148 0.0253 0.0253 0.4834
14-SEP-2020 523329 1016.95 1007.50 0.0093 0.0364 0.0363 0.6935
14-SEP-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 523351 9.60 9.60 0.0000 0.0094 0.0094 0.1796
14-SEP-2020 523369 152.40 154.55 -0.0140 0.0302 0.0301 0.5751
14-SEP-2020 523373 2.19 2.30 -0.0490 0.0222 0.0224 0.4280
14-SEP-2020 523411 177.80 182.15 -0.0242 0.0361 0.0361 0.6897
14-SEP-2020 523425 5.06 5.06 0.0000 0.0115 0.0115 0.2197
14-SEP-2020 523449 23.45 23.90 -0.0190 0.0296 0.0296 0.5655
14-SEP-2020 523465 21.60 21.75 -0.0069 0.0443 0.0442 0.8444
14-SEP-2020 523475 17.35 16.95 0.0233 0.0474 0.0473 0.9037
14-SEP-2020 523483 102.80 104.80 -0.0193 0.0353 0.0352 0.6725
14-SEP-2020 523489 11.56 11.56 0.0000 0.0358 0.0357 0.6820
14-SEP-2020 523519 1.93 1.90 0.0157 0.0263 0.0263 0.5025
14-SEP-2020 523537 14.26 14.60 -0.0236 0.0407 0.0406 0.7757
14-SEP-2020 523550 9.23 9.25 -0.0022 0.0391 0.0390 0.7451
14-SEP-2020 523558 4.98 5.08 -0.0199 0.0265 0.0265 0.5063
14-SEP-2020 523566 21.85 23.00 -0.0513 0.0199 0.0202 0.3859
14-SEP-2020 523586 99.40 98.80 0.0061 0.0421 0.0420 0.8024
14-SEP-2020 523594 15.16 14.87 0.0193 0.0270 0.0270 0.5158
14-SEP-2020 523606 224.80 226.55 -0.0078 0.0459 0.0458 0.8750
14-SEP-2020 523620 28.90 30.40 -0.0506 0.0315 0.0316 0.6037
14-SEP-2020 523638 48.00 45.80 0.0469 0.0414 0.0414 0.7909
14-SEP-2020 523650 8.00 8.00 0.0000 0.0167 0.0167 0.3191
14-SEP-2020 523652 1.80 1.82 -0.0110 0.0124 0.0124 0.2369
14-SEP-2020 523672 61.75 61.85 -0.0016 0.0407 0.0406 0.7757
14-SEP-2020 523676 17.45 17.35 0.0057 0.0303 0.0302 0.5770
14-SEP-2020 523696 49.00 48.65 0.0072 0.0249 0.0248 0.4738
14-SEP-2020 523710 160.55 166.50 -0.0364 0.0264 0.0265 0.5063
14-SEP-2020 523712 0.88 0.88 0.0000 0.0127 0.0127 0.2426
14-SEP-2020 523722 0.85 0.89 -0.0460 0.0222 0.0224 0.4280
14-SEP-2020 523732 3.00 3.06 -0.0198 0.0251 0.0251 0.4795
14-SEP-2020 523752 3.11 3.12 -0.0032 0.0170 0.0170 0.3248
14-SEP-2020 523782 26.55 28.25 -0.0621 0.0388 0.0390 0.7451
14-SEP-2020 523790 13.21 13.21 0.0000 0.0139 0.0139 0.2656
14-SEP-2020 523826 3.24 3.41 -0.0511 0.0183 0.0186 0.3554
14-SEP-2020 523832 0.88 0.92 -0.0445 0.0224 0.0226 0.4318
14-SEP-2020 523840 13.84 13.19 0.0481 0.0411 0.0411 0.7852
14-SEP-2020 523842 2.86 2.74 0.0429 0.0386 0.0386 0.7375
14-SEP-2020 523844 4.30 4.30 0.0000 0.0179 0.0179 0.3420
14-SEP-2020 523850 247.35 235.60 0.0487 0.0394 0.0395 0.7546
14-SEP-2020 523862 3.20 3.20 0.0000 0.0119 0.0119 0.2273
14-SEP-2020 523874 0.19 0.19 0.0000 0.0192 0.0192 0.3668
14-SEP-2020 523888 6.30 6.30 0.0000 0.0071 0.0071 0.1356
14-SEP-2020 523896 15.30 14.60 0.0468 0.0173 0.0176 0.3362
14-SEP-2020 524013 8.32 7.93 0.0480 0.0404 0.0404 0.7718
14-SEP-2020 524031 0.55 0.55 0.0000 0.0200 0.0199 0.3802
14-SEP-2020 524037 57.35 56.90 0.0079 0.0414 0.0413 0.7890
14-SEP-2020 524038 1.20 1.20 0.0000 0.0273 0.0272 0.5197
14-SEP-2020 524080 26.25 25.00 0.0488 0.0300 0.0301 0.5751
14-SEP-2020 524091 118.10 112.50 0.0486 0.0287 0.0288 0.5502
14-SEP-2020 524136 95.95 101.00 -0.0513 0.0342 0.0343 0.6553
14-SEP-2020 524156 50.25 50.25 0.0000 0.0161 0.0161 0.3076
14-SEP-2020 524174 4.27 4.11 0.0382 0.0330 0.0330 0.6305
14-SEP-2020 524202 21.80 22.90 -0.0492 0.0353 0.0354 0.6763
14-SEP-2020 524210 5.76 5.49 0.0480 0.0199 0.0201 0.3840
14-SEP-2020 524218 59.10 58.05 0.0179 0.0417 0.0416 0.7948
14-SEP-2020 524288 89.50 85.25 0.0487 0.0385 0.0386 0.7375
14-SEP-2020 524314 7.13 7.13 0.0000 0.0326 0.0325 0.6209
14-SEP-2020 524322 2.80 2.79 0.0036 0.0199 0.0199 0.3802
14-SEP-2020 524332 54.55 47.35 0.1416 0.0329 0.0343 0.6553
14-SEP-2020 524336 35.25 34.85 0.0114 0.0326 0.0325 0.6209
14-SEP-2020 524342 391.45 386.35 0.0131 0.0390 0.0389 0.7432
14-SEP-2020 524400 20.75 21.80 -0.0494 0.0333 0.0334 0.6381
14-SEP-2020 524408 43.60 42.75 0.0197 0.0272 0.0272 0.5197
14-SEP-2020 524412 30.80 31.05 -0.0081 0.0481 0.0480 0.9170
14-SEP-2020 524414 5.00 5.00 0.0000 0.0361 0.0360 0.6878
14-SEP-2020 524434 3.04 3.04 0.0000 0.0084 0.0084 0.1605
14-SEP-2020 524440 15.60 14.90 0.0459 0.0462 0.0462 0.8826
14-SEP-2020 524444 153.50 151.45 0.0134 0.0284 0.0283 0.5407
14-SEP-2020 524458 8.79 8.79 0.0000 0.0082 0.0082 0.1567
14-SEP-2020 524470 1.66 1.61 0.0306 0.0467 0.0466 0.8903
14-SEP-2020 524480 261.05 253.65 0.0288 0.0351 0.0351 0.6706
14-SEP-2020 524488 0.91 0.90 0.0110 0.0327 0.0326 0.6228
14-SEP-2020 524502 12.89 12.89 0.0000 0.0118 0.0118 0.2254
14-SEP-2020 524506 384.05 391.85 -0.0201 0.0401 0.0400 0.7642
14-SEP-2020 524514 14.46 14.46 0.0000 0.0089 0.0089 0.1700
14-SEP-2020 524516 3.24 3.09 0.0474 0.0212 0.0214 0.4088
14-SEP-2020 524520 21.70 21.55 0.0069 0.0385 0.0384 0.7336
14-SEP-2020 524522 17.00 17.00 0.0000 0.0321 0.0320 0.6114
14-SEP-2020 524534 13.47 13.47 0.0000 0.0371 0.0370 0.7069
14-SEP-2020 524542 184.15 186.30 -0.0116 0.0258 0.0257 0.4910
14-SEP-2020 524564 5.58 5.48 0.0181 0.0199 0.0199 0.3802
14-SEP-2020 524572 4.27 4.09 0.0431 0.0197 0.0199 0.3802
14-SEP-2020 524576 21.10 21.00 0.0048 0.0494 0.0493 0.9419
14-SEP-2020 524580 12.16 12.16 0.0000 0.0280 0.0279 0.5330
14-SEP-2020 524582 42.40 41.10 0.0311 0.0380 0.0380 0.7260
14-SEP-2020 524592 3.17 3.17 0.0000 0.0265 0.0264 0.5044
14-SEP-2020 524594 38.05 38.30 -0.0065 0.0449 0.0448 0.8559
14-SEP-2020 524604 5.00 5.00 0.0000 0.0122 0.0122 0.2331
14-SEP-2020 524606 6.90 6.61 0.0429 0.0396 0.0396 0.7566
14-SEP-2020 524614 4.87 4.87 0.0000 0.0214 0.0213 0.4069
14-SEP-2020 524624 4.97 4.97 0.0000 0.0193 0.0193 0.3687
14-SEP-2020 524628 9.35 9.35 0.0000 0.0118 0.0118 0.2254
14-SEP-2020 524632 46.50 46.50 0.0000 0.0294 0.0293 0.5598
14-SEP-2020 524634 229.10 220.35 0.0389 0.0443 0.0443 0.8464
14-SEP-2020 524640 11.63 11.41 0.0191 0.0381 0.0380 0.7260
14-SEP-2020 524642 0.90 0.90 0.0000 0.0072 0.0072 0.1376
14-SEP-2020 524648 62.35 59.40 0.0485 0.0404 0.0404 0.7718
14-SEP-2020 524654 71.00 68.85 0.0307 0.0365 0.0365 0.6973
14-SEP-2020 524661 2.04 2.08 -0.0194 0.0227 0.0227 0.4337
14-SEP-2020 524663 34.30 33.65 0.0191 0.0404 0.0403 0.7699
14-SEP-2020 524675 4.10 4.18 -0.0193 0.0300 0.0300 0.5731
14-SEP-2020 524687 5.45 5.50 -0.0091 0.0403 0.0402 0.7680
14-SEP-2020 524703 23.00 23.65 -0.0279 0.0441 0.0440 0.8406
14-SEP-2020 524711 8.74 8.45 0.0337 0.0340 0.0340 0.6496
14-SEP-2020 524717 158.95 160.05 -0.0069 0.0424 0.0423 0.8081
14-SEP-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 524727 10.30 10.69 -0.0372 0.0531 0.0530 1.0126
14-SEP-2020 524731 355.30 355.05 0.0007 0.0322 0.0321 0.6133
14-SEP-2020 524743 38.95 40.95 -0.0501 0.0334 0.0335 0.6400
14-SEP-2020 524748 23.50 23.00 0.0215 0.0382 0.0381 0.7279
14-SEP-2020 524752 22.10 21.05 0.0487 0.0328 0.0329 0.6286
14-SEP-2020 524758 210.00 214.65 -0.0219 0.0364 0.0363 0.6935
14-SEP-2020 524764 5.41 5.66 -0.0452 0.0379 0.0379 0.7241
14-SEP-2020 524768 13.50 13.80 -0.0220 0.0384 0.0383 0.7317
14-SEP-2020 524774 648.30 613.15 0.0557 0.0352 0.0353 0.6744
14-SEP-2020 524790 270.15 258.10 0.0456 0.0472 0.0472 0.9018
14-SEP-2020 524808 25.85 24.65 0.0475 0.0376 0.0377 0.7203
14-SEP-2020 524818 44.15 41.10 0.0716 0.0402 0.0404 0.7718
14-SEP-2020 524828 82.25 85.45 -0.0382 0.0272 0.0273 0.5216
14-SEP-2020 526001 4.25 4.43 -0.0415 0.0292 0.0293 0.5598
14-SEP-2020 526025 4.71 4.71 0.0000 0.0190 0.0190 0.3630
14-SEP-2020 526043 25.50 26.60 -0.0422 0.0385 0.0385 0.7355
14-SEP-2020 526071 5.60 5.60 0.0000 0.0091 0.0091 0.1739
14-SEP-2020 526073 161.30 161.05 0.0016 0.0334 0.0333 0.6362
14-SEP-2020 526081 1.05 1.05 0.0000 0.0160 0.0160 0.3057
14-SEP-2020 526095 8.10 8.10 0.0000 0.0211 0.0210 0.4012
14-SEP-2020 526113 15.25 15.25 0.0000 0.0255 0.0254 0.4853
14-SEP-2020 526115 2.30 2.30 0.0000 0.0084 0.0084 0.1605
14-SEP-2020 526117 306.40 289.15 0.0579 0.0410 0.0411 0.7852
14-SEP-2020 526125 17.90 17.90 0.0000 0.0082 0.0082 0.1567
14-SEP-2020 526133 1.72 1.81 -0.0510 0.0264 0.0266 0.5082
14-SEP-2020 526137 18.55 18.55 0.0000 0.0365 0.0364 0.6954
14-SEP-2020 526139 4.77 4.76 0.0021 0.0271 0.0270 0.5158
14-SEP-2020 526143 3.41 3.51 -0.0289 0.0448 0.0447 0.8540
14-SEP-2020 526159 171.60 170.40 0.0070 0.0466 0.0465 0.8884
14-SEP-2020 526161 57.30 54.60 0.0483 0.0383 0.0384 0.7336
14-SEP-2020 526169 157.00 146.30 0.0706 0.0444 0.0446 0.8521
14-SEP-2020 526173 14.20 13.48 0.0520 0.0372 0.0373 0.7126
14-SEP-2020 526179 85.35 86.40 -0.0122 0.0399 0.0398 0.7604
14-SEP-2020 526187 2.22 2.22 0.0000 0.0165 0.0165 0.3152
14-SEP-2020 526193 2.92 2.79 0.0455 0.0218 0.0220 0.4203
14-SEP-2020 526195 3.30 3.30 0.0000 0.0117 0.0117 0.2235
14-SEP-2020 526211 1.18 1.18 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 526225 7.80 7.80 0.0000 0.0286 0.0285 0.5445
14-SEP-2020 526231 16.20 16.50 -0.0183 0.0415 0.0414 0.7909
14-SEP-2020 526237 8.21 8.21 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 526241 3.75 3.75 0.0000 0.0263 0.0262 0.5006
14-SEP-2020 526251 6.65 6.65 0.0000 0.0139 0.0139 0.2656
14-SEP-2020 526269 23.90 23.90 0.0000 0.0193 0.0193 0.3687
14-SEP-2020 526301 13.35 14.01 -0.0483 0.0332 0.0333 0.6362
14-SEP-2020 526315 43.55 41.60 0.0458 0.0369 0.0369 0.7050
14-SEP-2020 526335 2.47 2.59 -0.0474 0.0189 0.0191 0.3649
14-SEP-2020 526355 14.30 13.65 0.0465 0.0300 0.0301 0.5751
14-SEP-2020 526365 6.49 6.80 -0.0467 0.0390 0.0390 0.7451
14-SEP-2020 526373 13.60 13.60 0.0000 0.0215 0.0214 0.4088
14-SEP-2020 526407 13.66 13.39 0.0200 0.0352 0.0351 0.6706
14-SEP-2020 526409 20.45 19.50 0.0476 0.0448 0.0448 0.8559
14-SEP-2020 526415 24.95 24.80 0.0060 0.0323 0.0322 0.6152
14-SEP-2020 526423 27.00 27.40 -0.0147 0.0434 0.0433 0.8272
14-SEP-2020 526431 2.85 2.85 0.0000 0.0080 0.0080 0.1528
14-SEP-2020 526433 135.45 132.80 0.0198 0.0401 0.0400 0.7642
14-SEP-2020 526435 121.00 120.05 0.0079 0.0265 0.0264 0.5044
14-SEP-2020 526441 0.69 0.69 0.0000 0.0304 0.0303 0.5789
14-SEP-2020 526443 0.95 0.95 0.0000 0.0087 0.0087 0.1662
14-SEP-2020 526445 8.39 8.39 0.0000 0.0198 0.0198 0.3783
14-SEP-2020 526471 4.45 4.68 -0.0504 0.0326 0.0327 0.6247
14-SEP-2020 526473 2.50 2.63 -0.0507 0.0237 0.0239 0.4566
14-SEP-2020 526477 3.47 3.31 0.0472 0.0163 0.0166 0.3171
14-SEP-2020 526479 21.70 21.70 0.0000 0.0344 0.0343 0.6553
14-SEP-2020 526481 11.90 12.40 -0.0412 0.0375 0.0375 0.7164
14-SEP-2020 526490 1.43 1.43 0.0000 0.0147 0.0147 0.2808
14-SEP-2020 526492 34.50 34.40 0.0029 0.0485 0.0484 0.9247
14-SEP-2020 526494 4.85 4.85 0.0000 0.0214 0.0213 0.4069
14-SEP-2020 526500 6.18 6.50 -0.0505 0.0199 0.0202 0.3859
14-SEP-2020 526504 1.30 1.35 -0.0377 0.0280 0.0281 0.5368
14-SEP-2020 526506 36.95 36.95 0.0000 0.0208 0.0207 0.3955
14-SEP-2020 526519 9.80 9.80 0.0000 0.0388 0.0387 0.7394
14-SEP-2020 526525 9.76 9.30 0.0483 0.0199 0.0201 0.3840
14-SEP-2020 526532 13.70 14.40 -0.0498 0.0109 0.0114 0.2178
14-SEP-2020 526538 2.80 2.80 0.0000 0.0307 0.0306 0.5846
14-SEP-2020 526544 18.65 19.00 -0.0186 0.0361 0.0360 0.6878
14-SEP-2020 526546 9.90 10.40 -0.0493 0.0350 0.0351 0.6706
14-SEP-2020 526554 9.50 10.00 -0.0513 0.0126 0.0131 0.2503
14-SEP-2020 526568 9.16 9.16 0.0000 0.0231 0.0230 0.4394
14-SEP-2020 526570 9.00 9.00 0.0000 0.0067 0.0067 0.1280
14-SEP-2020 526574 4.66 4.66 0.0000 0.0204 0.0203 0.3878
14-SEP-2020 526586 391.80 399.40 -0.0192 0.0282 0.0282 0.5388
14-SEP-2020 526588 10.75 10.75 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 526604 7.60 7.91 -0.0400 0.0274 0.0275 0.5254
14-SEP-2020 526614 2.65 2.65 0.0000 0.0341 0.0340 0.6496
14-SEP-2020 526616 20.20 19.45 0.0378 0.0408 0.0408 0.7795
14-SEP-2020 526622 0.19 0.19 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 526628 6.54 6.54 0.0000 0.0162 0.0162 0.3095
14-SEP-2020 526638 3.02 3.02 0.0000 0.0639 0.0637 1.2170
14-SEP-2020 526640 12.50 12.58 -0.0064 0.0298 0.0297 0.5674
14-SEP-2020 526654 39.30 39.30 0.0000 0.0158 0.0158 0.3019
14-SEP-2020 526689 18.35 18.35 0.0000 0.0225 0.0224 0.4280
14-SEP-2020 526703 83.35 84.00 -0.0078 0.0342 0.0341 0.6515
14-SEP-2020 526705 65.00 64.10 0.0139 0.0272 0.0271 0.5177
14-SEP-2020 526711 4.50 4.61 -0.0242 0.0187 0.0187 0.3573
14-SEP-2020 526717 4.05 3.90 0.0377 0.0360 0.0360 0.6878
14-SEP-2020 526721 39.65 37.80 0.0478 0.0306 0.0307 0.5865
14-SEP-2020 526723 31.25 32.65 -0.0438 0.0496 0.0496 0.9476
14-SEP-2020 526727 10.50 9.70 0.0792 0.0415 0.0418 0.7986
14-SEP-2020 526731 62.70 63.00 -0.0048 0.0404 0.0403 0.7699
14-SEP-2020 526737 2.19 2.23 -0.0181 0.0345 0.0344 0.6572
14-SEP-2020 526739 199.20 193.55 0.0288 0.0286 0.0286 0.5464
14-SEP-2020 526747 80.40 79.65 0.0094 0.0408 0.0407 0.7776
14-SEP-2020 526751 9.25 9.25 0.0000 0.0192 0.0192 0.3668
14-SEP-2020 526755 2.63 2.51 0.0467 0.0394 0.0394 0.7527
14-SEP-2020 526761 5.12 4.88 0.0480 0.0294 0.0295 0.5636
14-SEP-2020 526775 49.60 48.80 0.0163 0.0464 0.0463 0.8846
14-SEP-2020 526783 265.90 235.40 0.1218 0.0356 0.0365 0.6973
14-SEP-2020 526795 3.15 3.15 0.0000 0.0111 0.0111 0.2121
14-SEP-2020 526799 16.57 16.57 0.0000 0.0216 0.0215 0.4108
14-SEP-2020 526813 1.73 1.73 0.0000 0.0202 0.0201 0.3840
14-SEP-2020 526817 704.60 697.35 0.0103 0.0273 0.0272 0.5197
14-SEP-2020 526821 300.40 286.10 0.0488 0.0378 0.0379 0.7241
14-SEP-2020 526823 6.20 6.20 0.0000 0.0113 0.0113 0.2159
14-SEP-2020 526827 6.12 5.83 0.0485 0.0265 0.0267 0.5101
14-SEP-2020 526839 11.18 11.18 0.0000 0.0332 0.0331 0.6324
14-SEP-2020 526847 8.10 8.10 0.0000 0.0238 0.0237 0.4528
14-SEP-2020 526851 83.00 83.00 0.0000 0.0276 0.0275 0.5254
14-SEP-2020 526853 45.35 45.75 -0.0088 0.0319 0.0318 0.6075
14-SEP-2020 526859 0.70 0.70 0.0000 0.0166 0.0166 0.3171
14-SEP-2020 526861 6.66 7.00 -0.0498 0.0514 0.0514 0.9820
14-SEP-2020 526871 19.10 19.15 -0.0026 0.0259 0.0258 0.4929
14-SEP-2020 526887 0.50 0.50 0.0000 0.0082 0.0082 0.1567
14-SEP-2020 526891 4.70 4.70 0.0000 0.0109 0.0109 0.2082
14-SEP-2020 526899 8.48 8.26 0.0263 0.0370 0.0370 0.7069
14-SEP-2020 526901 6.30 6.30 0.0000 0.0153 0.0153 0.2923
14-SEP-2020 526905 9.77 9.77 0.0000 0.0361 0.0360 0.6878
14-SEP-2020 526931 28.25 26.80 0.0527 0.0473 0.0473 0.9037
14-SEP-2020 526935 16.15 16.15 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 526945 25.75 25.75 0.0000 0.0265 0.0264 0.5044
14-SEP-2020 526951 608.60 584.00 0.0413 0.0348 0.0348 0.6649
14-SEP-2020 526957 4.29 4.29 0.0000 0.0374 0.0373 0.7126
14-SEP-2020 526959 2.65 2.65 0.0000 0.0289 0.0288 0.5502
14-SEP-2020 526961 24.60 24.60 0.0000 0.0091 0.0091 0.1739
14-SEP-2020 526965 39.05 39.70 -0.0165 0.0273 0.0273 0.5216
14-SEP-2020 526967 2.99 2.99 0.0000 0.2308 0.2302 4.3980
14-SEP-2020 526971 27.70 29.15 -0.0510 0.0393 0.0394 0.7527
14-SEP-2020 526977 8.54 8.54 0.0000 0.0082 0.0082 0.1567
14-SEP-2020 526981 53.15 52.15 0.0190 0.0373 0.0372 0.7107
14-SEP-2020 526983 5.64 5.64 0.0000 0.0106 0.0106 0.2025
14-SEP-2020 527005 11.75 11.75 0.0000 0.0104 0.0104 0.1987
14-SEP-2020 530025 7.75 7.75 0.0000 0.0158 0.0158 0.3019
14-SEP-2020 530035 9.71 9.71 0.0000 0.0191 0.0191 0.3649
14-SEP-2020 530037 2.00 2.00 0.0000 0.0077 0.0077 0.1471
14-SEP-2020 530043 64.00 63.95 0.0008 0.0457 0.0456 0.8712
14-SEP-2020 530045 7.70 7.69 0.0013 0.0550 0.0549 1.0489
14-SEP-2020 530053 11.50 11.50 0.0000 0.0134 0.0134 0.2560
14-SEP-2020 530055 4.94 4.94 0.0000 0.0047 0.0047 0.0898
14-SEP-2020 530057 15.84 15.09 0.0485 0.0124 0.0128 0.2445
14-SEP-2020 530063 2.67 2.67 0.0000 0.0227 0.0226 0.4318
14-SEP-2020 530065 8.40 8.40 0.0000 0.0214 0.0213 0.4069
14-SEP-2020 530067 215.00 205.25 0.0464 0.0420 0.0420 0.8024
14-SEP-2020 530077 57.80 58.25 -0.0078 0.0431 0.0430 0.8215
14-SEP-2020 530079 40.05 42.05 -0.0487 0.0469 0.0469 0.8960
14-SEP-2020 530095 37.50 39.45 -0.0507 0.0159 0.0163 0.3114
14-SEP-2020 530109 10.30 10.03 0.0266 0.0349 0.0349 0.6668
14-SEP-2020 530111 17.25 18.05 -0.0453 0.0343 0.0344 0.6572
14-SEP-2020 530119 18.00 18.00 0.0000 0.0224 0.0223 0.4260
14-SEP-2020 530125 117.25 115.45 0.0155 0.0456 0.0455 0.8693
14-SEP-2020 530127 13.80 13.94 -0.0101 0.0372 0.0371 0.7088
14-SEP-2020 530129 279.15 272.45 0.0243 0.0394 0.0393 0.7508
14-SEP-2020 530131 11.26 11.13 0.0116 0.0317 0.0316 0.6037
14-SEP-2020 530133 21.40 20.85 0.0260 0.0351 0.0351 0.6706
14-SEP-2020 530139 4.10 4.28 -0.0430 0.0116 0.0120 0.2293
14-SEP-2020 530141 3.00 3.00 0.0000 0.0117 0.0117 0.2235
14-SEP-2020 530145 9.73 9.29 0.0463 0.0344 0.0345 0.6591
14-SEP-2020 530151 45.00 45.20 -0.0044 0.0399 0.0398 0.7604
14-SEP-2020 530161 5.60 5.60 0.0000 0.0093 0.0093 0.1777
14-SEP-2020 530163 55.15 54.15 0.0183 0.0350 0.0349 0.6668
14-SEP-2020 530167 2.75 2.75 0.0000 0.0086 0.0086 0.1643
14-SEP-2020 530169 9.10 9.10 0.0000 0.0335 0.0334 0.6381
14-SEP-2020 530171 2.25 2.25 0.0000 0.0173 0.0173 0.3305
14-SEP-2020 530173 6.45 6.45 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 530175 30.10 29.90 0.0067 0.0546 0.0545 1.0412
14-SEP-2020 530177 6.99 6.67 0.0469 0.0333 0.0334 0.6381
14-SEP-2020 530179 4.52 4.52 0.0000 0.0029 0.0029 0.0554
14-SEP-2020 530185 2.40 2.41 -0.0042 0.0460 0.0459 0.8769
14-SEP-2020 530187 1.09 1.14 -0.0449 0.0272 0.0273 0.5216
14-SEP-2020 530197 7.05 7.05 0.0000 0.0323 0.0322 0.6152
14-SEP-2020 530201 7.30 7.42 -0.0163 0.0417 0.0416 0.7948
14-SEP-2020 530207 24.55 24.30 0.0102 0.0349 0.0348 0.6649
14-SEP-2020 530213 9.00 9.00 0.0000 0.0080 0.0080 0.1528
14-SEP-2020 530215 25.10 25.95 -0.0333 0.0302 0.0302 0.5770
14-SEP-2020 530219 47.50 47.50 0.0000 0.0099 0.0099 0.1891
14-SEP-2020 530231 14.00 14.00 0.0000 0.0028 0.0028 0.0535
14-SEP-2020 530233 57.70 54.85 0.0507 0.0440 0.0440 0.8406
14-SEP-2020 530235 5.70 5.70 0.0000 0.0196 0.0196 0.3745
14-SEP-2020 530245 52.25 52.25 0.0000 0.0220 0.0219 0.4184
14-SEP-2020 530249 4.90 4.90 0.0000 0.0144 0.0144 0.2751
14-SEP-2020 530253 11.50 11.50 0.0000 0.0126 0.0126 0.2407
14-SEP-2020 530255 2.39 2.39 0.0000 0.0221 0.0220 0.4203
14-SEP-2020 530259 7.02 7.38 -0.0500 0.0279 0.0281 0.5368
14-SEP-2020 530263 1.05 1.05 0.0000 0.0231 0.0230 0.4394
14-SEP-2020 530265 20.50 20.45 0.0024 0.0294 0.0293 0.5598
14-SEP-2020 530267 18.00 18.00 0.0000 0.0135 0.0135 0.2579
14-SEP-2020 530271 6.55 6.30 0.0389 0.0096 0.0100 0.1910
14-SEP-2020 530281 1.85 1.85 0.0000 0.0144 0.0144 0.2751
14-SEP-2020 530289 14.25 14.25 0.0000 0.0165 0.0165 0.3152
14-SEP-2020 530291 11.00 11.00 0.0000 0.0109 0.0109 0.2082
14-SEP-2020 530305 10.55 10.17 0.0367 0.0445 0.0445 0.8502
14-SEP-2020 530307 94.45 93.60 0.0090 0.0387 0.0386 0.7375
14-SEP-2020 530309 13.90 13.55 0.0255 0.0285 0.0285 0.5445
14-SEP-2020 530313 34.65 35.55 -0.0256 0.0350 0.0350 0.6687
14-SEP-2020 530315 45.30 44.40 0.0201 0.0357 0.0356 0.6801
14-SEP-2020 530317 35.80 35.70 0.0028 0.0458 0.0457 0.8731
14-SEP-2020 530331 79.25 77.50 0.0223 0.0401 0.0400 0.7642
14-SEP-2020 530341 118.00 123.95 -0.0492 0.0378 0.0379 0.7241
14-SEP-2020 530355 109.95 115.70 -0.0510 0.0346 0.0347 0.6629
14-SEP-2020 530357 3.61 3.61 0.0000 0.0170 0.0170 0.3248
14-SEP-2020 530369 15.60 15.40 0.0129 0.0344 0.0343 0.6553
14-SEP-2020 530401 19.55 19.55 0.0000 0.0294 0.0293 0.5598
14-SEP-2020 530403 3.58 3.76 -0.0491 0.0153 0.0157 0.2999
14-SEP-2020 530405 4.69 4.69 0.0000 0.0287 0.0286 0.5464
14-SEP-2020 530407 5.80 5.80 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 530419 18.75 19.00 -0.0132 0.0464 0.0463 0.8846
14-SEP-2020 530421 3.84 3.84 0.0000 0.0255 0.0254 0.4853
14-SEP-2020 530427 15.20 15.95 -0.0482 0.0352 0.0353 0.6744
14-SEP-2020 530429 3.90 3.98 -0.0203 0.0199 0.0199 0.3802
14-SEP-2020 530431 36.90 35.75 0.0317 0.0285 0.0285 0.5445
14-SEP-2020 530433 41.20 38.70 0.0626 0.0512 0.0513 0.9801
14-SEP-2020 530439 1.79 1.82 -0.0166 0.1993 0.1988 3.7981
14-SEP-2020 530443 4.70 4.70 0.0000 0.0056 0.0056 0.1070
14-SEP-2020 530445 0.77 0.77 0.0000 0.0215 0.0214 0.4088
14-SEP-2020 530449 16.75 17.60 -0.0495 0.0210 0.0212 0.4050
14-SEP-2020 530457 2.71 2.71 0.0000 0.0067 0.0067 0.1280
14-SEP-2020 530459 15.00 14.65 0.0236 0.0427 0.0426 0.8139
14-SEP-2020 530461 4.25 4.42 -0.0392 0.0516 0.0515 0.9839
14-SEP-2020 530469 3.60 3.60 0.0000 0.0169 0.0169 0.3229
14-SEP-2020 530475 15.35 14.65 0.0467 0.0305 0.0306 0.5846
14-SEP-2020 530477 173.50 170.55 0.0171 0.0372 0.0371 0.7088
14-SEP-2020 530495 31.10 31.10 0.0000 0.0198 0.0198 0.3783
14-SEP-2020 530499 238.80 246.00 -0.0297 0.0370 0.0370 0.7069
14-SEP-2020 530521 28.45 29.90 -0.0497 0.0513 0.0513 0.9801
14-SEP-2020 530525 1.98 1.98 0.0000 0.0150 0.0150 0.2866
14-SEP-2020 530533 35.00 36.80 -0.0501 0.0290 0.0291 0.5560
14-SEP-2020 530537 16.65 16.65 0.0000 0.0035 0.0035 0.0669
14-SEP-2020 530543 6.90 6.90 0.0000 0.0338 0.0337 0.6438
14-SEP-2020 530545 87.90 85.10 0.0324 0.0434 0.0434 0.8292
14-SEP-2020 530557 0.26 0.27 -0.0377 0.0202 0.0203 0.3878
14-SEP-2020 530565 1.89 1.89 0.0000 0.1144 0.1141 2.1799
14-SEP-2020 530571 1.72 1.72 0.0000 0.0098 0.0098 0.1872
14-SEP-2020 530577 23.90 22.80 0.0471 0.0267 0.0268 0.5120
14-SEP-2020 530579 2.01 2.02 -0.0050 0.0405 0.0404 0.7718
14-SEP-2020 530581 4.26 4.26 0.0000 0.0401 0.0400 0.7642
14-SEP-2020 530585 68.90 65.00 0.0583 0.0445 0.0446 0.8521
14-SEP-2020 530589 50.55 49.55 0.0200 0.0428 0.0427 0.8158
14-SEP-2020 530595 10.50 10.50 0.0000 0.0204 0.0203 0.3878
14-SEP-2020 530601 2.54 2.54 0.0000 0.0165 0.0165 0.3152
14-SEP-2020 530609 4.44 4.44 0.0000 0.0338 0.0337 0.6438
14-SEP-2020 530611 0.42 0.42 0.0000 0.0170 0.0170 0.3248
14-SEP-2020 530615 15.25 15.25 0.0000 0.0169 0.0169 0.3229
14-SEP-2020 530617 13.00 13.52 -0.0392 0.0330 0.0330 0.6305
14-SEP-2020 530621 16.30 15.75 0.0343 0.0498 0.0497 0.9495
14-SEP-2020 530627 116.90 115.15 0.0151 0.0322 0.0321 0.6133
14-SEP-2020 530643 45.50 46.25 -0.0163 0.0458 0.0457 0.8731
14-SEP-2020 530663 0.81 0.81 0.0000 0.0235 0.0234 0.4471
14-SEP-2020 530665 3.60 3.43 0.0484 0.0372 0.0373 0.7126
14-SEP-2020 530669 2.03 2.03 0.0000 0.0152 0.0152 0.2904
14-SEP-2020 530675 16.30 16.30 0.0000 0.0193 0.0193 0.3687
14-SEP-2020 530677 18.55 17.80 0.0413 0.0395 0.0395 0.7546
14-SEP-2020 530683 11.85 11.85 0.0000 0.0056 0.0056 0.1070
14-SEP-2020 530689 21.60 21.90 -0.0138 0.0427 0.0426 0.8139
14-SEP-2020 530695 9.96 9.97 -0.0010 0.0423 0.0422 0.8062
14-SEP-2020 530697 24.75 26.95 -0.0852 0.0388 0.0392 0.7489
14-SEP-2020 530705 6.06 6.06 0.0000 0.0058 0.0058 0.1108
14-SEP-2020 530709 14.50 15.20 -0.0471 0.0261 0.0262 0.5006
14-SEP-2020 530711 17.40 17.20 0.0116 0.0340 0.0339 0.6477
14-SEP-2020 530713 2.32 2.32 0.0000 0.0224 0.0223 0.4260
14-SEP-2020 530723 49.40 49.40 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 530733 19.40 19.40 0.0000 0.0258 0.0257 0.4910
14-SEP-2020 530735 6.96 7.32 -0.0504 0.0244 0.0246 0.4700
14-SEP-2020 530741 27.75 27.50 0.0090 0.0283 0.0282 0.5388
14-SEP-2020 530747 3.45 3.45 0.0000 0.0102 0.0102 0.1949
14-SEP-2020 530755 4.19 4.00 0.0464 0.0439 0.0439 0.8387
14-SEP-2020 530765 1.20 1.20 0.0000 0.0177 0.0177 0.3382
14-SEP-2020 530771 10.25 10.78 -0.0504 0.0281 0.0283 0.5407
14-SEP-2020 530777 6.00 6.00 0.0000 0.0183 0.0183 0.3496
14-SEP-2020 530779 3.00 3.00 0.0000 0.0193 0.0193 0.3687
14-SEP-2020 530783 4.51 4.51 0.0000 0.0092 0.0092 0.1758
14-SEP-2020 530787 6.04 6.04 0.0000 0.0087 0.0087 0.1662
14-SEP-2020 530789 119.90 114.20 0.0487 0.0349 0.0350 0.6687
14-SEP-2020 530795 4.01 4.01 0.0000 0.0148 0.0148 0.2828
14-SEP-2020 530797 19.20 19.20 0.0000 0.0150 0.0150 0.2866
14-SEP-2020 530799 7.57 7.57 0.0000 0.0078 0.0078 0.1490
14-SEP-2020 530805 17.80 17.80 0.0000 0.0235 0.0234 0.4471
14-SEP-2020 530807 16.20 16.20 0.0000 0.0051 0.0051 0.0974
14-SEP-2020 530809 17.85 17.85 0.0000 0.0202 0.0201 0.3840
14-SEP-2020 530815 25.75 24.55 0.0477 0.0508 0.0508 0.9705
14-SEP-2020 530821 12.44 13.09 -0.0509 0.0345 0.0346 0.6610
14-SEP-2020 530825 30.00 30.20 -0.0066 0.0525 0.0524 1.0011
14-SEP-2020 530829 10.01 10.43 -0.0411 0.0356 0.0356 0.6801
14-SEP-2020 530839 0.86 0.82 0.0476 0.0202 0.0204 0.3897
14-SEP-2020 530841 6.50 6.50 0.0000 0.0057 0.0057 0.1089
14-SEP-2020 530845 137.75 140.25 -0.0180 0.0398 0.0397 0.7585
14-SEP-2020 530853 33.35 33.35 0.0000 0.0231 0.0230 0.4394
14-SEP-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 530859 5.40 5.19 0.0397 0.0243 0.0244 0.4662
14-SEP-2020 530879 106.20 109.50 -0.0306 0.0564 0.0563 1.0756
14-SEP-2020 530881 8.08 8.08 0.0000 0.0055 0.0055 0.1051
14-SEP-2020 530883 8.16 8.12 0.0049 0.0421 0.0420 0.8024
14-SEP-2020 530889 0.20 0.19 0.0513 0.0199 0.0202 0.3859
14-SEP-2020 530897 48.95 47.75 0.0248 0.0292 0.0292 0.5579
14-SEP-2020 530899 17.90 17.90 0.0000 0.0154 0.0154 0.2942
14-SEP-2020 530907 16.30 16.30 0.0000 0.0146 0.0146 0.2789
14-SEP-2020 530909 74.60 74.60 0.0000 0.0024 0.0024 0.0459
14-SEP-2020 530915 3.50 3.50 0.0000 0.0297 0.0296 0.5655
14-SEP-2020 530917 2.25 2.25 0.0000 0.0036 0.0036 0.0688
14-SEP-2020 530925 9.20 9.20 0.0000 0.0069 0.0069 0.1318
14-SEP-2020 530929 7.10 7.10 0.0000 0.0119 0.0119 0.2273
14-SEP-2020 530931 3.26 3.26 0.0000 0.0204 0.0203 0.3878
14-SEP-2020 530951 13.71 14.38 -0.0477 0.0473 0.0473 0.9037
14-SEP-2020 530953 38.00 37.45 0.0146 0.0337 0.0336 0.6419
14-SEP-2020 530959 11.23 11.03 0.0180 0.0438 0.0437 0.8349
14-SEP-2020 530973 22.50 21.55 0.0431 0.0277 0.0278 0.5311
14-SEP-2020 530977 28.85 27.50 0.0479 0.0466 0.0466 0.8903
14-SEP-2020 530979 43.30 43.35 -0.0012 0.0307 0.0306 0.5846
14-SEP-2020 530985 10.11 10.11 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 530991 8.40 8.00 0.0488 0.0362 0.0363 0.6935
14-SEP-2020 530993 4.75 4.75 0.0000 0.0087 0.0087 0.1662
14-SEP-2020 530997 9.77 9.58 0.0196 0.0302 0.0302 0.5770
14-SEP-2020 531003 10.75 10.75 0.0000 0.0094 0.0094 0.1796
14-SEP-2020 531017 6.05 6.05 0.0000 0.0114 0.0114 0.2178
14-SEP-2020 531025 0.69 0.69 0.0000 0.0189 0.0189 0.3611
14-SEP-2020 531027 5.80 5.80 0.0000 0.0136 0.0136 0.2598
14-SEP-2020 531033 9.63 9.63 0.0000 0.0044 0.0044 0.0841
14-SEP-2020 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 531041 127.50 126.05 0.0114 0.0407 0.0406 0.7757
14-SEP-2020 531043 6.90 6.90 0.0000 0.0276 0.0275 0.5254
14-SEP-2020 531049 6.45 6.45 0.0000 0.0107 0.0107 0.2044
14-SEP-2020 531051 13.80 13.80 0.0000 0.0057 0.0057 0.1089
14-SEP-2020 531065 6.17 6.17 0.0000 0.0028 0.0028 0.0535
14-SEP-2020 531067 8.00 8.00 0.0000 0.0218 0.0217 0.4146
14-SEP-2020 531069 297.00 285.20 0.0405 0.0279 0.0280 0.5349
14-SEP-2020 531080 25.00 25.00 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 531083 3.99 3.99 0.0000 0.0384 0.0383 0.7317
14-SEP-2020 531088 31.50 31.50 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 531091 10.45 10.34 0.0106 0.0267 0.0266 0.5082
14-SEP-2020 531099 2.13 2.03 0.0481 0.0263 0.0265 0.5063
14-SEP-2020 531109 37.30 38.25 -0.0252 0.0397 0.0396 0.7566
14-SEP-2020 531111 13.00 13.00 0.0000 0.0216 0.0215 0.4108
14-SEP-2020 531112 114.90 112.65 0.0198 0.0227 0.0227 0.4337
14-SEP-2020 531119 6.50 6.50 0.0000 0.0082 0.0082 0.1567
14-SEP-2020 531126 1.62 1.62 0.0000 0.0096 0.0096 0.1834
14-SEP-2020 531127 6.84 6.84 0.0000 0.0177 0.0177 0.3382
14-SEP-2020 531129 12.30 11.80 0.0415 0.0341 0.0341 0.6515
14-SEP-2020 531137 1.21 1.16 0.0422 0.0248 0.0249 0.4757
14-SEP-2020 531146 400.95 400.40 0.0014 0.0365 0.0364 0.6954
14-SEP-2020 531156 25.05 25.05 0.0000 0.0081 0.0081 0.1548
14-SEP-2020 531157 5.67 5.96 -0.0499 0.0243 0.0245 0.4681
14-SEP-2020 531158 6.23 6.29 -0.0096 0.0296 0.0295 0.5636
14-SEP-2020 531161 93.95 90.85 0.0336 0.0476 0.0475 0.9075
14-SEP-2020 531163 41.40 42.50 -0.0262 0.0346 0.0346 0.6610
14-SEP-2020 531164 0.31 0.31 0.0000 0.0099 0.0099 0.1891
14-SEP-2020 531169 41.00 41.00 0.0000 0.0237 0.0236 0.4509
14-SEP-2020 531172 10.00 9.67 0.0336 0.0229 0.0230 0.4394
14-SEP-2020 531173 5.94 5.97 -0.0050 0.0356 0.0355 0.6782
14-SEP-2020 531176 8.16 8.16 0.0000 0.0150 0.0150 0.2866
14-SEP-2020 531178 6.47 6.47 0.0000 0.0102 0.0102 0.1949
14-SEP-2020 531190 9.50 9.50 0.0000 0.0130 0.0130 0.2484
14-SEP-2020 531192 0.95 0.95 0.0000 0.0173 0.0173 0.3305
14-SEP-2020 531196 2.24 2.24 0.0000 0.0204 0.0203 0.3878
14-SEP-2020 531198 3.12 3.06 0.0194 0.0294 0.0294 0.5617
14-SEP-2020 531199 49.75 50.00 -0.0050 0.0199 0.0199 0.3802
14-SEP-2020 531201 164.90 166.40 -0.0091 0.0372 0.0371 0.7088
14-SEP-2020 531203 54.70 54.70 0.0000 0.0057 0.0057 0.1089
14-SEP-2020 531210 6.92 7.28 -0.0507 0.0231 0.0233 0.4451
14-SEP-2020 531211 5.18 5.18 0.0000 0.0201 0.0200 0.3821
14-SEP-2020 531212 23.90 23.30 0.0254 0.0247 0.0247 0.4719
14-SEP-2020 531215 30.50 27.75 0.0945 0.0384 0.0389 0.7432
14-SEP-2020 531216 4.29 4.09 0.0477 0.0409 0.0409 0.7814
14-SEP-2020 531219 1.56 1.56 0.0000 0.0095 0.0095 0.1815
14-SEP-2020 531221 4.00 4.00 0.0000 0.0126 0.0126 0.2407
14-SEP-2020 531223 12.40 12.49 -0.0072 0.0404 0.0403 0.7699
14-SEP-2020 531225 24.75 25.20 -0.0180 0.0239 0.0239 0.4566
14-SEP-2020 531227 8.89 8.89 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 531228 11.34 11.34 0.0000 0.0023 0.0023 0.0439
14-SEP-2020 531233 2.89 2.90 -0.0035 0.0552 0.0551 1.0527
14-SEP-2020 531234 98.85 94.15 0.0487 0.0518 0.0518 0.9896
14-SEP-2020 531235 13.90 13.33 0.0419 0.0177 0.0179 0.3420
14-SEP-2020 531237 3.78 3.97 -0.0490 0.0136 0.0140 0.2675
14-SEP-2020 531246 9.00 9.00 0.0000 0.0212 0.0211 0.4031
14-SEP-2020 531252 6.80 6.80 0.0000 0.0209 0.0208 0.3974
14-SEP-2020 531253 99.85 101.50 -0.0164 0.0359 0.0358 0.6840
14-SEP-2020 531254 23.25 23.25 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 531255 13.61 13.61 0.0000 0.0250 0.0249 0.4757
14-SEP-2020 531257 7.89 7.60 0.0374 0.0216 0.0217 0.4146
14-SEP-2020 531259 5.03 5.03 0.0000 0.0181 0.0181 0.3458
14-SEP-2020 531260 10.38 9.89 0.0484 0.0098 0.0104 0.1987
14-SEP-2020 531268 11.00 10.48 0.0484 0.0231 0.0233 0.4451
14-SEP-2020 531272 5.05 5.05 0.0000 0.0055 0.0055 0.1051
14-SEP-2020 531273 10.00 10.00 0.0000 0.0380 0.0379 0.7241
14-SEP-2020 531274 8.02 8.02 0.0000 0.0080 0.0080 0.1528
14-SEP-2020 531278 28.90 28.00 0.0316 0.0312 0.0312 0.5961
14-SEP-2020 531279 9.94 9.94 0.0000 0.0167 0.0167 0.3191
14-SEP-2020 531280 3.71 3.84 -0.0344 0.0243 0.0244 0.4662
14-SEP-2020 531281 2.12 2.02 0.0483 0.0461 0.0461 0.8807
14-SEP-2020 531283 3.00 3.00 0.0000 0.0064 0.0064 0.1223
14-SEP-2020 531287 25.25 25.95 -0.0273 0.0263 0.0263 0.5025
14-SEP-2020 531288 4.92 4.92 0.0000 0.0161 0.0161 0.3076
14-SEP-2020 531289 28.15 28.00 0.0053 0.0490 0.0489 0.9342
14-SEP-2020 531297 31.65 32.60 -0.0296 0.0394 0.0394 0.7527
14-SEP-2020 531300 2.80 2.81 -0.0036 0.0201 0.0201 0.3840
14-SEP-2020 531301 11.28 11.28 0.0000 0.0079 0.0079 0.1509
14-SEP-2020 531304 12.90 12.90 0.0000 0.0114 0.0114 0.2178
14-SEP-2020 531306 338.85 326.60 0.0368 0.0269 0.0270 0.5158
14-SEP-2020 531307 2.70 2.58 0.0455 0.0490 0.0490 0.9361
14-SEP-2020 531310 8.25 7.87 0.0472 0.0200 0.0202 0.3859
14-SEP-2020 531314 44.80 44.80 0.0000 0.0099 0.0099 0.1891
14-SEP-2020 531319 1.56 1.56 0.0000 0.0162 0.0162 0.3095
14-SEP-2020 531323 5.28 5.28 0.0000 0.0176 0.0176 0.3362
14-SEP-2020 531324 8.55 8.26 0.0345 0.0197 0.0198 0.3783
14-SEP-2020 531327 2.36 2.36 0.0000 0.0121 0.0121 0.2312
14-SEP-2020 531328 5.35 5.10 0.0479 0.0295 0.0296 0.5655
14-SEP-2020 531334 12.23 12.23 0.0000 0.0026 0.0026 0.0497
14-SEP-2020 531336 6.24 5.95 0.0476 0.0204 0.0206 0.3936
14-SEP-2020 531338 9.35 9.35 0.0000 0.0119 0.0119 0.2273
14-SEP-2020 531340 9.99 9.99 0.0000 0.0235 0.0234 0.4471
14-SEP-2020 531341 3.15 3.15 0.0000 0.0073 0.0073 0.1395
14-SEP-2020 531343 1.71 1.71 0.0000 0.0204 0.0203 0.3878
14-SEP-2020 531346 44.00 42.00 0.0465 0.0365 0.0366 0.6992
14-SEP-2020 531352 6.45 6.45 0.0000 0.0208 0.0207 0.3955
14-SEP-2020 531357 1.65 1.65 0.0000 0.0104 0.0104 0.1987
14-SEP-2020 531358 112.00 113.60 -0.0142 0.0371 0.0370 0.7069
14-SEP-2020 531359 73.00 70.00 0.0420 0.0385 0.0385 0.7355
14-SEP-2020 531360 6.50 6.50 0.0000 0.0134 0.0134 0.2560
14-SEP-2020 531364 9.35 9.35 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 531370 3.78 3.60 0.0488 0.0218 0.0220 0.4203
14-SEP-2020 531380 39.00 39.00 0.0000 0.0204 0.0203 0.3878
14-SEP-2020 531387 3.71 3.71 0.0000 0.0073 0.0073 0.1395
14-SEP-2020 531390 9.21 9.25 -0.0043 0.0343 0.0342 0.6534
14-SEP-2020 531395 8.25 8.25 0.0000 0.0110 0.0110 0.2102
14-SEP-2020 531397 5.36 5.36 0.0000 0.0132 0.0132 0.2522
14-SEP-2020 531398 153.40 156.50 -0.0200 0.0306 0.0306 0.5846
14-SEP-2020 531402 2.03 2.03 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 531406 24.05 24.05 0.0000 0.0081 0.0081 0.1548
14-SEP-2020 531409 5.81 6.11 -0.0503 0.0225 0.0227 0.4337
14-SEP-2020 531411 0.38 0.38 0.0000 0.0221 0.0220 0.4203
14-SEP-2020 531412 63.35 60.35 0.0485 0.0298 0.0299 0.5712
14-SEP-2020 531413 3.62 3.60 0.0055 0.0199 0.0199 0.3802
14-SEP-2020 531416 9.08 9.39 -0.0336 0.0214 0.0215 0.4108
14-SEP-2020 531417 0.49 0.51 -0.0400 0.0232 0.0233 0.4451
14-SEP-2020 531429 1.40 1.40 0.0000 0.0215 0.0214 0.4088
14-SEP-2020 531433 0.76 0.76 0.0000 0.0171 0.0171 0.3267
14-SEP-2020 531436 1.95 2.05 -0.0500 0.0367 0.0368 0.7031
14-SEP-2020 531437 23.40 23.45 -0.0021 0.0515 0.0514 0.9820
14-SEP-2020 531444 4.60 4.60 0.0000 0.0093 0.0093 0.1777
14-SEP-2020 531449 349.05 350.40 -0.0039 0.0363 0.0362 0.6916
14-SEP-2020 531454 11.81 11.03 0.0683 0.0582 0.0583 1.1138
14-SEP-2020 531456 0.66 0.66 0.0000 0.0251 0.0250 0.4776
14-SEP-2020 531460 3.26 3.26 0.0000 0.0264 0.0263 0.5025
14-SEP-2020 531465 12.20 12.20 0.0000 0.0038 0.0038 0.0726
14-SEP-2020 531471 9.90 9.85 0.0051 0.0379 0.0378 0.7222
14-SEP-2020 531472 7.87 7.50 0.0482 0.0322 0.0323 0.6171
14-SEP-2020 531489 74.90 74.60 0.0040 0.0413 0.0412 0.7871
14-SEP-2020 531494 9.92 9.45 0.0485 0.0374 0.0375 0.7164
14-SEP-2020 531496 0.95 0.95 0.0000 0.0204 0.0203 0.3878
14-SEP-2020 531499 1.64 1.57 0.0436 0.0371 0.0371 0.7088
14-SEP-2020 531502 1.14 1.12 0.0177 0.0132 0.0132 0.2522
14-SEP-2020 531503 17.91 17.56 0.0197 0.0266 0.0266 0.5082
14-SEP-2020 531505 5.00 5.00 0.0000 0.0027 0.0027 0.0516
14-SEP-2020 531506 22.45 22.45 0.0000 0.0094 0.0094 0.1796
14-SEP-2020 531509 10.12 10.12 0.0000 0.0202 0.0201 0.3840
14-SEP-2020 531512 2.09 2.11 -0.0095 0.0352 0.0351 0.6706
14-SEP-2020 531515 0.19 0.19 0.0000 0.0164 0.0164 0.3133
14-SEP-2020 531521 4.29 4.29 0.0000 0.0065 0.0065 0.1242
14-SEP-2020 531525 14.27 13.60 0.0481 0.0292 0.0293 0.5598
14-SEP-2020 531533 6.65 6.65 0.0000 0.0149 0.0149 0.2847
14-SEP-2020 531539 24.20 22.50 0.0728 0.0393 0.0395 0.7546
14-SEP-2020 531540 17.35 18.00 -0.0368 0.0338 0.0338 0.6457
14-SEP-2020 531541 6.99 6.86 0.0188 0.0300 0.0300 0.5731
14-SEP-2020 531550 1.87 1.87 0.0000 0.0143 0.0143 0.2732
14-SEP-2020 531552 3.18 3.18 0.0000 0.0202 0.0201 0.3840
14-SEP-2020 531553 9.55 9.55 0.0000 0.0092 0.0092 0.1758
14-SEP-2020 531557 2.58 2.58 0.0000 0.0118 0.0118 0.2254
14-SEP-2020 531560 38.20 38.20 0.0000 0.0071 0.0071 0.1356
14-SEP-2020 531568 0.63 0.63 0.0000 0.0171 0.0171 0.3267
14-SEP-2020 531569 8.87 8.87 0.0000 0.0231 0.0230 0.4394
14-SEP-2020 531574 2.10 2.10 0.0000 0.0348 0.0347 0.6629
14-SEP-2020 531578 1.62 1.62 0.0000 0.0172 0.0172 0.3286
14-SEP-2020 531582 9.98 9.98 0.0000 0.0255 0.0254 0.4853
14-SEP-2020 531583 7.00 7.05 -0.0071 0.0258 0.0257 0.4910
14-SEP-2020 531585 3.90 3.90 0.0000 0.0198 0.0198 0.3783
14-SEP-2020 531591 0.77 0.80 -0.0382 0.0514 0.0513 0.9801
14-SEP-2020 531592 11.36 10.90 0.0413 0.0251 0.0252 0.4814
14-SEP-2020 531594 4.75 4.75 0.0000 0.0093 0.0093 0.1777
14-SEP-2020 531600 37.00 36.50 0.0136 0.0167 0.0167 0.3191
14-SEP-2020 531608 12.55 12.55 0.0000 0.0275 0.0274 0.5235
14-SEP-2020 531609 92.40 88.00 0.0488 0.0282 0.0283 0.5407
14-SEP-2020 531613 0.88 0.90 -0.0225 0.0247 0.0247 0.4719
14-SEP-2020 531616 45.65 45.65 0.0000 0.0234 0.0233 0.4451
14-SEP-2020 531621 1.41 1.41 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 531626 3.45 3.30 0.0445 0.0357 0.0357 0.6820
14-SEP-2020 531635 9.02 9.01 0.0011 0.0199 0.0199 0.3802
14-SEP-2020 531637 77.70 76.20 0.0195 0.0172 0.0172 0.3286
14-SEP-2020 531638 21.90 21.90 0.0000 0.0225 0.0224 0.4280
14-SEP-2020 531640 19.80 19.80 0.0000 0.0006 0.0006 0.0115
14-SEP-2020 531644 10.50 10.50 0.0000 0.0166 0.0166 0.3171
14-SEP-2020 531648 0.39 0.38 0.0260 0.0192 0.0192 0.3668
14-SEP-2020 531651 27.00 27.00 0.0000 0.0115 0.0115 0.2197
14-SEP-2020 531652 29.65 30.25 -0.0200 0.0198 0.0198 0.3783
14-SEP-2020 531658 2.49 2.49 0.0000 0.0105 0.0105 0.2006
14-SEP-2020 531661 4.75 5.00 -0.0513 0.0172 0.0175 0.3343
14-SEP-2020 531663 0.64 0.61 0.0480 0.0161 0.0164 0.3133
14-SEP-2020 531667 29.40 29.40 0.0000 0.0271 0.0270 0.5158
14-SEP-2020 531668 0.73 0.70 0.0420 0.0275 0.0276 0.5273
14-SEP-2020 531672 15.85 15.10 0.0485 0.0131 0.0135 0.2579
14-SEP-2020 531673 8.00 7.75 0.0317 0.0202 0.0203 0.3878
14-SEP-2020 531676 10.05 10.05 0.0000 0.0124 0.0124 0.2369
14-SEP-2020 531680 5.20 5.15 0.0097 0.0241 0.0240 0.4585
14-SEP-2020 531681 0.88 0.88 0.0000 0.0091 0.0091 0.1739
14-SEP-2020 531688 22.65 21.95 0.0314 0.0491 0.0490 0.9361
14-SEP-2020 531692 0.68 0.69 -0.0146 0.0174 0.0174 0.3324
14-SEP-2020 531694 14.83 14.83 0.0000 0.0229 0.0228 0.4356
14-SEP-2020 531716 5.00 5.00 0.0000 0.0091 0.0091 0.1739
14-SEP-2020 531719 318.95 315.70 0.0102 0.0314 0.0313 0.5980
14-SEP-2020 531726 71.45 70.80 0.0091 0.0343 0.0342 0.6534
14-SEP-2020 531727 12.33 12.35 -0.0016 0.0375 0.0374 0.7145
14-SEP-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 531737 0.49 0.49 0.0000 0.0135 0.0135 0.2579
14-SEP-2020 531739 4.39 4.44 -0.0113 0.0478 0.0477 0.9113
14-SEP-2020 531744 51.50 53.90 -0.0455 0.0295 0.0296 0.5655
14-SEP-2020 531752 0.23 0.24 -0.0426 0.0247 0.0248 0.4738
14-SEP-2020 531758 2.66 2.65 0.0038 0.0182 0.0182 0.3477
14-SEP-2020 531762 7.57 7.23 0.0460 0.0285 0.0286 0.5464
14-SEP-2020 531771 5.20 5.20 0.0000 0.0098 0.0098 0.1872
14-SEP-2020 531775 0.29 0.29 0.0000 0.0117 0.0117 0.2235
14-SEP-2020 531778 5.12 4.88 0.0480 0.0233 0.0235 0.4490
14-SEP-2020 531780 1.32 1.32 0.0000 0.0129 0.0129 0.2465
14-SEP-2020 531784 0.71 0.71 0.0000 0.0195 0.0195 0.3725
14-SEP-2020 531797 3.17 3.17 0.0000 0.0066 0.0066 0.1261
14-SEP-2020 531802 15.05 15.24 -0.0125 0.0325 0.0324 0.6190
14-SEP-2020 531810 25.30 25.30 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 531813 31.00 32.00 -0.0317 0.0237 0.0237 0.4528
14-SEP-2020 531814 5.27 5.21 0.0115 0.0413 0.0412 0.7871
14-SEP-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 531821 15.22 15.22 0.0000 0.0114 0.0114 0.2178
14-SEP-2020 531822 74.10 75.40 -0.0174 0.0226 0.0226 0.4318
14-SEP-2020 531832 3.29 3.29 0.0000 0.0197 0.0197 0.3764
14-SEP-2020 531834 0.76 0.76 0.0000 0.0160 0.0160 0.3057
14-SEP-2020 531841 7.27 7.27 0.0000 0.0178 0.0178 0.3401
14-SEP-2020 531842 9.50 9.69 -0.0198 0.0436 0.0435 0.8311
14-SEP-2020 531846 12.35 12.95 -0.0474 0.0099 0.0104 0.1987
14-SEP-2020 531847 649.00 622.25 0.0421 0.0218 0.0219 0.4184
14-SEP-2020 531859 40.40 39.65 0.0187 0.0442 0.0441 0.8425
14-SEP-2020 531861 16.45 18.00 -0.0900 0.0361 0.0366 0.6992
14-SEP-2020 531862 154.00 154.05 -0.0003 0.0282 0.0281 0.5368
14-SEP-2020 531867 5.41 5.69 -0.0505 0.0320 0.0321 0.6133
14-SEP-2020 531869 16.26 16.60 -0.0207 0.0406 0.0405 0.7738
14-SEP-2020 531870 11.96 11.96 0.0000 0.0045 0.0045 0.0860
14-SEP-2020 531878 0.98 0.98 0.0000 0.0165 0.0165 0.3152
14-SEP-2020 531881 10.05 10.04 0.0010 0.0348 0.0347 0.6629
14-SEP-2020 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 531888 26.15 26.85 -0.0264 0.0507 0.0506 0.9667
14-SEP-2020 531889 0.64 0.64 0.0000 0.0166 0.0166 0.3171
14-SEP-2020 531893 0.86 0.86 0.0000 0.0270 0.0269 0.5139
14-SEP-2020 531900 13.26 13.00 0.0198 0.0269 0.0269 0.5139
14-SEP-2020 531902 12.59 12.59 0.0000 0.0217 0.0216 0.4127
14-SEP-2020 531909 5.11 5.11 0.0000 0.0165 0.0165 0.3152
14-SEP-2020 531910 2.15 2.15 0.0000 0.0119 0.0119 0.2273
14-SEP-2020 531911 8.32 8.32 0.0000 0.0122 0.0122 0.2331
14-SEP-2020 531913 5.98 5.98 0.0000 0.0056 0.0056 0.1070
14-SEP-2020 531917 0.88 0.90 -0.0225 0.0331 0.0331 0.6324
14-SEP-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 531923 18.13 18.13 0.0000 0.0326 0.0325 0.6209
14-SEP-2020 531925 0.59 0.60 -0.0168 0.0261 0.0261 0.4986
14-SEP-2020 531928 4.20 4.20 0.0000 0.0072 0.0072 0.1376
14-SEP-2020 531929 2.03 2.03 0.0000 0.0085 0.0085 0.1624
14-SEP-2020 531930 7.65 7.65 0.0000 0.0054 0.0054 0.1032
14-SEP-2020 531931 16.10 16.10 0.0000 0.0116 0.0116 0.2216
14-SEP-2020 531944 3.61 3.61 0.0000 0.0082 0.0082 0.1567
14-SEP-2020 531946 8.75 8.75 0.0000 0.0658 0.0656 1.2533
14-SEP-2020 531950 0.90 0.91 -0.0110 0.0544 0.0543 1.0374
14-SEP-2020 531952 32.30 33.55 -0.0380 0.0383 0.0383 0.7317
14-SEP-2020 531962 23.10 23.20 -0.0043 0.0265 0.0264 0.5044
14-SEP-2020 531968 22.80 22.80 0.0000 0.0152 0.0152 0.2904
14-SEP-2020 531972 7.63 8.03 -0.0511 0.0143 0.0147 0.2808
14-SEP-2020 531977 3.10 3.10 0.0000 0.0447 0.0446 0.8521
14-SEP-2020 531979 39.90 38.40 0.0383 0.0354 0.0354 0.6763
14-SEP-2020 531980 4.10 4.31 -0.0500 0.0204 0.0207 0.3955
14-SEP-2020 531982 18.70 18.75 -0.0027 0.0216 0.0215 0.4108
14-SEP-2020 531989 3.12 3.12 0.0000 0.0147 0.0147 0.2808
14-SEP-2020 531991 0.44 0.44 0.0000 0.0093 0.0093 0.1777
14-SEP-2020 531994 35.05 35.05 0.0000 0.0150 0.0150 0.2866
14-SEP-2020 531996 0.80 0.80 0.0000 0.0245 0.0244 0.4662
14-SEP-2020 532001 13.30 13.99 -0.0506 0.0274 0.0276 0.5273
14-SEP-2020 532005 7.87 7.87 0.0000 0.0214 0.0213 0.4069
14-SEP-2020 532007 3.40 3.53 -0.0375 0.0277 0.0278 0.5311
14-SEP-2020 532011 34.35 33.70 0.0191 0.0217 0.0217 0.4146
14-SEP-2020 532015 1.20 1.23 -0.0247 0.0337 0.0337 0.6438
14-SEP-2020 532016 6.35 6.35 0.0000 0.0066 0.0066 0.1261
14-SEP-2020 532022 2.47 2.60 -0.0513 0.0481 0.0481 0.9189
14-SEP-2020 532029 50.20 50.20 0.0000 0.0206 0.0205 0.3917
14-SEP-2020 532035 0.79 0.79 0.0000 0.0305 0.0304 0.5808
14-SEP-2020 532038 1.05 1.05 0.0000 0.0200 0.0199 0.3802
14-SEP-2020 532039 27.20 25.95 0.0470 0.0354 0.0355 0.6782
14-SEP-2020 532041 2.93 2.88 0.0172 0.0265 0.0265 0.5063
14-SEP-2020 532042 11.32 11.32 0.0000 0.0110 0.0110 0.2102
14-SEP-2020 532053 23.00 22.75 0.0109 0.0406 0.0405 0.7738
14-SEP-2020 532056 6.49 6.19 0.0473 0.0273 0.0274 0.5235
14-SEP-2020 532057 42.00 42.00 0.0000 0.0139 0.0139 0.2656
14-SEP-2020 532067 327.70 321.30 0.0197 0.0419 0.0418 0.7986
14-SEP-2020 532070 10.72 10.45 0.0255 0.0240 0.0240 0.4585
14-SEP-2020 532078 9.50 9.50 0.0000 0.0117 0.0117 0.2235
14-SEP-2020 532083 3.07 3.07 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 532090 0.33 0.34 -0.0299 0.0235 0.0235 0.4490
14-SEP-2020 532092 8.12 8.08 0.0049 0.0384 0.0383 0.7317
14-SEP-2020 532100 1.10 1.10 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 532102 7.80 7.80 0.0000 0.0242 0.0241 0.4604
14-SEP-2020 532113 0.90 0.86 0.0455 0.0207 0.0209 0.3993
14-SEP-2020 532114 0.85 0.84 0.0118 0.0214 0.0214 0.4088
14-SEP-2020 532124 9.33 9.39 -0.0064 0.0318 0.0317 0.6056
14-SEP-2020 532140 9.65 9.65 0.0000 0.0218 0.0217 0.4146
14-SEP-2020 532145 5.24 5.24 0.0000 0.0387 0.0386 0.7375
14-SEP-2020 532154 3.00 3.00 0.0000 0.0177 0.0177 0.3382
14-SEP-2020 532159 79.60 81.05 -0.0181 0.0551 0.0550 1.0508
14-SEP-2020 532160 2.10 2.14 -0.0189 0.0275 0.0275 0.5254
14-SEP-2020 532164 1.72 1.75 -0.0173 0.0173 0.0173 0.3305
14-SEP-2020 532167 19.15 19.15 0.0000 0.0083 0.0083 0.1586
14-SEP-2020 532183 1.90 1.90 0.0000 0.0294 0.0293 0.5598
14-SEP-2020 532217 1.79 1.79 0.0000 0.0196 0.0196 0.3745
14-SEP-2020 532230 26.10 26.50 -0.0152 0.0328 0.0327 0.6247
14-SEP-2020 532262 595.00 567.40 0.0475 0.0199 0.0201 0.3840
14-SEP-2020 532271 1.00 1.00 0.0000 0.0503 0.0502 0.9591
14-SEP-2020 532284 18.00 18.00 0.0000 0.0371 0.0370 0.7069
14-SEP-2020 532304 16.00 16.00 0.0000 0.0156 0.0156 0.2980
14-SEP-2020 532320 4.29 4.51 -0.0500 0.0245 0.0247 0.4719
14-SEP-2020 532323 10.00 10.30 -0.0296 0.0337 0.0337 0.6438
14-SEP-2020 532329 65.00 64.35 0.0101 0.0538 0.0537 1.0259
14-SEP-2020 532330 4.20 4.26 -0.0142 0.0356 0.0355 0.6782
14-SEP-2020 532333 16.15 16.00 0.0093 0.0515 0.0514 0.9820
14-SEP-2020 532334 8.71 8.94 -0.0261 0.0393 0.0392 0.7489
14-SEP-2020 532336 0.19 0.19 0.0000 0.0117 0.0117 0.2235
14-SEP-2020 532340 1.53 1.53 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 532344 64.85 66.15 -0.0198 0.0303 0.0303 0.5789
14-SEP-2020 532350 2.00 2.04 -0.0198 0.0351 0.0350 0.6687
14-SEP-2020 532354 0.51 0.53 -0.0385 0.0207 0.0208 0.3974
14-SEP-2020 532355 0.78 0.78 0.0000 0.0245 0.0244 0.4662
14-SEP-2020 532359 0.30 0.30 0.0000 0.0165 0.0165 0.3152
14-SEP-2020 532362 22.60 22.55 0.0022 0.0339 0.0338 0.6457
14-SEP-2020 532372 37.00 35.40 0.0442 0.0413 0.0413 0.7890
14-SEP-2020 532373 21.30 21.60 -0.0140 0.0498 0.0497 0.9495
14-SEP-2020 532378 0.75 0.75 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 532379 6.57 6.45 0.0184 0.0299 0.0299 0.5712
14-SEP-2020 532380 7.21 7.11 0.0140 0.0568 0.0567 1.0833
14-SEP-2020 532384 263.15 250.65 0.0487 0.0478 0.0478 0.9132
14-SEP-2020 532397 1.40 1.40 0.0000 0.0158 0.0158 0.3019
14-SEP-2020 532402 2.17 2.17 0.0000 0.0164 0.0164 0.3133
14-SEP-2020 532403 4.18 4.18 0.0000 0.0134 0.0134 0.2560
14-SEP-2020 532404 15.00 14.80 0.0134 0.0398 0.0397 0.7585
14-SEP-2020 532406 439.50 426.65 0.0297 0.0397 0.0397 0.7585
14-SEP-2020 532407 11.10 11.13 -0.0027 0.0371 0.0370 0.7069
14-SEP-2020 532410 9.05 9.50 -0.0485 0.0389 0.0390 0.7451
14-SEP-2020 532425 1.13 1.18 -0.0433 0.0218 0.0220 0.4203
14-SEP-2020 532435 152.00 155.00 -0.0195 0.0253 0.0253 0.4834
14-SEP-2020 532441 1.53 1.53 0.0000 0.0219 0.0218 0.4165
14-SEP-2020 532444 0.25 0.24 0.0408 0.0219 0.0220 0.4203
14-SEP-2020 532455 4.25 4.38 -0.0301 0.0364 0.0364 0.6954
14-SEP-2020 532459 27.60 26.40 0.0445 0.0312 0.0313 0.5980
14-SEP-2020 532467 0.53 0.51 0.0385 0.0228 0.0229 0.4375
14-SEP-2020 532468 4990.70 4877.10 0.0230 0.0264 0.0264 0.5044
14-SEP-2020 532470 6.42 6.42 0.0000 0.0130 0.0130 0.2484
14-SEP-2020 532485 408.00 405.50 0.0061 0.0200 0.0200 0.3821
14-SEP-2020 532503 597.05 587.40 0.0163 0.0252 0.0252 0.4814
14-SEP-2020 532626 226.45 230.45 -0.0175 0.0404 0.0403 0.7699
14-SEP-2020 532645 0.35 0.34 0.0290 0.0188 0.0189 0.3611
14-SEP-2020 532656 1.31 1.30 0.0077 0.0376 0.0375 0.7164
14-SEP-2020 532701 4.20 4.20 0.0000 0.0383 0.0382 0.7298
14-SEP-2020 532723 6.78 6.65 0.0194 0.0261 0.0261 0.4986
14-SEP-2020 532742 3891.45 3910.35 -0.0048 0.0341 0.0340 0.6496
14-SEP-2020 532745 26.70 26.00 0.0266 0.0401 0.0400 0.7642
14-SEP-2020 532766 0.90 0.91 -0.0110 0.0238 0.0238 0.4547
14-SEP-2020 532806 7.19 7.56 -0.0502 0.0319 0.0320 0.6114
14-SEP-2020 532820 6.27 6.12 0.0242 0.0367 0.0366 0.6992
14-SEP-2020 532825 0.44 0.44 0.0000 0.0168 0.0168 0.3210
14-SEP-2020 532829 19.85 19.60 0.0127 0.0423 0.0422 0.8062
14-SEP-2020 532841 199.80 193.90 0.0300 0.0351 0.0351 0.6706
14-SEP-2020 532855 27.90 26.70 0.0440 0.0325 0.0326 0.6228
14-SEP-2020 532874 0.36 0.35 0.0282 0.0288 0.0288 0.5502
14-SEP-2020 532879 44.40 42.50 0.0437 0.0352 0.0352 0.6725
14-SEP-2020 532893 21.55 21.15 0.0187 0.0224 0.0224 0.4280
14-SEP-2020 532911 11.91 11.54 0.0316 0.0272 0.0272 0.5197
14-SEP-2020 532918 11.04 10.90 0.0128 0.0449 0.0448 0.8559
14-SEP-2020 532933 12.74 12.91 -0.0133 0.0400 0.0399 0.7623
14-SEP-2020 532957 12.21 12.51 -0.0243 0.0296 0.0296 0.5655
14-SEP-2020 532972 3.86 4.06 -0.0505 0.0327 0.0328 0.6266
14-SEP-2020 532975 2.58 2.58 0.0000 0.0298 0.0297 0.5674
14-SEP-2020 532986 35.05 36.10 -0.0295 0.0383 0.0383 0.7317
14-SEP-2020 532992 7.19 7.19 0.0000 0.0213 0.0212 0.4050
14-SEP-2020 533006 0.13 0.13 0.0000 0.0202 0.0201 0.3840
14-SEP-2020 533018 19.40 19.40 0.0000 0.0166 0.0166 0.3171
14-SEP-2020 533019 0.60 0.60 0.0000 0.0175 0.0175 0.3343
14-SEP-2020 533033 276.60 263.95 0.0468 0.0292 0.0293 0.5598
14-SEP-2020 533056 26.25 27.55 -0.0483 0.0367 0.0368 0.7031
14-SEP-2020 533078 32.75 32.75 0.0000 0.0189 0.0189 0.3611
14-SEP-2020 533095 1247.10 1240.55 0.0053 0.0326 0.0325 0.6209
14-SEP-2020 533101 45.60 46.20 -0.0131 0.0399 0.0398 0.7604
14-SEP-2020 533108 4.16 4.28 -0.0284 0.0483 0.0482 0.9209
14-SEP-2020 533110 3.25 3.41 -0.0481 0.1069 0.1067 2.0385
14-SEP-2020 533167 19.75 19.75 0.0000 0.0407 0.0406 0.7757
14-SEP-2020 533170 31.20 30.50 0.0227 0.0377 0.0376 0.7183
14-SEP-2020 533202 1.43 1.46 -0.0208 0.0404 0.0403 0.7699
14-SEP-2020 533210 36.95 35.20 0.0485 0.0437 0.0437 0.8349
14-SEP-2020 533212 55.40 55.40 0.0000 0.0323 0.0322 0.6152
14-SEP-2020 533268 3.02 3.02 0.0000 0.0147 0.0147 0.2808
14-SEP-2020 533285 13.07 12.50 0.0446 0.0317 0.0318 0.6075
14-SEP-2020 533289 29.20 28.80 0.0138 0.0371 0.0370 0.7069
14-SEP-2020 533310 0.31 0.30 0.0328 0.0260 0.0260 0.4967
14-SEP-2020 533315 4.76 4.93 -0.0351 0.0422 0.0422 0.8062
14-SEP-2020 533427 7.97 7.97 0.0000 0.0310 0.0309 0.5903
14-SEP-2020 533477 289.40 281.80 0.0266 0.0376 0.0376 0.7183
14-SEP-2020 533602 0.96 0.92 0.0426 0.0276 0.0277 0.5292
14-SEP-2020 533608 37.55 36.90 0.0175 0.0450 0.0449 0.8578
14-SEP-2020 533896 9.32 9.47 -0.0160 0.0349 0.0348 0.6649
14-SEP-2020 534060 0.32 0.33 -0.0308 0.0381 0.0381 0.7279
14-SEP-2020 534063 28.35 28.35 0.0000 0.0193 0.0193 0.3687
14-SEP-2020 534064 13.00 13.00 0.0000 0.0212 0.0211 0.4031
14-SEP-2020 534190 4.60 4.60 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 534338 11.50 12.10 -0.0509 0.0220 0.0222 0.4241
14-SEP-2020 534422 2.33 2.45 -0.0502 0.0211 0.0213 0.4069
14-SEP-2020 534535 1.63 1.71 -0.0479 0.0286 0.0287 0.5483
14-SEP-2020 534600 122.30 116.85 0.0456 0.0370 0.0370 0.7069
14-SEP-2020 534612 8.50 8.40 0.0118 0.0403 0.0402 0.7680
14-SEP-2020 534618 15.70 15.40 0.0193 0.0376 0.0375 0.7164
14-SEP-2020 534623 34.50 34.00 0.0146 0.0343 0.0342 0.6534
14-SEP-2020 534639 7.50 7.50 0.0000 0.0164 0.0164 0.3133
14-SEP-2020 534680 128.55 126.90 0.0129 0.0442 0.0441 0.8425
14-SEP-2020 534691 1.66 1.69 -0.0179 0.0364 0.0363 0.6935
14-SEP-2020 534707 0.46 0.48 -0.0426 0.0216 0.0218 0.4165
14-SEP-2020 534731 0.27 0.27 0.0000 0.0249 0.0248 0.4738
14-SEP-2020 534732 4.35 4.35 0.0000 0.0153 0.0153 0.2923
14-SEP-2020 534733 2.28 2.40 -0.0513 0.0232 0.0234 0.4471
14-SEP-2020 534734 0.50 0.49 0.0202 0.0125 0.0126 0.2407
14-SEP-2020 534755 35.00 34.95 0.0014 0.0260 0.0259 0.4948
14-SEP-2020 534796 23.40 24.55 -0.0480 0.0236 0.0238 0.4547
14-SEP-2020 535136 13.00 13.00 0.0000 0.0211 0.0210 0.4012
14-SEP-2020 535204 2.75 2.50 0.0953 0.0287 0.0294 0.5617
14-SEP-2020 535205 2.40 2.47 -0.0287 0.0302 0.0302 0.5770
14-SEP-2020 535267 3.91 3.91 0.0000 0.0246 0.0245 0.4681
14-SEP-2020 535387 8.88 8.88 0.0000 0.0017 0.0017 0.0325
14-SEP-2020 535566 42.00 41.95 0.0012 0.0315 0.0314 0.5999
14-SEP-2020 535620 67.25 68.60 -0.0199 0.0354 0.0353 0.6744
14-SEP-2020 535621 35.05 34.05 0.0289 0.0381 0.0381 0.7279
14-SEP-2020 535657 2.74 2.74 0.0000 0.0236 0.0235 0.4490
14-SEP-2020 535667 10.95 10.44 0.0477 0.0242 0.0244 0.4662
14-SEP-2020 535693 15.00 15.00 0.0000 0.0277 0.0276 0.5273
14-SEP-2020 535719 1.28 1.33 -0.0383 0.0193 0.0194 0.3706
14-SEP-2020 535730 0.19 0.19 0.0000 0.0127 0.0127 0.2426
14-SEP-2020 536170 3.95 3.90 0.0127 0.0314 0.0313 0.5980
14-SEP-2020 536264 39.95 38.10 0.0474 0.0453 0.0453 0.8655
14-SEP-2020 536493 728.00 692.75 0.0496 0.0367 0.0368 0.7031
14-SEP-2020 536565 3.54 3.54 0.0000 0.0192 0.0192 0.3668
14-SEP-2020 536659 4.04 4.06 -0.0049 0.0313 0.0312 0.5961
14-SEP-2020 536672 3.57 3.50 0.0198 0.0266 0.0266 0.5082
14-SEP-2020 536709 10.00 10.25 -0.0247 0.0460 0.0459 0.8769
14-SEP-2020 536751 0.36 0.35 0.0282 0.0274 0.0274 0.5235
14-SEP-2020 536846 12.90 12.90 0.0000 0.0142 0.0142 0.2713
14-SEP-2020 536868 32.80 34.50 -0.0505 0.0203 0.0206 0.3936
14-SEP-2020 536965 2.71 2.85 -0.0504 0.0205 0.0208 0.3974
14-SEP-2020 536974 30.70 30.35 0.0115 0.0540 0.0539 1.0298
14-SEP-2020 537069 29.35 29.35 0.0000 0.0939 0.0937 1.7901
14-SEP-2020 537092 6.68 6.70 -0.0030 0.0363 0.0362 0.6916
14-SEP-2020 537253 26.60 25.80 0.0305 0.0396 0.0396 0.7566
14-SEP-2020 537254 10.03 9.56 0.0480 0.0395 0.0395 0.7546
14-SEP-2020 537259 362.00 344.65 0.0491 0.0388 0.0389 0.7432
14-SEP-2020 537326 10.30 10.68 -0.0362 0.0287 0.0287 0.5483
14-SEP-2020 537392 6.00 6.30 -0.0488 0.0111 0.0116 0.2216
14-SEP-2020 537524 0.74 0.76 -0.0267 0.0377 0.0377 0.7203
14-SEP-2020 537536 42.00 42.50 -0.0118 0.0465 0.0464 0.8865
14-SEP-2020 537707 39.85 39.85 0.0000 0.0193 0.0193 0.3687
14-SEP-2020 537750 72.50 70.10 0.0337 0.0399 0.0399 0.7623
14-SEP-2020 537800 0.33 0.33 0.0000 0.0395 0.0394 0.7527
14-SEP-2020 537839 10.30 10.25 0.0049 0.0269 0.0268 0.5120
14-SEP-2020 537840 23.00 22.95 0.0022 0.0309 0.0308 0.5884
14-SEP-2020 538019 7.35 7.00 0.0488 0.0371 0.0372 0.7107
14-SEP-2020 538081 1.00 1.00 0.0000 0.0262 0.0261 0.4986
14-SEP-2020 538092 108.00 104.25 0.0353 0.0305 0.0305 0.5827
14-SEP-2020 538119 30.65 30.65 0.0000 0.0296 0.0295 0.5636
14-SEP-2020 538180 0.35 0.35 0.0000 0.0225 0.0224 0.4280
14-SEP-2020 538212 0.20 0.20 0.0000 0.0229 0.0228 0.4356
14-SEP-2020 538273 9.05 9.05 0.0000 0.0100 0.0100 0.1910
14-SEP-2020 538382 73.50 73.50 0.0000 0.0033 0.0033 0.0630
14-SEP-2020 538395 32.70 32.75 -0.0015 0.0155 0.0155 0.2961
14-SEP-2020 538401 100.45 101.00 -0.0055 0.0292 0.0291 0.5560
14-SEP-2020 538432 35.00 35.00 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 538433 0.24 0.24 0.0000 0.0238 0.0237 0.4528
14-SEP-2020 538446 48.05 50.30 -0.0458 0.0323 0.0324 0.6190
14-SEP-2020 538451 13.23 13.23 0.0000 0.0139 0.0139 0.2656
14-SEP-2020 538452 7.50 7.50 0.0000 0.0227 0.0226 0.4318
14-SEP-2020 538464 0.83 0.83 0.0000 0.0233 0.0232 0.4432
14-SEP-2020 538465 17.10 17.10 0.0000 0.0160 0.0160 0.3057
14-SEP-2020 538476 4.98 4.85 0.0265 0.0411 0.0410 0.7833
14-SEP-2020 538521 19.35 19.30 0.0026 0.0256 0.0255 0.4872
14-SEP-2020 538537 0.34 0.34 0.0000 0.0184 0.0184 0.3515
14-SEP-2020 538539 0.81 0.81 0.0000 0.0255 0.0254 0.4853
14-SEP-2020 538540 0.19 0.20 -0.0513 0.0183 0.0186 0.3554
14-SEP-2020 538542 4.82 4.82 0.0000 0.0121 0.0121 0.2312
14-SEP-2020 538556 53.25 53.25 0.0000 0.0101 0.0101 0.1930
14-SEP-2020 538557 2.40 2.40 0.0000 0.0259 0.0258 0.4929
14-SEP-2020 538563 5.90 5.90 0.0000 0.0029 0.0029 0.0554
14-SEP-2020 538564 112.90 115.00 -0.0184 0.0339 0.0338 0.6457
14-SEP-2020 538565 26.10 26.10 0.0000 0.0179 0.0179 0.3420
14-SEP-2020 538566 574.80 558.90 0.0281 0.0276 0.0276 0.5273
14-SEP-2020 538568 8.00 8.00 0.0000 0.0123 0.0123 0.2350
14-SEP-2020 538569 56.00 56.00 0.0000 0.0155 0.0155 0.2961
14-SEP-2020 538596 3.85 3.85 0.0000 0.0166 0.0166 0.3171
14-SEP-2020 538597 0.60 0.60 0.0000 0.0205 0.0204 0.3897
14-SEP-2020 538607 4.56 4.79 -0.0492 0.0392 0.0393 0.7508
14-SEP-2020 538609 10.00 10.00 0.0000 0.0030 0.0030 0.0573
14-SEP-2020 538610 52.00 52.00 0.0000 0.0111 0.0111 0.2121
14-SEP-2020 538611 8.46 8.72 -0.0303 0.0241 0.0241 0.4604
14-SEP-2020 538634 68.45 65.20 0.0486 0.0407 0.0407 0.7776
14-SEP-2020 538646 14.21 14.95 -0.0508 0.0277 0.0279 0.5330
14-SEP-2020 538647 10.30 10.79 -0.0465 0.0199 0.0201 0.3840
14-SEP-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 538653 0.50 0.50 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 538674 3.02 3.02 0.0000 0.0104 0.0104 0.1987
14-SEP-2020 538706 59.00 60.00 -0.0168 0.0349 0.0348 0.6649
14-SEP-2020 538707 14.65 14.65 0.0000 0.0256 0.0255 0.4872
14-SEP-2020 538708 4.95 5.05 -0.0200 0.0280 0.0280 0.5349
14-SEP-2020 538713 40.30 38.65 0.0418 0.0416 0.0416 0.7948
14-SEP-2020 538714 35.20 37.00 -0.0499 0.0228 0.0230 0.4394
14-SEP-2020 538715 30.95 31.00 -0.0016 0.0515 0.0514 0.9820
14-SEP-2020 538732 18.80 18.80 0.0000 0.0202 0.0201 0.3840
14-SEP-2020 538733 11.50 11.50 0.0000 0.0208 0.0207 0.3955
14-SEP-2020 538734 113.80 119.70 -0.0505 0.0298 0.0299 0.5712
14-SEP-2020 538742 26.70 25.45 0.0479 0.0187 0.0190 0.3630
14-SEP-2020 538770 3.66 3.50 0.0447 0.0204 0.0206 0.3936
14-SEP-2020 538772 56.30 55.20 0.0197 0.0375 0.0374 0.7145
14-SEP-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 538778 26.25 27.55 -0.0483 0.0291 0.0292 0.5579
14-SEP-2020 538786 2.24 2.24 0.0000 0.0159 0.0159 0.3038
14-SEP-2020 538787 2.28 2.40 -0.0513 0.0293 0.0295 0.5636
14-SEP-2020 538788 13.28 12.65 0.0486 0.0207 0.0209 0.3993
14-SEP-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 538795 151.45 155.20 -0.0245 0.0387 0.0386 0.7375
14-SEP-2020 538812 5.28 5.55 -0.0499 0.0437 0.0437 0.8349
14-SEP-2020 538833 4.89 4.90 -0.0020 0.0211 0.0210 0.4012
14-SEP-2020 538834 6.10 6.10 0.0000 0.0272 0.0271 0.5177
14-SEP-2020 538837 20.90 20.35 0.0267 0.0428 0.0427 0.8158
14-SEP-2020 538838 2.08 2.08 0.0000 0.0174 0.0174 0.3324
14-SEP-2020 538860 0.19 0.19 0.0000 0.0290 0.0289 0.5521
14-SEP-2020 538862 22.50 22.50 0.0000 0.0031 0.0031 0.0592
14-SEP-2020 538868 10.46 10.40 0.0058 0.0207 0.0207 0.3955
14-SEP-2020 538874 4.61 4.61 0.0000 0.0174 0.0174 0.3324
14-SEP-2020 538875 14.17 14.17 0.0000 0.0048 0.0048 0.0917
14-SEP-2020 538881 10.40 10.40 0.0000 0.0111 0.0111 0.2121
14-SEP-2020 538882 10.90 10.39 0.0479 0.0357 0.0358 0.6840
14-SEP-2020 538890 19.80 19.80 0.0000 0.0316 0.0315 0.6018
14-SEP-2020 538891 59.50 56.70 0.0482 0.0254 0.0256 0.4891
14-SEP-2020 538894 4.69 4.69 0.0000 0.0123 0.0123 0.2350
14-SEP-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 538896 385.90 397.60 -0.0299 0.0407 0.0407 0.7776
14-SEP-2020 538897 11.08 11.30 -0.0197 0.0125 0.0125 0.2388
14-SEP-2020 538918 3.76 3.76 0.0000 0.0166 0.0166 0.3171
14-SEP-2020 538920 9.45 9.45 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 538922 21.95 21.20 0.0348 0.0453 0.0453 0.8655
14-SEP-2020 538923 15.54 15.54 0.0000 0.0072 0.0072 0.1376
14-SEP-2020 538926 130.50 130.50 0.0000 0.0104 0.0104 0.1987
14-SEP-2020 538928 17.45 17.45 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 538935 12.15 12.15 0.0000 0.0103 0.0103 0.1968
14-SEP-2020 538942 7.87 7.50 0.0482 0.0324 0.0325 0.6209
14-SEP-2020 538943 26.00 25.30 0.0273 0.0273 0.0273 0.5216
14-SEP-2020 538952 0.76 0.80 -0.0513 0.0186 0.0189 0.3611
14-SEP-2020 538964 437.00 416.20 0.0488 0.0285 0.0286 0.5464
14-SEP-2020 538965 17.80 17.45 0.0199 0.0306 0.0306 0.5846
14-SEP-2020 538970 208.75 204.70 0.0196 0.0133 0.0133 0.2541
14-SEP-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 538987 86.80 82.00 0.0569 0.0446 0.0447 0.8540
14-SEP-2020 538992 235.20 224.00 0.0488 0.0229 0.0231 0.4413
14-SEP-2020 538993 4.96 4.96 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 539005 19.25 19.25 0.0000 0.0056 0.0056 0.1070
14-SEP-2020 539006 926.10 882.00 0.0488 0.0443 0.0443 0.8464
14-SEP-2020 539009 2.33 2.29 0.0173 0.0265 0.0265 0.5063
14-SEP-2020 539011 4.73 4.73 0.0000 0.0200 0.0199 0.3802
14-SEP-2020 539012 12.20 12.20 0.0000 0.0167 0.0167 0.3191
14-SEP-2020 539013 5.52 5.52 0.0000 0.0110 0.0110 0.2102
14-SEP-2020 539016 14.50 15.20 -0.0471 0.0169 0.0172 0.3286
14-SEP-2020 539017 88.70 91.95 -0.0360 0.0521 0.0520 0.9935
14-SEP-2020 539018 211.15 206.45 0.0225 0.0375 0.0374 0.7145
14-SEP-2020 539032 3.13 3.15 -0.0064 0.0327 0.0326 0.6228
14-SEP-2020 539040 3.56 3.63 -0.0195 0.0304 0.0304 0.5808
14-SEP-2020 539042 55.10 52.50 0.0483 0.0356 0.0357 0.6820
14-SEP-2020 539090 15.75 15.75 0.0000 0.0120 0.0120 0.2293
14-SEP-2020 539091 42.20 42.20 0.0000 0.0071 0.0071 0.1356
14-SEP-2020 539110 28.90 28.90 0.0000 0.0051 0.0051 0.0974
14-SEP-2020 539111 3.84 3.84 0.0000 0.0094 0.0094 0.1796
14-SEP-2020 539112 28.00 28.00 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 539113 1363.70 1409.10 -0.0327 0.0450 0.0449 0.8578
14-SEP-2020 539114 3.90 3.90 0.0000 0.0175 0.0175 0.3343
14-SEP-2020 539115 21.00 21.00 0.0000 0.0115 0.0115 0.2197
14-SEP-2020 539117 9.50 9.50 0.0000 0.0138 0.0138 0.2636
14-SEP-2020 539119 19.80 19.80 0.0000 0.0101 0.0101 0.1930
14-SEP-2020 539120 17.20 17.20 0.0000 0.0157 0.0157 0.2999
14-SEP-2020 539121 18.55 18.55 0.0000 0.0072 0.0072 0.1376
14-SEP-2020 539122 49.70 50.10 -0.0080 0.0370 0.0369 0.7050
14-SEP-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539132 2.30 2.40 -0.0426 0.0345 0.0345 0.6591
14-SEP-2020 539143 6.90 7.04 -0.0201 0.0177 0.0177 0.3382
14-SEP-2020 539148 427.65 422.85 0.0113 0.0326 0.0325 0.6209
14-SEP-2020 539149 1.25 1.25 0.0000 0.0200 0.0199 0.3802
14-SEP-2020 539151 35.65 35.65 0.0000 0.0472 0.0471 0.8998
14-SEP-2020 539174 10.28 10.28 0.0000 0.0201 0.0200 0.3821
14-SEP-2020 539175 4.40 4.40 0.0000 0.0189 0.0189 0.3611
14-SEP-2020 539176 24.00 24.00 0.0000 0.0327 0.0326 0.6228
14-SEP-2020 539177 157.55 150.05 0.0488 0.0407 0.0407 0.7776
14-SEP-2020 539195 21.10 21.20 -0.0047 0.0481 0.0480 0.9170
14-SEP-2020 539196 10.29 9.70 0.0590 0.0487 0.0488 0.9323
14-SEP-2020 539197 4.20 4.20 0.0000 0.0203 0.0202 0.3859
14-SEP-2020 539198 3.21 3.21 0.0000 0.0205 0.0204 0.3897
14-SEP-2020 539199 2.12 2.12 0.0000 0.0108 0.0108 0.2063
14-SEP-2020 539206 17.75 17.75 0.0000 0.0131 0.0131 0.2503
14-SEP-2020 539217 5.23 5.23 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 539218 49.20 49.20 0.0000 0.0087 0.0087 0.1662
14-SEP-2020 539219 11.20 10.99 0.0189 0.0296 0.0296 0.5655
14-SEP-2020 539220 26.40 26.40 0.0000 0.0106 0.0106 0.2025
14-SEP-2020 539221 305.00 305.00 0.0000 0.0364 0.0363 0.6935
14-SEP-2020 539223 6.60 6.50 0.0153 0.0306 0.0305 0.5827
14-SEP-2020 539224 45.10 45.10 0.0000 0.0039 0.0039 0.0745
14-SEP-2020 539226 108.70 108.70 0.0000 0.0321 0.0320 0.6114
14-SEP-2020 539227 32.15 32.30 -0.0047 0.0311 0.0310 0.5923
14-SEP-2020 539228 55.35 57.85 -0.0442 0.0346 0.0347 0.6629
14-SEP-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539235 300.00 305.00 -0.0165 0.0217 0.0217 0.4146
14-SEP-2020 539246 31.00 31.00 0.0000 0.0200 0.0199 0.3802
14-SEP-2020 539253 12.50 12.50 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539255 110.95 110.95 0.0000 0.0280 0.0279 0.5330
14-SEP-2020 539267 55.75 54.70 0.0190 0.0241 0.0241 0.4604
14-SEP-2020 539274 5.78 6.08 -0.0506 0.0283 0.0285 0.5445
14-SEP-2020 539275 64.50 62.00 0.0395 0.0306 0.0307 0.5865
14-SEP-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539278 0.95 0.94 0.0106 0.0252 0.0251 0.4795
14-SEP-2020 539288 4.85 4.85 0.0000 0.0092 0.0092 0.1758
14-SEP-2020 539291 80.40 80.50 -0.0012 0.0199 0.0199 0.3802
14-SEP-2020 539300 19.10 20.10 -0.0510 0.0284 0.0286 0.5464
14-SEP-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539304 10.09 10.09 0.0000 0.0083 0.0083 0.1586
14-SEP-2020 539310 22.85 22.50 0.0154 0.0350 0.0349 0.6668
14-SEP-2020 539311 7.13 7.50 -0.0506 0.0195 0.0198 0.3783
14-SEP-2020 539353 146.00 140.00 0.0420 0.0404 0.0404 0.7718
14-SEP-2020 539354 41.95 40.30 0.0401 0.0701 0.0700 1.3373
14-SEP-2020 539359 95.20 94.90 0.0032 0.0327 0.0326 0.6228
14-SEP-2020 539363 4.04 4.25 -0.0507 0.0329 0.0330 0.6305
14-SEP-2020 539378 36.20 36.20 0.0000 0.0041 0.0041 0.0783
14-SEP-2020 539383 1.57 1.57 0.0000 0.0189 0.0189 0.3611
14-SEP-2020 539384 2.72 2.72 0.0000 0.0189 0.0189 0.3611
14-SEP-2020 539391 9.28 9.10 0.0196 0.0289 0.0289 0.5521
14-SEP-2020 539393 19.15 19.15 0.0000 0.0072 0.0072 0.1376
14-SEP-2020 539399 65.75 69.00 -0.0482 0.0272 0.0273 0.5216
14-SEP-2020 539400 241.70 240.00 0.0071 0.0291 0.0290 0.5540
14-SEP-2020 539405 14.22 14.22 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539407 50.75 52.65 -0.0368 0.0299 0.0299 0.5712
14-SEP-2020 539408 0.48 0.46 0.0426 0.0223 0.0224 0.4280
14-SEP-2020 539409 11.98 11.98 0.0000 0.0134 0.0134 0.2560
14-SEP-2020 539410 6.91 7.05 -0.0201 0.0260 0.0260 0.4967
14-SEP-2020 539428 34.95 34.95 0.0000 0.0392 0.0391 0.7470
14-SEP-2020 539433 20.40 20.40 0.0000 0.0021 0.0021 0.0401
14-SEP-2020 539434 5.98 5.98 0.0000 0.0050 0.0050 0.0955
14-SEP-2020 539435 7.20 7.20 0.0000 0.0116 0.0116 0.2216
14-SEP-2020 539449 55.55 58.45 -0.0509 0.0167 0.0170 0.3248
14-SEP-2020 539455 8.86 8.86 0.0000 0.0213 0.0212 0.4050
14-SEP-2020 539468 19.00 19.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539469 61.00 61.00 0.0000 0.0198 0.0198 0.3783
14-SEP-2020 539470 108.45 108.10 0.0032 0.0189 0.0189 0.3611
14-SEP-2020 539479 30.50 29.55 0.0316 0.0261 0.0261 0.4986
14-SEP-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539492 21.00 21.00 0.0000 0.0015 0.0015 0.0287
14-SEP-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539494 45.55 45.55 0.0000 0.0128 0.0128 0.2445
14-SEP-2020 539506 8.80 8.80 0.0000 0.0052 0.0052 0.0993
14-SEP-2020 539515 351.45 362.60 -0.0312 0.0237 0.0237 0.4528
14-SEP-2020 539518 102.00 99.00 0.0299 0.0403 0.0403 0.7699
14-SEP-2020 539519 10.50 10.26 0.0231 0.0143 0.0144 0.2751
14-SEP-2020 539520 6.19 6.19 0.0000 0.0208 0.0207 0.3955
14-SEP-2020 539522 28.80 28.80 0.0000 0.0177 0.0177 0.3382
14-SEP-2020 539525 0.22 0.23 -0.0445 0.0235 0.0237 0.4528
14-SEP-2020 539526 0.85 0.83 0.0238 0.0493 0.0492 0.9400
14-SEP-2020 539527 390.10 385.05 0.0130 0.0225 0.0225 0.4299
14-SEP-2020 539528 33.80 34.30 -0.0147 0.0326 0.0325 0.6209
14-SEP-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539544 2.17 2.07 0.0472 0.0219 0.0221 0.4222
14-SEP-2020 539545 11.68 11.13 0.0482 0.0286 0.0287 0.5483
14-SEP-2020 539546 9.70 9.70 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 539552 3.40 3.40 0.0000 0.0081 0.0081 0.1548
14-SEP-2020 539559 14.05 14.05 0.0000 0.0102 0.0102 0.1949
14-SEP-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539561 35.95 37.80 -0.0502 0.0542 0.0542 1.0355
14-SEP-2020 539562 46.90 46.85 0.0011 0.0201 0.0200 0.3821
14-SEP-2020 539574 5.69 5.69 0.0000 0.0110 0.0110 0.2102
14-SEP-2020 539584 1.00 1.00 0.0000 0.0037 0.0037 0.0707
14-SEP-2020 539593 0.60 0.60 0.0000 0.0196 0.0196 0.3745
14-SEP-2020 539594 8.97 8.80 0.0191 0.0601 0.0600 1.1463
14-SEP-2020 539596 1.68 1.41 0.1752 0.0199 0.0234 0.4471
14-SEP-2020 539598 8.00 8.00 0.0000 0.0160 0.0160 0.3057
14-SEP-2020 539599 12.00 12.00 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539620 29.75 31.30 -0.0508 0.0284 0.0286 0.5464
14-SEP-2020 539621 19.80 19.50 0.0153 0.0239 0.0239 0.4566
14-SEP-2020 539632 6.02 6.02 0.0000 0.0071 0.0071 0.1356
14-SEP-2020 539660 654.75 648.65 0.0094 0.0250 0.0249 0.4757
14-SEP-2020 539661 20.90 20.90 0.0000 0.0105 0.0105 0.2006
14-SEP-2020 539662 80.05 80.05 0.0000 0.0032 0.0032 0.0611
14-SEP-2020 539669 2.00 2.00 0.0000 0.0116 0.0116 0.2216
14-SEP-2020 539673 16.45 16.45 0.0000 0.0204 0.0203 0.3878
14-SEP-2020 539679 7.18 7.12 0.0084 0.0199 0.0199 0.3802
14-SEP-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539686 78.50 76.70 0.0232 0.0390 0.0389 0.7432
14-SEP-2020 539692 17.15 18.05 -0.0511 0.0201 0.0204 0.3897
14-SEP-2020 539697 9.50 9.50 0.0000 0.5056 0.5043 9.6346
14-SEP-2020 539724 6.22 6.22 0.0000 0.0188 0.0188 0.3592
14-SEP-2020 539730 220.60 227.85 -0.0323 0.0348 0.0348 0.6649
14-SEP-2020 539762 9.69 9.69 0.0000 0.0096 0.0096 0.1834
14-SEP-2020 539767 13.27 12.70 0.0439 0.0152 0.0155 0.2961
14-SEP-2020 539770 3.65 3.60 0.0138 0.0294 0.0293 0.5598
14-SEP-2020 539773 0.68 0.68 0.0000 0.0485 0.0484 0.9247
14-SEP-2020 539798 8.73 8.33 0.0469 0.0424 0.0424 0.8101
14-SEP-2020 539800 52.85 51.85 0.0191 0.0313 0.0313 0.5980
14-SEP-2020 539814 19.40 18.50 0.0475 0.0341 0.0342 0.6534
14-SEP-2020 539819 3.85 3.85 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539833 0.82 0.82 0.0000 0.0201 0.0200 0.3821
14-SEP-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539835 95.45 95.30 0.0016 0.2665 0.2658 5.0781
14-SEP-2020 539837 110.00 108.75 0.0114 0.0357 0.0356 0.6801
14-SEP-2020 539841 58.50 57.50 0.0172 0.0415 0.0414 0.7909
14-SEP-2020 539854 31.00 31.00 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 539872 415.30 403.70 0.0283 0.0268 0.0268 0.5120
14-SEP-2020 539875 24.00 24.00 0.0000 0.0274 0.0273 0.5216
14-SEP-2020 539884 9.50 9.50 0.0000 0.0353 0.0352 0.6725
14-SEP-2020 539894 5.59 5.65 -0.0107 0.1931 0.1926 3.6796
14-SEP-2020 539895 11.69 11.69 0.0000 0.0095 0.0095 0.1815
14-SEP-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539910 0.44 0.44 0.0000 0.0193 0.0193 0.3687
14-SEP-2020 539911 2.29 2.29 0.0000 0.1360 0.1357 2.5925
14-SEP-2020 539921 109.00 109.00 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 539922 13.00 13.00 0.0000 0.0045 0.0045 0.0860
14-SEP-2020 539927 51.95 51.95 0.0000 0.0069 0.0069 0.1318
14-SEP-2020 539938 49.70 48.75 0.0193 0.0295 0.0295 0.5636
14-SEP-2020 539939 58.30 57.20 0.0190 0.0265 0.0265 0.5063
14-SEP-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 539947 12.45 12.45 0.0000 0.0123 0.0123 0.2350
14-SEP-2020 539956 184.65 203.70 -0.0982 0.0417 0.0422 0.8062
14-SEP-2020 539963 62.95 64.45 -0.0235 0.0400 0.0399 0.7623
14-SEP-2020 539982 7.60 8.00 -0.0513 0.0466 0.0466 0.8903
14-SEP-2020 539984 857.10 847.55 0.0112 0.0412 0.0411 0.7852
14-SEP-2020 539986 57.65 58.80 -0.0198 0.0311 0.0311 0.5942
14-SEP-2020 539991 47.30 47.30 0.0000 0.6947 0.6930 13.2397
14-SEP-2020 540006 51.45 54.80 -0.0631 0.0360 0.0362 0.6916
14-SEP-2020 540023 6.55 6.55 0.0000 0.0265 0.0264 0.5044
14-SEP-2020 540024 8.55 8.55 0.0000 0.0236 0.0235 0.4490
14-SEP-2020 540026 3.36 3.20 0.0488 0.0199 0.0201 0.3840
14-SEP-2020 540027 346.60 338.55 0.0235 0.0199 0.0199 0.3802
14-SEP-2020 540062 22.00 22.00 0.0000 0.0070 0.0070 0.1337
14-SEP-2020 540066 20.25 20.25 0.0000 0.0039 0.0039 0.0745
14-SEP-2020 540078 98.00 100.30 -0.0232 0.0353 0.0352 0.6725
14-SEP-2020 540080 22.00 21.80 0.0091 0.0364 0.0363 0.6935
14-SEP-2020 540097 13.85 13.80 0.0036 0.0083 0.0083 0.1586
14-SEP-2020 540108 27.10 27.50 -0.0147 0.0388 0.0387 0.7394
14-SEP-2020 540132 4.77 4.77 0.0000 0.0126 0.0126 0.2407
14-SEP-2020 540134 7.82 7.97 -0.0190 0.0485 0.0484 0.9247
14-SEP-2020 540135 0.84 0.83 0.0120 0.0226 0.0226 0.4318
14-SEP-2020 540143 54.00 55.00 -0.0183 0.0475 0.0474 0.9056
14-SEP-2020 540145 2913.45 2932.00 -0.0063 0.0027 0.0027 0.0516
14-SEP-2020 540147 27.95 27.95 0.0000 0.0455 0.0454 0.8674
14-SEP-2020 540159 19.95 19.95 0.0000 0.0063 0.0063 0.1204
14-SEP-2020 540168 20.30 20.30 0.0000 0.0143 0.0143 0.2732
14-SEP-2020 540174 11.82 11.82 0.0000 0.0154 0.0154 0.2942
14-SEP-2020 540175 31.10 30.85 0.0081 0.0508 0.0507 0.9686
14-SEP-2020 540181 1.89 1.89 0.0000 0.0089 0.0089 0.1700
14-SEP-2020 540190 9.70 9.48 0.0229 0.0192 0.0192 0.3668
14-SEP-2020 540192 4.72 4.80 -0.0168 0.0397 0.0396 0.7566
14-SEP-2020 540198 34.85 35.35 -0.0142 0.0276 0.0275 0.5254
14-SEP-2020 540199 16.00 16.00 0.0000 0.0035 0.0035 0.0669
14-SEP-2020 540204 38.65 38.65 0.0000 0.0210 0.0209 0.3993
14-SEP-2020 540211 13.30 13.30 0.0000 0.0078 0.0078 0.1490
14-SEP-2020 540243 35.10 35.10 0.0000 0.0296 0.0295 0.5636
14-SEP-2020 540253 1.05 1.00 0.0488 0.0272 0.0274 0.5235
14-SEP-2020 540254 6.73 6.73 0.0000 0.0319 0.0318 0.6075
14-SEP-2020 540259 113.60 115.90 -0.0200 0.0261 0.0261 0.4986
14-SEP-2020 540266 10.62 10.62 0.0000 0.0205 0.0204 0.3897
14-SEP-2020 540268 266.55 253.90 0.0486 0.0388 0.0389 0.7432
14-SEP-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 540310 6.75 6.75 0.0000 0.0123 0.0123 0.2350
14-SEP-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 540359 49.90 48.50 0.0285 0.0205 0.0205 0.3917
14-SEP-2020 540360 30.40 30.40 0.0000 0.0361 0.0360 0.6878
14-SEP-2020 540361 11.20 11.27 -0.0062 0.0439 0.0438 0.8368
14-SEP-2020 540385 28.45 28.45 0.0000 0.0176 0.0176 0.3362
14-SEP-2020 540386 6.22 6.22 0.0000 0.0286 0.0285 0.5445
14-SEP-2020 540401 93.50 92.85 0.0070 0.0261 0.0260 0.4967
14-SEP-2020 540405 37.35 39.25 -0.0496 0.0693 0.0692 1.3221
14-SEP-2020 540481 6.00 5.89 0.0185 0.0132 0.0132 0.2522
14-SEP-2020 540515 12.90 12.90 0.0000 0.0048 0.0048 0.0917
14-SEP-2020 540545 55.15 57.00 -0.0330 0.0199 0.0200 0.3821
14-SEP-2020 540570 12.25 12.25 0.0000 0.0265 0.0264 0.5044
14-SEP-2020 540590 164.90 164.00 0.0055 0.0540 0.0539 1.0298
14-SEP-2020 540597 3.88 3.88 0.0000 0.0135 0.0135 0.2579
14-SEP-2020 540614 69.40 68.25 0.0167 0.0114 0.0114 0.2178
14-SEP-2020 540615 7.91 7.99 -0.0101 0.0310 0.0309 0.5903
14-SEP-2020 540654 81.45 85.70 -0.0509 0.0466 0.0466 0.8903
14-SEP-2020 540686 297.30 283.15 0.0488 0.0556 0.0556 1.0622
14-SEP-2020 540696 90.00 90.00 0.0000 0.0182 0.0182 0.3477
14-SEP-2020 540697 2.95 2.95 0.0000 0.0317 0.0316 0.6037
14-SEP-2020 540703 12.98 12.98 0.0000 0.0236 0.0235 0.4490
14-SEP-2020 540717 10.40 10.70 -0.0284 0.0203 0.0203 0.3878
14-SEP-2020 540725 104.65 97.80 0.0677 0.0414 0.0416 0.7948
14-SEP-2020 540728 103.25 103.25 0.0000 0.0355 0.0354 0.6763
14-SEP-2020 540730 27.20 26.40 0.0299 0.0391 0.0391 0.7470
14-SEP-2020 540744 5.09 5.21 -0.0233 0.0357 0.0356 0.6801
14-SEP-2020 540788 20.00 20.00 0.0000 0.0147 0.0147 0.2808
14-SEP-2020 540821 9.35 9.35 0.0000 0.0244 0.0243 0.4643
14-SEP-2020 540823 66.50 66.50 0.0000 0.0274 0.0273 0.5216
14-SEP-2020 540829 35.30 35.20 0.0028 0.0117 0.0117 0.2235
14-SEP-2020 540904 36.80 36.80 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 540954 26.50 26.20 0.0114 0.0305 0.0304 0.5808
14-SEP-2020 540980 8879.95 8880.00 -0.0000 0.0280 0.0279 0.5330
14-SEP-2020 541005 33.75 34.10 -0.0103 0.0364 0.0363 0.6935
14-SEP-2020 541096 444.55 427.55 0.0390 0.0295 0.0296 0.5655
14-SEP-2020 541133 45.60 45.60 0.0000 0.0048 0.0048 0.0917
14-SEP-2020 541347 1.95 1.86 0.0473 0.0302 0.0303 0.5789
14-SEP-2020 541358 12.57 12.57 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 541400 89.50 90.00 -0.0056 0.0465 0.0464 0.8865
14-SEP-2020 541503 31.70 31.75 -0.0016 0.0309 0.0308 0.5884
14-SEP-2020 541627 8.64 9.09 -0.0508 0.0338 0.0339 0.6477
14-SEP-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 541702 3.04 3.10 -0.0195 0.0215 0.0215 0.4108
14-SEP-2020 541735 3.20 3.22 -0.0062 0.0218 0.0217 0.4146
14-SEP-2020 541741 18.65 19.60 -0.0497 0.0241 0.0243 0.4643
14-SEP-2020 541771 0.71 0.73 -0.0278 0.0332 0.0332 0.6343
14-SEP-2020 541890 0.53 0.53 0.0000 0.0281 0.0280 0.5349
14-SEP-2020 541999 1.39 1.33 0.0441 0.0221 0.0223 0.4260
14-SEP-2020 542117 5.11 5.01 0.0198 0.0293 0.0293 0.5598
14-SEP-2020 542123 51.10 51.10 0.0000 0.0199 0.0199 0.3802
14-SEP-2020 542176 6.01 6.01 0.0000 0.0115 0.0115 0.2197
14-SEP-2020 542206 9.80 9.80 0.0000 0.0184 0.0184 0.3515
14-SEP-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 542351 487.75 474.45 0.0276 0.0281 0.0281 0.5368
14-SEP-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 542377 3.36 3.36 0.0000 0.0172 0.0172 0.3286
14-SEP-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 542627 8.07 7.69 0.0482 0.0222 0.0224 0.4280
14-SEP-2020 542669 14.80 15.10 -0.0201 0.0254 0.0254 0.4853
14-SEP-2020 542670 69.50 72.35 -0.0402 0.0376 0.0376 0.7183
14-SEP-2020 542677 4.95 4.88 0.0142 0.0224 0.0224 0.4280
14-SEP-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 542682 28.30 27.00 0.0470 0.0298 0.0299 0.5712
14-SEP-2020 542753 44.35 44.35 0.0000 0.0076 0.0076 0.1452
14-SEP-2020 542774 17.40 17.60 -0.0114 0.0510 0.0509 0.9724
14-SEP-2020 542862 63.00 60.65 0.0380 0.0290 0.0291 0.5560
14-SEP-2020 542864 35.10 35.10 0.0000 0.0150 0.0150 0.2866
14-SEP-2020 542866 16.59 16.59 0.0000 0.0178 0.0178 0.3401
14-SEP-2020 542906 17.90 17.90 0.0000 0.0369 0.0368 0.7031
14-SEP-2020 542911 80.00 80.00 0.0000 0.0105 0.0105 0.2006
14-SEP-2020 543207 14.87 14.87 0.0000 0.0072 0.0072 0.1376
14-SEP-2020 590082 32.55 32.55 0.0000 0.0094 0.0094 0.1796
14-SEP-2020 590122 20.90 22.55 -0.0760 0.0348 0.0351 0.6706
14-SEP-2020 5PAISA 384.05 365.30 0.0501 0.0405 0.0406 0.7757
14-SEP-2020 63MOONS 73.15 74.20 -0.0143 0.0346 0.0345 0.6591
14-SEP-2020 8KMILES 32.10 30.55 0.0495 0.0209 0.0211 0.4031
14-SEP-2020 A2ZINFRA 4.50 4.41 0.0202 0.0403 0.0402 0.7680
14-SEP-2020 AARTIDRUGS 2928.60 2847.35 0.0281 0.0373 0.0373 0.7126
14-SEP-2020 AARTIIND 1057.05 1022.35 0.0334 0.0285 0.0285 0.5445
14-SEP-2020 AARTISURF 538.50 533.25 0.0098 0.0214 0.0214 0.4088
14-SEP-2020 AARVEEDEN 13.00 11.91 0.0876 0.0383 0.0387 0.7394
14-SEP-2020 AARVI 34.40 36.00 -0.0455 0.0217 0.0219 0.4184
14-SEP-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 AAVAS 1382.00 1322.40 0.0441 0.0285 0.0286 0.5464
14-SEP-2020 ABAN 25.10 25.30 -0.0079 0.0362 0.0361 0.6897
14-SEP-2020 ABB 907.55 898.30 0.0102 0.0204 0.0204 0.3897
14-SEP-2020 ABBOTINDIA 16516.60 16819.40 -0.0182 0.0216 0.0216 0.4127
14-SEP-2020 ABCAPITAL 70.80 69.65 0.0164 0.0314 0.0313 0.5980
14-SEP-2020 ABFRL 136.00 131.55 0.0333 0.0275 0.0275 0.5254
14-SEP-2020 ABMINTLTD 30.90 32.50 -0.0505 0.0396 0.0397 0.7585
14-SEP-2020 ABSLBANETF 222.51 233.00 -0.0461 0.0281 0.0282 0.5388
14-SEP-2020 ABSLNN50ET 296.00 290.00 0.0205 0.0394 0.0393 0.7508
14-SEP-2020 ACC 1367.40 1321.55 0.0341 0.0209 0.0210 0.4012
14-SEP-2020 ACCELYA 1030.60 1022.70 0.0077 0.0200 0.0200 0.3821
14-SEP-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ACE 68.80 64.20 0.0692 0.0344 0.0347 0.6629
14-SEP-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ADANIENT 293.10 296.00 -0.0098 0.0350 0.0349 0.6668
14-SEP-2020 ADANIGAS 204.25 207.35 -0.0151 0.0321 0.0320 0.6114
14-SEP-2020 ADANIGREEN 638.90 608.65 0.0485 0.0369 0.0370 0.7069
14-SEP-2020 ADANIPORTS 351.65 342.50 0.0264 0.0247 0.0247 0.4719
14-SEP-2020 ADANIPOWER 37.25 37.40 -0.0040 0.0368 0.0367 0.7012
14-SEP-2020 ADANITRANS 268.10 271.80 -0.0137 0.0329 0.0328 0.6266
14-SEP-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ADFFOODS 380.70 362.65 0.0486 0.0284 0.0285 0.5445
14-SEP-2020 ADHUNIKIND 19.55 19.50 0.0026 0.0410 0.0409 0.7814
14-SEP-2020 ADORWELD 258.80 254.55 0.0166 0.0302 0.0301 0.5751
14-SEP-2020 ADROITINFO 4.41 5.18 -0.1609 0.0615 0.0624 1.1922
14-SEP-2020 ADSL 22.35 21.35 0.0458 0.0388 0.0388 0.7413
14-SEP-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ADVANIHOTR 43.35 43.40 -0.0012 0.0290 0.0289 0.5521
14-SEP-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ADVENZYMES 235.70 230.05 0.0243 0.0308 0.0308 0.5884
14-SEP-2020 AEGISCHEM 224.40 202.95 0.1005 0.0303 0.0310 0.5923
14-SEP-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 AFFLE 3053.30 2907.90 0.0488 0.0303 0.0304 0.5808
14-SEP-2020 AGARIND 104.60 104.35 0.0024 0.0420 0.0419 0.8005
14-SEP-2020 AGCNET 327.70 334.65 -0.0210 0.0400 0.0399 0.7623
14-SEP-2020 AGRITECH 31.05 31.10 -0.0016 0.0351 0.0350 0.6687
14-SEP-2020 AGROPHOS 10.40 9.95 0.0442 0.0376 0.0376 0.7183
14-SEP-2020 AHLEAST 150.55 149.65 0.0060 0.0276 0.0275 0.5254
14-SEP-2020 AHLUCONT 264.40 248.10 0.0636 0.0363 0.0365 0.6973
14-SEP-2020 AHLWEST 270.90 257.00 0.0527 0.0361 0.0362 0.6916
14-SEP-2020 AIAENG 1861.90 1747.85 0.0632 0.0224 0.0228 0.4356
14-SEP-2020 AIONJSW 19.00 18.85 0.0079 0.0336 0.0335 0.6400
14-SEP-2020 AIRAN 12.05 12.00 0.0042 0.0352 0.0351 0.6706
14-SEP-2020 AJANTPHARM 1524.90 1504.35 0.0136 0.0262 0.0262 0.5006
14-SEP-2020 AJMERA 86.10 86.30 -0.0023 0.0350 0.0349 0.6668
14-SEP-2020 AKASH 240.50 244.95 -0.0183 0.0235 0.0235 0.4490
14-SEP-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 AKSHARCHEM 231.25 227.45 0.0166 0.0386 0.0385 0.7355
14-SEP-2020 AKSHOPTFBR 6.60 6.61 -0.0015 0.0395 0.0394 0.7527
14-SEP-2020 AKZOINDIA 2092.00 2005.65 0.0422 0.0215 0.0217 0.4146
14-SEP-2020 ALANKIT 17.80 17.80 0.0000 0.0397 0.0396 0.7566
14-SEP-2020 ALBA 360.00 360.00 0.0000 0.0016 0.0016 0.0306
14-SEP-2020 ALBERTDAVD 424.35 415.90 0.0201 0.0329 0.0328 0.6266
14-SEP-2020 ALCHEM 5.41 5.55 -0.0255 0.0915 0.0913 1.7443
14-SEP-2020 ALEMBICLTD 112.25 108.15 0.0372 0.0376 0.0376 0.7183
14-SEP-2020 ALICON 344.80 334.70 0.0297 0.0336 0.0336 0.6419
14-SEP-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ALKALI 46.20 45.95 0.0054 0.0416 0.0415 0.7929
14-SEP-2020 ALKEM 2909.20 2900.85 0.0029 0.0219 0.0218 0.4165
14-SEP-2020 ALKYLAMINE 3342.50 3184.80 0.0483 0.0379 0.0380 0.7260
14-SEP-2020 ALLCARGO 121.85 121.30 0.0045 0.0309 0.0308 0.5884
14-SEP-2020 ALLSEC 251.50 248.50 0.0120 0.0341 0.0340 0.6496
14-SEP-2020 ALMONDZ 12.65 12.10 0.0445 0.0502 0.0502 0.9591
14-SEP-2020 ALOKINDS 31.70 30.15 0.0501 0.0310 0.0311 0.5942
14-SEP-2020 ALPA 27.45 27.15 0.0110 0.0446 0.0445 0.8502
14-SEP-2020 ALPHAGEO 163.75 162.60 0.0070 0.0409 0.0408 0.7795
14-SEP-2020 ALPSINDUS 1.40 1.40 0.0000 0.2009 0.2004 3.8286
14-SEP-2020 AMARAJABAT 761.50 746.90 0.0194 0.0236 0.0236 0.4509
14-SEP-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 AMBER 1953.20 1770.00 0.0985 0.0298 0.0305 0.5827
14-SEP-2020 AMBIKCO 707.30 691.40 0.0227 0.0208 0.0208 0.3974
14-SEP-2020 AMBUJACEM 211.10 212.45 -0.0064 0.0231 0.0230 0.4394
14-SEP-2020 AMDIND 17.00 16.70 0.0178 0.0456 0.0455 0.8693
14-SEP-2020 AMJLAND 18.25 18.00 0.0138 0.0324 0.0323 0.6171
14-SEP-2020 AMRUTANJAN 465.70 440.80 0.0550 0.0315 0.0317 0.6056
14-SEP-2020 ANANTRAJ 29.45 29.30 0.0051 0.0362 0.0361 0.6897
14-SEP-2020 ANDHRACEMT 5.30 5.25 0.0095 0.0397 0.0396 0.7566
14-SEP-2020 ANDHRAPAP 211.20 207.30 0.0186 0.0323 0.0322 0.6152
14-SEP-2020 ANDHRSUGAR 312.65 301.05 0.0378 0.0345 0.0345 0.6591
14-SEP-2020 ANIKINDS 11.98 12.15 -0.0141 0.0278 0.0277 0.5292
14-SEP-2020 ANKITMETAL 1.10 1.04 0.0561 0.1002 0.1000 1.9105
14-SEP-2020 ANSALAPI 4.38 4.40 -0.0046 0.0365 0.0364 0.6954
14-SEP-2020 ANSALHSG 4.40 4.55 -0.0335 0.0382 0.0382 0.7298
14-SEP-2020 ANUP 579.15 555.25 0.0421 0.0325 0.0326 0.6228
14-SEP-2020 APARINDS 325.10 318.50 0.0205 0.0243 0.0243 0.4643
14-SEP-2020 APCL 182.10 177.90 0.0233 0.0338 0.0338 0.6457
14-SEP-2020 APCOTEXIND 151.25 147.85 0.0227 0.0367 0.0366 0.6992
14-SEP-2020 APEX 277.50 267.35 0.0373 0.0398 0.0398 0.7604
14-SEP-2020 APLAPOLLO 2675.25 2421.30 0.0997 0.0271 0.0279 0.5330
14-SEP-2020 APLLTD 911.75 911.25 0.0005 0.0298 0.0297 0.5674
14-SEP-2020 APOLLO 117.15 114.75 0.0207 0.0447 0.0446 0.8521
14-SEP-2020 APOLLOHOSP 1623.70 1611.80 0.0074 0.0275 0.0274 0.5235
14-SEP-2020 APOLLOPIPE 394.20 373.75 0.0533 0.0256 0.0258 0.4929
14-SEP-2020 APOLLOTYRE 125.55 116.20 0.0774 0.0263 0.0268 0.5120
14-SEP-2020 APOLSINHOT 564.70 586.80 -0.0384 0.0377 0.0377 0.7203
14-SEP-2020 APTECHT 130.35 125.75 0.0359 0.0354 0.0354 0.6763
14-SEP-2020 ARCHIDPLY 27.60 27.20 0.0146 0.0449 0.0448 0.8559
14-SEP-2020 ARCHIES 12.05 12.40 -0.0286 0.0286 0.0286 0.5464
14-SEP-2020 ARCOTECH 2.41 2.38 0.0125 0.0427 0.0426 0.8139
14-SEP-2020 ARENTERP 11.55 11.67 -0.0103 0.0720 0.0718 1.3717
14-SEP-2020 ARIES 75.00 74.25 0.0101 0.0364 0.0363 0.6935
14-SEP-2020 ARIHANT 17.30 17.60 -0.0172 0.0428 0.0427 0.8158
14-SEP-2020 ARIHANTSUP 22.00 21.95 0.0023 0.0364 0.0363 0.6935
14-SEP-2020 ARMANFIN 572.50 563.75 0.0154 0.0363 0.0362 0.6916
14-SEP-2020 AROGRANITE 27.15 27.00 0.0055 0.0328 0.0327 0.6247
14-SEP-2020 ARROWGREEN 44.90 42.80 0.0479 0.0346 0.0347 0.6629
14-SEP-2020 ARSHIYA 10.95 10.97 -0.0018 0.0434 0.0433 0.8272
14-SEP-2020 ARSSINFRA 14.35 13.85 0.0355 0.0386 0.0386 0.7375
14-SEP-2020 ARTEMISMED 161.20 163.35 -0.0132 0.0266 0.0265 0.5063
14-SEP-2020 ARVIND 32.40 31.95 0.0140 0.0373 0.0372 0.7107
14-SEP-2020 ARVINDFASN 140.85 134.40 0.0469 0.0327 0.0328 0.6266
14-SEP-2020 ARVSMART 94.30 93.20 0.0117 0.0344 0.0343 0.6553
14-SEP-2020 ASAHIINDIA 225.30 217.05 0.0373 0.0302 0.0302 0.5770
14-SEP-2020 ASAHISONG 209.25 205.05 0.0203 0.0416 0.0415 0.7929
14-SEP-2020 ASAL 22.00 21.65 0.0160 0.0347 0.0346 0.6610
14-SEP-2020 ASALCBR 256.30 258.20 -0.0074 0.0262 0.0261 0.4986
14-SEP-2020 ASHAPURMIN 71.75 74.00 -0.0309 0.0338 0.0338 0.6457
14-SEP-2020 ASHIANA 74.95 74.25 0.0094 0.0316 0.0315 0.6018
14-SEP-2020 ASHIMASYN 8.67 8.26 0.0484 0.0439 0.0439 0.8387
14-SEP-2020 ASHOKA 70.45 69.00 0.0208 0.0357 0.0356 0.6801
14-SEP-2020 ASHOKLEY 74.80 68.15 0.0931 0.0369 0.0374 0.7145
14-SEP-2020 ASIANHOTNR 58.60 58.45 0.0026 0.0299 0.0298 0.5693
14-SEP-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ASIANPAINT 2031.20 2035.90 -0.0023 0.0215 0.0214 0.4088
14-SEP-2020 ASIANTILES 306.55 303.40 0.0103 0.0372 0.0371 0.7088
14-SEP-2020 ASPINWALL 140.80 140.05 0.0053 0.0329 0.0328 0.6266
14-SEP-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ASTEC 1167.60 1145.45 0.0192 0.0382 0.0381 0.7279
14-SEP-2020 ASTERDM 132.50 121.65 0.0854 0.0286 0.0292 0.5579
14-SEP-2020 ASTRAL 1215.85 1186.45 0.0245 0.0308 0.0308 0.5884
14-SEP-2020 ASTRAMICRO 122.00 122.20 -0.0016 0.0339 0.0338 0.6457
14-SEP-2020 ASTRAZEN 4302.20 4025.90 0.0664 0.0336 0.0338 0.6457
14-SEP-2020 ASTRON 41.55 41.95 -0.0096 0.0318 0.0317 0.6056
14-SEP-2020 ATFL 719.55 720.00 -0.0006 0.0306 0.0305 0.5827
14-SEP-2020 ATLANTA 7.75 7.58 0.0222 0.0343 0.0343 0.6553
14-SEP-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ATLASCYCLE 45.95 46.30 -0.0076 0.0322 0.0321 0.6133
14-SEP-2020 ATUL 6473.80 6290.85 0.0287 0.0240 0.0240 0.4585
14-SEP-2020 ATULAUTO 183.95 179.50 0.0245 0.0285 0.0285 0.5445
14-SEP-2020 AUBANK 700.85 673.15 0.0403 0.0323 0.0323 0.6171
14-SEP-2020 AURIONPRO 62.40 58.50 0.0645 0.0386 0.0388 0.7413
14-SEP-2020 AUROPHARMA 796.15 802.95 -0.0085 0.0349 0.0348 0.6649
14-SEP-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 AUSOMENT 42.55 42.00 0.0130 0.0446 0.0445 0.8502
14-SEP-2020 AUTOAXLES 690.35 678.75 0.0169 0.0341 0.0340 0.6496
14-SEP-2020 AUTOIND 32.80 32.80 0.0000 0.0396 0.0395 0.7546
14-SEP-2020 AUTOLITIND 21.75 22.00 -0.0114 0.0355 0.0354 0.6763
14-SEP-2020 AVADHSUGAR 189.80 189.20 0.0032 0.0400 0.0399 0.7623
14-SEP-2020 AVANTIFEED 535.45 471.90 0.1263 0.0340 0.0351 0.6706
14-SEP-2020 AVTNPL 46.25 44.90 0.0296 0.0379 0.0379 0.7241
14-SEP-2020 AXISBANK 440.55 447.20 -0.0150 0.0377 0.0376 0.7183
14-SEP-2020 AXISCADES 56.10 54.05 0.0372 0.0347 0.0347 0.6629
14-SEP-2020 AXISGOLD 44.85 44.80 0.0011 0.0199 0.0199 0.3802
14-SEP-2020 AXISNIFTY 117.58 117.70 -0.0010 0.0230 0.0229 0.4375
14-SEP-2020 AYMSYNTEX 26.60 27.35 -0.0278 0.0367 0.0367 0.7012
14-SEP-2020 BAFNAPH 23.50 17.13 0.3162 0.1121 0.1140 2.1780
14-SEP-2020 BAGFILMS 2.44 2.45 -0.0041 0.0367 0.0366 0.6992
14-SEP-2020 BAJAJ-AUTO 2957.55 2916.25 0.0141 0.0222 0.0222 0.4241
14-SEP-2020 BAJAJCON 185.20 167.00 0.1034 0.0278 0.0287 0.5483
14-SEP-2020 BAJAJELEC 499.70 460.70 0.0813 0.0274 0.0279 0.5330
14-SEP-2020 BAJAJFINSV 6111.95 6128.45 -0.0027 0.0329 0.0328 0.6266
14-SEP-2020 BAJAJHIND 5.56 5.40 0.0292 0.0363 0.0363 0.6935
14-SEP-2020 BAJAJHLDNG 2470.60 2461.35 0.0038 0.0280 0.0279 0.5330
14-SEP-2020 BAJFINANCE 3440.70 3544.35 -0.0297 0.0362 0.0362 0.6916
14-SEP-2020 BALAJITELE 76.15 74.95 0.0159 0.0383 0.0382 0.7298
14-SEP-2020 BALAMINES 876.65 840.25 0.0424 0.0446 0.0446 0.8521
14-SEP-2020 BALAXI 719.35 685.10 0.0488 0.0386 0.0387 0.7394
14-SEP-2020 BALKRISHNA 14.10 13.70 0.0288 0.0475 0.0474 0.9056
14-SEP-2020 BALKRISIND 1370.85 1302.25 0.0513 0.0281 0.0283 0.5407
14-SEP-2020 BALLARPUR 1.45 1.50 -0.0339 0.0595 0.0594 1.1348
14-SEP-2020 BALMLAWRIE 120.40 117.50 0.0244 0.0223 0.0223 0.4260
14-SEP-2020 BALPHARMA 43.35 43.30 0.0012 0.0347 0.0346 0.6610
14-SEP-2020 BALRAMCHIN 150.35 147.05 0.0222 0.0345 0.0344 0.6572
14-SEP-2020 BANARBEADS 51.65 51.05 0.0117 0.0440 0.0439 0.8387
14-SEP-2020 BANARISUG 1312.40 1305.60 0.0052 0.0264 0.0263 0.5025
14-SEP-2020 BANCOINDIA 92.70 89.20 0.0385 0.0302 0.0302 0.5770
14-SEP-2020 BANDHANBNK 301.40 311.80 -0.0339 0.0477 0.0476 0.9094
14-SEP-2020 BANG 18.45 18.20 0.0136 0.0353 0.0352 0.6725
14-SEP-2020 BANKBARODA 46.15 45.95 0.0043 0.0304 0.0303 0.5789
14-SEP-2020 BANKBEES 222.76 226.58 -0.0170 0.0235 0.0235 0.4490
14-SEP-2020 BANKINDIA 47.25 47.65 -0.0084 0.0307 0.0306 0.5846
14-SEP-2020 BANSWRAS 71.90 71.40 0.0070 0.0303 0.0302 0.5770
14-SEP-2020 BARTRONICS 2.15 2.00 0.0723 0.0589 0.0590 1.1272
14-SEP-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 BASF 1543.00 1450.15 0.0621 0.0297 0.0299 0.5712
14-SEP-2020 BASML 94.95 92.95 0.0213 0.0376 0.0375 0.7164
14-SEP-2020 BATAINDIA 1330.65 1264.65 0.0509 0.0240 0.0242 0.4623
14-SEP-2020 BAYERCROP 6065.40 5902.25 0.0273 0.0256 0.0256 0.4891
14-SEP-2020 BBL 800.35 772.15 0.0359 0.0265 0.0266 0.5082
14-SEP-2020 BBTC 1397.80 1365.25 0.0236 0.0339 0.0339 0.6477
14-SEP-2020 BCG 7.60 7.97 -0.0475 0.0460 0.0460 0.8788
14-SEP-2020 BCP 5.00 5.10 -0.0198 0.0279 0.0279 0.5330
14-SEP-2020 BDL 314.85 315.30 -0.0014 0.0362 0.0361 0.6897
14-SEP-2020 BEARDSELL 9.60 9.25 0.0371 0.0430 0.0430 0.8215
14-SEP-2020 BEDMUTHA 17.55 16.90 0.0377 0.0380 0.0380 0.7260
14-SEP-2020 BEL 107.05 102.25 0.0459 0.0291 0.0292 0.5579
14-SEP-2020 BEML 632.10 618.90 0.0211 0.0329 0.0329 0.6286
14-SEP-2020 BEPL 63.30 58.35 0.0814 0.0401 0.0404 0.7718
14-SEP-2020 BERGEPAINT 577.85 572.65 0.0090 0.0226 0.0226 0.4318
14-SEP-2020 BFINVEST 296.45 299.75 -0.0111 0.0402 0.0401 0.7661
14-SEP-2020 BFUTILITIE 251.05 246.95 0.0165 0.0365 0.0364 0.6954
14-SEP-2020 BGRENERGY 37.60 39.55 -0.0506 0.0458 0.0458 0.8750
14-SEP-2020 BHAGERIA 139.30 136.80 0.0181 0.0327 0.0326 0.6228
14-SEP-2020 BHAGYANGR 17.75 18.00 -0.0140 0.0382 0.0381 0.7279
14-SEP-2020 BHAGYAPROP 21.90 21.85 0.0023 0.0354 0.0353 0.6744
14-SEP-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 BHANDARI 1.19 1.20 -0.0084 0.0478 0.0477 0.9113
14-SEP-2020 BHARATFORG 475.60 463.40 0.0260 0.0337 0.0337 0.6438
14-SEP-2020 BHARATGEAR 52.55 52.10 0.0086 0.0341 0.0340 0.6496
14-SEP-2020 BHARATRAS 9479.25 9249.60 0.0245 0.0319 0.0319 0.6094
14-SEP-2020 BHARATWIRE 27.25 27.65 -0.0146 0.0388 0.0387 0.7394
14-SEP-2020 BHARTIARTL 474.10 491.65 -0.0363 0.0249 0.0250 0.4776
14-SEP-2020 BHEL 36.25 37.10 -0.0232 0.0357 0.0356 0.6801
14-SEP-2020 BIGBLOC 48.70 46.75 0.0409 0.0337 0.0337 0.6438
14-SEP-2020 BIL 171.70 170.05 0.0097 0.0367 0.0366 0.6992
14-SEP-2020 BILENERGY 0.89 0.87 0.0227 0.0526 0.0525 1.0030
14-SEP-2020 BINDALAGRO 11.95 11.40 0.0471 0.0346 0.0347 0.6629
14-SEP-2020 BIOCON 430.00 433.10 -0.0072 0.0350 0.0349 0.6668
14-SEP-2020 BIOFILCHEM 45.15 42.90 0.0511 0.0594 0.0594 1.1348
14-SEP-2020 BIRLACABLE 56.35 54.35 0.0361 0.0436 0.0436 0.8330
14-SEP-2020 BIRLACORPN 671.60 597.35 0.1172 0.0361 0.0370 0.7069
14-SEP-2020 BIRLAMONEY 39.55 41.60 -0.0505 0.0403 0.0404 0.7718
14-SEP-2020 BIRLATYRE 22.95 23.00 -0.0022 0.0413 0.0412 0.7871
14-SEP-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 BKMINDST 0.95 0.90 0.0541 0.0678 0.0677 1.2934
14-SEP-2020 BLBLIMITED 6.00 5.80 0.0339 0.0484 0.0483 0.9228
14-SEP-2020 BLISSGVS 153.90 151.60 0.0151 0.0311 0.0310 0.5923
14-SEP-2020 BLKASHYAP 7.45 7.45 0.0000 0.0394 0.0393 0.7508
14-SEP-2020 BLS 108.05 106.90 0.0107 0.0428 0.0427 0.8158
14-SEP-2020 BLUEBLENDS 0.94 0.80 0.1613 0.0442 0.0455 0.8693
14-SEP-2020 BLUECHIP 0.10 0.05 0.6931 0.1346 0.1429 2.7301
14-SEP-2020 BLUECOAST 4.80 4.40 0.0870 0.3953 0.3944 7.5350
14-SEP-2020 BLUEDART 3000.75 2912.45 0.0299 0.0250 0.0250 0.4776
14-SEP-2020 BLUESTARCO 664.60 606.20 0.0920 0.0224 0.0233 0.4451
14-SEP-2020 BODALCHEM 72.05 67.95 0.0586 0.0343 0.0345 0.6591
14-SEP-2020 BOMDYEING 67.50 65.15 0.0354 0.0380 0.0380 0.7260
14-SEP-2020 BOROLTD 160.20 152.75 0.0476 0.0162 0.0165 0.3152
14-SEP-2020 BORORENEW 76.40 75.35 0.0138 0.0396 0.0395 0.7546
14-SEP-2020 BOSCHLTD 12853.35 12872.20 -0.0015 0.0259 0.0258 0.4929
14-SEP-2020 BPCL 417.15 428.75 -0.0274 0.0305 0.0305 0.5827
14-SEP-2020 BPL 19.20 18.50 0.0371 0.0389 0.0389 0.7432
14-SEP-2020 BRFL 11.84 11.26 0.0502 0.0371 0.0372 0.7107
14-SEP-2020 BRIGADE 173.20 162.25 0.0653 0.0304 0.0307 0.5865
14-SEP-2020 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 BRITANNIA 3719.50 3772.20 -0.0141 0.0238 0.0238 0.4547
14-SEP-2020 BRNL 33.30 33.65 -0.0105 0.0298 0.0297 0.5674
14-SEP-2020 BROOKS 40.60 38.75 0.0466 0.0403 0.0403 0.7699
14-SEP-2020 BSE 553.85 529.85 0.0443 0.0235 0.0236 0.4509
14-SEP-2020 BSELINFRA 1.02 1.00 0.0198 0.0416 0.0415 0.7929
14-SEP-2020 BSL 22.55 22.70 -0.0066 0.0342 0.0341 0.6515
14-SEP-2020 BSLGOLDETF 4722.10 4714.92 0.0015 0.0152 0.0152 0.2904
14-SEP-2020 BSLNIFTY 126.30 125.88 0.0033 0.0215 0.0214 0.4088
14-SEP-2020 BSOFT 182.70 166.20 0.0947 0.0370 0.0375 0.7164
14-SEP-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 BURNPUR 1.73 1.68 0.0293 0.0397 0.0397 0.7585
14-SEP-2020 BUTTERFLY 228.15 217.05 0.0499 0.0386 0.0387 0.7394
14-SEP-2020 BVCL 15.75 14.60 0.0758 0.0439 0.0441 0.8425
14-SEP-2020 BYKE 14.44 15.01 -0.0387 0.0401 0.0401 0.7661
14-SEP-2020 CADILAHC 368.55 370.00 -0.0039 0.0224 0.0223 0.4260
14-SEP-2020 CALSOFT 8.60 9.06 -0.0521 0.0385 0.0386 0.7375
14-SEP-2020 CAMLINFINE 89.85 89.30 0.0061 0.0340 0.0339 0.6477
14-SEP-2020 CANBK 100.40 100.85 -0.0045 0.0323 0.0322 0.6152
14-SEP-2020 CANDC 2.73 2.80 -0.0253 0.0771 0.0769 1.4692
14-SEP-2020 CANFINHOME 425.75 391.40 0.0841 0.0285 0.0290 0.5540
14-SEP-2020 CANTABIL 328.20 326.00 0.0067 0.0302 0.0301 0.5751
14-SEP-2020 CAPACITE 129.35 125.05 0.0338 0.0337 0.0337 0.6438
14-SEP-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 CAPLIPOINT 553.05 537.85 0.0279 0.0400 0.0399 0.7623
14-SEP-2020 CAPTRUST 63.95 63.80 0.0023 0.0588 0.0587 1.1215
14-SEP-2020 CARBORUNIV 273.35 253.40 0.0758 0.0217 0.0223 0.4260
14-SEP-2020 CAREERP 166.75 164.85 0.0115 0.0377 0.0376 0.7183
14-SEP-2020 CARERATING 400.65 394.05 0.0166 0.0296 0.0295 0.5636
14-SEP-2020 CASTEXTECH 0.35 0.35 0.0000 0.0806 0.0804 1.5360
14-SEP-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 CASTROLIND 120.20 119.85 0.0029 0.0241 0.0240 0.4585
14-SEP-2020 CCCL 0.30 0.33 -0.0953 0.1501 0.1499 2.8638
14-SEP-2020 CCHHL 3.24 3.15 0.0282 0.0306 0.0306 0.5846
14-SEP-2020 CCL 272.45 246.20 0.1013 0.0244 0.0254 0.4853
14-SEP-2020 CDSL 472.30 445.85 0.0576 0.0275 0.0277 0.5292
14-SEP-2020 CEATLTD 927.75 894.00 0.0371 0.0232 0.0233 0.4451
14-SEP-2020 CEBBCO 16.15 15.75 0.0251 0.0417 0.0416 0.7948
14-SEP-2020 CELEBRITY 5.04 5.00 0.0080 0.0375 0.0374 0.7145
14-SEP-2020 CENTENKA 181.00 181.20 -0.0011 0.0272 0.0271 0.5177
14-SEP-2020 CENTEXT 3.70 3.80 -0.0267 0.0474 0.0473 0.9037
14-SEP-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 CENTRALBK 16.40 16.50 -0.0061 0.0274 0.0273 0.5216
14-SEP-2020 CENTRUM 16.00 15.95 0.0031 0.0338 0.0337 0.6438
14-SEP-2020 CENTUM 323.00 324.40 -0.0043 0.0354 0.0353 0.6744
14-SEP-2020 CENTURYPLY 180.75 161.05 0.1154 0.0267 0.0279 0.5330
14-SEP-2020 CENTURYTEX 376.05 338.15 0.1062 0.0336 0.0343 0.6553
14-SEP-2020 CERA 2573.35 2460.45 0.0449 0.0221 0.0223 0.4260
14-SEP-2020 CEREBRAINT 29.15 29.55 -0.0136 0.0268 0.0268 0.5120
14-SEP-2020 CESC 652.70 626.40 0.0411 0.0235 0.0236 0.4509
14-SEP-2020 CESCVENT 246.90 234.00 0.0537 0.0343 0.0344 0.6572
14-SEP-2020 CGCL 223.50 216.65 0.0311 0.0322 0.0322 0.6152
14-SEP-2020 CGPOWER 24.30 23.15 0.0485 0.0427 0.0427 0.8158
14-SEP-2020 CHALET 154.75 152.50 0.0146 0.0306 0.0305 0.5827
14-SEP-2020 CHAMBLFERT 148.55 142.70 0.0402 0.0247 0.0248 0.4738
14-SEP-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 CHEMBOND 159.15 154.25 0.0313 0.0305 0.0305 0.5827
14-SEP-2020 CHEMFAB 145.20 142.90 0.0160 0.0333 0.0332 0.6343
14-SEP-2020 CHENNPETRO 79.05 76.60 0.0315 0.0304 0.0304 0.5808
14-SEP-2020 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 CHOLAFIN 232.10 224.45 0.0335 0.0436 0.0436 0.8330
14-SEP-2020 CHOLAHLDNG 420.90 411.30 0.0231 0.0252 0.0252 0.4814
14-SEP-2020 CHROMATIC 0.70 0.75 -0.0690 0.0626 0.0626 1.1960
14-SEP-2020 CIGNITITEC 307.85 287.35 0.0689 0.0301 0.0304 0.5808
14-SEP-2020 CIMMCO 20.85 20.65 0.0096 0.0384 0.0383 0.7317
14-SEP-2020 CINELINE 28.00 27.95 0.0018 0.0407 0.0406 0.7757
14-SEP-2020 CINEVISTA 6.19 6.50 -0.0489 0.0360 0.0361 0.6897
14-SEP-2020 CIPLA 721.60 725.95 -0.0060 0.0223 0.0222 0.4241
14-SEP-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 CLEDUCATE 63.90 67.20 -0.0504 0.0329 0.0330 0.6305
14-SEP-2020 CLNINDIA 349.80 352.10 -0.0066 0.0339 0.0338 0.6457
14-SEP-2020 CMICABLES 40.10 38.30 0.0459 0.0362 0.0363 0.6935
14-SEP-2020 CNOVAPETRO 6.00 6.52 -0.0831 0.0518 0.0520 0.9935
14-SEP-2020 COALINDIA 124.95 125.10 -0.0012 0.0222 0.0221 0.4222
14-SEP-2020 COCHINSHIP 336.10 328.30 0.0235 0.0256 0.0256 0.4891
14-SEP-2020 COFORGE 2154.70 2090.70 0.0302 0.0351 0.0351 0.6706
14-SEP-2020 COLPAL 1416.60 1418.65 -0.0014 0.0211 0.0210 0.4012
14-SEP-2020 COMPINFO 13.64 13.26 0.0283 0.0400 0.0399 0.7623
14-SEP-2020 COMPUSOFT 8.52 8.13 0.0469 0.0326 0.0327 0.6247
14-SEP-2020 CONCOR 384.20 383.80 0.0010 0.0281 0.0280 0.5349
14-SEP-2020 CONFIPET 19.80 19.15 0.0334 0.0407 0.0407 0.7776
14-SEP-2020 CONSOFINVT 33.85 33.80 0.0015 0.0405 0.0404 0.7718
14-SEP-2020 CONTROLPR 228.05 225.05 0.0132 0.0601 0.0600 1.1463
14-SEP-2020 CORALFINAC 22.40 21.35 0.0480 0.0415 0.0415 0.7929
14-SEP-2020 CORDSCABLE 40.60 40.20 0.0099 0.0333 0.0332 0.6343
14-SEP-2020 COROMANDEL 790.45 748.20 0.0549 0.0229 0.0232 0.4432
14-SEP-2020 COSMOFILMS 400.45 390.30 0.0257 0.0328 0.0328 0.6266
14-SEP-2020 COUNCODOS 1.25 1.30 -0.0392 0.0557 0.0556 1.0622
14-SEP-2020 COX&KINGS 1.42 1.40 0.0142 0.0450 0.0449 0.8578
14-SEP-2020 CPSEETF 17.50 17.47 0.0017 0.0200 0.0200 0.3821
14-SEP-2020 CREATIVE 127.30 125.00 0.0182 0.0247 0.0247 0.4719
14-SEP-2020 CREATIVEYE 3.12 3.01 0.0359 0.0844 0.0842 1.6086
14-SEP-2020 CREDITACC 719.35 707.60 0.0165 0.0338 0.0337 0.6438
14-SEP-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 CREST 80.15 78.30 0.0234 0.0416 0.0415 0.7929
14-SEP-2020 CRISIL 1773.40 1790.55 -0.0096 0.0215 0.0215 0.4108
14-SEP-2020 CROMPTON 267.40 254.30 0.0502 0.0212 0.0214 0.4088
14-SEP-2020 CSBBANK 229.15 226.25 0.0127 0.0281 0.0280 0.5349
14-SEP-2020 CTE 23.90 23.30 0.0254 0.0423 0.0422 0.8062
14-SEP-2020 CUB 143.65 133.85 0.0707 0.0285 0.0289 0.5521
14-SEP-2020 CUBEXTUB 11.95 11.45 0.0427 0.0464 0.0464 0.8865
14-SEP-2020 CUMMINSIND 471.55 456.40 0.0327 0.0209 0.0210 0.4012
14-SEP-2020 CUPID 226.35 216.25 0.0456 0.0370 0.0370 0.7069
14-SEP-2020 CYBERTECH 63.60 60.10 0.0566 0.0424 0.0425 0.8120
14-SEP-2020 CYIENT 403.70 377.60 0.0668 0.0252 0.0256 0.4891
14-SEP-2020 DAAWAT 53.60 51.35 0.0429 0.0383 0.0383 0.7317
14-SEP-2020 DABUR 504.20 508.25 -0.0080 0.0194 0.0194 0.3706
14-SEP-2020 DALBHARAT 731.40 713.20 0.0252 0.0271 0.0271 0.5177
14-SEP-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 DALMIASUG 131.55 131.30 0.0019 0.0387 0.0386 0.7375
14-SEP-2020 DAMODARIND 24.50 24.70 -0.0081 0.0382 0.0381 0.7279
14-SEP-2020 DATAMATICS 81.60 74.20 0.0951 0.0358 0.0363 0.6935
14-SEP-2020 DBCORP 77.95 74.90 0.0399 0.0238 0.0239 0.4566
14-SEP-2020 DBL 378.80 368.00 0.0289 0.0342 0.0342 0.6534
14-SEP-2020 DBREALTY 6.96 6.85 0.0159 0.0373 0.0372 0.7107
14-SEP-2020 DBSTOCKBRO 9.75 9.60 0.0155 0.0558 0.0557 1.0641
14-SEP-2020 DCAL 169.15 161.10 0.0488 0.0408 0.0408 0.7795
14-SEP-2020 DCBBANK 90.60 85.50 0.0579 0.0285 0.0287 0.5483
14-SEP-2020 DCM 20.60 20.80 -0.0097 0.0335 0.0334 0.6381
14-SEP-2020 DCMFINSERV 1.25 1.25 0.0000 0.0917 0.0915 1.7481
14-SEP-2020 DCMNVL 26.25 25.25 0.0388 0.0358 0.0358 0.6840
14-SEP-2020 DCMSHRIRAM 357.00 344.55 0.0355 0.0299 0.0299 0.5712
14-SEP-2020 DCW 14.10 13.22 0.0644 0.0388 0.0390 0.7451
14-SEP-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 DECCANCE 290.60 292.90 -0.0079 0.0302 0.0301 0.5751
14-SEP-2020 DEEPAKFERT 167.05 161.40 0.0344 0.0361 0.0361 0.6897
14-SEP-2020 DEEPAKNTR 795.65 733.15 0.0818 0.0337 0.0341 0.6515
14-SEP-2020 DEEPIND 73.30 71.35 0.0270 0.0338 0.0338 0.6457
14-SEP-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 DELTACORP 110.50 106.30 0.0388 0.0335 0.0335 0.6400
14-SEP-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 DELTAMAGNT 19.20 19.45 -0.0129 0.0447 0.0446 0.8521
14-SEP-2020 DEN 76.20 73.50 0.0361 0.0417 0.0417 0.7967
14-SEP-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 DENORA 217.45 214.65 0.0130 0.0355 0.0354 0.6763
14-SEP-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 DFMFOODS 376.50 358.55 0.0488 0.0326 0.0327 0.6247
14-SEP-2020 DGCONTENT 12.70 11.35 0.1124 0.0355 0.0363 0.6935
14-SEP-2020 DHAMPURSUG 146.25 143.00 0.0225 0.0364 0.0363 0.6935
14-SEP-2020 DHANBANK 13.25 13.25 0.0000 0.0331 0.0330 0.6305
14-SEP-2020 DHANUKA 771.85 735.80 0.0478 0.0287 0.0288 0.5502
14-SEP-2020 DHARSUGAR 4.70 4.65 0.0107 0.0447 0.0446 0.8521
14-SEP-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 DHFL 14.20 14.45 -0.0175 0.0470 0.0469 0.8960
14-SEP-2020 DHUNINV 224.25 224.90 -0.0029 0.0436 0.0435 0.8311
14-SEP-2020 DIAMONDYD 627.95 627.25 0.0011 0.0214 0.0213 0.4069
14-SEP-2020 DIAPOWER 0.85 0.90 -0.0572 0.0987 0.0985 1.8818
14-SEP-2020 DICIND 384.95 379.65 0.0139 0.0268 0.0268 0.5120
14-SEP-2020 DIGISPICE 7.78 7.93 -0.0191 0.0395 0.0394 0.7527
14-SEP-2020 DIGJAMLTD 2.86 2.86 0.0000 0.0534 0.0533 1.0183
14-SEP-2020 DISHTV 15.05 14.37 0.0462 0.0486 0.0486 0.9285
14-SEP-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 DIVISLAB 3164.85 3146.85 0.0057 0.0226 0.0225 0.4299
14-SEP-2020 DIXON 9823.85 9239.85 0.0613 0.0288 0.0291 0.5560
14-SEP-2020 DLF 155.70 154.30 0.0090 0.0338 0.0337 0.6438
14-SEP-2020 DLINKINDIA 110.20 105.05 0.0479 0.0355 0.0356 0.6801
14-SEP-2020 DMART 2162.65 2239.35 -0.0349 0.0234 0.0235 0.4490
14-SEP-2020 DNAMEDIA 0.49 0.50 -0.0202 0.0940 0.0938 1.7920
14-SEP-2020 DOLAT 52.60 51.75 0.0163 0.0338 0.0337 0.6438
14-SEP-2020 DOLLAR 144.75 141.15 0.0252 0.0303 0.0303 0.5789
14-SEP-2020 DONEAR 27.60 26.45 0.0426 0.0303 0.0304 0.5808
14-SEP-2020 DPSCLTD 12.10 12.10 0.0000 0.0464 0.0463 0.8846
14-SEP-2020 DPWIRES 59.95 58.90 0.0177 0.0368 0.0367 0.7012
14-SEP-2020 DQE 1.54 1.46 0.0533 0.0438 0.0439 0.8387
14-SEP-2020 DREDGECORP 281.10 274.30 0.0245 0.0347 0.0347 0.6629
14-SEP-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 DRREDDY 4364.10 4401.60 -0.0086 0.0200 0.0200 0.3821
14-SEP-2020 DSSL 25.70 27.20 -0.0567 0.0392 0.0393 0.7508
14-SEP-2020 DTIL 246.00 241.40 0.0189 0.0303 0.0303 0.5789
14-SEP-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 DUCON 3.97 3.94 0.0076 0.0392 0.0391 0.7470
14-SEP-2020 DVL 58.35 58.50 -0.0026 0.0285 0.0284 0.5426
14-SEP-2020 DWARKESH 29.15 29.40 -0.0085 0.0392 0.0391 0.7470
14-SEP-2020 DYNAMATECH 750.25 754.85 -0.0061 0.0323 0.0322 0.6152
14-SEP-2020 DYNPRO 212.60 199.65 0.0628 0.0364 0.0366 0.6992
14-SEP-2020 EASTSILK 1.25 1.25 0.0000 0.0725 0.0723 1.3813
14-SEP-2020 EASUNREYRL 2.85 3.00 -0.0513 0.0402 0.0403 0.7699
14-SEP-2020 EBANK 2472.50 2473.00 -0.0002 0.0438 0.0437 0.8349
14-SEP-2020 EBBETF0423 1083.31 1081.96 0.0012 0.0019 0.0019 0.0363
14-SEP-2020 EBBETF0425 997.26 996.24 0.0010 0.0007 0.0007 0.0134
14-SEP-2020 EBBETF0430 1100.70 1100.13 0.0005 0.0031 0.0031 0.0592
14-SEP-2020 EBBETF0431 992.89 994.99 -0.0021 0.0014 0.0014 0.0267
14-SEP-2020 EBIXFOREX 458.55 467.60 -0.0195 0.0382 0.0381 0.7279
14-SEP-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ECLERX 770.80 731.85 0.0519 0.0340 0.0341 0.6515
14-SEP-2020 EDELWEISS 74.05 73.55 0.0068 0.0416 0.0415 0.7929
14-SEP-2020 EDUCOMP 3.07 3.04 0.0098 0.0498 0.0497 0.9495
14-SEP-2020 EICHERMOT 2159.35 2160.25 -0.0004 0.0276 0.0275 0.5254
14-SEP-2020 EIDPARRY 310.20 292.10 0.0601 0.0347 0.0349 0.6668
14-SEP-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 EIHAHOTELS 245.45 243.75 0.0070 0.0301 0.0300 0.5731
14-SEP-2020 EIHOTEL 88.95 85.20 0.0431 0.0313 0.0314 0.5999
14-SEP-2020 EIMCOELECO 334.50 340.85 -0.0188 0.0292 0.0292 0.5579
14-SEP-2020 EKC 28.10 27.80 0.0107 0.0381 0.0380 0.7260
14-SEP-2020 ELECON 28.60 27.75 0.0302 0.0369 0.0369 0.7050
14-SEP-2020 ELECTCAST 16.05 15.95 0.0063 0.0310 0.0309 0.5903
14-SEP-2020 ELECTHERM 109.30 109.70 -0.0037 0.0430 0.0429 0.8196
14-SEP-2020 ELGIEQUIP 234.65 226.45 0.0356 0.0287 0.0287 0.5483
14-SEP-2020 ELGIRUBCO 16.50 16.30 0.0122 0.0368 0.0367 0.7012
14-SEP-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 EMAMILTD 395.10 383.50 0.0298 0.0301 0.0301 0.5751
14-SEP-2020 EMAMIPAP 69.15 69.75 -0.0086 0.0244 0.0243 0.4643
14-SEP-2020 EMAMIREAL 45.70 45.75 -0.0011 0.0377 0.0376 0.7183
14-SEP-2020 EMBASSY 363.14 362.06 0.0030 0.0199 0.0199 0.3802
14-SEP-2020 EMCO 1.57 1.60 -0.0189 0.1001 0.0999 1.9086
14-SEP-2020 EMKAY 54.45 52.75 0.0317 0.0377 0.0377 0.7203
14-SEP-2020 EMMBI 79.65 79.75 -0.0013 0.0315 0.0314 0.5999
14-SEP-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ENDURANCE 1146.60 1080.80 0.0591 0.0289 0.0291 0.5560
14-SEP-2020 ENERGYDEV 6.50 6.39 0.0171 0.0374 0.0373 0.7126
14-SEP-2020 ENGINERSIN 69.65 64.00 0.0846 0.0242 0.0249 0.4757
14-SEP-2020 ENIL 161.40 154.20 0.0456 0.0291 0.0292 0.5579
14-SEP-2020 EON 6.58 6.87 -0.0431 0.0292 0.0293 0.5598
14-SEP-2020 EQ30 339.98 339.99 -0.0000 0.0257 0.0256 0.4891
14-SEP-2020 EQUITAS 55.45 52.75 0.0499 0.0407 0.0408 0.7795
14-SEP-2020 ERIS 517.95 489.90 0.0557 0.0244 0.0247 0.4719
14-SEP-2020 EROSMEDIA 22.40 22.10 0.0135 0.0415 0.0414 0.7909
14-SEP-2020 ESABINDIA 1407.70 1367.95 0.0286 0.0303 0.0303 0.5789
14-SEP-2020 ESCORTS 1246.50 1198.55 0.0392 0.0330 0.0330 0.6305
14-SEP-2020 ESSARSHPNG 9.09 9.17 -0.0088 0.0340 0.0339 0.6477
14-SEP-2020 ESSELPACK 299.70 281.45 0.0628 0.0293 0.0296 0.5655
14-SEP-2020 ESTER 76.50 74.05 0.0326 0.0354 0.0354 0.6763
14-SEP-2020 EUROCERA 2.16 2.15 0.0046 0.1254 0.1251 2.3900
14-SEP-2020 EUROMULTI 1.22 1.56 -0.2458 0.0903 0.0917 1.7519
14-SEP-2020 EUROTEXIND 8.90 9.06 -0.0178 0.1371 0.1368 2.6136
14-SEP-2020 EVEREADY 142.90 142.75 0.0011 0.0303 0.0302 0.5770
14-SEP-2020 EVERESTIND 221.05 215.80 0.0240 0.0403 0.0402 0.7680
14-SEP-2020 EXCEL 1.24 1.30 -0.0473 0.0482 0.0482 0.9209
14-SEP-2020 EXCELINDUS 840.45 821.95 0.0223 0.0333 0.0333 0.6362
14-SEP-2020 EXIDEIND 160.25 155.65 0.0291 0.0219 0.0219 0.4184
14-SEP-2020 EXPLEOSOL 499.95 475.35 0.0505 0.0309 0.0310 0.5923
14-SEP-2020 FACT 46.45 46.25 0.0043 0.0355 0.0354 0.6763
14-SEP-2020 FAIRCHEM 590.45 560.25 0.0525 0.0320 0.0321 0.6133
14-SEP-2020 FCL 31.95 32.45 -0.0155 0.0395 0.0394 0.7527
14-SEP-2020 FCONSUMER 9.90 10.35 -0.0445 0.0383 0.0383 0.7317
14-SEP-2020 FCSSOFT 0.45 0.41 0.0931 0.1286 0.1284 2.4531
14-SEP-2020 FDC 345.10 326.70 0.0548 0.0271 0.0273 0.5216
14-SEP-2020 FEDERALBNK 53.35 51.80 0.0295 0.0345 0.0345 0.6591
14-SEP-2020 FEL 14.55 15.30 -0.0503 0.0400 0.0401 0.7661
14-SEP-2020 FELDVR 15.85 16.15 -0.0188 0.0396 0.0395 0.7546
14-SEP-2020 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 FIEMIND 584.25 578.70 0.0095 0.0363 0.0362 0.6916
14-SEP-2020 FILATEX 29.10 28.70 0.0138 0.0379 0.0378 0.7222
14-SEP-2020 FINCABLES 292.60 279.75 0.0449 0.0273 0.0274 0.5235
14-SEP-2020 FINEORG 3146.25 2848.10 0.0996 0.0284 0.0292 0.5579
14-SEP-2020 FINPIPE 545.05 505.75 0.0748 0.0256 0.0261 0.4986
14-SEP-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 FLEXITUFF 12.25 11.85 0.0332 0.0854 0.0852 1.6277
14-SEP-2020 FLFL 101.65 106.70 -0.0485 0.0351 0.0352 0.6725
14-SEP-2020 FLUOROCHEM 530.25 522.90 0.0140 0.0301 0.0300 0.5731
14-SEP-2020 FMGOETZE 386.35 376.70 0.0253 0.0322 0.0322 0.6152
14-SEP-2020 FMNL 23.25 24.35 -0.0462 0.0433 0.0433 0.8272
14-SEP-2020 FORCEMOT 1112.30 1095.15 0.0155 0.0257 0.0257 0.4910
14-SEP-2020 FORTIS 132.90 135.25 -0.0175 0.0203 0.0203 0.3878
14-SEP-2020 FOSECOIND 1343.40 1230.20 0.0880 0.0251 0.0258 0.4929
14-SEP-2020 FRETAIL 101.10 106.40 -0.0511 0.0414 0.0415 0.7929
14-SEP-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 FSC 117.40 123.30 -0.0490 0.0318 0.0319 0.6094
14-SEP-2020 FSL 69.15 64.25 0.0735 0.0339 0.0342 0.6534
14-SEP-2020 GABRIEL 109.25 102.75 0.0613 0.0362 0.0364 0.6954
14-SEP-2020 GAEL 211.25 199.55 0.0570 0.0358 0.0359 0.6859
14-SEP-2020 GAIL 91.95 90.75 0.0131 0.0250 0.0250 0.4776
14-SEP-2020 GAL 3.19 3.00 0.0614 0.0444 0.0445 0.8502
14-SEP-2020 GALAXYSURF 1910.70 1782.55 0.0694 0.0232 0.0237 0.4528
14-SEP-2020 GALLANTT 33.00 32.75 0.0076 0.0354 0.0353 0.6744
14-SEP-2020 GALLISPAT 27.65 28.25 -0.0215 0.0422 0.0421 0.8043
14-SEP-2020 GAMMNINFRA 0.67 0.70 -0.0438 0.0793 0.0792 1.5131
14-SEP-2020 GANDHITUBE 220.15 218.25 0.0087 0.0250 0.0249 0.4757
14-SEP-2020 GANECOS 272.40 253.95 0.0701 0.0355 0.0358 0.6840
14-SEP-2020 GANESHHOUC 26.40 25.90 0.0191 0.0361 0.0360 0.6878
14-SEP-2020 GANGESSECU 45.05 38.60 0.1545 0.0419 0.0432 0.8253
14-SEP-2020 GARDENSILK 10.52 10.40 0.0115 0.0364 0.0363 0.6935
14-SEP-2020 GARFIBRES 2014.00 1924.70 0.0454 0.0272 0.0273 0.5216
14-SEP-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 GATI 45.60 45.70 -0.0022 0.0332 0.0331 0.6324
14-SEP-2020 GAYAHWS 0.42 0.44 -0.0465 0.0853 0.0852 1.6277
14-SEP-2020 GAYAPROJ 17.05 17.25 -0.0117 0.0370 0.0369 0.7050
14-SEP-2020 GAYLORD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 GBGLOBAL 8.11 7.47 0.0822 0.1034 0.1033 1.9735
14-SEP-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 GDL 94.70 89.35 0.0582 0.0291 0.0293 0.5598
14-SEP-2020 GEECEE 68.60 69.00 -0.0058 0.0336 0.0335 0.6400
14-SEP-2020 GEEKAYWIRE 86.60 86.70 -0.0012 0.0247 0.0246 0.4700
14-SEP-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 GENESYS 54.55 56.10 -0.0280 0.0407 0.0406 0.7757
14-SEP-2020 GENUSPAPER 5.10 5.20 -0.0194 0.0427 0.0426 0.8139
14-SEP-2020 GENUSPOWER 28.00 27.85 0.0054 0.0309 0.0308 0.5884
14-SEP-2020 GEOJITFSL 37.95 37.80 0.0040 0.0371 0.0370 0.7069
14-SEP-2020 GEPIL 483.30 458.95 0.0517 0.0245 0.0247 0.4719
14-SEP-2020 GESHIP 263.50 260.00 0.0134 0.0320 0.0319 0.6094
14-SEP-2020 GET&D 102.15 99.15 0.0298 0.0327 0.0327 0.6247
14-SEP-2020 GFLLIMITED 84.50 84.75 -0.0030 0.0331 0.0330 0.6305
14-SEP-2020 GFSTEELS 3.05 2.98 0.0232 0.0940 0.0938 1.7920
14-SEP-2020 GHCL 165.85 159.95 0.0362 0.0308 0.0308 0.5884
14-SEP-2020 GICHSGFIN 101.35 104.60 -0.0316 0.0347 0.0347 0.6629
14-SEP-2020 GICRE 134.05 134.55 -0.0037 0.0311 0.0310 0.5923
14-SEP-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 GILLANDERS 28.65 29.55 -0.0309 0.0344 0.0344 0.6572
14-SEP-2020 GILLETTE 5608.95 5576.35 0.0058 0.0171 0.0171 0.3267
14-SEP-2020 GINNIFILA 11.75 11.85 -0.0085 0.0422 0.0421 0.8043
14-SEP-2020 GIPCL 74.30 72.40 0.0259 0.0240 0.0240 0.4585
14-SEP-2020 GISOLUTION 2.20 2.20 0.0000 0.0875 0.0873 1.6679
14-SEP-2020 GKWLIMITED 505.40 509.05 -0.0072 0.0312 0.0311 0.5942
14-SEP-2020 GLAXO 1728.00 1674.90 0.0312 0.0203 0.0204 0.3897
14-SEP-2020 GLENMARK 482.85 485.15 -0.0048 0.0333 0.0332 0.6343
14-SEP-2020 GLFL 1.95 2.36 -0.1908 0.1552 0.1554 2.9689
14-SEP-2020 GLOBALVECT 57.30 56.35 0.0167 0.0478 0.0477 0.9113
14-SEP-2020 GLOBOFFS 6.40 6.60 -0.0308 0.0501 0.0500 0.9552
14-SEP-2020 GLOBUSSPR 259.60 247.20 0.0489 0.0355 0.0356 0.6801
14-SEP-2020 GMBREW 393.00 386.95 0.0155 0.0298 0.0297 0.5674
14-SEP-2020 GMDCLTD 46.55 45.05 0.0328 0.0265 0.0265 0.5063
14-SEP-2020 GMMPFAUDLR 5874.05 5599.10 0.0479 0.0356 0.0357 0.6820
14-SEP-2020 GMRINFRA 23.70 23.40 0.0127 0.0275 0.0274 0.5235
14-SEP-2020 GNA 228.30 214.60 0.0619 0.0331 0.0333 0.6362
14-SEP-2020 GNFC 214.25 210.05 0.0198 0.0300 0.0300 0.5731
14-SEP-2020 GOACARBON 216.80 213.15 0.0170 0.0344 0.0343 0.6553
14-SEP-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 GOCLCORP 190.45 189.35 0.0058 0.0305 0.0304 0.5808
14-SEP-2020 GODFRYPHLP 940.25 907.85 0.0351 0.0267 0.0267 0.5101
14-SEP-2020 GODREJAGRO 498.75 490.80 0.0161 0.0240 0.0240 0.4585
14-SEP-2020 GODREJCP 691.55 685.65 0.0086 0.0220 0.0220 0.4203
14-SEP-2020 GODREJIND 419.60 407.55 0.0291 0.0216 0.0216 0.4127
14-SEP-2020 GODREJPROP 905.75 877.30 0.0319 0.0308 0.0308 0.5884
14-SEP-2020 GOENKA 0.60 0.65 -0.0800 0.1373 0.1371 2.6193
14-SEP-2020 GOKEX 60.65 59.85 0.0133 0.0427 0.0426 0.8139
14-SEP-2020 GOKUL 15.95 15.85 0.0063 0.0356 0.0355 0.6782
14-SEP-2020 GOKULAGRO 15.60 15.20 0.0260 0.0386 0.0385 0.7355
14-SEP-2020 GOLDBEES 45.03 45.17 -0.0031 0.0122 0.0122 0.2331
14-SEP-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 GOLDENTOBC 22.75 22.80 -0.0022 0.0320 0.0319 0.6094
14-SEP-2020 GOLDIAM 125.15 124.60 0.0044 0.0345 0.0344 0.6572
14-SEP-2020 GOLDSHARE 4653.66 4638.02 0.0034 0.0125 0.0125 0.2388
14-SEP-2020 GOLDTECH 9.93 9.80 0.0132 0.0409 0.0408 0.7795
14-SEP-2020 GOODLUCK 39.35 38.75 0.0154 0.0387 0.0386 0.7375
14-SEP-2020 GPIL 301.90 287.55 0.0487 0.0412 0.0412 0.7871
14-SEP-2020 GPPL 83.30 80.90 0.0292 0.0243 0.0243 0.4643
14-SEP-2020 GPTINFRA 30.15 28.65 0.0510 0.0456 0.0456 0.8712
14-SEP-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 GRANULES 371.40 344.30 0.0758 0.0345 0.0348 0.6649
14-SEP-2020 GRAPHITE 186.85 182.70 0.0225 0.0319 0.0319 0.6094
14-SEP-2020 GRASIM 707.00 720.95 -0.0195 0.0270 0.0270 0.5158
14-SEP-2020 GRAVITA 48.35 49.30 -0.0195 0.0332 0.0331 0.6324
14-SEP-2020 GREAVESCOT 78.00 77.85 0.0019 0.0247 0.0246 0.4700
14-SEP-2020 GREENLAM 719.20 724.60 -0.0075 0.0268 0.0267 0.5101
14-SEP-2020 GREENPANEL 46.40 44.75 0.0362 0.0277 0.0277 0.5292
14-SEP-2020 GREENPLY 90.00 86.65 0.0379 0.0276 0.0277 0.5292
14-SEP-2020 GREENPOWER 1.98 1.99 -0.0050 0.0378 0.0377 0.7203
14-SEP-2020 GRINDWELL 547.90 520.10 0.0521 0.0201 0.0204 0.3897
14-SEP-2020 GROBTEA 587.15 576.60 0.0181 0.0422 0.0421 0.8043
14-SEP-2020 GRPLTD 716.00 706.40 0.0135 0.0356 0.0355 0.6782
14-SEP-2020 GRSE 189.00 179.90 0.0493 0.0318 0.0319 0.6094
14-SEP-2020 GSCLCEMENT 27.55 27.15 0.0146 0.0361 0.0360 0.6878
14-SEP-2020 GSFC 63.25 62.20 0.0167 0.0259 0.0259 0.4948
14-SEP-2020 GSPL 214.65 197.95 0.0810 0.0213 0.0220 0.4203
14-SEP-2020 GSS 33.85 33.65 0.0059 0.0412 0.0411 0.7852
14-SEP-2020 GTL 1.73 1.51 0.1360 0.0493 0.0501 0.9572
14-SEP-2020 GTLINFRA 0.80 0.75 0.0645 0.0682 0.0682 1.3030
14-SEP-2020 GTNIND 8.05 7.92 0.0163 0.0406 0.0405 0.7738
14-SEP-2020 GTNTEX 5.25 5.25 0.0000 0.0505 0.0504 0.9629
14-SEP-2020 GTPL 93.35 92.95 0.0043 0.0365 0.0364 0.6954
14-SEP-2020 GUFICBIO 82.90 83.55 -0.0078 0.0392 0.0391 0.7470
14-SEP-2020 GUJALKALI 346.20 337.00 0.0269 0.0329 0.0329 0.6286
14-SEP-2020 GUJAPOLLO 226.45 234.25 -0.0339 0.0436 0.0436 0.8330
14-SEP-2020 GUJGASLTD 299.00 295.75 0.0109 0.0231 0.0231 0.4413
14-SEP-2020 GUJRAFFIA 12.20 11.65 0.0461 0.0542 0.0542 1.0355
14-SEP-2020 GULFOILLUB 655.45 631.35 0.0375 0.0269 0.0270 0.5158
14-SEP-2020 GULFPETRO 42.05 41.45 0.0144 0.0378 0.0377 0.7203
14-SEP-2020 GULPOLY 65.05 64.90 0.0023 0.0320 0.0319 0.6094
14-SEP-2020 GVKPIL 3.60 3.77 -0.0461 0.0460 0.0460 0.8788
14-SEP-2020 HAL 834.10 852.45 -0.0218 0.0311 0.0311 0.5942
14-SEP-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 HARITASEAT 407.45 397.40 0.0250 0.0268 0.0268 0.5120
14-SEP-2020 HARRMALAYA 95.10 96.35 -0.0131 0.0341 0.0340 0.6496
14-SEP-2020 HATHWAY 33.85 33.95 -0.0029 0.0465 0.0464 0.8865
14-SEP-2020 HATSUN 841.55 816.85 0.0298 0.0255 0.0255 0.4872
14-SEP-2020 HAVELLS 669.05 653.75 0.0231 0.0227 0.0227 0.4337
14-SEP-2020 HAVISHA 0.70 0.65 0.0741 0.0697 0.0697 1.3316
14-SEP-2020 HBANKETF 222.66 225.37 -0.0121 0.0030 0.0031 0.0592
14-SEP-2020 HBLPOWER 16.05 16.50 -0.0277 0.0293 0.0293 0.5598
14-SEP-2020 HBSL 6.09 5.80 0.0488 0.0374 0.0375 0.7164
14-SEP-2020 HCC 5.85 5.90 -0.0085 0.0405 0.0404 0.7718
14-SEP-2020 HCG 118.20 118.40 -0.0017 0.0277 0.0276 0.5273
14-SEP-2020 HCL-INSYS 8.60 8.45 0.0176 0.0376 0.0375 0.7164
14-SEP-2020 HCLTECH 794.95 719.65 0.0995 0.0228 0.0238 0.4547
14-SEP-2020 HDFC 1738.00 1768.15 -0.0172 0.0258 0.0258 0.4929
14-SEP-2020 HDFCAMC 2349.90 2368.25 -0.0078 0.0253 0.0252 0.4814
14-SEP-2020 HDFCBANK 1057.95 1078.65 -0.0194 0.0214 0.0214 0.4088
14-SEP-2020 HDFCLIFE 599.45 604.80 -0.0089 0.0287 0.0286 0.5464
14-SEP-2020 HDFCMFGETF 4632.86 4625.03 0.0017 0.0104 0.0104 0.1987
14-SEP-2020 HDFCNIFETF 1202.34 1196.60 0.0048 0.0200 0.0200 0.3821
14-SEP-2020 HDFCSENETF 4055.33 4100.05 -0.0110 0.0205 0.0205 0.3917
14-SEP-2020 HDIL 5.28 5.41 -0.0243 0.0495 0.0494 0.9438
14-SEP-2020 HEG 777.45 760.60 0.0219 0.0379 0.0378 0.7222
14-SEP-2020 HEIDELBERG 183.45 180.40 0.0168 0.0251 0.0251 0.4795
14-SEP-2020 HERCULES 88.55 87.65 0.0102 0.0320 0.0319 0.6094
14-SEP-2020 HERITGFOOD 353.05 338.05 0.0434 0.0329 0.0330 0.6305
14-SEP-2020 HEROMOTOCO 3028.45 2992.25 0.0120 0.0261 0.0260 0.4967
14-SEP-2020 HESTERBIO 1675.75 1660.05 0.0094 0.0304 0.0303 0.5789
14-SEP-2020 HEXATRADEX 30.90 29.95 0.0312 0.0467 0.0466 0.8903
14-SEP-2020 HEXAWARE 424.90 417.20 0.0183 0.0298 0.0298 0.5693
14-SEP-2020 HFCL 16.20 15.90 0.0187 0.0353 0.0352 0.6725
14-SEP-2020 HGINFRA 198.10 192.15 0.0305 0.0320 0.0320 0.6114
14-SEP-2020 HGS 731.10 693.70 0.0525 0.0309 0.0310 0.5923
14-SEP-2020 HIKAL 160.80 156.60 0.0265 0.0363 0.0363 0.6935
14-SEP-2020 HIL 1698.60 1680.10 0.0110 0.0401 0.0400 0.7642
14-SEP-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 HILTON 10.39 10.05 0.0333 0.0374 0.0374 0.7145
14-SEP-2020 HIMATSEIDE 79.15 75.25 0.0505 0.0371 0.0372 0.7107
14-SEP-2020 HINDALCO 175.80 178.65 -0.0161 0.0329 0.0328 0.6266
14-SEP-2020 HINDCOMPOS 194.90 187.95 0.0363 0.0314 0.0314 0.5999
14-SEP-2020 HINDCOPPER 37.15 37.40 -0.0067 0.0334 0.0333 0.6362
14-SEP-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 HINDMOTORS 5.90 6.00 -0.0168 0.0391 0.0390 0.7451
14-SEP-2020 HINDNATGLS 27.85 27.80 0.0018 0.0380 0.0379 0.7241
14-SEP-2020 HINDOILEXP 76.50 73.70 0.0373 0.0321 0.0321 0.6133
14-SEP-2020 HINDPETRO 196.05 199.15 -0.0157 0.0302 0.0301 0.5751
14-SEP-2020 HINDUNILVR 2123.45 2159.25 -0.0167 0.0202 0.0202 0.3859
14-SEP-2020 HINDZINC 223.95 237.70 -0.0596 0.0224 0.0227 0.4337
14-SEP-2020 HIRECT 129.95 129.30 0.0050 0.0326 0.0325 0.6209
14-SEP-2020 HISARMETAL 84.65 80.85 0.0459 0.0430 0.0430 0.8215
14-SEP-2020 HITECH 120.25 118.35 0.0159 0.0375 0.0374 0.7145
14-SEP-2020 HITECHCORP 93.45 89.00 0.0488 0.0405 0.0405 0.7738
14-SEP-2020 HITECHGEAR 130.05 127.65 0.0186 0.0346 0.0345 0.6591
14-SEP-2020 HLVLTD 5.15 5.10 0.0098 0.0390 0.0389 0.7432
14-SEP-2020 HMT 17.25 17.50 -0.0144 0.0317 0.0316 0.6037
14-SEP-2020 HMVL 52.20 52.85 -0.0124 0.0283 0.0282 0.5388
14-SEP-2020 HNDFDS 922.20 905.85 0.0179 0.0267 0.0267 0.5101
14-SEP-2020 HNGSNGBEES 335.00 339.72 -0.0140 0.0206 0.0206 0.3936
14-SEP-2020 HONAUT 33875.60 32628.70 0.0375 0.0262 0.0263 0.5025
14-SEP-2020 HONDAPOWER 1061.35 1001.50 0.0580 0.0242 0.0245 0.4681
14-SEP-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 HOTELRUGBY 1.47 1.41 0.0417 0.0809 0.0808 1.5437
14-SEP-2020 HOVS 42.70 41.85 0.0201 0.0358 0.0357 0.6820
14-SEP-2020 HPL 35.50 35.60 -0.0028 0.0312 0.0311 0.5942
14-SEP-2020 HSCL 53.45 51.05 0.0459 0.0402 0.0402 0.7680
14-SEP-2020 HSIL 66.70 61.15 0.0869 0.0297 0.0303 0.5789
14-SEP-2020 HTMEDIA 14.60 14.60 0.0000 0.0319 0.0318 0.6075
14-SEP-2020 HUBTOWN 10.95 11.00 -0.0046 0.0358 0.0357 0.6820
14-SEP-2020 HUDCO 35.25 34.70 0.0157 0.0296 0.0295 0.5636
14-SEP-2020 IBMFNIFTY 123.94 122.40 0.0125 0.0267 0.0266 0.5082
14-SEP-2020 IBREALEST 61.00 60.65 0.0058 0.0390 0.0389 0.7432
14-SEP-2020 IBULHSGFIN 189.50 198.90 -0.0484 0.0600 0.0599 1.1444
14-SEP-2020 IBULISL 46.90 46.70 0.0043 0.0386 0.0385 0.7355
14-SEP-2020 IBVENTURES 214.15 218.15 -0.0185 0.0426 0.0425 0.8120
14-SEP-2020 ICICI500 155.39 154.36 0.0067 0.0206 0.0206 0.3936
14-SEP-2020 ICICIALPLV 119.50 118.61 0.0075 0.0028 0.0028 0.0535
14-SEP-2020 ICICIB22 25.81 25.86 -0.0019 0.0191 0.0191 0.3649
14-SEP-2020 ICICIBANK 363.70 370.45 -0.0184 0.0313 0.0312 0.5961
14-SEP-2020 ICICIBANKN 219.45 223.38 -0.0177 0.0226 0.0226 0.4318
14-SEP-2020 ICICIBANKP 120.65 122.19 -0.0127 0.0232 0.0232 0.4432
14-SEP-2020 ICICIGI 1305.35 1298.20 0.0055 0.0276 0.0275 0.5254
14-SEP-2020 ICICIGOLD 46.13 46.16 -0.0007 0.0116 0.0116 0.2216
14-SEP-2020 ICICILIQ 1000.00 1000.00 0.0000 0.0004 0.0004 0.0076
14-SEP-2020 ICICILOVOL 95.79 94.87 0.0097 0.0197 0.0197 0.3764
14-SEP-2020 ICICIM150 66.60 64.51 0.0319 0.0228 0.0229 0.4375
14-SEP-2020 ICICIMCAP 64.70 63.35 0.0211 0.0202 0.0202 0.3859
14-SEP-2020 ICICINF100 124.40 124.59 -0.0015 0.0210 0.0209 0.3993
14-SEP-2020 ICICINIFTY 120.95 121.10 -0.0012 0.0199 0.0199 0.3802
14-SEP-2020 ICICINV20 58.92 57.77 0.0197 0.0199 0.0199 0.3802
14-SEP-2020 ICICINXT50 27.49 27.51 -0.0007 0.0197 0.0197 0.3764
14-SEP-2020 ICICIPRULI 430.35 439.15 -0.0202 0.0358 0.0357 0.6820
14-SEP-2020 ICICISENSX 418.52 417.00 0.0036 0.0183 0.0183 0.3496
14-SEP-2020 ICICITECH 194.66 186.71 0.0417 0.0034 0.0045 0.0860
14-SEP-2020 ICIL 88.45 84.95 0.0404 0.0447 0.0447 0.8540
14-SEP-2020 ICRA 2749.70 2757.90 -0.0030 0.0200 0.0200 0.3821
14-SEP-2020 IDBI 37.60 38.00 -0.0106 0.0380 0.0379 0.7241
14-SEP-2020 IDBIGOLD 4728.00 4736.50 -0.0018 0.0206 0.0205 0.3917
14-SEP-2020 IDEA 11.55 11.15 0.0352 0.0740 0.0739 1.4119
14-SEP-2020 IDFC 29.65 28.20 0.0501 0.0320 0.0321 0.6133
14-SEP-2020 IDFCFIRSTB 31.05 31.05 0.0000 0.0322 0.0321 0.6133
14-SEP-2020 IDFNIFTYET 116.70 118.98 -0.0193 0.0251 0.0251 0.4795
14-SEP-2020 IEX 206.25 190.30 0.0805 0.0231 0.0237 0.4528
14-SEP-2020 IFBAGRO 323.60 317.45 0.0192 0.0324 0.0323 0.6171
14-SEP-2020 IFBIND 581.50 550.25 0.0552 0.0323 0.0325 0.6209
14-SEP-2020 IFCI 6.85 6.80 0.0073 0.0387 0.0386 0.7375
14-SEP-2020 IFGLEXPOR 159.05 154.25 0.0306 0.0362 0.0362 0.6916
14-SEP-2020 IGARASHI 300.70 298.65 0.0068 0.0395 0.0394 0.7527
14-SEP-2020 IGL 408.75 403.15 0.0138 0.0238 0.0238 0.4547
14-SEP-2020 IGPL 249.90 236.25 0.0562 0.0410 0.0411 0.7852
14-SEP-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 IIFL 90.65 91.35 -0.0077 0.0364 0.0363 0.6935
14-SEP-2020 IIFLSEC 38.80 37.95 0.0222 0.0536 0.0535 1.0221
14-SEP-2020 IIFLWAM 991.90 978.65 0.0134 0.0256 0.0256 0.4891
14-SEP-2020 IITL 58.15 55.10 0.0539 0.0384 0.0385 0.7355
14-SEP-2020 IL&FSENGG 3.75 3.82 -0.0185 0.0397 0.0396 0.7566
14-SEP-2020 IL&FSTRANS 1.44 1.42 0.0140 0.0445 0.0444 0.8483
14-SEP-2020 IMAGICAA 4.65 4.45 0.0440 0.0384 0.0384 0.7336
14-SEP-2020 IMFA 243.00 236.45 0.0273 0.0307 0.0307 0.5865
14-SEP-2020 IMPAL 555.30 555.15 0.0003 0.0200 0.0199 0.3802
14-SEP-2020 IMPEXFERRO 0.73 0.78 -0.0662 0.0987 0.0986 1.8838
14-SEP-2020 INDBANK 11.85 11.85 0.0000 0.0401 0.0400 0.7642
14-SEP-2020 INDHOTEL 102.70 99.15 0.0352 0.0275 0.0275 0.5254
14-SEP-2020 INDIACEM 124.75 115.85 0.0740 0.0293 0.0297 0.5674
14-SEP-2020 INDIAGLYCO 280.70 274.25 0.0232 0.0331 0.0331 0.6324
14-SEP-2020 INDIAMART 5020.20 4768.00 0.0515 0.0342 0.0343 0.6553
14-SEP-2020 INDIANB 63.35 61.70 0.0264 0.0314 0.0314 0.5999
14-SEP-2020 INDIANCARD 99.65 96.45 0.0326 0.0308 0.0308 0.5884
14-SEP-2020 INDIANHUME 186.95 177.70 0.0507 0.0338 0.0339 0.6477
14-SEP-2020 INDIGO 1321.15 1294.40 0.0205 0.0282 0.0282 0.5388
14-SEP-2020 INDIGRID 103.12 103.13 -0.0001 0.0100 0.0100 0.1910
14-SEP-2020 INDINFR 116.75 116.75 0.0000 0.0071 0.0071 0.1356
14-SEP-2020 INDLMETER 16.00 16.45 -0.0277 0.0445 0.0444 0.8483
14-SEP-2020 INDNIPPON 357.85 319.10 0.1146 0.0340 0.0349 0.6668
14-SEP-2020 INDOCO 245.95 220.85 0.1076 0.0366 0.0373 0.7126
14-SEP-2020 INDORAMA 20.10 19.15 0.0484 0.0380 0.0381 0.7279
14-SEP-2020 INDOSOLAR 1.29 1.26 0.0235 0.0597 0.0596 1.1387
14-SEP-2020 INDOSTAR 262.00 260.50 0.0057 0.0270 0.0269 0.5139
14-SEP-2020 INDOTECH 96.15 93.85 0.0242 0.0328 0.0328 0.6266
14-SEP-2020 INDOTHAI 17.70 17.40 0.0171 0.0403 0.0402 0.7680
14-SEP-2020 INDOWIND 3.04 2.91 0.0437 0.0386 0.0386 0.7375
14-SEP-2020 INDRAMEDCO 48.15 47.75 0.0083 0.0315 0.0314 0.5999
14-SEP-2020 INDSWFTLAB 35.75 34.05 0.0487 0.0341 0.0342 0.6534
14-SEP-2020 INDSWFTLTD 3.19 3.15 0.0126 0.0485 0.0484 0.9247
14-SEP-2020 INDTERRAIN 33.20 34.20 -0.0297 0.0352 0.0352 0.6725
14-SEP-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 INDUSINDBK 609.35 610.35 -0.0016 0.0492 0.0491 0.9381
14-SEP-2020 INEOSSTYRO 509.15 500.55 0.0170 0.0316 0.0315 0.6018
14-SEP-2020 INFIBEAM 81.70 80.05 0.0204 0.0489 0.0488 0.9323
14-SEP-2020 INFOBEAN 126.35 120.65 0.0462 0.0314 0.0315 0.6018
14-SEP-2020 INFOMEDIA 3.70 3.56 0.0386 0.1470 0.1467 2.8027
14-SEP-2020 INFRABEES 333.25 334.00 -0.0022 0.0200 0.0200 0.3821
14-SEP-2020 INFRATEL 202.60 201.85 0.0037 0.0385 0.0384 0.7336
14-SEP-2020 INFY 978.40 945.70 0.0340 0.0235 0.0236 0.4509
14-SEP-2020 INGERRAND 617.40 609.10 0.0135 0.0171 0.0171 0.3267
14-SEP-2020 INOXLEISUR 293.10 289.00 0.0141 0.0317 0.0316 0.6037
14-SEP-2020 INOXWIND 43.65 42.80 0.0197 0.0386 0.0385 0.7355
14-SEP-2020 INSECTICID 485.55 476.85 0.0181 0.0322 0.0321 0.6133
14-SEP-2020 INSPIRISYS 30.55 29.75 0.0265 0.0454 0.0453 0.8655
14-SEP-2020 INTEGRA 2.65 2.65 0.0000 0.2952 0.2945 5.6264
14-SEP-2020 INTELLECT 204.20 194.50 0.0487 0.0381 0.0382 0.7298
14-SEP-2020 INTENTECH 33.60 33.20 0.0120 0.0469 0.0468 0.8941
14-SEP-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 INVENTURE 17.05 18.25 -0.0680 0.0306 0.0309 0.5903
14-SEP-2020 IOB 10.25 10.20 0.0049 0.0264 0.0263 0.5025
14-SEP-2020 IOC 82.70 83.10 -0.0048 0.0221 0.0220 0.4203
14-SEP-2020 IOLCP 762.10 746.40 0.0208 0.0416 0.0415 0.7929
14-SEP-2020 IPCALAB 2146.55 2013.50 0.0640 0.0259 0.0262 0.5006
14-SEP-2020 IRB 123.10 119.90 0.0263 0.0399 0.0398 0.7604
14-SEP-2020 IRBINVIT 36.98 36.95 0.0008 0.0204 0.0203 0.3878
14-SEP-2020 IRCON 84.45 83.30 0.0137 0.0272 0.0271 0.5177
14-SEP-2020 IRCTC 1367.90 1370.55 -0.0019 0.0226 0.0225 0.4299
14-SEP-2020 ISEC 475.70 473.50 0.0046 0.0347 0.0346 0.6610
14-SEP-2020 ISFT 82.50 78.70 0.0472 0.0453 0.0453 0.8655
14-SEP-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ISMTLTD 9.55 9.61 -0.0063 0.0480 0.0479 0.9151
14-SEP-2020 ITC 183.35 183.95 -0.0033 0.0213 0.0212 0.4050
14-SEP-2020 ITDC 229.45 226.70 0.0121 0.0372 0.0371 0.7088
14-SEP-2020 ITDCEM 53.25 49.95 0.0640 0.0381 0.0383 0.7317
14-SEP-2020 ITI 134.00 137.00 -0.0221 0.0432 0.0431 0.8234
14-SEP-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 IVC 3.84 3.90 -0.0155 0.0403 0.0402 0.7680
14-SEP-2020 IVP 44.00 44.05 -0.0011 0.0455 0.0454 0.8674
14-SEP-2020 IVZINGOLD 4682.84 4688.00 -0.0011 0.0178 0.0178 0.3401
14-SEP-2020 IVZINNIFTY 1248.90 1237.95 0.0088 0.0230 0.0230 0.4394
14-SEP-2020 IZMO 30.75 29.70 0.0347 0.0388 0.0388 0.7413
14-SEP-2020 J&KBANK 17.60 17.70 -0.0057 0.0357 0.0356 0.6801
14-SEP-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 JAGRAN 39.60 38.70 0.0230 0.0231 0.0231 0.4413
14-SEP-2020 JAGSNPHARM 36.90 35.50 0.0387 0.0359 0.0359 0.6859
14-SEP-2020 JAIBALAJI 18.60 19.00 -0.0213 0.0365 0.0364 0.6954
14-SEP-2020 JAICORPLTD 91.45 91.15 0.0033 0.0354 0.0353 0.6744
14-SEP-2020 JAIHINDPRO 1.08 1.25 -0.1462 0.1573 0.1572 3.0033
14-SEP-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 JAINSTUDIO 2.88 2.90 -0.0069 0.0934 0.0932 1.7806
14-SEP-2020 JAMNAAUTO 48.25 46.35 0.0402 0.0383 0.0383 0.7317
14-SEP-2020 JASH 183.00 181.15 0.0102 0.0288 0.0287 0.5483
14-SEP-2020 JAYAGROGN 96.50 91.95 0.0483 0.0324 0.0325 0.6209
14-SEP-2020 JAYBARMARU 218.50 209.30 0.0430 0.0358 0.0358 0.6840
14-SEP-2020 JAYNECOIND 3.60 3.71 -0.0301 0.0362 0.0362 0.6916
14-SEP-2020 JAYSREETEA 62.95 63.30 -0.0055 0.0314 0.0313 0.5980
14-SEP-2020 JBCHEPHARM 828.50 799.65 0.0354 0.0232 0.0233 0.4451
14-SEP-2020 JBFIND 8.95 9.23 -0.0308 0.0398 0.0398 0.7604
14-SEP-2020 JBMA 239.50 232.20 0.0310 0.0353 0.0353 0.6744
14-SEP-2020 JCHAC 2253.25 2155.40 0.0444 0.0293 0.0294 0.5617
14-SEP-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 JETAIRWAYS 27.25 27.30 -0.0018 0.0478 0.0477 0.9113
14-SEP-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 JHS 24.90 23.75 0.0473 0.0407 0.0407 0.7776
14-SEP-2020 JIKIND 0.46 0.44 0.0445 0.1030 0.1028 1.9640
14-SEP-2020 JINDALPHOT 13.05 13.00 0.0038 0.0387 0.0386 0.7375
14-SEP-2020 JINDALPOLY 438.15 434.45 0.0085 0.0360 0.0359 0.6859
14-SEP-2020 JINDALSAW 65.10 63.30 0.0280 0.0352 0.0352 0.6725
14-SEP-2020 JINDALSTEL 209.65 201.85 0.0379 0.0434 0.0434 0.8292
14-SEP-2020 JINDRILL 71.35 69.95 0.0198 0.0364 0.0363 0.6935
14-SEP-2020 JINDWORLD 49.55 49.10 0.0091 0.0313 0.0312 0.5961
14-SEP-2020 JISLDVREQS 11.88 11.45 0.0369 0.0389 0.0389 0.7432
14-SEP-2020 JISLJALEQS 14.90 14.20 0.0481 0.0423 0.0423 0.8081
14-SEP-2020 JITFINFRA 7.17 7.44 -0.0370 0.0405 0.0405 0.7738
14-SEP-2020 JIYAECO 9.22 8.80 0.0466 0.0378 0.0378 0.7222
14-SEP-2020 JKCEMENT 1541.30 1435.50 0.0711 0.0222 0.0227 0.4337
14-SEP-2020 JKIL 112.95 108.65 0.0388 0.0346 0.0346 0.6610
14-SEP-2020 JKLAKSHMI 270.40 257.90 0.0473 0.0244 0.0246 0.4700
14-SEP-2020 JKPAPER 93.60 92.40 0.0129 0.0343 0.0342 0.6534
14-SEP-2020 JKTYRE 58.40 56.35 0.0357 0.0286 0.0286 0.5464
14-SEP-2020 JMA 29.20 29.30 -0.0034 0.0376 0.0375 0.7164
14-SEP-2020 JMCPROJECT 53.80 51.55 0.0427 0.0360 0.0360 0.6878
14-SEP-2020 JMFINANCIL 84.15 82.85 0.0156 0.0312 0.0311 0.5942
14-SEP-2020 JMTAUTOLTD 3.15 3.20 -0.0157 0.0398 0.0397 0.7585
14-SEP-2020 JOCIL 192.90 185.00 0.0418 0.0446 0.0446 0.8521
14-SEP-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 JPASSOCIAT 3.60 3.59 0.0028 0.0449 0.0448 0.8559
14-SEP-2020 JPINFRATEC 1.30 1.25 0.0392 0.0488 0.0488 0.9323
14-SEP-2020 JPOLYINVST 15.45 14.85 0.0396 0.0648 0.0647 1.2361
14-SEP-2020 JPPOWER 2.69 2.65 0.0150 0.0521 0.0520 0.9935
14-SEP-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 JSL 45.60 45.35 0.0055 0.0383 0.0382 0.7298
14-SEP-2020 JSLHISAR 89.65 87.85 0.0203 0.0372 0.0371 0.7088
14-SEP-2020 JSWENERGY 56.90 58.75 -0.0320 0.0256 0.0256 0.4891
14-SEP-2020 JSWHL 2385.85 2437.65 -0.0215 0.0274 0.0274 0.5235
14-SEP-2020 JSWSTEEL 289.85 287.80 0.0071 0.0304 0.0303 0.5789
14-SEP-2020 JTEKTINDIA 74.35 71.55 0.0384 0.0393 0.0393 0.7508
14-SEP-2020 JUBILANT 762.40 738.45 0.0319 0.0346 0.0346 0.6610
14-SEP-2020 JUBLFOOD 2347.35 2327.30 0.0086 0.0269 0.0268 0.5120
14-SEP-2020 JUBLINDS 143.30 143.70 -0.0028 0.0345 0.0344 0.6572
14-SEP-2020 JUMPNET 96.75 95.50 0.0130 0.0235 0.0235 0.4490
14-SEP-2020 JUNIORBEES 284.13 284.30 -0.0006 0.0177 0.0177 0.3382
14-SEP-2020 JUSTDIAL 385.15 373.45 0.0308 0.0368 0.0368 0.7031
14-SEP-2020 JYOTHYLAB 149.10 143.65 0.0372 0.0235 0.0236 0.4509
14-SEP-2020 JYOTISTRUC 2.20 2.05 0.0706 0.0819 0.0818 1.5628
14-SEP-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 KABRAEXTRU 68.35 66.30 0.0305 0.0334 0.0334 0.6381
14-SEP-2020 KAJARIACER 520.10 473.10 0.0947 0.0230 0.0239 0.4566
14-SEP-2020 KAKATCEM 148.10 145.10 0.0205 0.0322 0.0322 0.6152
14-SEP-2020 KALPATPOWR 274.60 249.60 0.0955 0.0259 0.0267 0.5101
14-SEP-2020 KALYANIFRG 141.95 141.65 0.0021 0.0305 0.0304 0.5808
14-SEP-2020 KAMATHOTEL 31.85 31.30 0.0174 0.0436 0.0435 0.8311
14-SEP-2020 KAMDHENU 73.55 73.15 0.0055 0.0328 0.0327 0.6247
14-SEP-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 KANANIIND 3.50 3.45 0.0144 0.0510 0.0509 0.9724
14-SEP-2020 KANORICHEM 36.15 35.00 0.0323 0.0326 0.0326 0.6228
14-SEP-2020 KANSAINER 518.35 486.15 0.0641 0.0243 0.0247 0.4719
14-SEP-2020 KAPSTON 83.20 86.80 -0.0424 0.0160 0.0162 0.3095
14-SEP-2020 KARDA 86.50 81.75 0.0565 0.0299 0.0301 0.5751
14-SEP-2020 KARMAENG 10.50 10.52 -0.0019 0.0465 0.0464 0.8865
14-SEP-2020 KARURVYSYA 36.95 36.70 0.0068 0.0340 0.0339 0.6477
14-SEP-2020 KAUSHALYA 1.85 1.90 -0.0267 0.0927 0.0925 1.7672
14-SEP-2020 KAYA 224.85 226.25 -0.0062 0.0324 0.0323 0.6171
14-SEP-2020 KCP 64.10 64.80 -0.0109 0.0330 0.0329 0.6286
14-SEP-2020 KCPSUGIND 15.20 15.10 0.0066 0.0354 0.0353 0.6744
14-SEP-2020 KDDL 155.60 151.80 0.0247 0.0343 0.0343 0.6553
14-SEP-2020 KEC 349.50 324.65 0.0738 0.0260 0.0265 0.5063
14-SEP-2020 KECL 11.30 11.26 0.0035 0.0332 0.0331 0.6324
14-SEP-2020 KEI 384.45 359.05 0.0684 0.0289 0.0292 0.5579
14-SEP-2020 KELLTONTEC 47.00 44.80 0.0479 0.0452 0.0452 0.8635
14-SEP-2020 KENNAMET 756.60 720.60 0.0488 0.0240 0.0242 0.4623
14-SEP-2020 KERNEX 18.70 18.30 0.0216 0.0353 0.0352 0.6725
14-SEP-2020 KESORAMIND 42.10 41.50 0.0144 0.0351 0.0350 0.6687
14-SEP-2020 KEYFINSERV 36.55 38.00 -0.0389 0.1634 0.1630 3.1141
14-SEP-2020 KGL 0.36 0.35 0.0282 0.1018 0.1016 1.9411
14-SEP-2020 KHADIM 116.15 115.25 0.0078 0.0376 0.0375 0.7164
14-SEP-2020 KHANDSE 9.10 9.19 -0.0098 0.0376 0.0375 0.7164
14-SEP-2020 KICL 1321.80 1317.75 0.0031 0.0263 0.0262 0.5006
14-SEP-2020 KILITCH 88.20 86.35 0.0212 0.0354 0.0353 0.6744
14-SEP-2020 KINGFA 459.90 464.30 -0.0095 0.0338 0.0337 0.6438
14-SEP-2020 KIOCL 129.35 125.90 0.0270 0.0354 0.0354 0.6763
14-SEP-2020 KIRIINDUS 546.40 552.30 -0.0107 0.0344 0.0343 0.6553
14-SEP-2020 KIRLFER 87.25 86.85 0.0046 0.0255 0.0254 0.4853
14-SEP-2020 KIRLOSBROS 117.20 113.70 0.0303 0.0378 0.0378 0.7222
14-SEP-2020 KIRLOSENG 116.80 116.75 0.0004 0.0263 0.0262 0.5006
14-SEP-2020 KIRLOSIND 660.40 640.55 0.0305 0.0271 0.0271 0.5177
14-SEP-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 KITEX 106.65 103.05 0.0343 0.0312 0.0312 0.5961
14-SEP-2020 KKCL 783.00 773.45 0.0123 0.0207 0.0207 0.3955
14-SEP-2020 KMSUGAR 10.98 10.90 0.0073 0.0393 0.0392 0.7489
14-SEP-2020 KNRCON 265.50 249.95 0.0604 0.0246 0.0249 0.4757
14-SEP-2020 KOHINOOR 10.48 10.77 -0.0273 0.0335 0.0335 0.6400
14-SEP-2020 KOKUYOCMLN 56.95 57.00 -0.0009 0.0371 0.0370 0.7069
14-SEP-2020 KOLTEPATIL 168.00 162.80 0.0314 0.0343 0.0343 0.6553
14-SEP-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 KOPRAN 73.15 69.65 0.0490 0.0398 0.0399 0.7623
14-SEP-2020 KOTAKBANK 1304.70 1330.35 -0.0195 0.0270 0.0270 0.5158
14-SEP-2020 KOTAKBKETF 223.36 226.78 -0.0152 0.0239 0.0239 0.4566
14-SEP-2020 KOTAKGOLD 454.80 454.94 -0.0003 0.0111 0.0111 0.2121
14-SEP-2020 KOTAKNIFTY 119.47 119.01 0.0039 0.0182 0.0182 0.3477
14-SEP-2020 KOTAKNV20 59.12 58.65 0.0080 0.0170 0.0170 0.3248
14-SEP-2020 KOTAKPSUBK 141.57 141.50 0.0005 0.0237 0.0236 0.4509
14-SEP-2020 KOTARISUG 15.15 14.95 0.0133 0.0408 0.0407 0.7776
14-SEP-2020 KOTHARIPET 16.30 15.40 0.0568 0.0326 0.0328 0.6266
14-SEP-2020 KOTHARIPRO 62.55 61.00 0.0251 0.0399 0.0398 0.7604
14-SEP-2020 KPITTECH 99.80 88.90 0.1157 0.0292 0.0303 0.5789
14-SEP-2020 KPRMILL 597.05 577.95 0.0325 0.0282 0.0282 0.5388
14-SEP-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 KRBL 264.80 256.10 0.0334 0.0437 0.0437 0.8349
14-SEP-2020 KREBSBIO 88.55 80.80 0.0916 0.0380 0.0385 0.7355
14-SEP-2020 KRIDHANINF 3.12 3.05 0.0227 0.0406 0.0405 0.7738
14-SEP-2020 KRISHANA 58.00 58.00 0.0000 0.0224 0.0223 0.4260
14-SEP-2020 KSB 524.75 503.55 0.0412 0.0253 0.0254 0.4853
14-SEP-2020 KSCL 548.60 524.80 0.0444 0.0355 0.0355 0.6782
14-SEP-2020 KSERASERA 0.26 0.25 0.0392 0.2553 0.2547 4.8660
14-SEP-2020 KSK 0.45 0.40 0.1178 0.0656 0.0660 1.2609
14-SEP-2020 KSL 208.20 214.45 -0.0296 0.0304 0.0304 0.5808
14-SEP-2020 KTKBANK 45.15 44.00 0.0258 0.0243 0.0243 0.4643
14-SEP-2020 KUANTUM 44.95 44.85 0.0022 0.0322 0.0321 0.6133
14-SEP-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 KWALITY 3.10 3.05 0.0163 0.0414 0.0413 0.7890
14-SEP-2020 L&TFH 63.55 63.10 0.0071 0.0367 0.0366 0.6992
14-SEP-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 LAKPRE 3.25 3.40 -0.0451 0.2449 0.2443 4.6673
14-SEP-2020 LAKSHVILAS 20.75 21.20 -0.0215 0.0338 0.0337 0.6438
14-SEP-2020 LALPATHLAB 1934.55 1839.10 0.0506 0.0245 0.0247 0.4719
14-SEP-2020 LAMBODHARA 30.15 30.55 -0.0132 0.0364 0.0363 0.6935
14-SEP-2020 LAOPALA 209.10 200.40 0.0425 0.0286 0.0287 0.5483
14-SEP-2020 LASA 71.80 69.30 0.0354 0.0381 0.0381 0.7279
14-SEP-2020 LAURUSLABS 1330.25 1257.75 0.0560 0.0304 0.0306 0.5846
14-SEP-2020 LAXMIMACH 3724.30 3730.90 -0.0018 0.0278 0.0277 0.5292
14-SEP-2020 LEMONTREE 29.55 28.15 0.0485 0.0344 0.0345 0.6591
14-SEP-2020 LFIC 51.20 48.80 0.0480 0.0416 0.0416 0.7948
14-SEP-2020 LGBBROSLTD 262.20 249.55 0.0494 0.0370 0.0371 0.7088
14-SEP-2020 LGBFORGE 2.35 2.35 0.0000 0.0390 0.0389 0.7432
14-SEP-2020 LIBAS 34.40 34.15 0.0073 0.0268 0.0267 0.5101
14-SEP-2020 LIBERTSHOE 149.65 147.25 0.0162 0.0365 0.0364 0.6954
14-SEP-2020 LICHSGFIN 302.65 296.50 0.0205 0.0307 0.0307 0.5865
14-SEP-2020 LICNETFGSC 21.19 21.10 0.0043 0.0199 0.0199 0.3802
14-SEP-2020 LICNETFN50 117.03 116.90 0.0011 0.0271 0.0270 0.5158
14-SEP-2020 LICNETFSEN 413.45 424.39 -0.0261 0.0332 0.0332 0.6343
14-SEP-2020 LICNFNHGP 115.02 116.65 -0.0141 0.0295 0.0294 0.5617
14-SEP-2020 LINCOLN 235.45 228.90 0.0282 0.0366 0.0366 0.6992
14-SEP-2020 LINCPEN 170.50 172.05 -0.0090 0.0299 0.0298 0.5693
14-SEP-2020 LINDEINDIA 719.95 706.00 0.0196 0.0276 0.0276 0.5273
14-SEP-2020 LIQUIDBEES 999.99 1000.00 -0.0000 0.0020 0.0020 0.0382
14-SEP-2020 LIQUIDETF 999.99 999.99 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 LOKESHMACH 21.50 21.15 0.0164 0.0406 0.0405 0.7738
14-SEP-2020 LOTUSEYE 29.90 29.95 -0.0017 0.0361 0.0360 0.6878
14-SEP-2020 LOVABLE 59.85 59.00 0.0143 0.0324 0.0323 0.6171
14-SEP-2020 LPDC 2.00 2.10 -0.0488 0.0583 0.0583 1.1138
14-SEP-2020 LSIL 0.76 0.75 0.0132 0.0555 0.0554 1.0584
14-SEP-2020 LT 902.10 917.40 -0.0168 0.0225 0.0225 0.4299
14-SEP-2020 LTI 2651.60 2499.35 0.0591 0.0229 0.0232 0.4432
14-SEP-2020 LTTS 1592.65 1523.75 0.0442 0.0259 0.0260 0.4967
14-SEP-2020 LUMAXIND 1477.50 1404.20 0.0509 0.0325 0.0326 0.6228
14-SEP-2020 LUMAXTECH 95.50 93.70 0.0190 0.0417 0.0416 0.7948
14-SEP-2020 LUPIN 968.00 967.65 0.0004 0.0242 0.0241 0.4604
14-SEP-2020 LUXIND 1407.00 1375.70 0.0225 0.0241 0.0241 0.4604
14-SEP-2020 LYKALABS 19.30 18.95 0.0183 0.0387 0.0386 0.7375
14-SEP-2020 LYPSAGEMS 3.30 3.35 -0.0150 0.0469 0.0468 0.8941
14-SEP-2020 M&M 615.30 614.25 0.0017 0.0259 0.0258 0.4929
14-SEP-2020 M&MFIN 133.45 130.85 0.0197 0.0413 0.0412 0.7871
14-SEP-2020 M100 18.59 17.62 0.0536 0.0169 0.0173 0.3305
14-SEP-2020 M50 112.78 112.81 -0.0003 0.0199 0.0199 0.3802
14-SEP-2020 MAANALU 66.25 68.70 -0.0363 0.0450 0.0450 0.8597
14-SEP-2020 MACPOWER 83.00 79.05 0.0488 0.0104 0.0109 0.2082
14-SEP-2020 MADHAV 30.00 29.00 0.0339 0.0354 0.0354 0.6763
14-SEP-2020 MADHUCON 2.50 2.60 -0.0392 0.0411 0.0411 0.7852
14-SEP-2020 MADRASFERT 18.20 17.80 0.0222 0.0365 0.0364 0.6954
14-SEP-2020 MAGADSUGAR 121.85 117.95 0.0325 0.0405 0.0405 0.7738
14-SEP-2020 MAGMA 38.25 36.00 0.0606 0.0363 0.0365 0.6973
14-SEP-2020 MAGNUM 4.20 4.40 -0.0465 0.0472 0.0472 0.9018
14-SEP-2020 MAHABANK 12.73 12.55 0.0142 0.0278 0.0277 0.5292
14-SEP-2020 MAHAPEXLTD 59.00 55.75 0.0567 0.0818 0.0817 1.5609
14-SEP-2020 MAHASTEEL 113.40 119.25 -0.0503 0.0329 0.0330 0.6305
14-SEP-2020 MAHEPC 160.50 160.10 0.0025 0.0317 0.0316 0.6037
14-SEP-2020 MAHESHWARI 201.50 175.90 0.1359 0.0248 0.0265 0.5063
14-SEP-2020 MAHINDCIE 131.65 123.45 0.0643 0.0323 0.0325 0.6209
14-SEP-2020 MAHLIFE 245.65 241.20 0.0183 0.0237 0.0237 0.4528
14-SEP-2020 MAHLOG 334.20 325.05 0.0278 0.0298 0.0298 0.5693
14-SEP-2020 MAHSCOOTER 2941.60 2923.20 0.0063 0.0310 0.0309 0.5903
14-SEP-2020 MAHSEAMLES 228.45 222.70 0.0255 0.0236 0.0236 0.4509
14-SEP-2020 MAITHANALL 518.70 526.10 -0.0142 0.0330 0.0329 0.6286
14-SEP-2020 MAJESCO 769.35 770.90 -0.0020 0.0313 0.0312 0.5961
14-SEP-2020 MALUPAPER 27.00 27.00 0.0000 0.0416 0.0415 0.7929
14-SEP-2020 MAN50ETF 116.50 116.61 -0.0009 0.0204 0.0203 0.3878
14-SEP-2020 MANAKALUCO 8.09 8.00 0.0112 0.0466 0.0465 0.8884
14-SEP-2020 MANAKCOAT 4.02 4.05 -0.0074 0.0589 0.0588 1.1234
14-SEP-2020 MANAKSIA 39.70 39.40 0.0076 0.0293 0.0292 0.5579
14-SEP-2020 MANAKSTEEL 9.16 9.25 -0.0098 0.0376 0.0375 0.7164
14-SEP-2020 MANALIPETC 27.30 26.70 0.0222 0.0366 0.0365 0.6973
14-SEP-2020 MANAPPURAM 158.75 157.25 0.0095 0.0388 0.0387 0.7394
14-SEP-2020 MANGALAM 137.55 130.75 0.0507 0.0403 0.0404 0.7718
14-SEP-2020 MANGCHEFER 32.80 32.85 -0.0015 0.0401 0.0400 0.7642
14-SEP-2020 MANGLMCEM 191.95 187.85 0.0216 0.0296 0.0296 0.5655
14-SEP-2020 MANGTIMBER 7.20 7.40 -0.0274 0.0384 0.0384 0.7336
14-SEP-2020 MANINDS 58.90 58.85 0.0008 0.0382 0.0381 0.7279
14-SEP-2020 MANINFRA 26.45 25.35 0.0425 0.0364 0.0364 0.6954
14-SEP-2020 MANUGRAPH 9.81 10.25 -0.0439 0.0376 0.0376 0.7183
14-SEP-2020 MANXT50 273.80 272.56 0.0045 0.0202 0.0202 0.3859
14-SEP-2020 MARALOVER 12.85 12.64 0.0165 0.0361 0.0360 0.6878
14-SEP-2020 MARATHON 58.65 56.05 0.0453 0.0382 0.0382 0.7298
14-SEP-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 MARICO 370.55 366.70 0.0104 0.0159 0.0159 0.3038
14-SEP-2020 MARKSANS 47.95 45.70 0.0481 0.0405 0.0405 0.7738
14-SEP-2020 MARUTI 7128.75 7193.50 -0.0090 0.0264 0.0263 0.5025
14-SEP-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 MASFIN 849.85 809.60 0.0485 0.0310 0.0311 0.5942
14-SEP-2020 MASKINVEST 59.20 59.20 0.0000 0.0287 0.0286 0.5464
14-SEP-2020 MASTEK 838.20 799.20 0.0476 0.0384 0.0385 0.7355
14-SEP-2020 MATRIMONY 574.70 549.80 0.0443 0.0336 0.0337 0.6438
14-SEP-2020 MAWANASUG 25.85 25.95 -0.0039 0.0377 0.0376 0.7183
14-SEP-2020 MAXHEALTH 120.90 131.55 -0.0844 0.0151 0.0162 0.3095
14-SEP-2020 MAXIND 62.05 63.65 -0.0255 0.0171 0.0172 0.3286
14-SEP-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 MAXVIL 39.60 41.35 -0.0432 0.0302 0.0303 0.5789
14-SEP-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 MAYURUNIQ 290.90 275.45 0.0546 0.0330 0.0331 0.6324
14-SEP-2020 MAZDA 456.05 410.35 0.1056 0.0292 0.0301 0.5751
14-SEP-2020 MBAPL 63.05 62.75 0.0048 0.0239 0.0238 0.4547
14-SEP-2020 MBECL 5.44 5.70 -0.0467 0.0441 0.0441 0.8425
14-SEP-2020 MBLINFRA 8.30 7.95 0.0431 0.0345 0.0345 0.6591
14-SEP-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 MCDHOLDING 24.85 23.25 0.0666 0.0319 0.0322 0.6152
14-SEP-2020 MCDOWELL-N 546.65 547.00 -0.0006 0.0241 0.0240 0.4585
14-SEP-2020 MCL 72.95 74.00 -0.0143 0.0098 0.0098 0.1872
14-SEP-2020 MCLEODRUSS 19.85 19.45 0.0204 0.0410 0.0409 0.7814
14-SEP-2020 MCX 1749.30 1554.85 0.1178 0.0304 0.0314 0.5999
14-SEP-2020 MEGASOFT 8.20 7.85 0.0436 0.0366 0.0366 0.6992
14-SEP-2020 MEGH 78.85 76.00 0.0368 0.0351 0.0351 0.6706
14-SEP-2020 MELSTAR 2.43 2.41 0.0083 0.1210 0.1207 2.3060
14-SEP-2020 MENONBE 41.35 40.75 0.0146 0.0347 0.0346 0.6610
14-SEP-2020 MEP 15.95 15.95 0.0000 0.0394 0.0393 0.7508
14-SEP-2020 MERCATOR 0.95 0.96 -0.0105 0.0488 0.0487 0.9304
14-SEP-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 METALFORGE 5.45 5.20 0.0470 0.0390 0.0390 0.7451
14-SEP-2020 METKORE 0.55 0.60 -0.0870 0.1241 0.1239 2.3671
14-SEP-2020 METROPOLIS 1916.35 1755.65 0.0876 0.0262 0.0269 0.5139
14-SEP-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 MFSL 620.30 597.85 0.0369 0.0408 0.0408 0.7795
14-SEP-2020 MGL 929.75 906.10 0.0258 0.0244 0.0244 0.4662
14-SEP-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 MHRIL 183.80 184.75 -0.0052 0.0273 0.0272 0.5197
14-SEP-2020 MIC 0.65 0.60 0.0800 0.0623 0.0624 1.1922
14-SEP-2020 MIDHANI 209.45 200.90 0.0417 0.0336 0.0336 0.6419
14-SEP-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 MINDACORP 76.60 70.60 0.0816 0.0362 0.0366 0.6992
14-SEP-2020 MINDAIND 351.90 339.10 0.0371 0.0326 0.0326 0.6228
14-SEP-2020 MINDSPACE 302.05 301.97 0.0003 0.0025 0.0025 0.0478
14-SEP-2020 MINDTECK 33.60 32.40 0.0364 0.0388 0.0388 0.7413
14-SEP-2020 MINDTREE 1221.70 1183.70 0.0316 0.0307 0.0307 0.5865
14-SEP-2020 MIRCELECTR 9.60 9.20 0.0426 0.0381 0.0381 0.7279
14-SEP-2020 MIRZAINT 54.65 55.20 -0.0100 0.0364 0.0363 0.6935
14-SEP-2020 MITTAL 25.80 27.15 -0.0510 0.0304 0.0305 0.5827
14-SEP-2020 MMFL 305.35 298.25 0.0235 0.0328 0.0328 0.6266
14-SEP-2020 MMP 85.55 84.40 0.0135 0.0394 0.0393 0.7508
14-SEP-2020 MMTC 18.25 18.10 0.0083 0.0329 0.0328 0.6266
14-SEP-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 MODIRUBBER 29.15 31.15 -0.0664 0.0573 0.0573 1.0947
14-SEP-2020 MOHITIND 3.73 3.57 0.0438 0.0591 0.0590 1.1272
14-SEP-2020 MOHOTAIND 8.87 8.55 0.0367 0.0476 0.0476 0.9094
14-SEP-2020 MOIL 148.80 143.40 0.0370 0.0247 0.0248 0.4738
14-SEP-2020 MOLDTECH 42.55 40.75 0.0432 0.0292 0.0293 0.5598
14-SEP-2020 MOLDTKPAC 288.95 277.90 0.0390 0.0237 0.0238 0.4547
14-SEP-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 MONEYTECH 372.00 372.00 0.0000 0.0016 0.0016 0.0306
14-SEP-2020 MONTECARLO 174.70 167.65 0.0412 0.0260 0.0261 0.4986
14-SEP-2020 MORARJEE 9.60 9.64 -0.0042 0.0397 0.0396 0.7566
14-SEP-2020 MOREPENLAB 24.75 24.35 0.0163 0.0424 0.0423 0.8081
14-SEP-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 MOTHERSUMI 116.35 112.20 0.0363 0.0409 0.0409 0.7814
14-SEP-2020 MOTILALOFS 653.50 650.65 0.0044 0.0293 0.0292 0.5579
14-SEP-2020 MOTOGENFIN 17.70 16.95 0.0433 0.0452 0.0452 0.8635
14-SEP-2020 MPHASIS 1256.80 1154.40 0.0850 0.0254 0.0260 0.4967
14-SEP-2020 MPSLTD 383.65 387.00 -0.0087 0.0318 0.0317 0.6056
14-SEP-2020 MRF 58519.25 59132.70 -0.0104 0.0200 0.0200 0.3821
14-SEP-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 MRO-TEK 30.10 29.50 0.0201 0.0582 0.0581 1.1100
14-SEP-2020 MRPL 29.85 29.95 -0.0033 0.0281 0.0280 0.5349
14-SEP-2020 MSPL 6.95 7.00 -0.0072 0.0383 0.0382 0.7298
14-SEP-2020 MSTCLTD 157.05 148.60 0.0553 0.0398 0.0399 0.7623
14-SEP-2020 MTEDUCARE 11.87 11.90 -0.0025 0.0378 0.0377 0.7203
14-SEP-2020 MTNL 9.35 9.40 -0.0053 0.0382 0.0381 0.7279
14-SEP-2020 MUKANDENGG 10.40 10.10 0.0293 0.0386 0.0386 0.7375
14-SEP-2020 MUKANDLTD 40.75 38.85 0.0477 0.0385 0.0386 0.7375
14-SEP-2020 MUKTAARTS 26.35 26.00 0.0134 0.0378 0.0377 0.7203
14-SEP-2020 MUNJALAU 58.70 53.60 0.0909 0.0422 0.0426 0.8139
14-SEP-2020 MUNJALSHOW 132.90 126.60 0.0486 0.0298 0.0299 0.5712
14-SEP-2020 MURUDCERA 15.85 15.35 0.0321 0.0401 0.0401 0.7661
14-SEP-2020 MUTHOOTCAP 429.40 401.35 0.0676 0.0363 0.0365 0.6973
14-SEP-2020 MUTHOOTFIN 1123.35 1128.50 -0.0046 0.0321 0.0320 0.6114
14-SEP-2020 N100 809.85 822.28 -0.0152 0.0206 0.0206 0.3936
14-SEP-2020 NACLIND 40.65 40.05 0.0149 0.0382 0.0381 0.7279
14-SEP-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 NAGAFERT 4.35 4.30 0.0116 0.0318 0.0317 0.6056
14-SEP-2020 NAGREEKCAP 6.10 5.48 0.1072 0.0664 0.0667 1.2743
14-SEP-2020 NAGREEKEXP 13.25 13.50 -0.0187 0.0431 0.0430 0.8215
14-SEP-2020 NAHARCAP 65.05 65.00 0.0008 0.0281 0.0280 0.5349
14-SEP-2020 NAHARINDUS 26.60 25.75 0.0325 0.0321 0.0321 0.6133
14-SEP-2020 NAHARPOLY 63.80 62.35 0.0230 0.0357 0.0356 0.6801
14-SEP-2020 NAHARSPING 38.55 37.75 0.0210 0.0318 0.0318 0.6075
14-SEP-2020 NAM-INDIA 282.15 273.75 0.0302 0.0389 0.0389 0.7432
14-SEP-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 NATCOPHARM 782.10 777.05 0.0065 0.0238 0.0237 0.4528
14-SEP-2020 NATHBIOGEN 283.20 277.40 0.0207 0.0356 0.0355 0.6782
14-SEP-2020 NATIONALUM 35.20 34.80 0.0114 0.0261 0.0260 0.4967
14-SEP-2020 NATNLSTEEL 3.75 3.78 -0.0080 0.0427 0.0426 0.8139
14-SEP-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 NAUKRI 3434.05 3384.85 0.0144 0.0288 0.0287 0.5483
14-SEP-2020 NAVINFLUOR 2069.55 1957.35 0.0557 0.0322 0.0324 0.6190
14-SEP-2020 NAVKARCORP 27.05 26.90 0.0056 0.0443 0.0442 0.8444
14-SEP-2020 NAVNETEDUL 83.65 78.65 0.0616 0.0236 0.0239 0.4566
14-SEP-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 NBCC 27.25 26.05 0.0450 0.0351 0.0352 0.6725
14-SEP-2020 NBIFIN 1520.05 1538.45 -0.0120 0.0322 0.0321 0.6133
14-SEP-2020 NBVENTURES 63.15 61.20 0.0314 0.0348 0.0348 0.6649
14-SEP-2020 NCC 33.20 31.50 0.0526 0.0417 0.0418 0.7986
14-SEP-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 NCLIND 116.85 114.40 0.0212 0.0322 0.0322 0.6152
14-SEP-2020 NDGL 655.10 615.30 0.0627 0.0444 0.0445 0.8502
14-SEP-2020 NDL 21.10 20.50 0.0288 0.0400 0.0400 0.7642
14-SEP-2020 NDRAUTO 145.25 143.75 0.0104 0.0331 0.0330 0.6305
14-SEP-2020 NDTV 34.70 34.50 0.0058 0.0339 0.0338 0.6457
14-SEP-2020 NECCLTD 9.05 9.10 -0.0055 0.0421 0.0420 0.8024
14-SEP-2020 NECLIFE 20.75 20.85 -0.0048 0.0436 0.0435 0.8311
14-SEP-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 NELCAST 57.65 53.70 0.0710 0.0426 0.0428 0.8177
14-SEP-2020 NELCO 196.45 191.55 0.0253 0.0320 0.0320 0.6114
14-SEP-2020 NEOGEN 698.15 708.20 -0.0143 0.0320 0.0319 0.6094
14-SEP-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 NESCO 567.45 560.35 0.0126 0.0280 0.0279 0.5330
14-SEP-2020 NESTLEIND 16082.50 16325.30 -0.0150 0.0207 0.0207 0.3955
14-SEP-2020 NETF 135.82 138.15 -0.0170 0.0281 0.0281 0.5368
14-SEP-2020 NETFCONSUM 55.02 54.59 0.0078 0.0200 0.0200 0.3821
14-SEP-2020 NETFDIVOPP 28.87 28.00 0.0306 0.0239 0.0239 0.4566
14-SEP-2020 NETFIT 19.55 18.71 0.0439 0.0073 0.0079 0.1509
14-SEP-2020 NETFLTGILT 21.89 21.82 0.0032 0.0189 0.0189 0.3611
14-SEP-2020 NETFMID150 66.68 64.26 0.0370 0.0224 0.0225 0.4299
14-SEP-2020 NETFNIF100 118.33 115.18 0.0270 0.0244 0.0244 0.4662
14-SEP-2020 NETFNV20 60.14 59.56 0.0097 0.0208 0.0208 0.3974
14-SEP-2020 NETWORK18 35.90 35.80 0.0028 0.0330 0.0329 0.6286
14-SEP-2020 NEULANDLAB 1004.75 998.70 0.0060 0.0416 0.0415 0.7929
14-SEP-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 NEWGEN 222.55 209.30 0.0614 0.0323 0.0325 0.6209
14-SEP-2020 NEXTMEDIA 5.25 5.25 0.0000 0.0527 0.0526 1.0049
14-SEP-2020 NFL 37.25 36.60 0.0176 0.0328 0.0327 0.6247
14-SEP-2020 NH 346.10 320.30 0.0775 0.0242 0.0248 0.4738
14-SEP-2020 NHPC 20.70 20.55 0.0073 0.0235 0.0234 0.4471
14-SEP-2020 NIACL 111.70 109.05 0.0240 0.0337 0.0337 0.6438
14-SEP-2020 NIBL 6.32 6.20 0.0192 0.0577 0.0576 1.1004
14-SEP-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 NIFTYBEES 122.13 122.13 0.0000 0.0193 0.0193 0.3687
14-SEP-2020 NIFTYEES 14875.00 14650.00 0.0152 0.0350 0.0349 0.6668
14-SEP-2020 NIITLTD 144.00 131.50 0.0908 0.0311 0.0317 0.6056
14-SEP-2020 NILAINFRA 4.92 4.85 0.0143 0.0453 0.0452 0.8635
14-SEP-2020 NILASPACES 1.26 1.20 0.0488 0.0459 0.0459 0.8769
14-SEP-2020 NILKAMAL 1262.85 1232.55 0.0243 0.0246 0.0246 0.4700
14-SEP-2020 NIPPOBATRY 586.80 545.90 0.0722 0.0344 0.0347 0.6629
14-SEP-2020 NITCO 19.75 19.00 0.0387 0.0339 0.0339 0.6477
14-SEP-2020 NITINFIRE 0.65 0.65 0.0000 0.0800 0.0798 1.5246
14-SEP-2020 NITINSPIN 40.05 40.20 -0.0037 0.0327 0.0326 0.6228
14-SEP-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 NKIND 19.45 19.25 0.0103 0.0702 0.0700 1.3373
14-SEP-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 NLCINDIA 54.55 53.05 0.0279 0.0225 0.0225 0.4299
14-SEP-2020 NMDC 89.65 89.80 -0.0017 0.0304 0.0303 0.5789
14-SEP-2020 NOCIL 132.55 126.25 0.0487 0.0370 0.0371 0.7088
14-SEP-2020 NOIDATOLL 3.35 3.30 0.0150 0.0336 0.0335 0.6400
14-SEP-2020 NORBTEAEXP 11.55 11.00 0.0488 0.0255 0.0257 0.4910
14-SEP-2020 NPBET 119.15 117.09 0.0174 0.0222 0.0222 0.4241
14-SEP-2020 NRAIL 194.90 197.65 -0.0140 0.0370 0.0369 0.7050
14-SEP-2020 NRBBEARING 81.85 80.15 0.0210 0.0354 0.0353 0.6744
14-SEP-2020 NSIL 736.35 740.20 -0.0052 0.0363 0.0362 0.6916
14-SEP-2020 NTL 1.15 1.10 0.0445 0.1179 0.1176 2.2467
14-SEP-2020 NTPC 90.85 90.10 0.0083 0.0213 0.0213 0.4069
14-SEP-2020 NUCLEUS 548.75 511.20 0.0709 0.0315 0.0318 0.6075
14-SEP-2020 NXTDIGITAL 673.95 657.05 0.0254 0.0297 0.0297 0.5674
14-SEP-2020 OAL 341.45 332.65 0.0261 0.0333 0.0333 0.6362
14-SEP-2020 OBEROIRLTY 400.95 378.45 0.0578 0.0296 0.0298 0.5693
14-SEP-2020 OCCL 789.35 779.90 0.0120 0.0231 0.0231 0.4413
14-SEP-2020 OEGIL 29.45 29.45 0.0000 0.0036 0.0036 0.0688
14-SEP-2020 OFSS 2988.25 2906.90 0.0276 0.0238 0.0238 0.4547
14-SEP-2020 OIL 95.35 94.45 0.0095 0.0286 0.0285 0.5445
14-SEP-2020 OILCOUNTUB 4.15 4.09 0.0146 0.0326 0.0325 0.6209
14-SEP-2020 OISL 3.74 3.70 0.0108 0.0402 0.0401 0.7661
14-SEP-2020 OJSWI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 OLECTRA 66.40 66.85 -0.0068 0.0326 0.0325 0.6209
14-SEP-2020 OMAXAUTO 47.05 45.80 0.0269 0.0431 0.0430 0.8215
14-SEP-2020 OMAXE 68.85 69.00 -0.0022 0.0304 0.0303 0.5789
14-SEP-2020 OMKARCHEM 6.41 6.55 -0.0216 0.0441 0.0440 0.8406
14-SEP-2020 OMMETALS 16.80 16.85 -0.0030 0.0394 0.0393 0.7508
14-SEP-2020 ONELIFECAP 6.80 6.56 0.0359 0.0728 0.0727 1.3889
14-SEP-2020 ONEPOINT 11.50 12.20 -0.0591 0.0420 0.0421 0.8043
14-SEP-2020 ONGC 73.65 73.30 0.0048 0.0288 0.0287 0.5483
14-SEP-2020 ONMOBILE 49.95 47.60 0.0482 0.0391 0.0392 0.7489
14-SEP-2020 ONWARDTEC 69.40 64.75 0.0694 0.0368 0.0370 0.7069
14-SEP-2020 OPTIEMUS 57.80 55.10 0.0478 0.0391 0.0391 0.7470
14-SEP-2020 OPTOCIRCUI 7.16 6.85 0.0443 0.0488 0.0488 0.9323
14-SEP-2020 ORBTEXP 64.35 61.50 0.0453 0.0372 0.0372 0.7107
14-SEP-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ORICONENT 18.45 19.40 -0.0502 0.0365 0.0366 0.6992
14-SEP-2020 ORIENTABRA 18.50 18.00 0.0274 0.0338 0.0338 0.6457
14-SEP-2020 ORIENTALTL 11.00 11.55 -0.0488 0.0384 0.0385 0.7355
14-SEP-2020 ORIENTBELL 107.60 99.15 0.0818 0.0381 0.0384 0.7336
14-SEP-2020 ORIENTCEM 63.35 61.00 0.0378 0.0345 0.0345 0.6591
14-SEP-2020 ORIENTELEC 213.55 194.30 0.0945 0.0253 0.0261 0.4986
14-SEP-2020 ORIENTHOT 21.60 20.70 0.0426 0.0301 0.0302 0.5770
14-SEP-2020 ORIENTLTD 80.20 79.65 0.0069 0.0424 0.0423 0.8081
14-SEP-2020 ORIENTPPR 17.00 16.80 0.0118 0.0350 0.0349 0.6668
14-SEP-2020 ORIENTREF 200.95 192.65 0.0422 0.0302 0.0303 0.5789
14-SEP-2020 ORISSAMINE 2219.50 2281.20 -0.0274 0.0417 0.0416 0.7948
14-SEP-2020 ORTEL 0.95 1.00 -0.0513 0.1014 0.1012 1.9334
14-SEP-2020 ORTINLABSS 20.40 19.45 0.0477 0.0409 0.0409 0.7814
14-SEP-2020 OSWALAGRO 8.26 8.35 -0.0108 0.0451 0.0450 0.8597
14-SEP-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 PAEL 2.10 2.50 -0.1744 0.0714 0.0723 1.3813
14-SEP-2020 PAGEIND 19148.20 18440.80 0.0376 0.0239 0.0240 0.4585
14-SEP-2020 PAISALO 420.75 421.05 -0.0007 0.0372 0.0371 0.7088
14-SEP-2020 PALASHSECU 32.30 31.15 0.0363 0.0451 0.0451 0.8616
14-SEP-2020 PALREDTEC 30.55 29.75 0.0265 0.0407 0.0406 0.7757
14-SEP-2020 PANACEABIO 192.65 197.00 -0.0223 0.0440 0.0439 0.8387
14-SEP-2020 PANACHE 59.35 58.40 0.0161 0.0311 0.0310 0.5923
14-SEP-2020 PANAMAPET 55.50 54.50 0.0182 0.0399 0.0398 0.7604
14-SEP-2020 PAPERPROD 277.70 271.40 0.0229 0.0288 0.0288 0.5502
14-SEP-2020 PARABDRUGS 2.66 2.73 -0.0260 0.0697 0.0695 1.3278
14-SEP-2020 PARACABLES 7.50 7.50 0.0000 0.0362 0.0361 0.6897
14-SEP-2020 PARAGMILK 105.30 104.85 0.0043 0.0340 0.0339 0.6477
14-SEP-2020 PARSVNATH 2.85 2.95 -0.0345 0.0377 0.0377 0.7203
14-SEP-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 PATELENG 12.90 12.86 0.0031 0.0419 0.0418 0.7986
14-SEP-2020 PATINTLOG 23.15 23.80 -0.0277 0.0406 0.0405 0.7738
14-SEP-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 PATSPINLTD 5.59 5.30 0.0533 0.0685 0.0684 1.3068
14-SEP-2020 PCJEWELLER 15.65 15.90 -0.0158 0.0456 0.0455 0.8693
14-SEP-2020 PDMJEPAPER 14.45 14.69 -0.0165 0.0325 0.0324 0.6190
14-SEP-2020 PDSMFL 264.20 270.25 -0.0226 0.0211 0.0211 0.4031
14-SEP-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 PEARLPOLY 16.55 15.95 0.0369 0.0384 0.0384 0.7336
14-SEP-2020 PEL 1322.75 1333.40 -0.0080 0.0383 0.0382 0.7298
14-SEP-2020 PENIND 16.80 17.10 -0.0177 0.0336 0.0335 0.6400
14-SEP-2020 PENINLAND 4.81 4.77 0.0084 0.0380 0.0379 0.7241
14-SEP-2020 PERSISTENT 1154.10 1011.05 0.1323 0.0236 0.0253 0.4834
14-SEP-2020 PETRONET 236.70 236.15 0.0023 0.0237 0.0236 0.4509
14-SEP-2020 PFC 92.10 92.15 -0.0005 0.0285 0.0284 0.5426
14-SEP-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 PFIZER 4919.10 4872.70 0.0095 0.0249 0.0248 0.4738
14-SEP-2020 PFOCUS 39.05 38.85 0.0051 0.0477 0.0476 0.9094
14-SEP-2020 PFS 17.25 16.60 0.0384 0.0327 0.0327 0.6247
14-SEP-2020 PGEL 65.60 62.50 0.0484 0.0425 0.0425 0.8120
14-SEP-2020 PGHH 9997.45 10026.45 -0.0029 0.0179 0.0179 0.3420
14-SEP-2020 PGHL 5250.10 4893.05 0.0704 0.0236 0.0241 0.4604
14-SEP-2020 PGIL 142.00 141.95 0.0004 0.0332 0.0331 0.6324
14-SEP-2020 PHILIPCARB 119.80 117.80 0.0168 0.0339 0.0338 0.6457
14-SEP-2020 PHOENIXLTD 638.70 612.35 0.0421 0.0283 0.0284 0.5426
14-SEP-2020 PIDILITIND 1480.65 1488.40 -0.0052 0.0214 0.0213 0.4069
14-SEP-2020 PIIND 1923.80 1868.10 0.0294 0.0246 0.0246 0.4700
14-SEP-2020 PILANIINVS 1654.00 1584.60 0.0429 0.0221 0.0223 0.4260
14-SEP-2020 PILITA 6.46 6.40 0.0093 0.0384 0.0383 0.7317
14-SEP-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 PIONDIST 106.75 106.65 0.0009 0.0288 0.0287 0.5483
14-SEP-2020 PIONEEREMB 22.35 22.15 0.0090 0.0414 0.0413 0.7890
14-SEP-2020 PITTIENG 31.25 31.15 0.0032 0.0348 0.0347 0.6629
14-SEP-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 PKTEA 178.80 170.30 0.0487 0.0316 0.0317 0.6056
14-SEP-2020 PLASTIBLEN 204.90 199.95 0.0245 0.0361 0.0361 0.6897
14-SEP-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 PNB 33.60 33.70 -0.0030 0.0284 0.0283 0.5407
14-SEP-2020 PNBGILTS 41.35 40.80 0.0134 0.0297 0.0296 0.5655
14-SEP-2020 PNBHOUSING 326.00 316.25 0.0304 0.0333 0.0333 0.6362
14-SEP-2020 PNC 14.85 14.50 0.0239 0.0390 0.0389 0.7432
14-SEP-2020 PNCINFRA 165.35 157.50 0.0486 0.0305 0.0306 0.5846
14-SEP-2020 PODDARHOUS 173.35 161.40 0.0714 0.0342 0.0345 0.6591
14-SEP-2020 PODDARMENT 185.85 190.15 -0.0229 0.0339 0.0339 0.6477
14-SEP-2020 POKARNA 131.00 124.85 0.0481 0.0379 0.0380 0.7260
14-SEP-2020 POLYCAB 888.30 847.15 0.0474 0.0248 0.0250 0.4776
14-SEP-2020 POLYMED 487.25 476.75 0.0218 0.0350 0.0349 0.6668
14-SEP-2020 POLYPLEX 720.25 711.05 0.0129 0.0299 0.0298 0.5693
14-SEP-2020 PONNIERODE 158.50 156.80 0.0108 0.0364 0.0363 0.6935
14-SEP-2020 PORSCHE 350.00 350.00 0.0000 0.0026 0.0026 0.0497
14-SEP-2020 POWERGRID 171.50 175.15 -0.0211 0.0201 0.0201 0.3840
14-SEP-2020 POWERINDIA 939.30 923.50 0.0170 0.0113 0.0113 0.2159
14-SEP-2020 POWERMECH 441.80 432.65 0.0209 0.0319 0.0319 0.6094
14-SEP-2020 PPAP 242.40 231.25 0.0471 0.0348 0.0349 0.6668
14-SEP-2020 PPL 70.85 71.55 -0.0098 0.0337 0.0336 0.6419
14-SEP-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 PRABHAT 64.60 64.40 0.0031 0.0255 0.0254 0.4853
14-SEP-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 PRADIP 0.55 0.55 0.0000 0.1348 0.1345 2.5696
14-SEP-2020 PRAENG 5.90 5.95 -0.0084 0.0409 0.0408 0.7795
14-SEP-2020 PRAJIND 68.05 66.35 0.0253 0.0320 0.0320 0.6114
14-SEP-2020 PRAKASH 43.60 43.95 -0.0080 0.0419 0.0418 0.7986
14-SEP-2020 PRAKASHSTL 0.70 0.70 0.0000 0.1208 0.1205 2.3021
14-SEP-2020 PRAXIS 52.10 49.50 0.0512 0.0487 0.0487 0.9304
14-SEP-2020 PRECAM 37.10 35.70 0.0385 0.0372 0.0372 0.7107
14-SEP-2020 PRECOT 38.60 36.80 0.0478 0.0404 0.0404 0.7718
14-SEP-2020 PRECWIRE 126.00 118.50 0.0614 0.0308 0.0310 0.5923
14-SEP-2020 PREMEXPLN 120.55 119.05 0.0125 0.0374 0.0373 0.7126
14-SEP-2020 PREMIER 3.90 3.93 -0.0077 0.0513 0.0512 0.9782
14-SEP-2020 PREMIERPOL 27.40 26.55 0.0315 0.0466 0.0465 0.8884
14-SEP-2020 PRESSMN 18.15 18.30 -0.0082 0.0379 0.0378 0.7222
14-SEP-2020 PRESTIGE 264.15 242.85 0.0841 0.0392 0.0396 0.7566
14-SEP-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 PRICOLLTD 50.75 50.25 0.0099 0.0364 0.0363 0.6935
14-SEP-2020 PRIMESECU 45.20 46.95 -0.0380 0.0398 0.0398 0.7604
14-SEP-2020 PRINCEPIPE 212.65 204.25 0.0403 0.0301 0.0302 0.5770
14-SEP-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 PROSEED 0.30 0.30 0.0000 0.0984 0.0982 1.8761
14-SEP-2020 PROZONINTU 16.85 16.55 0.0180 0.0413 0.0412 0.7871
14-SEP-2020 PRSMJOHNSN 56.25 53.05 0.0586 0.0353 0.0355 0.6782
14-SEP-2020 PSB 12.20 12.20 0.0000 0.0270 0.0269 0.5139
14-SEP-2020 PSL 0.75 0.70 0.0690 0.0808 0.0807 1.5418
14-SEP-2020 PSPPROJECT 426.35 416.55 0.0233 0.0240 0.0240 0.4585
14-SEP-2020 PSUBNKBEES 15.77 15.81 -0.0025 0.0236 0.0235 0.4490
14-SEP-2020 PTC 55.00 53.10 0.0352 0.0209 0.0210 0.4012
14-SEP-2020 PTL 42.65 41.90 0.0177 0.0254 0.0254 0.4853
14-SEP-2020 PUNJABCHEM 623.80 617.70 0.0098 0.0329 0.0328 0.6266
14-SEP-2020 PUNJLLOYD 1.55 1.50 0.0328 0.0433 0.0433 0.8272
14-SEP-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 PURVA 44.75 43.35 0.0318 0.0356 0.0356 0.6801
14-SEP-2020 PVR 1309.60 1254.80 0.0427 0.0328 0.0329 0.6286
14-SEP-2020 QGOLDHALF 2242.88 2246.95 -0.0018 0.0114 0.0114 0.2178
14-SEP-2020 QNIFTY 1177.50 1177.00 0.0004 0.0178 0.0178 0.3401
14-SEP-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 QUESS 410.85 373.55 0.0952 0.0305 0.0312 0.5961
14-SEP-2020 QUICKHEAL 140.90 132.10 0.0645 0.0400 0.0402 0.7680
14-SEP-2020 RADAAN 0.75 0.75 0.0000 0.0728 0.0726 1.3870
14-SEP-2020 RADICO 414.45 394.00 0.0506 0.0300 0.0301 0.5751
14-SEP-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 RADIOCITY 18.90 18.80 0.0053 0.0298 0.0297 0.5674
14-SEP-2020 RAIN 110.90 109.05 0.0168 0.0377 0.0376 0.7183
14-SEP-2020 RAJESHEXPO 452.75 451.60 0.0025 0.0203 0.0202 0.3859
14-SEP-2020 RAJRATAN 337.20 326.75 0.0315 0.0201 0.0202 0.3859
14-SEP-2020 RAJRAYON 0.15 0.10 0.4055 0.2869 0.2876 5.4946
14-SEP-2020 RAJSREESUG 13.50 13.60 -0.0074 0.0348 0.0347 0.6629
14-SEP-2020 RAJTV 36.25 36.55 -0.0082 0.0328 0.0327 0.6247
14-SEP-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 RALLIS 309.40 295.70 0.0453 0.0279 0.0280 0.5349
14-SEP-2020 RAMANEWS 13.85 13.95 -0.0072 0.0349 0.0348 0.6649
14-SEP-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 RAMASTEEL 38.60 40.00 -0.0356 0.0368 0.0368 0.7031
14-SEP-2020 RAMCOCEM 722.45 703.00 0.0273 0.0215 0.0215 0.4108
14-SEP-2020 RAMCOIND 190.80 176.80 0.0762 0.0301 0.0305 0.5827
14-SEP-2020 RAMCOSYS 313.00 298.10 0.0488 0.0411 0.0411 0.7852
14-SEP-2020 RAMKY 30.10 29.95 0.0050 0.0421 0.0420 0.8024
14-SEP-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 RAMSARUP 0.15 0.36 -0.8755 0.1338 0.1471 2.8103
14-SEP-2020 RANASUG 6.55 6.70 -0.0226 0.0381 0.0380 0.7260
14-SEP-2020 RANEENGINE 201.10 202.25 -0.0057 0.0311 0.0310 0.5923
14-SEP-2020 RANEHOLDIN 494.70 487.10 0.0155 0.0379 0.0378 0.7222
14-SEP-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 RATNAMANI 1212.60 1134.45 0.0666 0.0203 0.0208 0.3974
14-SEP-2020 RAYMOND 277.10 270.75 0.0232 0.0313 0.0313 0.5980
14-SEP-2020 RBL 590.75 582.40 0.0142 0.0342 0.0341 0.6515
14-SEP-2020 RBLBANK 181.05 182.65 -0.0088 0.0464 0.0463 0.8846
14-SEP-2020 RCF 47.50 47.20 0.0063 0.0309 0.0308 0.5884
14-SEP-2020 RCOM 2.30 2.20 0.0445 0.0539 0.0539 1.0298
14-SEP-2020 RECLTD 107.25 107.40 -0.0014 0.0265 0.0264 0.5044
14-SEP-2020 REDINGTON 116.75 111.45 0.0465 0.0366 0.0367 0.7012
14-SEP-2020 REFEX 46.85 45.95 0.0194 0.0412 0.0411 0.7852
14-SEP-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 RELAXO 660.85 641.60 0.0296 0.0208 0.0209 0.3993
14-SEP-2020 RELCAPITAL 8.91 8.96 -0.0056 0.0447 0.0446 0.8521
14-SEP-2020 RELIANCE 2302.55 2319.70 -0.0074 0.0261 0.0260 0.4967
14-SEP-2020 RELIGARE 48.55 45.00 0.0759 0.0385 0.0388 0.7413
14-SEP-2020 RELINFRA 26.85 26.80 0.0019 0.0502 0.0501 0.9572
14-SEP-2020 REMSONSIND 93.70 93.10 0.0064 0.0463 0.0462 0.8826
14-SEP-2020 RENUKA 8.99 9.05 -0.0067 0.0354 0.0353 0.6744
14-SEP-2020 REPCOHOME 183.55 180.15 0.0187 0.0356 0.0355 0.6782
14-SEP-2020 REPRO 402.60 399.85 0.0069 0.0288 0.0287 0.5483
14-SEP-2020 RESPONIND 97.10 98.80 -0.0174 0.0268 0.0268 0.5120
14-SEP-2020 REVATHI 458.65 465.65 -0.0151 0.0381 0.0380 0.7260
14-SEP-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 RGL 261.85 260.75 0.0042 0.0359 0.0358 0.6840
14-SEP-2020 RHFL 2.01 2.04 -0.0148 0.0445 0.0444 0.8483
14-SEP-2020 RICOAUTO 32.20 29.30 0.0944 0.0433 0.0437 0.8349
14-SEP-2020 RIIL 411.55 412.05 -0.0012 0.0328 0.0327 0.6247
14-SEP-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 RITES 251.40 242.20 0.0373 0.0221 0.0222 0.4241
14-SEP-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 RKDL 7.31 7.60 -0.0389 0.0410 0.0410 0.7833
14-SEP-2020 RKFORGE 272.75 227.30 0.1823 0.0327 0.0351 0.6706
14-SEP-2020 RKMAN 299.30 299.30 0.0000 0.0016 0.0016 0.0306
14-SEP-2020 RMCL 3.25 3.29 -0.0122 0.0357 0.0356 0.6801
14-SEP-2020 RML 219.40 218.15 0.0057 0.0400 0.0399 0.7623
14-SEP-2020 RNAVAL 3.66 3.56 0.0277 0.0500 0.0499 0.9533
14-SEP-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ROHITFERRO 1.33 1.15 0.1454 0.0930 0.0933 1.7825
14-SEP-2020 ROHLTD 69.85 68.30 0.0224 0.0424 0.0423 0.8081
14-SEP-2020 ROLLT 3.49 3.60 -0.0310 0.0463 0.0462 0.8826
14-SEP-2020 ROLTA 6.00 5.74 0.0443 0.0373 0.0373 0.7126
14-SEP-2020 ROSSARI 820.35 780.95 0.0492 0.0145 0.0149 0.2847
14-SEP-2020 ROSSELLIND 140.85 137.55 0.0237 0.0347 0.0347 0.6629
14-SEP-2020 RPGLIFE 370.20 370.25 -0.0001 0.0380 0.0379 0.7241
14-SEP-2020 RPOWER 3.05 3.10 -0.0163 0.0494 0.0493 0.9419
14-SEP-2020 RPPINFRA 55.05 52.70 0.0436 0.0437 0.0437 0.8349
14-SEP-2020 RRCSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 RSSOFTWARE 24.40 24.70 -0.0122 0.0398 0.0397 0.7585
14-SEP-2020 RSWM 93.30 89.85 0.0377 0.0365 0.0365 0.6973
14-SEP-2020 RSYSTEMS 105.45 103.95 0.0143 0.0351 0.0350 0.6687
14-SEP-2020 RTNINFRA 7.59 7.24 0.0472 0.0438 0.0438 0.8368
14-SEP-2020 RTNPOWER 3.09 3.00 0.0296 0.0462 0.0461 0.8807
14-SEP-2020 RUBYMILLS 179.55 174.60 0.0280 0.0317 0.0317 0.6056
14-SEP-2020 RUCHI 543.40 538.40 0.0092 0.0361 0.0360 0.6878
14-SEP-2020 RUCHINFRA 7.65 7.94 -0.0372 0.0626 0.0625 1.1941
14-SEP-2020 RUCHIRA 56.00 55.25 0.0135 0.0389 0.0388 0.7413
14-SEP-2020 RUPA 195.00 191.55 0.0179 0.0320 0.0319 0.6094
14-SEP-2020 RUSHIL 83.30 87.10 -0.0446 0.0302 0.0303 0.5789
14-SEP-2020 RVNL 21.45 21.35 0.0047 0.0283 0.0282 0.5388
14-SEP-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 S&SPOWER 14.15 14.55 -0.0279 0.0459 0.0458 0.8750
14-SEP-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SABEVENTS 1.30 1.30 0.0000 0.1149 0.1146 2.1894
14-SEP-2020 SABTN 1.10 1.13 -0.0269 0.0355 0.0355 0.6782
14-SEP-2020 SADBHAV 53.30 53.80 -0.0093 0.0366 0.0365 0.6973
14-SEP-2020 SADBHIN 17.55 17.80 -0.0141 0.0401 0.0400 0.7642
14-SEP-2020 SAFARI 408.70 381.15 0.0698 0.0240 0.0244 0.4662
14-SEP-2020 SAGARDEEP 70.95 74.65 -0.0508 0.0303 0.0304 0.5808
14-SEP-2020 SAGCEM 520.65 486.10 0.0687 0.0315 0.0318 0.6075
14-SEP-2020 SAIL 39.55 38.90 0.0166 0.0339 0.0338 0.6457
14-SEP-2020 SAKAR 69.75 68.40 0.0195 0.0319 0.0319 0.6094
14-SEP-2020 SAKHTISUG 8.50 8.27 0.0274 0.0351 0.0351 0.6706
14-SEP-2020 SAKSOFT 291.30 286.70 0.0159 0.0382 0.0381 0.7279
14-SEP-2020 SAKUMA 6.30 6.05 0.0405 0.0460 0.0460 0.8788
14-SEP-2020 SALASAR 172.80 173.45 -0.0038 0.0369 0.0368 0.7031
14-SEP-2020 SALONA 59.25 55.20 0.0708 0.0434 0.0436 0.8330
14-SEP-2020 SALSTEEL 3.05 2.94 0.0367 0.0400 0.0400 0.7642
14-SEP-2020 SALZERELEC 103.05 96.30 0.0677 0.0352 0.0354 0.6763
14-SEP-2020 SAMBHAAV 2.02 2.05 -0.0147 0.0431 0.0430 0.8215
14-SEP-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SANCO 13.60 13.05 0.0413 0.0372 0.0372 0.7107
14-SEP-2020 SANDESH 520.55 508.65 0.0231 0.0247 0.0247 0.4719
14-SEP-2020 SANDHAR 256.95 249.00 0.0314 0.0246 0.0246 0.4700
14-SEP-2020 SANGAMIND 50.40 49.30 0.0221 0.0388 0.0387 0.7394
14-SEP-2020 SANGHIIND 27.10 27.15 -0.0018 0.0370 0.0369 0.7050
14-SEP-2020 SANGHVIFOR 19.00 20.00 -0.0513 0.0397 0.0398 0.7604
14-SEP-2020 SANGHVIMOV 76.25 75.60 0.0086 0.0390 0.0389 0.7432
14-SEP-2020 SANGINITA 82.45 85.35 -0.0346 0.0303 0.0303 0.5789
14-SEP-2020 SANOFI 8504.20 8255.45 0.0297 0.0196 0.0197 0.3764
14-SEP-2020 SANWARIA 1.91 1.98 -0.0360 0.0502 0.0501 0.9572
14-SEP-2020 SARDAEN 249.50 240.70 0.0359 0.0350 0.0350 0.6687
14-SEP-2020 SAREGAMA 532.15 529.30 0.0054 0.0352 0.0351 0.6706
14-SEP-2020 SARLAPOLY 18.15 18.00 0.0083 0.0368 0.0367 0.7012
14-SEP-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SASKEN 583.85 561.05 0.0398 0.0284 0.0285 0.5445
14-SEP-2020 SASTASUNDR 91.80 91.00 0.0088 0.0376 0.0375 0.7164
14-SEP-2020 SATHAISPAT 2.70 2.59 0.0416 0.0691 0.0690 1.3182
14-SEP-2020 SATIA 121.55 121.00 0.0045 0.0320 0.0319 0.6094
14-SEP-2020 SATIN 65.00 70.55 -0.0819 0.0340 0.0344 0.6572
14-SEP-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SBICARD 855.85 849.40 0.0076 0.0215 0.0215 0.4108
14-SEP-2020 SBIETFQLTY 105.24 104.60 0.0061 0.0179 0.0179 0.3420
14-SEP-2020 SBILIFE 857.10 864.40 -0.0085 0.0264 0.0263 0.5025
14-SEP-2020 SBIN 198.50 202.70 -0.0209 0.0278 0.0278 0.5311
14-SEP-2020 SCAPDVR 1.40 1.45 -0.0351 0.1052 0.1050 2.0060
14-SEP-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SCHAEFFLER 4116.70 3980.65 0.0336 0.0196 0.0197 0.3764
14-SEP-2020 SCHAND 79.30 76.55 0.0353 0.0333 0.0333 0.6362
14-SEP-2020 SCHNEIDER 78.80 80.85 -0.0257 0.0315 0.0315 0.6018
14-SEP-2020 SCI 57.45 56.95 0.0087 0.0367 0.0366 0.6992
14-SEP-2020 SDBL 52.45 51.90 0.0105 0.0274 0.0273 0.5216
14-SEP-2020 SEAMECLTD 394.80 395.05 -0.0006 0.0355 0.0354 0.6763
14-SEP-2020 SELAN 112.55 108.70 0.0348 0.0313 0.0313 0.5980
14-SEP-2020 SELMCL 1.55 1.47 0.0530 0.0591 0.0591 1.1291
14-SEP-2020 SEPOWER 2.65 2.60 0.0190 0.0490 0.0489 0.9342
14-SEP-2020 SEQUENT 152.15 145.60 0.0440 0.0326 0.0327 0.6247
14-SEP-2020 SESHAPAPER 145.55 144.85 0.0048 0.0350 0.0349 0.6668
14-SEP-2020 SETCO 11.55 11.32 0.0201 0.0376 0.0375 0.7164
14-SEP-2020 SETF10GILT 197.69 201.45 -0.0188 0.0226 0.0226 0.4318
14-SEP-2020 SETFGOLD 4611.26 4621.43 -0.0022 0.0132 0.0132 0.2522
14-SEP-2020 SETFNIF50 118.57 118.41 0.0014 0.0194 0.0194 0.3706
14-SEP-2020 SETFNIFBK 220.72 224.24 -0.0158 0.0228 0.0228 0.4356
14-SEP-2020 SETFNN50 278.02 283.71 -0.0203 0.0180 0.0180 0.3439
14-SEP-2020 SETUINFRA 0.80 0.80 0.0000 0.0489 0.0488 0.9323
14-SEP-2020 SEYAIND 74.55 72.65 0.0258 0.0356 0.0356 0.6801
14-SEP-2020 SEZAL 3.59 3.75 -0.0436 0.2261 0.2256 4.3101
14-SEP-2020 SFL 1512.45 1405.15 0.0736 0.0203 0.0209 0.3993
14-SEP-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SGL 8.80 8.78 0.0023 0.0381 0.0380 0.7260
14-SEP-2020 SHAHALLOYS 6.80 6.85 -0.0073 0.0612 0.0610 1.1654
14-SEP-2020 SHAKTIPUMP 183.60 183.55 0.0003 0.0375 0.0374 0.7145
14-SEP-2020 SHALBY 79.45 77.45 0.0255 0.0359 0.0359 0.6859
14-SEP-2020 SHALPAINTS 68.15 68.05 0.0015 0.0354 0.0353 0.6744
14-SEP-2020 SHANKARA 359.65 358.85 0.0022 0.0383 0.0382 0.7298
14-SEP-2020 SHANTIGEAR 105.70 102.70 0.0288 0.0319 0.0319 0.6094
14-SEP-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SHARDACROP 275.35 263.25 0.0449 0.0361 0.0361 0.6897
14-SEP-2020 SHARDAMOTR 932.45 909.10 0.0254 0.0387 0.0386 0.7375
14-SEP-2020 SHARIABEES 280.29 280.00 0.0010 0.0257 0.0256 0.4891
14-SEP-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SHEMAROO 64.95 62.05 0.0457 0.0402 0.0402 0.7680
14-SEP-2020 SHIL 82.10 79.80 0.0284 0.0300 0.0300 0.5731
14-SEP-2020 SHILPAMED 570.45 581.40 -0.0190 0.0346 0.0345 0.6591
14-SEP-2020 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SHIRPUR-G 8.75 8.75 0.0000 0.0353 0.0352 0.6725
14-SEP-2020 SHIVAMAUTO 17.75 17.50 0.0142 0.0384 0.0383 0.7317
14-SEP-2020 SHIVAMILLS 23.55 23.15 0.0171 0.0376 0.0375 0.7164
14-SEP-2020 SHIVATEX 100.10 97.90 0.0222 0.0438 0.0437 0.8349
14-SEP-2020 SHK 85.75 79.45 0.0763 0.0303 0.0307 0.5865
14-SEP-2020 SHOPERSTOP 178.05 174.00 0.0230 0.0308 0.0308 0.5884
14-SEP-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SHREDIGCEM 46.65 45.90 0.0162 0.0358 0.0357 0.6820
14-SEP-2020 SHREECEM 19789.30 19502.50 0.0146 0.0228 0.0228 0.4356
14-SEP-2020 SHREEPUSHK 122.35 116.55 0.0486 0.0344 0.0345 0.6591
14-SEP-2020 SHREERAMA 9.10 8.70 0.0450 0.0387 0.0387 0.7394
14-SEP-2020 SHRENIK 46.15 45.40 0.0164 0.0351 0.0350 0.6687
14-SEP-2020 SHREYANIND 79.30 77.45 0.0236 0.0378 0.0377 0.7203
14-SEP-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SHREYAS 70.00 71.35 -0.0191 0.0382 0.0381 0.7279
14-SEP-2020 SHRIPISTON 578.60 599.70 -0.0358 0.0246 0.0247 0.4719
14-SEP-2020 SHRIRAMCIT 999.00 939.50 0.0614 0.0245 0.0248 0.4738
14-SEP-2020 SHRIRAMEPC 3.95 3.90 0.0127 0.0425 0.0424 0.8101
14-SEP-2020 SHYAMCENT 5.00 4.80 0.0408 0.0398 0.0398 0.7604
14-SEP-2020 SHYAMTEL 6.10 6.10 0.0000 0.0579 0.0578 1.1043
14-SEP-2020 SICAGEN 11.29 11.34 -0.0044 0.0359 0.0358 0.6840
14-SEP-2020 SICAL 11.03 10.60 0.0398 0.0373 0.0373 0.7126
14-SEP-2020 SIEMENS 1235.50 1224.70 0.0088 0.0216 0.0216 0.4127
14-SEP-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SIGIND 20.55 20.40 0.0073 0.0357 0.0356 0.6801
14-SEP-2020 SIL 9.96 9.87 0.0091 0.0299 0.0298 0.5693
14-SEP-2020 SILINV 142.10 137.45 0.0333 0.0319 0.0319 0.6094
14-SEP-2020 SILLYMONKS 27.15 27.15 0.0000 0.0173 0.0173 0.3305
14-SEP-2020 SIMBHALS 7.07 7.35 -0.0388 0.0328 0.0328 0.6266
14-SEP-2020 SIMPLEXINF 29.65 29.25 0.0136 0.0367 0.0366 0.6992
14-SEP-2020 SINTEX 2.15 2.06 0.0428 0.0527 0.0527 1.0068
14-SEP-2020 SIRCA 262.20 261.65 0.0021 0.0293 0.0292 0.5579
14-SEP-2020 SIS 380.35 361.65 0.0504 0.0293 0.0294 0.5617
14-SEP-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SITINET 1.76 1.81 -0.0280 0.0484 0.0483 0.9228
14-SEP-2020 SIYSIL 143.00 142.75 0.0017 0.0334 0.0333 0.6362
14-SEP-2020 SJVN 23.20 23.20 0.0000 0.0209 0.0208 0.3974
14-SEP-2020 SKFINDIA 1614.50 1545.20 0.0439 0.0218 0.0220 0.4203
14-SEP-2020 SKIL 2.90 2.84 0.0209 0.0494 0.0493 0.9419
14-SEP-2020 SKIPPER 43.30 41.75 0.0365 0.0447 0.0447 0.8540
14-SEP-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SKMEGGPROD 45.90 45.50 0.0088 0.0335 0.0334 0.6381
14-SEP-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SMARTLINK 73.05 69.15 0.0549 0.0310 0.0312 0.5961
14-SEP-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SMLISUZU 419.75 413.75 0.0144 0.0298 0.0297 0.5674
14-SEP-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SMPL 0.10 0.10 0.0000 0.1458 0.1454 2.7779
14-SEP-2020 SMSLIFE 452.40 445.40 0.0156 0.0434 0.0433 0.8272
14-SEP-2020 SMSPHARMA 85.85 83.15 0.0320 0.0384 0.0384 0.7336
14-SEP-2020 SNOWMAN 32.35 31.05 0.0410 0.0356 0.0356 0.6801
14-SEP-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SOBHA 252.10 238.15 0.0569 0.0332 0.0334 0.6381
14-SEP-2020 SOLARA 1002.80 979.30 0.0237 0.0389 0.0388 0.7413
14-SEP-2020 SOLARINDS 1081.60 1008.75 0.0697 0.0206 0.0211 0.4031
14-SEP-2020 SOMANYCERA 164.00 154.85 0.0574 0.0353 0.0354 0.6763
14-SEP-2020 SOMATEX 3.00 3.00 0.0000 0.0447 0.0446 0.8521
14-SEP-2020 SOMICONVEY 24.60 25.05 -0.0181 0.0530 0.0529 1.0107
14-SEP-2020 SONATSOFTW 324.35 311.80 0.0395 0.0236 0.0237 0.4528
14-SEP-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SORILINFRA 63.50 60.90 0.0418 0.0430 0.0430 0.8215
14-SEP-2020 SOTL 696.90 689.95 0.0100 0.0233 0.0233 0.4451
14-SEP-2020 SOUTHBANK 7.19 7.15 0.0056 0.0294 0.0293 0.5598
14-SEP-2020 SOUTHWEST 27.95 26.95 0.0364 0.0389 0.0389 0.7432
14-SEP-2020 SPAL 109.35 106.20 0.0292 0.0360 0.0360 0.6878
14-SEP-2020 SPANDANA 557.40 578.30 -0.0368 0.0304 0.0304 0.5808
14-SEP-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SPARC 176.70 176.50 0.0011 0.0362 0.0361 0.6897
14-SEP-2020 SPCENET 1.10 1.15 -0.0445 0.0516 0.0516 0.9858
14-SEP-2020 SPECIALITY 35.30 33.40 0.0553 0.0374 0.0375 0.7164
14-SEP-2020 SPENCERS 90.00 86.60 0.0385 0.0391 0.0391 0.7470
14-SEP-2020 SPENTEX 0.67 0.65 0.0303 0.1121 0.1118 2.1359
14-SEP-2020 SPIC 20.30 20.45 -0.0074 0.0355 0.0354 0.6763
14-SEP-2020 SPICEJET 53.35 51.30 0.0392 0.0299 0.0300 0.5731
14-SEP-2020 SPLIL 28.40 27.85 0.0196 0.0403 0.0402 0.7680
14-SEP-2020 SPMLINFRA 10.42 9.85 0.0563 0.0387 0.0388 0.7413
14-SEP-2020 SPTL 2.40 2.41 -0.0042 0.0514 0.0513 0.9801
14-SEP-2020 SPYL 0.30 0.30 0.0000 0.1133 0.1130 2.1589
14-SEP-2020 SREEL 136.45 134.30 0.0159 0.0320 0.0319 0.6094
14-SEP-2020 SREINFRA 7.25 7.30 -0.0069 0.0413 0.0412 0.7871
14-SEP-2020 SRF 4330.40 4206.10 0.0291 0.0271 0.0271 0.5177
14-SEP-2020 SRHHYPOLTD 178.25 176.20 0.0116 0.0364 0.0363 0.6935
14-SEP-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SRIPIPES 173.00 164.95 0.0476 0.0332 0.0333 0.6362
14-SEP-2020 SRTRANSFIN 636.45 643.65 -0.0112 0.0414 0.0413 0.7890
14-SEP-2020 SSWL 446.05 436.90 0.0207 0.0250 0.0250 0.4776
14-SEP-2020 STAMPEDE 0.65 0.62 0.0473 0.0578 0.0578 1.1043
14-SEP-2020 STAR 674.15 684.70 -0.0155 0.0361 0.0360 0.6878
14-SEP-2020 STARCEMENT 91.10 87.70 0.0380 0.0257 0.0258 0.4929
14-SEP-2020 STARPAPER 96.75 94.20 0.0267 0.0402 0.0401 0.7661
14-SEP-2020 STCINDIA 57.35 58.90 -0.0267 0.0357 0.0357 0.6820
14-SEP-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 STEELCITY 33.10 32.50 0.0183 0.0334 0.0333 0.6362
14-SEP-2020 STEELXIND 39.75 37.95 0.0463 0.0346 0.0347 0.6629
14-SEP-2020 STEL 59.40 58.75 0.0110 0.0351 0.0350 0.6687
14-SEP-2020 STERTOOLS 193.95 180.05 0.0744 0.0345 0.0348 0.6649
14-SEP-2020 STINDIA 3.11 3.35 -0.0743 0.0692 0.0692 1.3221
14-SEP-2020 STRTECH 154.95 149.10 0.0385 0.0409 0.0409 0.7814
14-SEP-2020 SUBCAPCITY 35.05 36.85 -0.0501 0.0286 0.0287 0.5483
14-SEP-2020 SUBEX 10.86 10.65 0.0195 0.0360 0.0359 0.6859
14-SEP-2020 SUBROS 250.30 232.00 0.0759 0.0372 0.0375 0.7164
14-SEP-2020 SUDARSCHEM 463.00 433.75 0.0653 0.0274 0.0277 0.5292
14-SEP-2020 SUJANAUNI 0.35 0.35 0.0000 0.1384 0.1381 2.6384
14-SEP-2020 SUMEETINDS 2.10 2.05 0.0241 0.0393 0.0392 0.7489
14-SEP-2020 SUMICHEM 276.50 274.40 0.0076 0.0263 0.0262 0.5006
14-SEP-2020 SUMIT 9.70 9.70 0.0000 0.0282 0.0281 0.5368
14-SEP-2020 SUMMITSEC 400.40 390.45 0.0252 0.0235 0.0235 0.4490
14-SEP-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SUNCLAYLTD 1700.50 1648.10 0.0313 0.0247 0.0247 0.4719
14-SEP-2020 SUNDARAM 1.26 1.25 0.0080 0.0374 0.0373 0.7126
14-SEP-2020 SUNDARMFIN 1331.95 1319.75 0.0092 0.0233 0.0233 0.4451
14-SEP-2020 SUNDARMHLD 62.00 59.55 0.0403 0.0284 0.0285 0.5445
14-SEP-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SUNDRMBRAK 238.00 237.75 0.0011 0.0334 0.0333 0.6362
14-SEP-2020 SUNDRMFAST 419.55 418.55 0.0024 0.0267 0.0266 0.5082
14-SEP-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SUNFLAG 45.95 46.00 -0.0011 0.0412 0.0411 0.7852
14-SEP-2020 SUNPHARMA 495.80 505.55 -0.0195 0.0232 0.0232 0.4432
14-SEP-2020 SUNTECK 286.90 272.90 0.0500 0.0343 0.0344 0.6572
14-SEP-2020 SUNTV 499.35 486.90 0.0252 0.0273 0.0273 0.5216
14-SEP-2020 SUPERHOUSE 94.25 94.65 -0.0042 0.0387 0.0386 0.7375
14-SEP-2020 SUPERSPIN 3.98 3.90 0.0203 0.0419 0.0418 0.7986
14-SEP-2020 SUPPETRO 215.65 208.30 0.0347 0.0264 0.0264 0.5044
14-SEP-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SUPRAJIT 177.25 168.60 0.0500 0.0288 0.0289 0.5521
14-SEP-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 SUPREMEIND 1369.20 1324.30 0.0333 0.0260 0.0260 0.4967
14-SEP-2020 SUPREMEINF 10.44 10.00 0.0431 0.0584 0.0583 1.1138
14-SEP-2020 SURANASOL 7.70 7.50 0.0263 0.0376 0.0376 0.7183
14-SEP-2020 SURANAT&P 3.92 3.74 0.0470 0.0490 0.0490 0.9361
14-SEP-2020 SURYALAXMI 17.15 17.15 0.0000 0.0455 0.0454 0.8674
14-SEP-2020 SURYAROSNI 169.15 165.85 0.0197 0.0349 0.0348 0.6649
14-SEP-2020 SUTLEJTEX 27.75 26.00 0.0651 0.0333 0.0335 0.6400
14-SEP-2020 SUVEN 49.85 48.65 0.0244 0.0451 0.0450 0.8597
14-SEP-2020 SUVENPHAR 724.30 694.45 0.0421 0.0296 0.0297 0.5674
14-SEP-2020 SUZLON 3.25 3.30 -0.0153 0.0452 0.0451 0.8616
14-SEP-2020 SWANENERGY 118.80 118.30 0.0042 0.0281 0.0280 0.5349
14-SEP-2020 SWARAJENG 1620.80 1614.70 0.0038 0.0237 0.0236 0.4509
14-SEP-2020 SWELECTES 132.70 126.80 0.0455 0.0406 0.0406 0.7757
14-SEP-2020 SWSOLAR 256.60 268.85 -0.0466 0.0373 0.0374 0.7145
14-SEP-2020 SYMPHONY 844.45 834.55 0.0118 0.0253 0.0253 0.4834
14-SEP-2020 SYNCOM 1.65 1.60 0.0308 0.0735 0.0733 1.4004
14-SEP-2020 SYNGENE 533.35 474.95 0.1160 0.0213 0.0228 0.4356
14-SEP-2020 TAINWALCHM 47.75 47.60 0.0031 0.0431 0.0430 0.8215
14-SEP-2020 TAJGVK 141.50 138.90 0.0185 0.0359 0.0358 0.6840
14-SEP-2020 TAKE 49.70 48.55 0.0234 0.0319 0.0319 0.6094
14-SEP-2020 TALBROAUTO 112.05 112.80 -0.0067 0.0377 0.0376 0.7183
14-SEP-2020 TANLA 276.10 267.95 0.0300 0.0346 0.0346 0.6610
14-SEP-2020 TANTIACONS 1.27 1.26 0.0079 0.1051 0.1048 2.0022
14-SEP-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 TARMAT 40.25 38.90 0.0341 0.0398 0.0398 0.7604
14-SEP-2020 TASTYBITE 12005.20 11373.20 0.0541 0.0296 0.0298 0.5693
14-SEP-2020 TATACHEM 303.80 293.05 0.0360 0.0217 0.0218 0.4165
14-SEP-2020 TATACOFFEE 111.80 109.35 0.0222 0.0254 0.0254 0.4853
14-SEP-2020 TATACOMM 893.55 863.15 0.0346 0.0301 0.0301 0.5751
14-SEP-2020 TATACONSUM 546.50 548.40 -0.0035 0.0283 0.0282 0.5388
14-SEP-2020 TATAELXSI 1302.15 1289.90 0.0095 0.0311 0.0310 0.5923
14-SEP-2020 TATAINVEST 848.85 798.15 0.0616 0.0224 0.0228 0.4356
14-SEP-2020 TATAMETALI 539.70 523.95 0.0296 0.0261 0.0261 0.4986
14-SEP-2020 TATAMOTORS 148.55 144.30 0.0290 0.0371 0.0371 0.7088
14-SEP-2020 TATAMTRDVR 61.15 59.45 0.0282 0.0374 0.0374 0.7145
14-SEP-2020 TATAPOWER 57.10 56.70 0.0070 0.0274 0.0273 0.5216
14-SEP-2020 TATASTEEL 404.65 407.50 -0.0070 0.0281 0.0280 0.5349
14-SEP-2020 TATASTLBSL 23.80 23.85 -0.0021 0.0317 0.0316 0.6037
14-SEP-2020 TATASTLLP 315.00 303.75 0.0364 0.0285 0.0285 0.5445
14-SEP-2020 TBZ 37.55 37.95 -0.0106 0.0378 0.0377 0.7203
14-SEP-2020 TCI 242.10 238.45 0.0152 0.0276 0.0276 0.5273
14-SEP-2020 TCIDEVELOP 303.55 313.55 -0.0324 0.0382 0.0382 0.7298
14-SEP-2020 TCIEXP 848.65 807.20 0.0501 0.0265 0.0267 0.5101
14-SEP-2020 TCIFINANCE 5.05 5.15 -0.0196 0.0344 0.0343 0.6553
14-SEP-2020 TCNSBRANDS 385.10 371.30 0.0365 0.0302 0.0302 0.5770
14-SEP-2020 TCPLPACK 403.35 391.90 0.0288 0.0373 0.0373 0.7126
14-SEP-2020 TCS 2491.45 2374.10 0.0482 0.0205 0.0207 0.3955
14-SEP-2020 TDPOWERSYS 113.70 119.95 -0.0535 0.0297 0.0299 0.5712
14-SEP-2020 TEAMLEASE 2424.40 2180.75 0.1059 0.0226 0.0238 0.4547
14-SEP-2020 TECHIN 2.95 3.09 -0.0464 0.0586 0.0585 1.1176
14-SEP-2020 TECHM 790.75 765.15 0.0329 0.0237 0.0238 0.4547
14-SEP-2020 TECHNOE 217.80 204.30 0.0640 0.0277 0.0280 0.5349
14-SEP-2020 TECHNOFAB 10.45 10.95 -0.0467 0.0384 0.0384 0.7336
14-SEP-2020 TEJASNET 76.70 73.00 0.0494 0.0413 0.0413 0.7890
14-SEP-2020 TERASOFT 27.15 26.85 0.0111 0.0463 0.0462 0.8826
14-SEP-2020 TEXINFRA 38.05 37.90 0.0039 0.0375 0.0374 0.7145
14-SEP-2020 TEXMOPIPES 14.05 13.81 0.0172 0.0367 0.0366 0.6992
14-SEP-2020 TEXRAIL 27.50 27.00 0.0183 0.0389 0.0388 0.7413
14-SEP-2020 TFCILTD 38.95 38.40 0.0142 0.0319 0.0318 0.6075
14-SEP-2020 TFL 3.20 3.35 -0.0458 0.0586 0.0585 1.1176
14-SEP-2020 TGBHOTELS 5.96 6.00 -0.0067 0.0715 0.0713 1.3622
14-SEP-2020 THANGAMAYL 380.30 374.85 0.0144 0.0336 0.0335 0.6400
14-SEP-2020 THEINVEST 142.00 136.40 0.0402 0.0353 0.0353 0.6744
14-SEP-2020 THEMISMED 289.75 295.45 -0.0195 0.0351 0.0350 0.6687
14-SEP-2020 THERMAX 766.40 744.30 0.0293 0.0202 0.0203 0.3878
14-SEP-2020 THIRUSUGAR 4.45 4.45 0.0000 0.0469 0.0468 0.8941
14-SEP-2020 THOMASCOOK 31.30 31.00 0.0096 0.0315 0.0314 0.5999
14-SEP-2020 THOMASCOTT 4.95 5.53 -0.1108 0.1006 0.1007 1.9239
14-SEP-2020 THYROCARE 791.95 783.50 0.0107 0.0267 0.0266 0.5082
14-SEP-2020 TI 16.30 16.35 -0.0031 0.0285 0.0284 0.5426
14-SEP-2020 TIDEWATER 4449.40 4313.10 0.0311 0.0201 0.0202 0.3859
14-SEP-2020 TIIL 364.45 354.65 0.0273 0.0380 0.0380 0.7260
14-SEP-2020 TIINDIA 614.80 602.75 0.0198 0.0288 0.0288 0.5502
14-SEP-2020 TIJARIA 5.71 5.80 -0.0156 0.0377 0.0376 0.7183
14-SEP-2020 TIL 161.45 161.05 0.0025 0.0354 0.0353 0.6744
14-SEP-2020 TIMESGTY 24.05 24.50 -0.0185 0.0490 0.0489 0.9342
14-SEP-2020 TIMETECHNO 38.95 38.85 0.0026 0.0337 0.0336 0.6419
14-SEP-2020 TIMKEN 1130.95 1083.75 0.0426 0.0284 0.0285 0.5445
14-SEP-2020 TINPLATE 133.70 131.95 0.0132 0.0360 0.0359 0.6859
14-SEP-2020 TIPSINDLTD 297.25 305.00 -0.0257 0.0381 0.0380 0.7260
14-SEP-2020 TIRUMALCHM 70.65 66.05 0.0673 0.0401 0.0403 0.7699
14-SEP-2020 TIRUPATIFL 29.30 28.90 0.0137 0.0130 0.0130 0.2484
14-SEP-2020 TITAN 1188.00 1167.75 0.0172 0.0248 0.0248 0.4738
14-SEP-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 TMRVL 9.65 9.20 0.0478 0.0395 0.0395 0.7546
14-SEP-2020 TNPETRO 37.85 37.25 0.0160 0.0301 0.0300 0.5731
14-SEP-2020 TNPL 113.60 112.60 0.0088 0.0261 0.0260 0.4967
14-SEP-2020 TNTELE 1.65 1.60 0.0308 0.1124 0.1121 2.1417
14-SEP-2020 TOKYOPLAST 58.95 58.00 0.0162 0.0287 0.0287 0.5483
14-SEP-2020 TORNTPHARM 2797.50 2837.20 -0.0141 0.0239 0.0239 0.4566
14-SEP-2020 TORNTPOWER 326.55 324.80 0.0054 0.0206 0.0206 0.3936
14-SEP-2020 TOTAL 43.95 41.90 0.0478 0.0105 0.0110 0.2102
14-SEP-2020 TOUCHWOOD 48.20 48.70 -0.0103 0.0214 0.0214 0.4088
14-SEP-2020 TPLPLASTEH 120.20 115.10 0.0434 0.0392 0.0392 0.7489
14-SEP-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 TREEHOUSE 8.15 8.55 -0.0479 0.0336 0.0337 0.6438
14-SEP-2020 TREJHARA 11.93 10.85 0.0949 0.0494 0.0497 0.9495
14-SEP-2020 TRENT 695.40 695.20 0.0003 0.0308 0.0307 0.5865
14-SEP-2020 TRF 82.50 79.85 0.0326 0.0395 0.0395 0.7546
14-SEP-2020 TRIDENT 6.81 6.70 0.0163 0.0325 0.0324 0.6190
14-SEP-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 TRIGYN 50.30 49.40 0.0181 0.0401 0.0400 0.7642
14-SEP-2020 TRIL 9.80 9.80 0.0000 0.0444 0.0443 0.8464
14-SEP-2020 TRITURBINE 73.65 71.00 0.0366 0.0332 0.0332 0.6343
14-SEP-2020 TRIVENI 75.15 74.30 0.0114 0.0351 0.0350 0.6687
14-SEP-2020 TTKHLTCARE 465.70 465.35 0.0008 0.0302 0.0301 0.5751
14-SEP-2020 TTKPRESTIG 6064.40 5835.55 0.0385 0.0228 0.0229 0.4375
14-SEP-2020 TTL 37.35 36.10 0.0340 0.0302 0.0302 0.5770
14-SEP-2020 TTML 3.35 3.35 0.0000 0.0360 0.0359 0.6859
14-SEP-2020 TV18BRDCST 31.30 30.50 0.0259 0.0395 0.0394 0.7527
14-SEP-2020 TVSELECT 100.10 99.30 0.0080 0.0340 0.0339 0.6477
14-SEP-2020 TVSMOTOR 456.60 444.25 0.0274 0.0258 0.0258 0.4929
14-SEP-2020 TVSSRICHAK 1513.05 1518.05 -0.0033 0.0276 0.0275 0.5254
14-SEP-2020 TVTODAY 229.10 229.40 -0.0013 0.0267 0.0266 0.5082
14-SEP-2020 TVVISION 1.50 1.55 -0.0328 0.0455 0.0454 0.8674
14-SEP-2020 TWL 44.35 44.15 0.0045 0.0372 0.0371 0.7088
14-SEP-2020 UBL 1052.40 1059.65 -0.0069 0.0227 0.0226 0.4318
14-SEP-2020 UCALFUEL 132.25 127.90 0.0334 0.0382 0.0382 0.7298
14-SEP-2020 UCOBANK 14.30 13.04 0.0922 0.0266 0.0273 0.5216
14-SEP-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 UFLEX 342.05 332.35 0.0288 0.0304 0.0304 0.5808
14-SEP-2020 UFO 77.75 77.20 0.0071 0.0325 0.0324 0.6190
14-SEP-2020 UGARSUGAR 14.20 14.00 0.0142 0.0307 0.0306 0.5846
14-SEP-2020 UJAAS 4.40 4.42 -0.0045 0.0410 0.0409 0.7814
14-SEP-2020 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 UJJIVAN 227.65 224.15 0.0155 0.0376 0.0375 0.7164
14-SEP-2020 UJJIVANSFB 34.70 34.30 0.0116 0.0259 0.0258 0.4929
14-SEP-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ULTRACEMCO 3914.05 3903.85 0.0026 0.0230 0.0229 0.4375
14-SEP-2020 UMANGDAIRY 46.15 46.70 -0.0118 0.0357 0.0356 0.6801
14-SEP-2020 UMESLTD 1.20 1.20 0.0000 0.0802 0.0800 1.5284
14-SEP-2020 UNICHEMLAB 248.00 241.95 0.0247 0.0369 0.0368 0.7031
14-SEP-2020 UNIENTER 66.45 65.35 0.0167 0.0330 0.0329 0.6286
14-SEP-2020 UNIONBANK 28.60 28.65 -0.0017 0.0286 0.0285 0.5445
14-SEP-2020 UNIPLY 4.80 4.95 -0.0308 0.0371 0.0371 0.7088
14-SEP-2020 UNITECH 1.65 1.70 -0.0299 0.0467 0.0466 0.8903
14-SEP-2020 UNITEDTEA 335.10 342.85 -0.0229 0.0319 0.0319 0.6094
14-SEP-2020 UNITY 0.97 0.93 0.0421 0.1247 0.1244 2.3767
14-SEP-2020 UNIVASTU 30.85 31.25 -0.0129 0.0313 0.0312 0.5961
14-SEP-2020 UNIVCABLES 146.30 144.35 0.0134 0.0382 0.0381 0.7279
14-SEP-2020 UNIVPHOTO 197.40 187.90 0.0493 0.0354 0.0355 0.6782
14-SEP-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 UPL 515.90 499.00 0.0333 0.0305 0.0305 0.5827
14-SEP-2020 URJA 2.87 2.76 0.0391 0.0392 0.0392 0.7489
14-SEP-2020 USHAMART 27.25 26.90 0.0129 0.0370 0.0369 0.7050
14-SEP-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 UTIBANKETF 225.68 224.60 0.0048 0.0037 0.0037 0.0707
14-SEP-2020 UTINEXT50 284.00 280.00 0.0142 0.0213 0.0213 0.4069
14-SEP-2020 UTINIFTETF 1217.20 1217.98 -0.0006 0.0199 0.0199 0.3802
14-SEP-2020 UTISENSETF 405.78 414.00 -0.0201 0.0211 0.0211 0.4031
14-SEP-2020 UTISXN50 300.80 298.93 0.0062 0.0364 0.0363 0.6935
14-SEP-2020 UTTAMSTL 5.88 5.88 0.0000 0.0375 0.0374 0.7145
14-SEP-2020 UTTAMSUGAR 85.65 84.75 0.0106 0.0386 0.0385 0.7355
14-SEP-2020 UVSL 0.55 0.55 0.0000 0.2907 0.2900 5.5404
14-SEP-2020 V2RETAIL 55.90 53.25 0.0486 0.0393 0.0394 0.7527
14-SEP-2020 VADILALIND 794.00 788.20 0.0073 0.0309 0.0308 0.5884
14-SEP-2020 VAIBHAVGBL 1826.05 1760.45 0.0366 0.0303 0.0303 0.5789
14-SEP-2020 VAISHALI 41.00 39.90 0.0272 0.0228 0.0228 0.4356
14-SEP-2020 VAKRANGEE 26.70 27.00 -0.0112 0.0373 0.0372 0.7107
14-SEP-2020 VARDHACRLC 30.95 30.50 0.0146 0.0238 0.0238 0.4547
14-SEP-2020 VARDMNPOLY 8.20 7.95 0.0310 0.0366 0.0366 0.6992
14-SEP-2020 VARROC 314.00 304.80 0.0297 0.0376 0.0376 0.7183
14-SEP-2020 VASCONEQ 9.60 9.45 0.0157 0.0403 0.0402 0.7680
14-SEP-2020 VASWANI 5.66 5.15 0.0944 0.0535 0.0538 1.0278
14-SEP-2020 VBL 743.10 726.95 0.0220 0.0242 0.0242 0.4623
14-SEP-2020 VEDL 129.65 131.90 -0.0172 0.0315 0.0314 0.5999
14-SEP-2020 VENKEYS 1462.05 1423.00 0.0271 0.0379 0.0379 0.7241
14-SEP-2020 VENUSREM 114.90 109.45 0.0486 0.0418 0.0418 0.7986
14-SEP-2020 VERTOZ 143.80 145.15 -0.0093 0.0208 0.0208 0.3974
14-SEP-2020 VESUVIUS 992.30 933.10 0.0615 0.0213 0.0217 0.4146
14-SEP-2020 VETO 43.55 43.10 0.0104 0.0341 0.0340 0.6496
14-SEP-2020 VGUARD 178.70 168.25 0.0603 0.0205 0.0209 0.3993
14-SEP-2020 VHL 1314.95 1336.70 -0.0164 0.0255 0.0255 0.4872
14-SEP-2020 VICEROY 2.50 2.50 0.0000 0.0455 0.0454 0.8674
14-SEP-2020 VIDEOIND 2.83 2.71 0.0433 0.0494 0.0494 0.9438
14-SEP-2020 VIDHIING 90.20 87.00 0.0361 0.0319 0.0319 0.6094
14-SEP-2020 VIJIFIN 0.55 0.60 -0.0870 0.0810 0.0810 1.5475
14-SEP-2020 VIKASECO 6.27 6.53 -0.0406 0.0493 0.0493 0.9419
14-SEP-2020 VIKASMCORP 12.60 13.25 -0.0503 0.0402 0.0403 0.7699
14-SEP-2020 VIKASPROP 3.41 3.46 -0.0146 0.0328 0.0327 0.6247
14-SEP-2020 VIKASWSP 6.00 6.05 -0.0083 0.0356 0.0355 0.6782
14-SEP-2020 VIMTALABS 113.05 112.00 0.0093 0.0395 0.0394 0.7527
14-SEP-2020 VINATIORGA 1087.50 999.85 0.0840 0.0257 0.0263 0.5025
14-SEP-2020 VINDHYATEL 869.40 835.75 0.0395 0.0351 0.0351 0.6706
14-SEP-2020 VINYLINDIA 109.55 108.65 0.0082 0.0384 0.0383 0.7317
14-SEP-2020 VIPCLOTHNG 11.90 11.35 0.0473 0.0379 0.0380 0.7260
14-SEP-2020 VIPIND 323.20 282.90 0.1332 0.0296 0.0310 0.5923
14-SEP-2020 VIPULLTD 14.20 13.90 0.0214 0.0377 0.0376 0.7183
14-SEP-2020 VISAKAIND 332.85 328.80 0.0122 0.0366 0.0365 0.6973
14-SEP-2020 VISASTEEL 5.95 5.95 0.0000 0.0416 0.0415 0.7929
14-SEP-2020 VISHAL 293.05 290.15 0.0099 0.0218 0.0218 0.4165
14-SEP-2020 VISHNU 154.00 146.60 0.0492 0.0397 0.0398 0.7604
14-SEP-2020 VISHWARAJ 91.40 92.90 -0.0163 0.0261 0.0261 0.4986
14-SEP-2020 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 VIVIDHA 0.37 0.37 0.0000 0.1009 0.1006 1.9220
14-SEP-2020 VIVIMEDLAB 19.75 19.70 0.0025 0.0547 0.0546 1.0431
14-SEP-2020 VLSFINANCE 56.75 56.45 0.0053 0.0296 0.0295 0.5636
14-SEP-2020 VMART 2046.40 1880.75 0.0844 0.0287 0.0292 0.5579
14-SEP-2020 VOLTAMP 1025.75 975.00 0.0507 0.0271 0.0273 0.5216
14-SEP-2020 VOLTAS 685.60 656.45 0.0434 0.0229 0.0230 0.4394
14-SEP-2020 VPL 377.00 377.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 VRLLOG 161.10 159.05 0.0128 0.0252 0.0252 0.4814
14-SEP-2020 VSSL 73.00 71.95 0.0145 0.0325 0.0324 0.6190
14-SEP-2020 VSTIND 3541.20 3432.85 0.0311 0.0201 0.0202 0.3859
14-SEP-2020 VSTTILLERS 1850.00 1893.55 -0.0233 0.0300 0.0300 0.5731
14-SEP-2020 VTL 802.65 748.90 0.0693 0.0220 0.0225 0.4299
14-SEP-2020 WABAG 206.25 193.90 0.0617 0.0422 0.0423 0.8081
14-SEP-2020 WABCOINDIA 6692.25 6836.60 -0.0213 0.0176 0.0176 0.3362
14-SEP-2020 WALCHANNAG 53.95 53.45 0.0093 0.0342 0.0341 0.6515
14-SEP-2020 WANBURY 34.50 36.35 -0.0522 0.0373 0.0374 0.7145
14-SEP-2020 WATERBASE 105.95 101.75 0.0404 0.0338 0.0338 0.6457
14-SEP-2020 WEBELSOLAR 20.20 20.10 0.0050 0.0372 0.0371 0.7088
14-SEP-2020 WEIZMANIND 30.95 31.05 -0.0032 0.0389 0.0388 0.7413
14-SEP-2020 WELCORP 102.95 98.05 0.0488 0.0344 0.0345 0.6591
14-SEP-2020 WELENT 68.30 66.20 0.0312 0.0359 0.0359 0.6859
14-SEP-2020 WELINV 239.05 239.60 -0.0023 0.0369 0.0368 0.7031
14-SEP-2020 WELSPUNIND 59.40 57.15 0.0386 0.0385 0.0385 0.7355
14-SEP-2020 WENDT 3598.80 3267.40 0.0966 0.0323 0.0329 0.6286
14-SEP-2020 WESTLIFE 409.35 381.15 0.0714 0.0255 0.0259 0.4948
14-SEP-2020 WHEELS 403.20 398.50 0.0117 0.0283 0.0282 0.5388
14-SEP-2020 WHIRLPOOL 2223.30 2140.35 0.0380 0.0246 0.0247 0.4719
14-SEP-2020 WILLAMAGOR 19.50 19.10 0.0207 0.0468 0.0467 0.8922
14-SEP-2020 WINDMACHIN 15.75 15.10 0.0421 0.0364 0.0364 0.6954
14-SEP-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 WIPL 50.00 50.00 0.0000 0.0211 0.0210 0.4012
14-SEP-2020 WIPRO 307.20 293.30 0.0463 0.0227 0.0229 0.4375
14-SEP-2020 WOCKPHARMA 291.25 291.15 0.0003 0.0345 0.0344 0.6572
14-SEP-2020 WONDERLA 170.70 172.60 -0.0111 0.0258 0.0257 0.4910
14-SEP-2020 WORTH 45.30 45.00 0.0066 0.0180 0.0180 0.3439
14-SEP-2020 WSI 3.82 3.64 0.0483 0.1512 0.1509 2.8829
14-SEP-2020 WSTCSTPAPR 178.00 172.90 0.0291 0.0324 0.0324 0.6190
14-SEP-2020 XCHANGING 78.05 77.90 0.0019 0.0288 0.0287 0.5483
14-SEP-2020 XELPMOC 175.30 175.05 0.0014 0.0355 0.0354 0.6763
14-SEP-2020 XPROINDIA 22.55 23.00 -0.0198 0.0416 0.0415 0.7929
14-SEP-2020 YESBANK 14.75 14.57 0.0123 0.0785 0.0783 1.4959
14-SEP-2020 ZEEL 216.20 218.10 -0.0087 0.0456 0.0455 0.8693
14-SEP-2020 ZEELEARN 14.35 14.45 -0.0069 0.0365 0.0364 0.6954
14-SEP-2020 ZEEMEDIA 6.56 6.57 -0.0015 0.0335 0.0334 0.6381
14-SEP-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ZENITHEXPO 42.45 41.40 0.0250 0.0409 0.0408 0.7795
14-SEP-2020 ZENITHSTL 1.00 1.05 -0.0488 0.0929 0.0927 1.7710
14-SEP-2020 ZENSARTECH 180.35 173.45 0.0390 0.0312 0.0312 0.5961
14-SEP-2020 ZENTEC 73.00 72.00 0.0138 0.0463 0.0462 0.8826
14-SEP-2020 ZICOM 2.60 2.58 0.0077 0.0439 0.0438 0.8368
14-SEP-2020 ZODIACLOTH 110.10 106.90 0.0295 0.0311 0.0311 0.5942
14-SEP-2020 ZODJRDMKJ 26.25 25.35 0.0349 0.0417 0.0417 0.7967
14-SEP-2020 ZOTA 149.95 148.05 0.0128 0.0187 0.0187 0.3573
14-SEP-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
14-SEP-2020 ZUARI 85.70 85.05 0.0076 0.0369 0.0368 0.7031
14-SEP-2020 ZUARIGLOB 52.20 50.45 0.0341 0.0413 0.0413 0.7890
14-SEP-2020 ZYDUSWELL 1659.50 1642.65 0.0102 0.0202 0.0202 0.3859
14-SEP-2020 501111 - - - - - -
14-SEP-2020 502216 - - - - - -
14-SEP-2020 503639 - - - - - -
14-SEP-2020 503893 - - - - - -
14-SEP-2020 504346 - - - - - -
14-SEP-2020 504365 - - - - - -
14-SEP-2020 504998 - - - - - -
14-SEP-2020 506024 - - - - - -
14-SEP-2020 506087 - - - - - -
14-SEP-2020 506107 - - - - - -
14-SEP-2020 506120 - - - - - -
14-SEP-2020 506162 - - - - - -
14-SEP-2020 506945 - - - - - -
14-SEP-2020 507543 - - - - - -
14-SEP-2020 508924 - - - - - -
14-SEP-2020 509046 - - - - - -
14-SEP-2020 509099 - - - - - -
14-SEP-2020 511254 - - - - - -
14-SEP-2020 511634 - - - - - -
14-SEP-2020 512004 - - - - - -
14-SEP-2020 512011 - - - - - -
14-SEP-2020 512026 - - - - - -
14-SEP-2020 512038 - - - - - -
14-SEP-2020 512060 - - - - - -
14-SEP-2020 512063 - - - - - -
14-SEP-2020 512091 - - - - - -
14-SEP-2020 512153 - - - - - -
14-SEP-2020 512157 - - - - - -
14-SEP-2020 512195 - - - - - -
14-SEP-2020 512221 - - - - - -
14-SEP-2020 512245 - - - - - -
14-SEP-2020 512291 - - - - - -
14-SEP-2020 512303 - - - - - -
14-SEP-2020 512337 - - - - - -
14-SEP-2020 512404 - - - - - -
14-SEP-2020 512415 - - - - - -
14-SEP-2020 512433 - - - - - -
14-SEP-2020 512445 - - - - - -
14-SEP-2020 512461 - - - - - -
14-SEP-2020 512522 - - - - - -
14-SEP-2020 513397 - - - - - -
14-SEP-2020 514484 - - - - - -
14-SEP-2020 517172 - - - - - -
14-SEP-2020 517360 - - - - - -
14-SEP-2020 521003 - - - - - -
14-SEP-2020 521137 - - - - - -
14-SEP-2020 522171 - - - - - -
14-SEP-2020 526349 - - - - - -
14-SEP-2020 526488 - - - - - -
14-SEP-2020 530361 - - - - - -
14-SEP-2020 530905 - - - - - -
14-SEP-2020 531205 - - - - - -
14-SEP-2020 531628 - - - - - -
14-SEP-2020 531677 - - - - - -
14-SEP-2020 531743 - - - - - -
14-SEP-2020 531971 - - - - - -
14-SEP-2020 532105 - - - - - -
14-SEP-2020 532138 - - - - - -
14-SEP-2020 533149 - - - - - -
14-SEP-2020 538863 - - - - - -
14-SEP-2020 538919 - - - - - -
14-SEP-2020 539495 - - - - - -
14-SEP-2020 540221 - - - - - -
14-SEP-2020 540467 - - - - - -
14-SEP-2020 542803 - - - - - -
14-SEP-2020 542931 - - - - - -
14-SEP-2020 542938 - - - - - -
14-SEP-2020 543208 - - - - - -
14-SEP-2020 543225 - - - - - -
14-SEP-2020 ANKUR - - - - - -
14-SEP-2020 ARIHANTCFL - - - - - -
14-SEP-2020 BALAJIAGRO - - - - - -
14-SEP-2020 CRESCENT - - - - - -
14-SEP-2020 MEPL - - - - - -
14-SEP-2020 OSEINTRUST - - - - - -
14-SEP-2020 PHF - - - - - -
14-SEP-2020 RATHIIND - - - - - -
14-SEP-2020 RICHNRICH - - - - - -
14-SEP-2020 SARVARAYA - - - - - -
14-SEP-2020 SGEL - - - - - -
14-SEP-2020 SHAKUMBHRI - - - - - -
14-SEP-2020 SHREETULSI - - - - - -
14-SEP-2020 SKYBOX - - - - - -
14-SEP-2020 SPMLINDIA - - - - - -
14-SEP-2020 SSF - - - - - -
14-SEP-2020 SWATI - - - - - -
14-SEP-2020 TECHAINPOW - - - - - -