nse-daily-volatility-report-2020-09-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-SEP-2020	20MICRONS	29.30	29.25	0.0017	0.0312	0.0311	0.5942
11-SEP-2020	21STCENMGM	10.22	10.45	-0.0223	0.0257	0.0257	0.4910
11-SEP-2020	3IINFOTECH	3.70	3.72	-0.0054	0.0416	0.0415	0.7929
11-SEP-2020	3MINDIA	18569.80	18727.20	-0.0084	0.0228	0.0228	0.4356
11-SEP-2020	3PLAND	7.35	7.39	-0.0054	0.0755	0.0753	1.4386
11-SEP-2020	500009	20.55	21.10	-0.0264	0.0363	0.0363	0.6935
11-SEP-2020	500012	31.05	30.65	0.0130	0.0370	0.0369	0.7050
11-SEP-2020	500014	1.15	1.16	-0.0087	0.0353	0.0352	0.6725
11-SEP-2020	500016	6.79	6.79	0.0000	0.0345	0.0344	0.6572
11-SEP-2020	500028	3.98	4.13	-0.0370	0.0371	0.0371	0.7088
11-SEP-2020	500058	0.53	0.55	-0.0370	0.0304	0.0304	0.5808
11-SEP-2020	500068	3455.00	3491.35	-0.0105	0.0276	0.0275	0.5254
11-SEP-2020	500069	70.15	74.10	-0.0548	0.0325	0.0326	0.6228
11-SEP-2020	500120	429.50	447.85	-0.0418	0.0419	0.0419	0.8005
11-SEP-2020	500123	2496.20	2496.30	-0.0000	0.0411	0.0410	0.7833
11-SEP-2020	500142	1.05	1.05	0.0000	0.0250	0.0249	0.4757
11-SEP-2020	500143	14.10	14.10	0.0000	0.0249	0.0248	0.4738
11-SEP-2020	500147	719.35	691.75	0.0391	0.0355	0.0355	0.6782
11-SEP-2020	500153	45.65	46.40	-0.0163	0.0338	0.0337	0.6438
11-SEP-2020	500159	49.25	50.85	-0.0320	0.0464	0.0463	0.8846
11-SEP-2020	500166	307.00	304.25	0.0090	0.0331	0.0330	0.6305
11-SEP-2020	500168	933.75	939.95	-0.0066	0.0250	0.0249	0.4757
11-SEP-2020	500192	2.14	2.10	0.0189	0.0298	0.0298	0.5693
11-SEP-2020	500202	3.57	3.57	0.0000	0.0218	0.0217	0.4146
11-SEP-2020	500206	6.65	6.65	0.0000	0.0210	0.0209	0.3993
11-SEP-2020	500211	9.10	8.95	0.0166	0.0382	0.0381	0.7279
11-SEP-2020	500212	19.05	18.15	0.0484	0.0213	0.0215	0.4108
11-SEP-2020	500213	54.00	55.70	-0.0310	0.0345	0.0345	0.6591
11-SEP-2020	500214	737.45	734.30	0.0043	0.0295	0.0294	0.5617
11-SEP-2020	500220	26.10	24.90	0.0471	0.0381	0.0382	0.7298
11-SEP-2020	500223	1.00	0.97	0.0305	0.0388	0.0388	0.7413
11-SEP-2020	500236	0.33	0.33	0.0000	0.0220	0.0219	0.4184
11-SEP-2020	500239	23.85	22.85	0.0428	0.0340	0.0340	0.6496
11-SEP-2020	500240	23.20	22.90	0.0130	0.0360	0.0359	0.6859
11-SEP-2020	500246	22.15	21.10	0.0486	0.0282	0.0283	0.5407
11-SEP-2020	500248	3.27	3.27	0.0000	0.1134	0.1131	2.1608
11-SEP-2020	500264	81.35	83.15	-0.0219	0.0357	0.0356	0.6801
11-SEP-2020	500267	93.70	92.35	0.0145	0.0386	0.0385	0.7355
11-SEP-2020	500274	7.45	7.45	0.0000	0.0689	0.0687	1.3125
11-SEP-2020	500277	0.85	0.85	0.0000	0.0137	0.0137	0.2617
11-SEP-2020	500284	37.80	36.50	0.0350	0.0360	0.0360	0.6878
11-SEP-2020	500298	2083.50	2108.25	-0.0118	0.0391	0.0390	0.7451
11-SEP-2020	500306	3.46	3.45	0.0029	0.0496	0.0495	0.9457
11-SEP-2020	500307	241.50	240.55	0.0039	0.0199	0.0199	0.3802
11-SEP-2020	500319	24.55	23.95	0.0247	0.0446	0.0445	0.8502
11-SEP-2020	500329	0.36	0.37	-0.0274	0.0408	0.0407	0.7776
11-SEP-2020	500333	130.25	131.45	-0.0092	0.0334	0.0333	0.6362
11-SEP-2020	500346	34.80	33.15	0.0486	0.0488	0.0488	0.9323
11-SEP-2020	500357	6.97	6.64	0.0485	0.0365	0.0366	0.6992
11-SEP-2020	500358	3.30	3.15	0.0465	0.0241	0.0243	0.4643
11-SEP-2020	500360	24.00	25.00	-0.0408	0.0393	0.0393	0.7508
11-SEP-2020	500365	9.20	9.30	-0.0108	0.0435	0.0434	0.8292
11-SEP-2020	500367	39.95	38.80	0.0292	0.0326	0.0326	0.6228
11-SEP-2020	500370	15.20	15.45	-0.0163	0.0280	0.0280	0.5349
11-SEP-2020	500388	28.00	28.00	0.0000	0.0145	0.0145	0.2770
11-SEP-2020	500399	2.77	2.77	0.0000	0.0268	0.0267	0.5101
11-SEP-2020	500414	24.95	24.30	0.0264	0.0380	0.0380	0.7260
11-SEP-2020	500422	13.40	13.99	-0.0431	0.0378	0.0378	0.7222
11-SEP-2020	500426	6.36	6.27	0.0143	0.0341	0.0340	0.6496
11-SEP-2020	500449	14.09	13.93	0.0114	0.0445	0.0444	0.8483
11-SEP-2020	500450	221.00	231.50	-0.0464	0.0204	0.0206	0.3936
11-SEP-2020	500456	9.89	10.20	-0.0309	0.0413	0.0413	0.7890
11-SEP-2020	500458	1.54	1.62	-0.0506	0.0217	0.0219	0.4184
11-SEP-2020	500655	250.10	247.85	0.0090	0.0283	0.0282	0.5388
11-SEP-2020	500672	646.05	648.10	-0.0032	0.0205	0.0204	0.3897
11-SEP-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	501148	217.75	213.50	0.0197	0.0183	0.0183	0.3496
11-SEP-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
11-SEP-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	501298	899.00	904.85	-0.0065	0.0251	0.0250	0.4776
11-SEP-2020	501311	1.90	1.90	0.0000	0.0212	0.0211	0.4031
11-SEP-2020	501314	15.35	15.66	-0.0200	0.0275	0.0275	0.5254
11-SEP-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
11-SEP-2020	501370	57.80	59.95	-0.0365	0.0438	0.0438	0.8368
11-SEP-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	501391	150.00	147.10	0.0195	0.0362	0.0361	0.6897
11-SEP-2020	501421	141.10	148.50	-0.0511	0.0205	0.0208	0.3974
11-SEP-2020	501423	612.90	619.45	-0.0106	0.0344	0.0343	0.6553
11-SEP-2020	501430	637.10	633.20	0.0061	0.0378	0.0377	0.7203
11-SEP-2020	501477	33.40	35.15	-0.0511	0.0203	0.0206	0.3936
11-SEP-2020	501622	32.50	32.50	0.0000	0.0437	0.0436	0.8330
11-SEP-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	501700	23.60	23.60	0.0000	0.0281	0.0280	0.5349
11-SEP-2020	501831	192.55	195.00	-0.0126	0.0336	0.0335	0.6400
11-SEP-2020	501833	4.31	4.30	0.0023	0.0375	0.0374	0.7145
11-SEP-2020	501945	1.93	1.93	0.0000	0.0039	0.0039	0.0745
11-SEP-2020	502015	13.58	13.50	0.0059	0.0450	0.0449	0.8578
11-SEP-2020	502175	39.65	38.55	0.0281	0.0341	0.0341	0.6515
11-SEP-2020	502250	196.00	196.00	0.0000	0.0173	0.0173	0.3305
11-SEP-2020	502281	8.87	9.25	-0.0419	0.0376	0.0376	0.7183
11-SEP-2020	502294	45.00	45.00	0.0000	0.0099	0.0099	0.1891
11-SEP-2020	502445	12.40	12.40	0.0000	0.0381	0.0380	0.7260
11-SEP-2020	502460	36.05	36.05	0.0000	0.0159	0.0159	0.3038
11-SEP-2020	502563	3.38	3.38	0.0000	0.0074	0.0074	0.1414
11-SEP-2020	502587	72.70	72.40	0.0041	0.0471	0.0470	0.8979
11-SEP-2020	502589	41.50	41.50	0.0000	0.0208	0.0207	0.3955
11-SEP-2020	502865	1352.05	1229.15	0.0953	0.0339	0.0345	0.6591
11-SEP-2020	502873	18.30	17.45	0.0476	0.0369	0.0370	0.7069
11-SEP-2020	502893	19.20	18.30	0.0480	0.0164	0.0167	0.3191
11-SEP-2020	502901	2450.00	2364.55	0.0355	0.0280	0.0280	0.5349
11-SEP-2020	502933	8.10	8.10	0.0000	0.0271	0.0270	0.5158
11-SEP-2020	502958	1610.00	1596.45	0.0085	0.0399	0.0398	0.7604
11-SEP-2020	503015	40.20	41.90	-0.0414	0.0302	0.0303	0.5789
11-SEP-2020	503127	1575.00	1567.65	0.0047	0.0205	0.0205	0.3917
11-SEP-2020	503162	70.75	67.45	0.0478	0.0362	0.0363	0.6935
11-SEP-2020	503229	42.90	42.90	0.0000	0.0267	0.0266	0.5082
11-SEP-2020	503349	2008.30	1998.35	0.0050	0.0327	0.0326	0.6228
11-SEP-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	503624	8.52	8.52	0.0000	0.0211	0.0210	0.4012
11-SEP-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
11-SEP-2020	503641	8.42	8.02	0.0487	0.0317	0.0318	0.6075
11-SEP-2020	503657	7.20	7.23	-0.0042	0.0337	0.0336	0.6419
11-SEP-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
11-SEP-2020	503663	1.56	1.56	0.0000	0.0207	0.0206	0.3936
11-SEP-2020	503669	6.20	6.20	0.0000	0.0198	0.0198	0.3783
11-SEP-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
11-SEP-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
11-SEP-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	503691	13.39	13.39	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	503772	9.31	9.31	0.0000	0.0187	0.0187	0.3573
11-SEP-2020	503776	37.00	37.00	0.0000	0.0270	0.0269	0.5139
11-SEP-2020	503804	123.70	117.95	0.0476	0.0343	0.0344	0.6572
11-SEP-2020	503816	5.45	5.49	-0.0073	0.0269	0.0268	0.5120
11-SEP-2020	503831	135.95	134.55	0.0104	0.0282	0.0281	0.5368
11-SEP-2020	503837	2.95	2.95	0.0000	0.0239	0.0238	0.4547
11-SEP-2020	503863	3.04	3.04	0.0000	0.0139	0.0139	0.2656
11-SEP-2020	504000	40.00	40.00	0.0000	0.0337	0.0336	0.6419
11-SEP-2020	504028	26.60	26.60	0.0000	0.0380	0.0379	0.7241
11-SEP-2020	504076	7.99	7.99	0.0000	0.0310	0.0309	0.5903
11-SEP-2020	504080	88.25	88.25	0.0000	0.0143	0.0143	0.2732
11-SEP-2020	504084	2897.00	2950.00	-0.0181	0.0273	0.0273	0.5216
11-SEP-2020	504092	10.55	11.00	-0.0418	0.0392	0.0392	0.7489
11-SEP-2020	504093	179.35	179.80	-0.0025	0.0333	0.0332	0.6343
11-SEP-2020	504132	129.85	126.55	0.0257	0.0443	0.0442	0.8444
11-SEP-2020	504176	440.40	439.05	0.0031	0.0515	0.0514	0.9820
11-SEP-2020	504180	5.80	5.99	-0.0322	0.0287	0.0287	0.5483
11-SEP-2020	504240	33.45	33.45	0.0000	0.0319	0.0318	0.6075
11-SEP-2020	504258	262.25	261.10	0.0044	0.0289	0.0288	0.5502
11-SEP-2020	504273	7.13	7.20	-0.0098	0.0260	0.0259	0.4948
11-SEP-2020	504335	0.42	0.44	-0.0465	0.0364	0.0365	0.6973
11-SEP-2020	504340	1.38	1.36	0.0146	0.0127	0.0127	0.2426
11-SEP-2020	504341	26.50	26.50	0.0000	0.0446	0.0445	0.8502
11-SEP-2020	504351	0.15	0.15	0.0000	0.0096	0.0096	0.1834
11-SEP-2020	504356	10.20	10.15	0.0049	0.0008	0.0009	0.0172
11-SEP-2020	504360	17.00	16.20	0.0482	0.0034	0.0048	0.0917
11-SEP-2020	504375	109.00	109.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	504378	0.60	0.60	0.0000	0.0233	0.0232	0.4432
11-SEP-2020	504380	0.80	0.79	0.0126	0.0081	0.0081	0.1548
11-SEP-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	504392	14.50	14.50	0.0000	0.0226	0.0225	0.4299
11-SEP-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	504398	12.30	12.30	0.0000	0.0111	0.0111	0.2121
11-SEP-2020	504605	364.30	394.00	-0.0784	0.0321	0.0325	0.6209
11-SEP-2020	504646	105.50	102.90	0.0250	0.0288	0.0288	0.5502
11-SEP-2020	504648	1.80	1.80	0.0000	0.0755	0.0753	1.4386
11-SEP-2020	504673	1.55	1.55	0.0000	0.0201	0.0200	0.3821
11-SEP-2020	504697	1.64	1.72	-0.0476	0.0266	0.0267	0.5101
11-SEP-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
11-SEP-2020	504746	392.50	392.50	0.0000	0.0142	0.0142	0.2713
11-SEP-2020	504786	161.65	157.80	0.0241	0.0386	0.0385	0.7355
11-SEP-2020	504810	6.90	6.58	0.0475	0.0193	0.0195	0.3725
11-SEP-2020	504840	1281.85	1240.30	0.0330	0.0317	0.0317	0.6056
11-SEP-2020	504882	329.15	313.50	0.0487	0.0208	0.0210	0.4012
11-SEP-2020	504908	95.00	100.00	-0.0513	0.0502	0.0502	0.9591
11-SEP-2020	504918	694.90	699.05	-0.0060	0.0336	0.0335	0.6400
11-SEP-2020	504959	1955.45	1944.15	0.0058	0.0288	0.0287	0.5483
11-SEP-2020	504961	30.85	30.80	0.0016	0.0382	0.0381	0.7279
11-SEP-2020	504988	330.75	315.00	0.0488	0.0300	0.0301	0.5751
11-SEP-2020	505036	330.00	326.05	0.0120	0.0259	0.0258	0.4929
11-SEP-2020	505141	37.65	35.90	0.0476	0.0363	0.0364	0.6954
11-SEP-2020	505163	323.65	330.00	-0.0194	0.0327	0.0326	0.6228
11-SEP-2020	505212	41.00	41.00	0.0000	0.0064	0.0064	0.1223
11-SEP-2020	505216	560.65	540.00	0.0375	0.0247	0.0248	0.4738
11-SEP-2020	505232	845.35	860.35	-0.0176	0.0347	0.0346	0.6610
11-SEP-2020	505250	42.55	40.55	0.0481	0.0326	0.0327	0.6247
11-SEP-2020	505283	109.25	109.85	-0.0055	0.0291	0.0290	0.5540
11-SEP-2020	505285	217.85	222.25	-0.0200	0.0066	0.0067	0.1280
11-SEP-2020	505299	77.05	73.40	0.0485	0.0345	0.0346	0.6610
11-SEP-2020	505302	32.00	30.90	0.0350	0.0296	0.0296	0.5655
11-SEP-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
11-SEP-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
11-SEP-2020	505358	23.80	23.80	0.0000	0.0379	0.0378	0.7222
11-SEP-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
11-SEP-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
11-SEP-2020	505523	0.21	0.20	0.0488	0.0224	0.0226	0.4318
11-SEP-2020	505576	67.00	67.00	0.0000	0.0251	0.0250	0.4776
11-SEP-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	505585	13.46	13.46	0.0000	0.0159	0.0159	0.3038
11-SEP-2020	505590	424.90	429.90	-0.0117	0.0279	0.0278	0.5311
11-SEP-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	505650	4.82	4.82	0.0000	0.0270	0.0269	0.5139
11-SEP-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	505681	290.75	288.70	0.0071	0.0328	0.0327	0.6247
11-SEP-2020	505685	86.25	86.25	0.0000	0.0080	0.0080	0.1528
11-SEP-2020	505690	72.45	69.00	0.0488	0.0304	0.0305	0.5827
11-SEP-2020	505693	36.00	36.00	0.0000	0.0226	0.0225	0.4299
11-SEP-2020	505703	4.51	4.51	0.0000	0.0152	0.0152	0.2904
11-SEP-2020	505710	39.40	40.05	-0.0164	0.0323	0.0322	0.6152
11-SEP-2020	505711	0.74	0.77	-0.0397	0.0238	0.0239	0.4566
11-SEP-2020	505712	55.60	57.70	-0.0371	0.0521	0.0520	0.9935
11-SEP-2020	505725	85.20	81.15	0.0487	0.0276	0.0277	0.5292
11-SEP-2020	505729	26.25	25.80	0.0173	0.0392	0.0391	0.7470
11-SEP-2020	505737	138.65	139.45	-0.0058	0.0415	0.0414	0.7909
11-SEP-2020	505750	559.80	575.00	-0.0268	0.0363	0.0363	0.6935
11-SEP-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
11-SEP-2020	505827	136.60	136.60	0.0000	0.0437	0.0436	0.8330
11-SEP-2020	505840	6.85	6.85	0.0000	0.0402	0.0401	0.7661
11-SEP-2020	505850	45.40	45.40	0.0000	0.0253	0.0252	0.4814
11-SEP-2020	505872	439.10	438.50	0.0014	0.0304	0.0303	0.5789
11-SEP-2020	505893	57.50	60.50	-0.0509	0.0237	0.0239	0.4566
11-SEP-2020	505978	743.15	737.10	0.0082	0.0311	0.0310	0.5923
11-SEP-2020	506003	7.80	8.21	-0.0512	0.2772	0.2765	5.2825
11-SEP-2020	506105	77.50	76.75	0.0097	0.0322	0.0321	0.6133
11-SEP-2020	506122	44.50	46.80	-0.0504	0.0379	0.0380	0.7260
11-SEP-2020	506128	16.90	17.65	-0.0434	0.0437	0.0437	0.8349
11-SEP-2020	506134	3.56	3.56	0.0000	0.0130	0.0130	0.2484
11-SEP-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
11-SEP-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
11-SEP-2020	506186	14.15	14.30	-0.0105	0.0371	0.0370	0.7069
11-SEP-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	506248	51.90	54.30	-0.0452	0.0382	0.0382	0.7298
11-SEP-2020	506260	402.75	392.50	0.0258	0.0392	0.0391	0.7470
11-SEP-2020	506261	35.50	37.60	-0.0575	0.0380	0.0381	0.7279
11-SEP-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
11-SEP-2020	506365	12.20	11.62	0.0487	0.0215	0.0217	0.4146
11-SEP-2020	506405	160.75	163.60	-0.0176	0.0374	0.0373	0.7126
11-SEP-2020	506414	427.75	427.55	0.0005	0.0417	0.0416	0.7948
11-SEP-2020	506520	4.87	5.12	-0.0501	0.0477	0.0477	0.9113
11-SEP-2020	506522	1864.45	1839.65	0.0134	0.0289	0.0288	0.5502
11-SEP-2020	506528	558.05	573.60	-0.0275	0.0346	0.0346	0.6610
11-SEP-2020	506530	333.30	333.30	0.0000	0.0197	0.0197	0.3764
11-SEP-2020	506532	160.05	160.20	-0.0009	0.0405	0.0404	0.7718
11-SEP-2020	506597	181.60	182.65	-0.0058	0.0355	0.0354	0.6763
11-SEP-2020	506605	446.20	455.30	-0.0202	0.0324	0.0324	0.6190
11-SEP-2020	506640	132.00	132.00	0.0000	0.0221	0.0220	0.4203
11-SEP-2020	506642	32.85	31.20	0.0515	0.0400	0.0401	0.7661
11-SEP-2020	506685	255.95	251.80	0.0163	0.0335	0.0334	0.6381
11-SEP-2020	506687	1583.00	1585.40	-0.0015	0.0318	0.0317	0.6056
11-SEP-2020	506734	50.25	50.20	0.0010	0.0541	0.0540	1.0317
11-SEP-2020	506808	7.75	7.78	-0.0039	0.0389	0.0388	0.7413
11-SEP-2020	506852	50.15	50.10	0.0010	0.0447	0.0446	0.8521
11-SEP-2020	506854	174.35	176.75	-0.0137	0.0468	0.0467	0.8922
11-SEP-2020	506858	19.35	19.00	0.0183	0.0276	0.0276	0.5273
11-SEP-2020	506863	0.38	0.38	0.0000	0.0285	0.0284	0.5426
11-SEP-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	506879	205.25	202.70	0.0125	0.0389	0.0388	0.7413
11-SEP-2020	506910	37.10	37.00	0.0027	0.0318	0.0317	0.6056
11-SEP-2020	506919	82.55	79.20	0.0414	0.0419	0.0419	0.8005
11-SEP-2020	506935	19.00	19.00	0.0000	0.0179	0.0179	0.3420
11-SEP-2020	506947	38.95	38.95	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	506975	4.85	5.10	-0.0503	0.0124	0.0129	0.2465
11-SEP-2020	506981	82.00	81.90	0.0012	0.0428	0.0427	0.8158
11-SEP-2020	507155	36.35	38.00	-0.0444	0.0319	0.0320	0.6114
11-SEP-2020	507180	41.45	41.80	-0.0084	0.0460	0.0459	0.8769
11-SEP-2020	507265	90.00	90.00	0.0000	0.0155	0.0155	0.2961
11-SEP-2020	507300	2000.00	2073.90	-0.0363	0.0346	0.0346	0.6610
11-SEP-2020	507435	58.85	58.85	0.0000	0.0319	0.0318	0.6075
11-SEP-2020	507474	47.30	48.25	-0.0199	0.0494	0.0493	0.9419
11-SEP-2020	507486	15.90	16.10	-0.0125	0.0295	0.0294	0.5617
11-SEP-2020	507498	4.18	4.39	-0.0490	0.0412	0.0412	0.7871
11-SEP-2020	507508	3.76	3.76	0.0000	0.0335	0.0334	0.6381
11-SEP-2020	507515	14.40	14.40	0.0000	0.0302	0.0301	0.5751
11-SEP-2020	507522	4.60	4.60	0.0000	0.0187	0.0187	0.3573
11-SEP-2020	507525	745.00	759.45	-0.0192	0.0293	0.0293	0.5598
11-SEP-2020	507552	51.10	51.40	-0.0059	0.0382	0.0381	0.7279
11-SEP-2020	507598	40.85	41.45	-0.0146	0.0438	0.0437	0.8349
11-SEP-2020	507609	52.90	52.90	0.0000	0.0152	0.0152	0.2904
11-SEP-2020	507621	403.00	407.95	-0.0122	0.0312	0.0311	0.5942
11-SEP-2020	507645	8589.65	8610.00	-0.0024	0.0275	0.0274	0.5235
11-SEP-2020	507690	61.50	56.35	0.0875	0.0439	0.0442	0.8444
11-SEP-2020	507753	23.80	24.50	-0.0290	0.0393	0.0393	0.7508
11-SEP-2020	507759	18.70	18.70	0.0000	0.0370	0.0369	0.7050
11-SEP-2020	507779	86.75	84.90	0.0216	0.0426	0.0425	0.8120
11-SEP-2020	507794	17.55	17.55	0.0000	0.0394	0.0393	0.7508
11-SEP-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
11-SEP-2020	507813	39.90	39.90	0.0000	0.0393	0.0392	0.7489
11-SEP-2020	507817	47.30	47.25	0.0011	0.0285	0.0284	0.5426
11-SEP-2020	507836	263.00	254.75	0.0319	0.0347	0.0347	0.6629
11-SEP-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
11-SEP-2020	507864	36.15	36.45	-0.0083	0.0366	0.0365	0.6973
11-SEP-2020	507872	12.55	11.96	0.0482	0.0378	0.0379	0.7241
11-SEP-2020	507886	13.07	13.33	-0.0197	0.0130	0.0130	0.2484
11-SEP-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
11-SEP-2020	507910	29.10	29.40	-0.0103	0.0335	0.0334	0.6381
11-SEP-2020	507912	57.40	58.00	-0.0104	0.0438	0.0437	0.8349
11-SEP-2020	507917	9.79	9.79	0.0000	0.0074	0.0074	0.1414
11-SEP-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
11-SEP-2020	507944	175.45	177.15	-0.0096	0.0359	0.0358	0.6840
11-SEP-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
11-SEP-2020	507948	8.00	8.00	0.0000	0.0230	0.0229	0.4375
11-SEP-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	507960	88.65	88.00	0.0074	0.0245	0.0244	0.4662
11-SEP-2020	507962	7.00	7.00	0.0000	0.0054	0.0054	0.1032
11-SEP-2020	507966	24.65	25.90	-0.0495	0.0223	0.0225	0.4299
11-SEP-2020	507970	14.30	15.00	-0.0478	0.0292	0.0293	0.5598
11-SEP-2020	507981	23.10	23.00	0.0043	0.0455	0.0454	0.8674
11-SEP-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
11-SEP-2020	507998	44.15	44.40	-0.0056	0.0460	0.0459	0.8769
11-SEP-2020	508136	186.30	185.05	0.0067	0.0351	0.0350	0.6687
11-SEP-2020	508306	27.70	27.70	0.0000	0.0123	0.0123	0.2350
11-SEP-2020	508486	4837.75	4862.85	-0.0052	0.0204	0.0204	0.3897
11-SEP-2020	508494	48.00	50.40	-0.0488	0.0313	0.0314	0.5999
11-SEP-2020	508571	41.50	41.50	0.0000	0.0173	0.0173	0.3305
11-SEP-2020	508664	10.42	10.42	0.0000	0.0179	0.0179	0.3420
11-SEP-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
11-SEP-2020	508807	309.30	324.00	-0.0464	0.0410	0.0410	0.7833
11-SEP-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	508875	52.00	53.00	-0.0190	0.0370	0.0369	0.7050
11-SEP-2020	508905	28.50	30.00	-0.0513	0.0249	0.0251	0.4795
11-SEP-2020	508918	33.25	33.25	0.0000	0.0200	0.0199	0.3802
11-SEP-2020	508922	14.10	13.74	0.0259	0.0525	0.0524	1.0011
11-SEP-2020	508929	10.50	10.50	0.0000	0.0508	0.0507	0.9686
11-SEP-2020	508941	403.00	402.55	0.0011	0.0303	0.0302	0.5770
11-SEP-2020	508954	42.85	44.95	-0.0478	0.0263	0.0265	0.5063
11-SEP-2020	508956	1.24	1.24	0.0000	0.0223	0.0222	0.4241
11-SEP-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
11-SEP-2020	508963	5.25	5.25	0.0000	0.0154	0.0154	0.2942
11-SEP-2020	508969	0.96	0.94	0.0211	0.0260	0.0260	0.4967
11-SEP-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	508996	1.60	1.61	-0.0062	0.0220	0.0219	0.4184
11-SEP-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
11-SEP-2020	509026	54.50	54.50	0.0000	0.0183	0.0183	0.3496
11-SEP-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
11-SEP-2020	509040	10.09	10.62	-0.0512	0.0202	0.0205	0.3917
11-SEP-2020	509048	4.85	4.87	-0.0041	0.0467	0.0466	0.8903
11-SEP-2020	509051	0.21	0.22	-0.0465	0.0590	0.0589	1.1253
11-SEP-2020	509053	3.09	3.03	0.0196	0.0529	0.0528	1.0087
11-SEP-2020	509073	16.90	17.20	-0.0176	0.0282	0.0282	0.5388
11-SEP-2020	509084	57.00	57.00	0.0000	0.0164	0.0164	0.3133
11-SEP-2020	509148	3.25	3.17	0.0249	0.0318	0.0318	0.6075
11-SEP-2020	509162	71.90	74.50	-0.0355	0.0404	0.0404	0.7718
11-SEP-2020	509196	31.60	33.25	-0.0509	0.0321	0.0322	0.6152
11-SEP-2020	509423	9.36	8.92	0.0481	0.0301	0.0302	0.5770
11-SEP-2020	509438	1292.95	1236.00	0.0450	0.0237	0.0239	0.4566
11-SEP-2020	509449	18.05	18.40	-0.0192	0.0245	0.0245	0.4681
11-SEP-2020	509470	10448.00	10630.00	-0.0173	0.0224	0.0224	0.4280
11-SEP-2020	509472	298.00	298.00	0.0000	0.0344	0.0343	0.6553
11-SEP-2020	509486	53.60	54.80	-0.0221	0.0409	0.0408	0.7795
11-SEP-2020	509525	605.65	590.30	0.0257	0.0277	0.0277	0.5292
11-SEP-2020	509546	16.25	17.10	-0.0510	0.0226	0.0228	0.4356
11-SEP-2020	509563	3.17	3.17	0.0000	0.0233	0.0232	0.4432
11-SEP-2020	509597	204.00	204.00	0.0000	0.0303	0.0302	0.5770
11-SEP-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
11-SEP-2020	509709	27.90	27.90	0.0000	0.0439	0.0438	0.8368
11-SEP-2020	509760	5.06	5.06	0.0000	0.0144	0.0144	0.2751
11-SEP-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	509835	8.25	8.36	-0.0132	0.0280	0.0279	0.5330
11-SEP-2020	509845	855.60	855.60	0.0000	0.0134	0.0134	0.2560
11-SEP-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
11-SEP-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
11-SEP-2020	509895	209.00	204.90	0.0198	0.0335	0.0334	0.6381
11-SEP-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
11-SEP-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	509945	103.40	103.40	0.0000	0.0168	0.0168	0.3210
11-SEP-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
11-SEP-2020	510245	3.92	3.77	0.0390	0.0380	0.0380	0.7260
11-SEP-2020	511000	1.47	1.47	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	511012	0.22	0.23	-0.0445	0.0251	0.0252	0.4814
11-SEP-2020	511018	19.50	19.50	0.0000	0.0469	0.0468	0.8941
11-SEP-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	511066	16.25	15.90	0.0218	0.0313	0.0313	0.5980
11-SEP-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
11-SEP-2020	511076	16.35	17.20	-0.0507	0.0370	0.0371	0.7088
11-SEP-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	511110	2.82	2.86	-0.0141	0.0273	0.0272	0.5197
11-SEP-2020	511116	0.19	0.19	0.0000	0.0244	0.0243	0.4643
11-SEP-2020	511122	31.00	31.00	0.0000	0.0097	0.0097	0.1853
11-SEP-2020	511131	5.61	5.35	0.0475	0.0339	0.0340	0.6496
11-SEP-2020	511139	12.56	12.56	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	511147	15.15	15.35	-0.0131	0.0453	0.0452	0.8635
11-SEP-2020	511149	13.46	13.46	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	511153	43.80	44.65	-0.0192	0.0234	0.0234	0.4471
11-SEP-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
11-SEP-2020	511176	13.07	13.07	0.0000	0.0147	0.0147	0.2808
11-SEP-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
11-SEP-2020	511187	0.67	0.67	0.0000	0.0074	0.0074	0.1414
11-SEP-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
11-SEP-2020	511260	16.65	16.65	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	511355	3.25	3.21	0.0124	0.0333	0.0332	0.6343
11-SEP-2020	511359	14.35	14.60	-0.0173	0.0280	0.0280	0.5349
11-SEP-2020	511367	3.92	3.92	0.0000	0.0102	0.0102	0.1949
11-SEP-2020	511377	3.85	3.67	0.0479	0.0195	0.0197	0.3764
11-SEP-2020	511391	4.25	4.25	0.0000	0.0283	0.0282	0.5388
11-SEP-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
11-SEP-2020	511411	53.20	55.40	-0.0405	0.0299	0.0300	0.5731
11-SEP-2020	511441	5.10	5.10	0.0000	0.0190	0.0190	0.3630
11-SEP-2020	511447	3.45	3.45	0.0000	0.0181	0.0181	0.3458
11-SEP-2020	511451	5.40	5.40	0.0000	0.0238	0.0237	0.4528
11-SEP-2020	511463	13.40	12.89	0.0388	0.0284	0.0285	0.5445
11-SEP-2020	511501	18.55	17.70	0.0469	0.0441	0.0441	0.8425
11-SEP-2020	511507	4.72	4.72	0.0000	0.0090	0.0090	0.1719
11-SEP-2020	511509	38.25	40.00	-0.0447	0.0518	0.0518	0.9896
11-SEP-2020	511523	8.27	8.27	0.0000	0.0354	0.0353	0.6744
11-SEP-2020	511525	0.19	0.19	0.0000	0.0235	0.0234	0.4471
11-SEP-2020	511533	31.55	30.90	0.0208	0.0448	0.0447	0.8540
11-SEP-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
11-SEP-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
11-SEP-2020	511543	4.73	4.51	0.0476	0.0289	0.0290	0.5540
11-SEP-2020	511549	38.30	40.00	-0.0434	0.0310	0.0311	0.5942
11-SEP-2020	511551	24.50	25.60	-0.0439	0.0474	0.0474	0.9056
11-SEP-2020	511557	22.00	22.00	0.0000	0.0328	0.0327	0.6247
11-SEP-2020	511571	17.15	17.45	-0.0173	0.0182	0.0182	0.3477
11-SEP-2020	511585	2.10	2.14	-0.0189	0.0077	0.0078	0.1490
11-SEP-2020	511589	10.42	9.90	0.0512	0.0468	0.0468	0.8941
11-SEP-2020	511593	2.25	2.25	0.0000	0.0206	0.0205	0.3917
11-SEP-2020	511597	2.70	2.70	0.0000	0.0204	0.0203	0.3878
11-SEP-2020	511601	10.00	9.80	0.0202	0.0301	0.0301	0.5751
11-SEP-2020	511605	50.60	50.00	0.0119	0.0408	0.0407	0.7776
11-SEP-2020	511609	10.00	10.00	0.0000	0.0215	0.0214	0.4088
11-SEP-2020	511626	8.60	8.60	0.0000	0.0202	0.0201	0.3840
11-SEP-2020	511628	33.20	34.50	-0.0384	0.0398	0.0398	0.7604
11-SEP-2020	511654	9.22	9.70	-0.0508	0.0270	0.0272	0.5197
11-SEP-2020	511658	46.25	46.00	0.0054	0.0436	0.0435	0.8311
11-SEP-2020	511672	18.15	19.00	-0.0458	0.0475	0.0475	0.9075
11-SEP-2020	511688	7.00	7.00	0.0000	0.0192	0.0192	0.3668
11-SEP-2020	511692	14.87	14.87	0.0000	0.0164	0.0164	0.3133
11-SEP-2020	511696	56.50	56.80	-0.0053	0.0181	0.0181	0.3458
11-SEP-2020	511700	1.32	1.32	0.0000	0.0098	0.0098	0.1872
11-SEP-2020	511702	4.37	4.40	-0.0068	0.0149	0.0149	0.2847
11-SEP-2020	511706	6.23	6.23	0.0000	0.0068	0.0068	0.1299
11-SEP-2020	511710	0.93	0.93	0.0000	0.0139	0.0139	0.2656
11-SEP-2020	511712	14.50	14.50	0.0000	0.0159	0.0159	0.3038
11-SEP-2020	511714	26.00	26.00	0.0000	0.0177	0.0177	0.3382
11-SEP-2020	511716	2.86	2.81	0.0176	0.0314	0.0313	0.5980
11-SEP-2020	511724	24.60	24.60	0.0000	0.0292	0.0291	0.5560
11-SEP-2020	511728	10.25	9.97	0.0277	0.0261	0.0261	0.4986
11-SEP-2020	511730	23.20	23.20	0.0000	0.0410	0.0409	0.7814
11-SEP-2020	511736	0.19	0.20	-0.0513	0.0289	0.0291	0.5560
11-SEP-2020	511738	12.72	12.72	0.0000	0.0075	0.0075	0.1433
11-SEP-2020	511740	6.78	7.13	-0.0503	0.0134	0.0138	0.2636
11-SEP-2020	511742	92.95	93.35	-0.0043	0.0352	0.0351	0.6706
11-SEP-2020	511754	68.00	70.10	-0.0304	0.0396	0.0396	0.7566
11-SEP-2020	511756	5.00	5.00	0.0000	0.0157	0.0157	0.2999
11-SEP-2020	511758	43.45	43.45	0.0000	0.0291	0.0290	0.5540
11-SEP-2020	511760	3.22	3.22	0.0000	0.0067	0.0067	0.1280
11-SEP-2020	511764	15.25	14.75	0.0333	0.0352	0.0352	0.6725
11-SEP-2020	511768	17.50	17.80	-0.0170	0.0494	0.0493	0.9419
11-SEP-2020	512008	62.00	62.00	0.0000	0.0042	0.0042	0.0802
11-SEP-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	512018	1.45	1.43	0.0139	0.0297	0.0296	0.5655
11-SEP-2020	512020	935.35	954.40	-0.0202	0.0216	0.0216	0.4127
11-SEP-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
11-SEP-2020	512047	0.94	0.97	-0.0314	0.0269	0.0269	0.5139
11-SEP-2020	512048	0.78	0.78	0.0000	0.0191	0.0191	0.3649
11-SEP-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	512064	50.85	48.50	0.0473	0.0262	0.0263	0.5025
11-SEP-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	512068	14.80	15.10	-0.0201	0.0375	0.0374	0.7145
11-SEP-2020	512093	0.53	0.55	-0.0370	0.0462	0.0462	0.8826
11-SEP-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	512103	22.30	22.30	0.0000	0.0098	0.0098	0.1872
11-SEP-2020	512109	11.76	11.76	0.0000	0.0032	0.0032	0.0611
11-SEP-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	512149	0.55	0.56	-0.0180	0.0170	0.0170	0.3248
11-SEP-2020	512165	162.55	163.05	-0.0031	0.0284	0.0283	0.5407
11-SEP-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
11-SEP-2020	512175	8.80	9.04	-0.0269	0.0440	0.0439	0.8387
11-SEP-2020	512197	3.30	3.30	0.0000	0.0157	0.0157	0.2999
11-SEP-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	512215	30.00	30.00	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	512217	16.09	15.99	0.0062	0.0414	0.0413	0.7890
11-SEP-2020	512229	33.70	33.70	0.0000	0.0145	0.0145	0.2770
11-SEP-2020	512247	1.95	1.98	-0.0153	0.0275	0.0275	0.5254
11-SEP-2020	512257	2.98	2.90	0.0272	0.0407	0.0406	0.7757
11-SEP-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	512267	4.79	4.65	0.0297	0.0468	0.0467	0.8922
11-SEP-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	512279	6.55	6.55	0.0000	0.0184	0.0184	0.3515
11-SEP-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
11-SEP-2020	512301	1.48	1.54	-0.0397	0.0214	0.0215	0.4108
11-SEP-2020	512329	96.10	96.10	0.0000	0.0076	0.0076	0.1452
11-SEP-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	512344	1.70	1.62	0.0482	0.0205	0.0207	0.3955
11-SEP-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
11-SEP-2020	512359	8.21	8.22	-0.0012	0.0164	0.0164	0.3133
11-SEP-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	512379	0.30	0.30	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	512381	48.30	48.30	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	512393	46.40	44.80	0.0351	0.0441	0.0441	0.8425
11-SEP-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	512425	177.65	177.65	0.0000	0.0202	0.0201	0.3840
11-SEP-2020	512437	447.00	425.75	0.0487	0.0358	0.0359	0.6859
11-SEP-2020	512441	77.40	77.40	0.0000	0.0075	0.0075	0.1433
11-SEP-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
11-SEP-2020	512453	243.00	241.05	0.0081	0.0553	0.0552	1.0546
11-SEP-2020	512455	11.74	11.19	0.0480	0.0425	0.0425	0.8120
11-SEP-2020	512463	1.60	1.60	0.0000	0.0261	0.0260	0.4967
11-SEP-2020	512477	20.45	20.45	0.0000	0.0297	0.0296	0.5655
11-SEP-2020	512479	84.00	84.00	0.0000	0.0221	0.0220	0.4203
11-SEP-2020	512481	0.56	0.56	0.0000	0.0175	0.0175	0.3343
11-SEP-2020	512485	14.60	14.60	0.0000	0.0146	0.0146	0.2789
11-SEP-2020	512487	12.08	12.08	0.0000	0.0034	0.0034	0.0650
11-SEP-2020	512489	25.60	25.60	0.0000	0.0143	0.0143	0.2732
11-SEP-2020	512493	25.10	26.35	-0.0486	0.0372	0.0373	0.7126
11-SEP-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
11-SEP-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	512527	257.10	261.55	-0.0172	0.0346	0.0345	0.6591
11-SEP-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
11-SEP-2020	512589	9.05	9.05	0.0000	0.0223	0.0222	0.4241
11-SEP-2020	512591	1.38	1.38	0.0000	0.0077	0.0077	0.1471
11-SEP-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
11-SEP-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
11-SEP-2020	512604	1.28	1.28	0.0000	0.0959	0.0957	1.8283
11-SEP-2020	512618	2.40	2.40	0.0000	0.0231	0.0230	0.4394
11-SEP-2020	512624	2.54	2.54	0.0000	0.0203	0.0202	0.3859
11-SEP-2020	512634	34.50	35.60	-0.0314	0.0405	0.0405	0.7738
11-SEP-2020	513005	18.15	18.15	0.0000	0.0326	0.0325	0.6209
11-SEP-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	513043	14.75	14.75	0.0000	0.0274	0.0273	0.5216
11-SEP-2020	513059	4.09	4.30	-0.0501	0.0404	0.0405	0.7738
11-SEP-2020	513063	6.02	5.75	0.0459	0.0218	0.0220	0.4203
11-SEP-2020	513097	42.75	41.00	0.0418	0.0373	0.0373	0.7126
11-SEP-2020	513117	2.16	2.20	-0.0183	0.0323	0.0322	0.6152
11-SEP-2020	513119	7.54	7.54	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	513142	9.93	9.76	0.0173	0.0338	0.0337	0.6438
11-SEP-2020	513149	74.90	78.80	-0.0508	0.0254	0.0256	0.4891
11-SEP-2020	513173	5.74	5.74	0.0000	0.0133	0.0133	0.2541
11-SEP-2020	513252	482.00	482.05	-0.0001	0.0305	0.0304	0.5808
11-SEP-2020	513291	4.80	4.80	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	513295	1.94	2.01	-0.0354	0.0197	0.0198	0.3783
11-SEP-2020	513303	4.26	4.48	-0.0504	0.0239	0.0241	0.4604
11-SEP-2020	513305	4.93	5.03	-0.0201	0.0292	0.0292	0.5579
11-SEP-2020	513307	23.50	23.50	0.0000	0.0209	0.0208	0.3974
11-SEP-2020	513309	3.35	3.35	0.0000	0.0746	0.0744	1.4214
11-SEP-2020	513353	123.90	122.70	0.0097	0.0345	0.0344	0.6572
11-SEP-2020	513361	0.42	0.40	0.0488	0.0362	0.0363	0.6935
11-SEP-2020	513369	25.35	25.90	-0.0215	0.0323	0.0323	0.6171
11-SEP-2020	513401	6.39	6.39	0.0000	0.0275	0.0274	0.5235
11-SEP-2020	513403	1.97	1.97	0.0000	0.0235	0.0234	0.4471
11-SEP-2020	513418	0.69	0.69	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	513422	10.59	10.59	0.0000	0.0069	0.0069	0.1318
11-SEP-2020	513430	7.60	7.60	0.0000	0.0089	0.0089	0.1700
11-SEP-2020	513452	2.80	2.80	0.0000	0.0141	0.0141	0.2694
11-SEP-2020	513456	7.25	7.62	-0.0498	0.0227	0.0229	0.4375
11-SEP-2020	513460	6.62	6.62	0.0000	0.0110	0.0110	0.2102
11-SEP-2020	513472	20.35	21.40	-0.0503	0.0395	0.0396	0.7566
11-SEP-2020	513488	18.00	18.10	-0.0055	0.0319	0.0318	0.6075
11-SEP-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
11-SEP-2020	513498	16.15	16.15	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	513507	9.69	9.69	0.0000	0.0170	0.0170	0.3248
11-SEP-2020	513511	26.50	25.35	0.0444	0.0367	0.0367	0.7012
11-SEP-2020	513513	6.66	6.55	0.0167	0.0293	0.0293	0.5598
11-SEP-2020	513515	1.50	1.48	0.0134	0.0273	0.0272	0.5197
11-SEP-2020	513517	104.95	103.15	0.0173	0.0361	0.0360	0.6878
11-SEP-2020	513528	1.32	1.26	0.0465	0.0311	0.0312	0.5961
11-SEP-2020	513532	35.65	33.45	0.0637	0.0455	0.0456	0.8712
11-SEP-2020	513536	12.31	12.95	-0.0507	0.0265	0.0267	0.5101
11-SEP-2020	513540	24.05	24.05	0.0000	0.0071	0.0071	0.1356
11-SEP-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
11-SEP-2020	513548	36.55	36.55	0.0000	0.0245	0.0244	0.4662
11-SEP-2020	513558	7.47	7.20	0.0368	0.0298	0.0298	0.5693
11-SEP-2020	513566	6.12	6.44	-0.0510	0.0323	0.0324	0.6190
11-SEP-2020	513579	1.17	1.23	-0.0500	0.0142	0.0146	0.2789
11-SEP-2020	513642	11.00	11.00	0.0000	0.0270	0.0269	0.5139
11-SEP-2020	513687	1.05	1.05	0.0000	0.0312	0.0311	0.5942
11-SEP-2020	513693	29.15	27.90	0.0438	0.0403	0.0403	0.7699
11-SEP-2020	513699	35.00	35.10	-0.0029	0.0204	0.0203	0.3878
11-SEP-2020	513709	55.05	56.00	-0.0171	0.0406	0.0405	0.7738
11-SEP-2020	513713	5.82	5.88	-0.0103	0.0408	0.0407	0.7776
11-SEP-2020	513723	29.65	28.25	0.0484	0.0431	0.0431	0.8234
11-SEP-2020	514010	1.25	1.24	0.0080	0.0283	0.0282	0.5388
11-SEP-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
11-SEP-2020	514030	67.25	68.15	-0.0133	0.0258	0.0258	0.4929
11-SEP-2020	514036	246.30	246.30	0.0000	0.0349	0.0348	0.6649
11-SEP-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
11-SEP-2020	514087	37.65	38.45	-0.0210	0.0366	0.0365	0.6973
11-SEP-2020	514113	1.52	1.45	0.0471	0.0218	0.0220	0.4203
11-SEP-2020	514128	8.88	8.48	0.0461	0.0256	0.0257	0.4910
11-SEP-2020	514138	79.20	78.00	0.0153	0.0283	0.0282	0.5388
11-SEP-2020	514165	8.47	8.35	0.0143	0.0358	0.0357	0.6820
11-SEP-2020	514171	3.57	3.57	0.0000	0.0234	0.0233	0.4451
11-SEP-2020	514183	132.20	133.05	-0.0064	0.0346	0.0345	0.6591
11-SEP-2020	514197	5.62	5.58	0.0071	0.0153	0.0153	0.2923
11-SEP-2020	514215	121.20	124.60	-0.0277	0.0403	0.0402	0.7680
11-SEP-2020	514223	1.03	1.03	0.0000	0.0601	0.0599	1.1444
11-SEP-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	514238	20.00	20.00	0.0000	0.0087	0.0087	0.1662
11-SEP-2020	514240	0.80	0.80	0.0000	0.0194	0.0194	0.3706
11-SEP-2020	514248	4.19	4.19	0.0000	0.0200	0.0199	0.3802
11-SEP-2020	514264	5.42	5.42	0.0000	0.0563	0.0562	1.0737
11-SEP-2020	514266	35.00	35.45	-0.0128	0.0499	0.0498	0.9514
11-SEP-2020	514272	10.13	10.13	0.0000	0.0245	0.0244	0.4662
11-SEP-2020	514280	11.40	11.50	-0.0087	0.0364	0.0363	0.6935
11-SEP-2020	514302	33.00	33.00	0.0000	0.0287	0.0286	0.5464
11-SEP-2020	514312	2.69	2.69	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	514316	269.00	269.00	0.0000	0.0217	0.0216	0.4127
11-SEP-2020	514318	10.97	10.97	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	514322	34.00	36.35	-0.0668	0.0441	0.0442	0.8444
11-SEP-2020	514324	18.00	18.00	0.0000	0.0164	0.0164	0.3133
11-SEP-2020	514330	2.08	2.08	0.0000	0.0201	0.0200	0.3821
11-SEP-2020	514332	12.75	12.75	0.0000	0.0204	0.0203	0.3878
11-SEP-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
11-SEP-2020	514358	9.90	9.90	0.0000	0.0200	0.0199	0.3802
11-SEP-2020	514360	21.90	21.00	0.0420	0.0292	0.0293	0.5598
11-SEP-2020	514378	2.45	2.45	0.0000	0.0128	0.0128	0.2445
11-SEP-2020	514386	1.19	1.19	0.0000	0.0439	0.0438	0.8368
11-SEP-2020	514394	58.40	59.55	-0.0195	0.0244	0.0244	0.4662
11-SEP-2020	514400	1.61	1.54	0.0445	0.0220	0.0222	0.4241
11-SEP-2020	514402	10.80	10.80	0.0000	0.0023	0.0023	0.0439
11-SEP-2020	514412	17.80	17.10	0.0401	0.0301	0.0302	0.5770
11-SEP-2020	514418	518.05	514.50	0.0069	0.0402	0.0401	0.7661
11-SEP-2020	514428	75.05	75.05	0.0000	0.0366	0.0365	0.6973
11-SEP-2020	514440	11.18	11.18	0.0000	0.0108	0.0108	0.2063
11-SEP-2020	514442	8.75	9.20	-0.0501	0.0299	0.0300	0.5731
11-SEP-2020	514448	217.75	211.95	0.0270	0.0485	0.0484	0.9247
11-SEP-2020	514450	27.00	28.30	-0.0470	0.0412	0.0412	0.7871
11-SEP-2020	514454	5.93	5.65	0.0484	0.0181	0.0184	0.3515
11-SEP-2020	514460	3.92	3.93	-0.0025	0.0199	0.0199	0.3802
11-SEP-2020	514470	13.95	12.92	0.0767	0.0374	0.0377	0.7203
11-SEP-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
11-SEP-2020	515008	10.73	10.73	0.0000	0.0149	0.0149	0.2847
11-SEP-2020	515043	60.20	60.35	-0.0025	0.0366	0.0365	0.6973
11-SEP-2020	515059	12.50	12.50	0.0000	0.0235	0.0234	0.4471
11-SEP-2020	515085	1.97	1.93	0.0205	0.0451	0.0450	0.8597
11-SEP-2020	515127	3.87	3.87	0.0000	0.0253	0.0252	0.4814
11-SEP-2020	515147	29.45	29.95	-0.0168	0.0364	0.0363	0.6935
11-SEP-2020	516003	31.90	32.35	-0.0140	0.0474	0.0473	0.9037
11-SEP-2020	516020	1.11	1.16	-0.0441	0.0164	0.0167	0.3191
11-SEP-2020	516030	46.80	39.00	0.1823	0.0391	0.0411	0.7852
11-SEP-2020	516032	6.79	6.79	0.0000	0.0080	0.0080	0.1528
11-SEP-2020	516062	7.50	7.50	0.0000	0.0543	0.0542	1.0355
11-SEP-2020	516078	8.40	8.40	0.0000	0.0313	0.0312	0.5961
11-SEP-2020	516086	3.00	2.86	0.0478	0.0324	0.0325	0.6209
11-SEP-2020	516096	74.20	78.05	-0.0506	0.0354	0.0355	0.6782
11-SEP-2020	516098	4.28	4.50	-0.0501	0.0108	0.0113	0.2159
11-SEP-2020	516106	4.30	4.30	0.0000	0.0408	0.0407	0.7776
11-SEP-2020	516108	61.00	62.25	-0.0203	0.0297	0.0297	0.5674
11-SEP-2020	516110	5.84	6.14	-0.0501	0.0264	0.0266	0.5082
11-SEP-2020	517035	31.10	32.00	-0.0285	0.0413	0.0412	0.7871
11-SEP-2020	517044	5.42	5.70	-0.0504	0.0197	0.0200	0.3821
11-SEP-2020	517063	28.55	28.55	0.0000	0.0384	0.0383	0.7317
11-SEP-2020	517077	22.25	22.25	0.0000	0.0142	0.0142	0.2713
11-SEP-2020	517096	15.19	14.90	0.0193	0.0230	0.0230	0.4394
11-SEP-2020	517119	5.06	5.05	0.0020	0.0349	0.0348	0.6649
11-SEP-2020	517166	9.45	9.29	0.0171	0.0392	0.0391	0.7470
11-SEP-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
11-SEP-2020	517201	29.45	29.45	0.0000	0.0270	0.0269	0.5139
11-SEP-2020	517236	25.45	24.10	0.0545	0.0396	0.0397	0.7585
11-SEP-2020	517238	40.00	40.00	0.0000	0.0308	0.0307	0.5865
11-SEP-2020	517246	9.35	9.35	0.0000	0.0290	0.0289	0.5521
11-SEP-2020	517258	18.55	17.75	0.0441	0.0334	0.0335	0.6400
11-SEP-2020	517288	9.05	9.05	0.0000	0.0367	0.0366	0.6992
11-SEP-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
11-SEP-2020	517356	0.49	0.49	0.0000	0.0203	0.0202	0.3859
11-SEP-2020	517370	24.40	25.65	-0.0500	0.0311	0.0312	0.5961
11-SEP-2020	517372	85.00	82.10	0.0347	0.0383	0.0383	0.7317
11-SEP-2020	517393	0.65	0.67	-0.0303	0.0216	0.0217	0.4146
11-SEP-2020	517399	3.01	3.01	0.0000	0.0429	0.0428	0.8177
11-SEP-2020	517415	1.31	1.36	-0.0375	0.0322	0.0322	0.6152
11-SEP-2020	517417	142.55	142.05	0.0035	0.0322	0.0321	0.6133
11-SEP-2020	517429	29.70	31.20	-0.0493	0.0379	0.0380	0.7260
11-SEP-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	517437	141.00	141.00	0.0000	0.0353	0.0352	0.6725
11-SEP-2020	517449	125.70	124.75	0.0076	0.0316	0.0315	0.6018
11-SEP-2020	517463	0.55	0.55	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	517467	7.35	7.35	0.0000	0.0269	0.0268	0.5120
11-SEP-2020	517477	117.15	115.25	0.0164	0.0365	0.0364	0.6954
11-SEP-2020	517494	10.41	10.95	-0.0506	0.0458	0.0458	0.8750
11-SEP-2020	517500	104.20	103.95	0.0024	0.0323	0.0322	0.6152
11-SEP-2020	517514	13.10	13.27	-0.0129	0.0436	0.0435	0.8311
11-SEP-2020	517546	14.45	13.80	0.0460	0.0244	0.0246	0.4700
11-SEP-2020	517548	2.65	2.62	0.0114	0.0369	0.0368	0.7031
11-SEP-2020	517554	8.88	9.34	-0.0505	0.0410	0.0411	0.7852
11-SEP-2020	518011	43.00	42.65	0.0082	0.0350	0.0349	0.6668
11-SEP-2020	518075	19.00	18.65	0.0186	0.0272	0.0272	0.5197
11-SEP-2020	519003	56.00	56.00	0.0000	0.0339	0.0338	0.6457
11-SEP-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
11-SEP-2020	519031	18.05	18.05	0.0000	0.0253	0.0252	0.4814
11-SEP-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
11-SEP-2020	519097	11.49	11.27	0.0193	0.0280	0.0280	0.5349
11-SEP-2020	519152	1539.90	1468.40	0.0475	0.0302	0.0303	0.5789
11-SEP-2020	519174	0.57	0.57	0.0000	0.0176	0.0176	0.3362
11-SEP-2020	519191	11.20	11.05	0.0135	0.0593	0.0592	1.1310
11-SEP-2020	519214	3.90	3.90	0.0000	0.0219	0.0218	0.4165
11-SEP-2020	519216	35.80	35.00	0.0226	0.0395	0.0394	0.7527
11-SEP-2020	519230	2.85	2.85	0.0000	0.0256	0.0255	0.4872
11-SEP-2020	519234	6.27	6.15	0.0193	0.0197	0.0197	0.3764
11-SEP-2020	519238	8.00	8.03	-0.0037	0.0203	0.0203	0.3878
11-SEP-2020	519242	8.46	8.46	0.0000	0.0123	0.0123	0.2350
11-SEP-2020	519262	13.50	13.50	0.0000	0.0291	0.0290	0.5540
11-SEP-2020	519279	2.76	2.76	0.0000	0.0202	0.0201	0.3840
11-SEP-2020	519285	5.05	5.10	-0.0099	0.0331	0.0330	0.6305
11-SEP-2020	519287	3.71	3.90	-0.0499	0.0382	0.0383	0.7317
11-SEP-2020	519295	215.65	226.05	-0.0471	0.0404	0.0404	0.7718
11-SEP-2020	519299	0.85	0.85	0.0000	0.0396	0.0395	0.7546
11-SEP-2020	519319	4.22	4.22	0.0000	0.0311	0.0310	0.5923
11-SEP-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
11-SEP-2020	519353	7.80	7.80	0.0000	0.0316	0.0315	0.6018
11-SEP-2020	519359	35.90	35.00	0.0254	0.0469	0.0468	0.8941
11-SEP-2020	519367	157.85	154.80	0.0195	0.0823	0.0821	1.5685
11-SEP-2020	519397	21.85	20.90	0.0445	0.2132	0.2127	4.0636
11-SEP-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
11-SEP-2020	519415	22.05	23.20	-0.0508	0.0072	0.0080	0.1528
11-SEP-2020	519421	1689.05	1729.50	-0.0237	0.0241	0.0241	0.4604
11-SEP-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
11-SEP-2020	519455	17.40	17.00	0.0233	0.0272	0.0272	0.5197
11-SEP-2020	519457	20.80	20.30	0.0243	0.0434	0.0433	0.8272
11-SEP-2020	519463	10.30	10.30	0.0000	0.0130	0.0130	0.2484
11-SEP-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	519475	96.95	92.75	0.0443	0.0398	0.0398	0.7604
11-SEP-2020	519477	28.20	28.20	0.0000	0.0224	0.0223	0.4260
11-SEP-2020	519483	7.98	8.40	-0.0513	0.0292	0.0294	0.5617
11-SEP-2020	519500	2.79	2.79	0.0000	0.0105	0.0105	0.2006
11-SEP-2020	519506	5.30	5.30	0.0000	0.0175	0.0175	0.3343
11-SEP-2020	519532	16.50	16.30	0.0122	0.0278	0.0277	0.5292
11-SEP-2020	519566	42.55	44.10	-0.0358	0.0389	0.0389	0.7432
11-SEP-2020	519604	7.09	7.09	0.0000	0.0171	0.0171	0.3267
11-SEP-2020	519606	3.26	3.26	0.0000	0.0133	0.0133	0.2541
11-SEP-2020	519612	17.10	18.00	-0.0513	0.0374	0.0375	0.7164
11-SEP-2020	520073	112.60	109.90	0.0243	0.0379	0.0378	0.7222
11-SEP-2020	520075	115.30	122.20	-0.0581	0.0321	0.0323	0.6171
11-SEP-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
11-SEP-2020	520121	3.40	3.40	0.0000	0.0181	0.0181	0.3458
11-SEP-2020	520123	50.00	48.60	0.0284	0.0430	0.0429	0.8196
11-SEP-2020	520127	8.48	7.76	0.0887	0.0352	0.0357	0.6820
11-SEP-2020	520131	23.25	23.25	0.0000	0.0119	0.0119	0.2273
11-SEP-2020	520141	10.90	10.90	0.0000	0.0297	0.0296	0.5655
11-SEP-2020	520155	9.63	10.13	-0.0506	0.0378	0.0379	0.7241
11-SEP-2020	521036	0.34	0.33	0.0299	0.0124	0.0125	0.2388
11-SEP-2020	521054	1.72	1.81	-0.0510	0.0150	0.0154	0.2942
11-SEP-2020	521062	1.34	1.34	0.0000	0.0201	0.0200	0.3821
11-SEP-2020	521068	20.55	20.55	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	521080	1.90	1.99	-0.0463	0.0261	0.0262	0.5006
11-SEP-2020	521097	52.25	52.20	0.0010	0.0313	0.0312	0.5961
11-SEP-2020	521105	12.30	12.55	-0.0201	0.0260	0.0260	0.4967
11-SEP-2020	521113	10.24	9.81	0.0429	0.0542	0.0541	1.0336
11-SEP-2020	521131	3.05	3.17	-0.0386	0.0297	0.0298	0.5693
11-SEP-2020	521133	1.81	1.81	0.0000	0.0086	0.0086	0.1643
11-SEP-2020	521141	7.02	6.89	0.0187	0.0338	0.0337	0.6438
11-SEP-2020	521151	12.90	12.30	0.0476	0.0318	0.0319	0.6094
11-SEP-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
11-SEP-2020	521167	1.84	1.84	0.0000	0.0260	0.0259	0.4948
11-SEP-2020	521178	8.12	8.12	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	521182	1.54	1.54	0.0000	0.0270	0.0269	0.5139
11-SEP-2020	521188	6.04	6.04	0.0000	0.0154	0.0154	0.2942
11-SEP-2020	521206	0.67	0.64	0.0458	0.0258	0.0259	0.4948
11-SEP-2020	521210	1.68	1.60	0.0488	0.0124	0.0128	0.2445
11-SEP-2020	521216	19.20	19.10	0.0052	0.0349	0.0348	0.6649
11-SEP-2020	521222	11.00	11.00	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	521226	5.31	5.50	-0.0352	0.0314	0.0314	0.5999
11-SEP-2020	521228	0.37	0.36	0.0274	0.0200	0.0200	0.3821
11-SEP-2020	521232	15.91	15.91	0.0000	0.0214	0.0213	0.4069
11-SEP-2020	521234	11.46	11.46	0.0000	0.0249	0.0248	0.4738
11-SEP-2020	521240	51.60	49.75	0.0365	0.0345	0.0345	0.6591
11-SEP-2020	521242	9.02	9.02	0.0000	0.0210	0.0209	0.3993
11-SEP-2020	521244	1.24	1.24	0.0000	0.0190	0.0190	0.3630
11-SEP-2020	522001	10.15	10.15	0.0000	0.0354	0.0353	0.6744
11-SEP-2020	522004	8.08	8.40	-0.0388	0.0391	0.0391	0.7470
11-SEP-2020	522005	33.45	33.85	-0.0119	0.0501	0.0500	0.9552
11-SEP-2020	522014	245.15	261.50	-0.0646	0.0380	0.0382	0.7298
11-SEP-2020	522017	96.60	90.95	0.0603	0.0338	0.0340	0.6496
11-SEP-2020	522027	2.39	2.39	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	522036	4.30	4.30	0.0000	0.0166	0.0166	0.3171
11-SEP-2020	522091	21.60	22.60	-0.0453	0.0391	0.0391	0.7470
11-SEP-2020	522101	19.45	19.20	0.0129	0.0483	0.0482	0.9209
11-SEP-2020	522105	6.34	6.64	-0.0462	0.0393	0.0393	0.7508
11-SEP-2020	522108	471.25	459.60	0.0250	0.0304	0.0304	0.5808
11-SEP-2020	522122	964.70	962.35	0.0024	0.0285	0.0284	0.5426
11-SEP-2020	522134	27.05	27.25	-0.0074	0.0376	0.0375	0.7164
11-SEP-2020	522152	21.45	21.75	-0.0139	0.0527	0.0526	1.0049
11-SEP-2020	522165	15.65	15.85	-0.0127	0.0407	0.0406	0.7757
11-SEP-2020	522183	68.30	63.75	0.0689	0.0438	0.0440	0.8406
11-SEP-2020	522195	345.00	350.45	-0.0157	0.0370	0.0369	0.7050
11-SEP-2020	522207	39.45	37.70	0.0454	0.0469	0.0469	0.8960
11-SEP-2020	522209	2.29	2.40	-0.0469	0.0318	0.0319	0.6094
11-SEP-2020	522215	1690.45	1694.30	-0.0023	0.0349	0.0348	0.6649
11-SEP-2020	522229	29.45	30.55	-0.0367	0.0418	0.0418	0.7986
11-SEP-2020	522231	19.50	19.95	-0.0228	0.0469	0.0468	0.8941
11-SEP-2020	522237	5.18	5.18	0.0000	0.0105	0.0105	0.2006
11-SEP-2020	522245	5.35	5.35	0.0000	0.0142	0.0142	0.2713
11-SEP-2020	522251	36.15	38.00	-0.0499	0.0463	0.0463	0.8846
11-SEP-2020	522257	11.32	11.32	0.0000	0.0420	0.0419	0.8005
11-SEP-2020	522267	23.00	23.00	0.0000	0.0342	0.0341	0.6515
11-SEP-2020	522273	16.10	16.10	0.0000	0.0208	0.0207	0.3955
11-SEP-2020	522281	75.15	75.85	-0.0093	0.0372	0.0371	0.7088
11-SEP-2020	522289	8.57	9.02	-0.0512	0.0147	0.0151	0.2885
11-SEP-2020	522292	54.95	54.55	0.0073	0.0299	0.0298	0.5693
11-SEP-2020	522294	74.85	75.95	-0.0146	0.0445	0.0444	0.8483
11-SEP-2020	522650	72.90	72.90	0.0000	0.0223	0.0222	0.4241
11-SEP-2020	523007	24.10	24.85	-0.0306	0.0466	0.0465	0.8884
11-SEP-2020	523019	20.60	20.00	0.0296	0.0458	0.0457	0.8731
11-SEP-2020	523021	15.41	15.31	0.0065	0.0526	0.0525	1.0030
11-SEP-2020	523023	40.80	41.35	-0.0134	0.0307	0.0306	0.5846
11-SEP-2020	523054	351.25	351.25	0.0000	0.0201	0.0200	0.3821
11-SEP-2020	523062	9.75	9.75	0.0000	0.0120	0.0120	0.2293
11-SEP-2020	523100	6.52	6.86	-0.0508	0.0335	0.0336	0.6419
11-SEP-2020	523105	24.25	24.25	0.0000	0.0101	0.0101	0.1930
11-SEP-2020	523113	13.20	13.20	0.0000	0.0153	0.0153	0.2923
11-SEP-2020	523116	122.00	122.00	0.0000	0.0255	0.0254	0.4853
11-SEP-2020	523144	19.70	20.05	-0.0176	0.0375	0.0374	0.7145
11-SEP-2020	523151	11.75	11.75	0.0000	0.0202	0.0201	0.3840
11-SEP-2020	523160	902.50	900.50	0.0022	0.0589	0.0588	1.1234
11-SEP-2020	523164	2.68	2.66	0.0075	0.0087	0.0087	0.1662
11-SEP-2020	523186	15.06	15.06	0.0000	0.0192	0.0192	0.3668
11-SEP-2020	523222	2.04	2.04	0.0000	0.0118	0.0118	0.2254
11-SEP-2020	523229	62.60	61.55	0.0169	0.0378	0.0377	0.7203
11-SEP-2020	523232	37.00	37.75	-0.0201	0.0323	0.0323	0.6171
11-SEP-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
11-SEP-2020	523248	56.95	54.25	0.0486	0.0305	0.0306	0.5846
11-SEP-2020	523277	0.31	0.30	0.0328	0.0398	0.0398	0.7604
11-SEP-2020	523289	6.14	5.90	0.0399	0.0276	0.0277	0.5292
11-SEP-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
11-SEP-2020	523323	794.45	783.85	0.0134	0.0253	0.0253	0.4834
11-SEP-2020	523329	1007.50	1000.10	0.0074	0.0365	0.0364	0.6954
11-SEP-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	523351	9.60	9.60	0.0000	0.0094	0.0094	0.1796
11-SEP-2020	523369	154.55	157.00	-0.0157	0.0303	0.0302	0.5770
11-SEP-2020	523373	2.30	2.42	-0.0509	0.0220	0.0222	0.4241
11-SEP-2020	523411	182.15	179.85	0.0127	0.0362	0.0361	0.6897
11-SEP-2020	523425	5.06	5.06	0.0000	0.0115	0.0115	0.2197
11-SEP-2020	523449	23.90	24.00	-0.0042	0.0297	0.0296	0.5655
11-SEP-2020	523465	21.75	21.85	-0.0046	0.0444	0.0443	0.8464
11-SEP-2020	523475	16.95	16.45	0.0299	0.0475	0.0474	0.9056
11-SEP-2020	523483	104.80	108.20	-0.0319	0.0353	0.0353	0.6744
11-SEP-2020	523489	11.56	11.56	0.0000	0.0359	0.0358	0.6840
11-SEP-2020	523519	1.90	1.87	0.0159	0.0263	0.0263	0.5025
11-SEP-2020	523537	14.60	14.98	-0.0257	0.0408	0.0407	0.7776
11-SEP-2020	523550	9.25	9.00	0.0274	0.0392	0.0391	0.7470
11-SEP-2020	523566	23.00	23.00	0.0000	0.0200	0.0199	0.3802
11-SEP-2020	523586	98.80	99.25	-0.0045	0.0422	0.0421	0.8043
11-SEP-2020	523594	14.87	14.87	0.0000	0.0271	0.0270	0.5158
11-SEP-2020	523606	226.55	219.85	0.0300	0.0460	0.0459	0.8769
11-SEP-2020	523620	30.40	32.00	-0.0513	0.0314	0.0315	0.6018
11-SEP-2020	523638	45.80	46.85	-0.0227	0.0415	0.0414	0.7909
11-SEP-2020	523650	8.00	8.00	0.0000	0.0167	0.0167	0.3191
11-SEP-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
11-SEP-2020	523672	61.85	62.15	-0.0048	0.0408	0.0407	0.7776
11-SEP-2020	523676	17.35	17.35	0.0000	0.0304	0.0303	0.5789
11-SEP-2020	523696	48.65	50.20	-0.0314	0.0249	0.0249	0.4757
11-SEP-2020	523710	166.50	165.80	0.0042	0.0265	0.0264	0.5044
11-SEP-2020	523712	0.88	0.88	0.0000	0.0127	0.0127	0.2426
11-SEP-2020	523732	3.06	2.92	0.0468	0.0249	0.0251	0.4795
11-SEP-2020	523752	3.12	3.12	0.0000	0.0170	0.0170	0.3248
11-SEP-2020	523782	28.25	27.10	0.0416	0.0388	0.0388	0.7413
11-SEP-2020	523790	13.21	13.21	0.0000	0.0139	0.0139	0.2656
11-SEP-2020	523826	3.41	3.41	0.0000	0.0183	0.0183	0.3496
11-SEP-2020	523832	0.92	0.95	-0.0321	0.0223	0.0224	0.4280
11-SEP-2020	523840	13.19	13.08	0.0084	0.0412	0.0411	0.7852
11-SEP-2020	523842	2.74	2.85	-0.0394	0.0386	0.0386	0.7375
11-SEP-2020	523844	4.30	4.10	0.0476	0.0176	0.0179	0.3420
11-SEP-2020	523850	235.60	238.70	-0.0131	0.0395	0.0394	0.7527
11-SEP-2020	523862	3.20	3.20	0.0000	0.0119	0.0119	0.2273
11-SEP-2020	523874	0.19	0.19	0.0000	0.0192	0.0192	0.3668
11-SEP-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
11-SEP-2020	523896	14.60	15.35	-0.0501	0.0170	0.0173	0.3305
11-SEP-2020	524013	7.93	7.56	0.0478	0.0404	0.0404	0.7718
11-SEP-2020	524031	0.55	0.53	0.0370	0.0199	0.0200	0.3821
11-SEP-2020	524037	56.90	56.25	0.0115	0.0415	0.0414	0.7909
11-SEP-2020	524038	1.20	1.20	0.0000	0.0274	0.0273	0.5216
11-SEP-2020	524080	25.00	23.95	0.0429	0.0299	0.0300	0.5731
11-SEP-2020	524091	112.50	115.50	-0.0263	0.0287	0.0287	0.5483
11-SEP-2020	524136	101.00	100.95	0.0005	0.0343	0.0342	0.6534
11-SEP-2020	524156	50.25	50.25	0.0000	0.0161	0.0161	0.3076
11-SEP-2020	524174	4.11	3.98	0.0321	0.0330	0.0330	0.6305
11-SEP-2020	524210	5.49	5.49	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	524218	58.05	56.45	0.0279	0.0418	0.0417	0.7967
11-SEP-2020	524288	85.25	81.20	0.0487	0.0384	0.0385	0.7355
11-SEP-2020	524314	7.13	7.14	-0.0014	0.0327	0.0326	0.6228
11-SEP-2020	524322	2.79	2.74	0.0181	0.0199	0.0199	0.3802
11-SEP-2020	524332	47.35	47.05	0.0064	0.0330	0.0329	0.6286
11-SEP-2020	524336	34.85	35.25	-0.0114	0.0327	0.0326	0.6228
11-SEP-2020	524342	386.35	394.85	-0.0218	0.0391	0.0390	0.7451
11-SEP-2020	524400	21.80	20.90	0.0422	0.0332	0.0333	0.6362
11-SEP-2020	524408	42.75	41.95	0.0189	0.0272	0.0272	0.5197
11-SEP-2020	524412	31.05	30.00	0.0344	0.0482	0.0481	0.9189
11-SEP-2020	524414	5.00	5.00	0.0000	0.0362	0.0361	0.6897
11-SEP-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
11-SEP-2020	524440	14.90	15.30	-0.0265	0.0463	0.0462	0.8826
11-SEP-2020	524444	151.45	154.00	-0.0167	0.0284	0.0284	0.5426
11-SEP-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
11-SEP-2020	524470	1.61	1.64	-0.0185	0.0468	0.0467	0.8922
11-SEP-2020	524480	253.65	265.00	-0.0438	0.0351	0.0351	0.6706
11-SEP-2020	524488	0.90	0.86	0.0455	0.0326	0.0327	0.6247
11-SEP-2020	524506	391.85	373.20	0.0488	0.0401	0.0401	0.7661
11-SEP-2020	524514	14.46	14.46	0.0000	0.0089	0.0089	0.1700
11-SEP-2020	524516	3.09	2.95	0.0464	0.0210	0.0212	0.4050
11-SEP-2020	524520	21.55	20.95	0.0282	0.0385	0.0385	0.7355
11-SEP-2020	524522	17.00	17.00	0.0000	0.0322	0.0321	0.6133
11-SEP-2020	524534	13.47	13.47	0.0000	0.0372	0.0371	0.7088
11-SEP-2020	524542	186.30	186.35	-0.0003	0.0259	0.0258	0.4929
11-SEP-2020	524564	5.48	5.38	0.0184	0.0199	0.0199	0.3802
11-SEP-2020	524572	4.09	3.90	0.0476	0.0195	0.0197	0.3764
11-SEP-2020	524576	21.00	20.20	0.0388	0.0494	0.0494	0.9438
11-SEP-2020	524580	12.16	12.16	0.0000	0.0281	0.0280	0.5349
11-SEP-2020	524582	41.10	39.15	0.0486	0.0379	0.0380	0.7260
11-SEP-2020	524592	3.17	3.17	0.0000	0.0266	0.0265	0.5063
11-SEP-2020	524594	38.30	36.50	0.0481	0.0449	0.0449	0.8578
11-SEP-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
11-SEP-2020	524606	6.61	6.30	0.0480	0.0396	0.0396	0.7566
11-SEP-2020	524614	4.87	4.87	0.0000	0.0215	0.0214	0.4088
11-SEP-2020	524624	4.97	4.97	0.0000	0.0193	0.0193	0.3687
11-SEP-2020	524628	9.35	9.35	0.0000	0.0118	0.0118	0.2254
11-SEP-2020	524632	46.50	46.50	0.0000	0.0295	0.0294	0.5617
11-SEP-2020	524634	220.35	225.45	-0.0229	0.0444	0.0443	0.8464
11-SEP-2020	524640	11.41	11.19	0.0195	0.0382	0.0381	0.7279
11-SEP-2020	524648	59.40	58.85	0.0093	0.0405	0.0404	0.7718
11-SEP-2020	524654	68.85	71.45	-0.0371	0.0365	0.0365	0.6973
11-SEP-2020	524663	33.65	34.30	-0.0191	0.0405	0.0404	0.7718
11-SEP-2020	524675	4.18	4.18	0.0000	0.0301	0.0300	0.5731
11-SEP-2020	524687	5.50	5.73	-0.0410	0.0403	0.0403	0.7699
11-SEP-2020	524703	23.65	24.20	-0.0230	0.0442	0.0441	0.8425
11-SEP-2020	524711	8.45	8.57	-0.0141	0.0341	0.0340	0.6496
11-SEP-2020	524717	160.05	154.85	0.0330	0.0424	0.0424	0.8101
11-SEP-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	524727	10.69	11.25	-0.0511	0.0531	0.0531	1.0145
11-SEP-2020	524731	355.05	354.90	0.0004	0.0323	0.0322	0.6152
11-SEP-2020	524743	40.95	40.95	0.0000	0.0335	0.0334	0.6381
11-SEP-2020	524748	23.00	22.00	0.0445	0.0382	0.0382	0.7298
11-SEP-2020	524752	21.05	21.85	-0.0373	0.0328	0.0328	0.6266
11-SEP-2020	524758	214.65	199.30	0.0742	0.0361	0.0364	0.6954
11-SEP-2020	524764	5.66	5.59	0.0124	0.0380	0.0379	0.7241
11-SEP-2020	524768	13.80	13.50	0.0220	0.0385	0.0384	0.7336
11-SEP-2020	524774	613.15	603.85	0.0153	0.0353	0.0352	0.6725
11-SEP-2020	524790	258.10	264.25	-0.0235	0.0473	0.0472	0.9018
11-SEP-2020	524808	24.65	23.50	0.0478	0.0375	0.0376	0.7183
11-SEP-2020	524818	41.10	41.00	0.0024	0.0403	0.0402	0.7680
11-SEP-2020	524828	85.45	83.05	0.0285	0.0272	0.0272	0.5197
11-SEP-2020	526001	4.43	4.43	0.0000	0.0293	0.0292	0.5579
11-SEP-2020	526025	4.71	4.71	0.0000	0.0190	0.0190	0.3630
11-SEP-2020	526043	26.60	26.50	0.0038	0.0386	0.0385	0.7355
11-SEP-2020	526071	5.60	5.60	0.0000	0.0091	0.0091	0.1739
11-SEP-2020	526073	161.05	161.05	0.0000	0.0335	0.0334	0.6381
11-SEP-2020	526081	1.05	1.05	0.0000	0.0160	0.0160	0.3057
11-SEP-2020	526095	8.10	8.10	0.0000	0.0212	0.0211	0.4031
11-SEP-2020	526113	15.25	15.25	0.0000	0.0256	0.0255	0.4872
11-SEP-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
11-SEP-2020	526117	289.15	288.30	0.0029	0.0411	0.0410	0.7833
11-SEP-2020	526125	17.90	17.90	0.0000	0.0082	0.0082	0.1567
11-SEP-2020	526133	1.81	1.90	-0.0485	0.0262	0.0264	0.5044
11-SEP-2020	526137	18.55	18.55	0.0000	0.0366	0.0365	0.6973
11-SEP-2020	526139	4.76	4.80	-0.0084	0.0272	0.0271	0.5177
11-SEP-2020	526143	3.51	3.66	-0.0418	0.0448	0.0448	0.8559
11-SEP-2020	526159	170.40	170.00	0.0024	0.0467	0.0466	0.8903
11-SEP-2020	526161	54.60	56.30	-0.0307	0.0383	0.0383	0.7317
11-SEP-2020	526169	146.30	148.55	-0.0153	0.0445	0.0444	0.8483
11-SEP-2020	526173	13.48	13.56	-0.0059	0.0373	0.0372	0.7107
11-SEP-2020	526179	86.40	83.70	0.0317	0.0399	0.0399	0.7623
11-SEP-2020	526187	2.22	2.22	0.0000	0.0165	0.0165	0.3152
11-SEP-2020	526193	2.79	2.79	0.0000	0.0219	0.0218	0.4165
11-SEP-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
11-SEP-2020	526211	1.18	1.18	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	526225	7.80	7.80	0.0000	0.0287	0.0286	0.5464
11-SEP-2020	526231	16.50	16.80	-0.0180	0.0416	0.0415	0.7929
11-SEP-2020	526237	8.21	8.21	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	526241	3.75	3.58	0.0464	0.0262	0.0263	0.5025
11-SEP-2020	526251	6.65	6.65	0.0000	0.0139	0.0139	0.2656
11-SEP-2020	526269	23.90	23.45	0.0190	0.0193	0.0193	0.3687
11-SEP-2020	526301	14.01	14.68	-0.0467	0.0331	0.0332	0.6343
11-SEP-2020	526315	41.60	41.45	0.0036	0.0370	0.0369	0.7050
11-SEP-2020	526335	2.59	2.59	0.0000	0.0189	0.0189	0.3611
11-SEP-2020	526355	13.65	13.20	0.0335	0.0300	0.0300	0.5731
11-SEP-2020	526365	6.80	7.15	-0.0502	0.0389	0.0390	0.7451
11-SEP-2020	526373	13.60	14.30	-0.0502	0.0213	0.0215	0.4108
11-SEP-2020	526407	13.39	13.11	0.0211	0.0353	0.0352	0.6725
11-SEP-2020	526409	19.50	19.90	-0.0203	0.0449	0.0448	0.8559
11-SEP-2020	526415	24.80	24.50	0.0122	0.0324	0.0323	0.6171
11-SEP-2020	526423	27.40	27.00	0.0147	0.0435	0.0434	0.8292
11-SEP-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
11-SEP-2020	526433	132.80	130.20	0.0198	0.0402	0.0401	0.7661
11-SEP-2020	526435	120.05	120.05	0.0000	0.0266	0.0265	0.5063
11-SEP-2020	526441	0.69	0.69	0.0000	0.0305	0.0304	0.5808
11-SEP-2020	526443	0.95	0.95	0.0000	0.0087	0.0087	0.1662
11-SEP-2020	526471	4.68	4.63	0.0107	0.0327	0.0326	0.6228
11-SEP-2020	526473	2.63	2.76	-0.0482	0.0235	0.0237	0.4528
11-SEP-2020	526477	3.31	3.31	0.0000	0.0163	0.0163	0.3114
11-SEP-2020	526479	21.70	22.80	-0.0494	0.0343	0.0344	0.6572
11-SEP-2020	526481	12.40	13.00	-0.0473	0.0374	0.0375	0.7164
11-SEP-2020	526490	1.43	1.50	-0.0478	0.0143	0.0147	0.2808
11-SEP-2020	526492	34.40	32.95	0.0431	0.0485	0.0485	0.9266
11-SEP-2020	526494	4.85	4.85	0.0000	0.0215	0.0214	0.4088
11-SEP-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	526504	1.35	1.30	0.0377	0.0279	0.0280	0.5349
11-SEP-2020	526506	36.95	36.95	0.0000	0.0209	0.0208	0.3974
11-SEP-2020	526519	9.80	10.31	-0.0507	0.0387	0.0388	0.7413
11-SEP-2020	526525	9.30	9.30	0.0000	0.0200	0.0199	0.3802
11-SEP-2020	526532	14.40	15.15	-0.0508	0.0103	0.0109	0.2082
11-SEP-2020	526538	2.80	2.69	0.0401	0.0306	0.0307	0.5865
11-SEP-2020	526544	19.00	18.50	0.0267	0.0361	0.0361	0.6897
11-SEP-2020	526546	10.40	10.88	-0.0451	0.0349	0.0350	0.6687
11-SEP-2020	526554	10.00	10.00	0.0000	0.0126	0.0126	0.2407
11-SEP-2020	526568	9.16	8.73	0.0481	0.0229	0.0231	0.4413
11-SEP-2020	526570	9.00	9.00	0.0000	0.0067	0.0067	0.1280
11-SEP-2020	526574	4.66	4.66	0.0000	0.0205	0.0204	0.3897
11-SEP-2020	526586	399.40	386.20	0.0336	0.0282	0.0282	0.5388
11-SEP-2020	526588	10.75	10.75	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	526604	7.91	7.55	0.0466	0.0273	0.0274	0.5235
11-SEP-2020	526614	2.65	2.70	-0.0187	0.0342	0.0341	0.6515
11-SEP-2020	526616	19.45	20.20	-0.0378	0.0408	0.0408	0.7795
11-SEP-2020	526622	0.19	0.19	0.0000	0.0200	0.0199	0.3802
11-SEP-2020	526628	6.54	6.54	0.0000	0.0162	0.0162	0.3095
11-SEP-2020	526638	3.02	3.02	0.0000	0.0641	0.0639	1.2208
11-SEP-2020	526640	12.58	12.09	0.0397	0.0297	0.0298	0.5693
11-SEP-2020	526654	39.30	39.30	0.0000	0.0158	0.0158	0.3019
11-SEP-2020	526689	18.35	18.35	0.0000	0.0226	0.0225	0.4299
11-SEP-2020	526703	84.00	82.60	0.0168	0.0343	0.0342	0.6534
11-SEP-2020	526705	64.10	61.05	0.0488	0.0270	0.0272	0.5197
11-SEP-2020	526711	4.61	4.61	0.0000	0.0187	0.0187	0.3573
11-SEP-2020	526717	3.90	4.00	-0.0253	0.0360	0.0360	0.6878
11-SEP-2020	526721	37.80	36.00	0.0488	0.0305	0.0306	0.5846
11-SEP-2020	526723	32.65	30.05	0.0830	0.0494	0.0496	0.9476
11-SEP-2020	526727	9.70	9.20	0.0529	0.0414	0.0415	0.7929
11-SEP-2020	526731	63.00	64.80	-0.0282	0.0405	0.0404	0.7718
11-SEP-2020	526737	2.23	2.23	0.0000	0.0346	0.0345	0.6591
11-SEP-2020	526739	193.55	194.75	-0.0062	0.0287	0.0286	0.5464
11-SEP-2020	526747	79.65	76.80	0.0364	0.0408	0.0408	0.7795
11-SEP-2020	526751	9.25	9.25	0.0000	0.0192	0.0192	0.3668
11-SEP-2020	526755	2.51	2.64	-0.0505	0.0393	0.0394	0.7527
11-SEP-2020	526761	4.88	5.13	-0.0500	0.0293	0.0294	0.5617
11-SEP-2020	526775	48.80	46.50	0.0483	0.0464	0.0464	0.8865
11-SEP-2020	526783	235.40	242.50	-0.0297	0.0356	0.0356	0.6801
11-SEP-2020	526795	3.15	3.15	0.0000	0.0111	0.0111	0.2121
11-SEP-2020	526799	16.57	15.79	0.0482	0.0214	0.0216	0.4127
11-SEP-2020	526813	1.73	1.82	-0.0507	0.0199	0.0202	0.3859
11-SEP-2020	526817	697.35	689.05	0.0120	0.0274	0.0273	0.5216
11-SEP-2020	526821	286.10	272.50	0.0487	0.0377	0.0378	0.7222
11-SEP-2020	526823	6.20	6.20	0.0000	0.0113	0.0113	0.2159
11-SEP-2020	526827	5.83	5.83	0.0000	0.0266	0.0265	0.5063
11-SEP-2020	526839	11.18	10.68	0.0458	0.0331	0.0332	0.6343
11-SEP-2020	526847	8.10	8.10	0.0000	0.0239	0.0238	0.4547
11-SEP-2020	526851	83.00	83.00	0.0000	0.0277	0.0276	0.5273
11-SEP-2020	526853	45.75	46.00	-0.0054	0.0320	0.0319	0.6094
11-SEP-2020	526859	0.70	0.69	0.0144	0.0166	0.0166	0.3171
11-SEP-2020	526861	7.00	6.67	0.0483	0.0514	0.0514	0.9820
11-SEP-2020	526871	19.15	19.15	0.0000	0.0260	0.0259	0.4948
11-SEP-2020	526887	0.50	0.50	0.0000	0.0082	0.0082	0.1567
11-SEP-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
11-SEP-2020	526899	8.26	8.62	-0.0427	0.0370	0.0370	0.7069
11-SEP-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
11-SEP-2020	526905	9.77	9.31	0.0482	0.0360	0.0361	0.6897
11-SEP-2020	526931	26.80	27.20	-0.0148	0.0474	0.0473	0.9037
11-SEP-2020	526945	25.75	25.75	0.0000	0.0266	0.0265	0.5063
11-SEP-2020	526951	584.00	558.10	0.0454	0.0347	0.0348	0.6649
11-SEP-2020	526957	4.29	4.15	0.0332	0.0374	0.0374	0.7145
11-SEP-2020	526959	2.65	2.65	0.0000	0.0290	0.0289	0.5521
11-SEP-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
11-SEP-2020	526965	39.70	37.85	0.0477	0.0272	0.0273	0.5216
11-SEP-2020	526967	2.99	2.99	0.0000	0.2314	0.2308	4.4094
11-SEP-2020	526971	29.15	28.50	0.0226	0.0394	0.0393	0.7508
11-SEP-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
11-SEP-2020	526981	52.15	51.15	0.0194	0.0374	0.0373	0.7126
11-SEP-2020	526983	5.64	5.64	0.0000	0.0106	0.0106	0.2025
11-SEP-2020	527005	11.75	11.75	0.0000	0.0104	0.0104	0.1987
11-SEP-2020	530025	7.75	7.75	0.0000	0.0158	0.0158	0.3019
11-SEP-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
11-SEP-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
11-SEP-2020	530043	63.95	64.00	-0.0008	0.0458	0.0457	0.8731
11-SEP-2020	530045	7.69	7.70	-0.0013	0.0551	0.0550	1.0508
11-SEP-2020	530053	11.50	11.50	0.0000	0.0134	0.0134	0.2560
11-SEP-2020	530055	4.94	4.94	0.0000	0.0047	0.0047	0.0898
11-SEP-2020	530057	15.09	14.38	0.0482	0.0120	0.0124	0.2369
11-SEP-2020	530063	2.67	2.71	-0.0149	0.0227	0.0227	0.4337
11-SEP-2020	530065	8.40	8.40	0.0000	0.0215	0.0214	0.4088
11-SEP-2020	530067	205.25	213.50	-0.0394	0.0420	0.0420	0.8024
11-SEP-2020	530077	58.25	58.40	-0.0026	0.0432	0.0431	0.8234
11-SEP-2020	530079	42.05	41.00	0.0253	0.0470	0.0469	0.8960
11-SEP-2020	530095	39.45	39.45	0.0000	0.0159	0.0159	0.3038
11-SEP-2020	530109	10.03	10.19	-0.0158	0.0350	0.0349	0.6668
11-SEP-2020	530111	18.05	19.00	-0.0513	0.0342	0.0343	0.6553
11-SEP-2020	530119	18.00	17.70	0.0168	0.0224	0.0224	0.4280
11-SEP-2020	530125	115.45	117.65	-0.0189	0.0457	0.0456	0.8712
11-SEP-2020	530127	13.94	13.40	0.0395	0.0372	0.0372	0.7107
11-SEP-2020	530129	272.45	279.15	-0.0243	0.0395	0.0394	0.7527
11-SEP-2020	530131	11.13	11.09	0.0036	0.0318	0.0317	0.6056
11-SEP-2020	530133	20.85	21.00	-0.0072	0.0352	0.0351	0.6706
11-SEP-2020	530139	4.28	4.50	-0.0501	0.0111	0.0116	0.2216
11-SEP-2020	530141	3.00	3.00	0.0000	0.0117	0.0117	0.2235
11-SEP-2020	530145	9.29	9.19	0.0108	0.0345	0.0344	0.6572
11-SEP-2020	530151	45.20	45.80	-0.0132	0.0400	0.0399	0.7623
11-SEP-2020	530161	5.60	5.60	0.0000	0.0093	0.0093	0.1777
11-SEP-2020	530163	54.15	53.85	0.0056	0.0351	0.0350	0.6687
11-SEP-2020	530167	2.75	2.75	0.0000	0.0086	0.0086	0.1643
11-SEP-2020	530169	9.10	9.10	0.0000	0.0336	0.0335	0.6400
11-SEP-2020	530171	2.25	2.25	0.0000	0.0173	0.0173	0.3305
11-SEP-2020	530173	6.45	6.45	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	530175	29.90	29.40	0.0169	0.0547	0.0546	1.0431
11-SEP-2020	530177	6.67	6.36	0.0476	0.0332	0.0333	0.6362
11-SEP-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
11-SEP-2020	530185	2.41	2.41	0.0000	0.0461	0.0460	0.8788
11-SEP-2020	530187	1.14	1.20	-0.0513	0.0270	0.0272	0.5197
11-SEP-2020	530197	7.05	7.05	0.0000	0.0324	0.0323	0.6171
11-SEP-2020	530201	7.42	7.08	0.0469	0.0417	0.0417	0.7967
11-SEP-2020	530207	24.30	24.90	-0.0244	0.0349	0.0349	0.6668
11-SEP-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
11-SEP-2020	530215	25.95	25.25	0.0273	0.0302	0.0302	0.5770
11-SEP-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
11-SEP-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
11-SEP-2020	530233	54.85	53.65	0.0221	0.0441	0.0440	0.8406
11-SEP-2020	530235	5.70	6.00	-0.0513	0.0193	0.0196	0.3745
11-SEP-2020	530245	52.25	52.25	0.0000	0.0221	0.0220	0.4203
11-SEP-2020	530249	4.90	4.90	0.0000	0.0144	0.0144	0.2751
11-SEP-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
11-SEP-2020	530259	7.38	7.03	0.0486	0.0278	0.0279	0.5330
11-SEP-2020	530263	1.05	1.10	-0.0465	0.0229	0.0231	0.4413
11-SEP-2020	530265	20.45	19.70	0.0374	0.0294	0.0294	0.5617
11-SEP-2020	530267	18.00	18.00	0.0000	0.0135	0.0135	0.2579
11-SEP-2020	530281	1.85	1.85	0.0000	0.0144	0.0144	0.2751
11-SEP-2020	530289	14.25	14.25	0.0000	0.0165	0.0165	0.3152
11-SEP-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
11-SEP-2020	530305	10.17	9.46	0.0724	0.0443	0.0445	0.8502
11-SEP-2020	530307	93.60	93.10	0.0054	0.0388	0.0387	0.7394
11-SEP-2020	530309	13.55	13.45	0.0074	0.0286	0.0285	0.5445
11-SEP-2020	530313	35.55	37.10	-0.0427	0.0350	0.0350	0.6687
11-SEP-2020	530315	44.40	43.55	0.0193	0.0358	0.0357	0.6820
11-SEP-2020	530317	35.70	36.95	-0.0344	0.0459	0.0458	0.8750
11-SEP-2020	530331	77.50	77.60	-0.0013	0.0402	0.0401	0.7661
11-SEP-2020	530341	123.95	120.05	0.0320	0.0378	0.0378	0.7222
11-SEP-2020	530355	115.70	118.45	-0.0235	0.0346	0.0346	0.6610
11-SEP-2020	530357	3.61	3.61	0.0000	0.0170	0.0170	0.3248
11-SEP-2020	530369	15.40	15.40	0.0000	0.0345	0.0344	0.6572
11-SEP-2020	530401	19.55	18.70	0.0445	0.0293	0.0294	0.5617
11-SEP-2020	530403	3.76	3.95	-0.0493	0.0149	0.0153	0.2923
11-SEP-2020	530405	4.69	4.47	0.0480	0.0286	0.0287	0.5483
11-SEP-2020	530407	5.80	5.80	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	530419	19.00	18.55	0.0240	0.0465	0.0464	0.8865
11-SEP-2020	530421	3.84	3.84	0.0000	0.0256	0.0255	0.4872
11-SEP-2020	530427	15.95	15.20	0.0482	0.0351	0.0352	0.6725
11-SEP-2020	530429	3.98	3.98	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	530431	35.75	36.00	-0.0070	0.0286	0.0285	0.5445
11-SEP-2020	530433	38.70	39.85	-0.0293	0.0513	0.0512	0.9782
11-SEP-2020	530439	1.82	1.85	-0.0163	0.1998	0.1993	3.8076
11-SEP-2020	530445	0.77	0.75	0.0263	0.0215	0.0215	0.4108
11-SEP-2020	530449	17.60	18.50	-0.0499	0.0208	0.0210	0.4012
11-SEP-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
11-SEP-2020	530459	14.65	14.30	0.0242	0.0428	0.0427	0.8158
11-SEP-2020	530461	4.42	4.64	-0.0486	0.0516	0.0516	0.9858
11-SEP-2020	530469	3.60	3.60	0.0000	0.0169	0.0169	0.3229
11-SEP-2020	530475	14.65	15.35	-0.0467	0.0304	0.0305	0.5827
11-SEP-2020	530477	170.55	173.60	-0.0177	0.0373	0.0372	0.7107
11-SEP-2020	530499	246.00	244.85	0.0047	0.0371	0.0370	0.7069
11-SEP-2020	530521	29.90	28.50	0.0480	0.0513	0.0513	0.9801
11-SEP-2020	530533	36.80	38.55	-0.0465	0.0289	0.0290	0.5540
11-SEP-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
11-SEP-2020	530543	6.90	6.90	0.0000	0.0339	0.0338	0.6457
11-SEP-2020	530545	85.10	90.10	-0.0571	0.0433	0.0434	0.8292
11-SEP-2020	530557	0.27	0.26	0.0377	0.0201	0.0202	0.3859
11-SEP-2020	530565	1.89	1.80	0.0488	0.1146	0.1144	2.1856
11-SEP-2020	530571	1.72	1.72	0.0000	0.0098	0.0098	0.1872
11-SEP-2020	530577	22.80	23.95	-0.0492	0.0265	0.0267	0.5101
11-SEP-2020	530579	2.02	2.12	-0.0483	0.0405	0.0405	0.7738
11-SEP-2020	530581	4.26	4.26	0.0000	0.0402	0.0401	0.7661
11-SEP-2020	530585	65.00	66.00	-0.0153	0.0446	0.0445	0.8502
11-SEP-2020	530589	49.55	50.55	-0.0200	0.0429	0.0428	0.8177
11-SEP-2020	530595	10.50	10.00	0.0488	0.0202	0.0204	0.3897
11-SEP-2020	530601	2.54	2.54	0.0000	0.0165	0.0165	0.3152
11-SEP-2020	530609	4.44	4.44	0.0000	0.0339	0.0338	0.6457
11-SEP-2020	530615	15.25	15.00	0.0165	0.0169	0.0169	0.3229
11-SEP-2020	530617	13.52	13.52	0.0000	0.0331	0.0330	0.6305
11-SEP-2020	530621	15.75	15.50	0.0160	0.0499	0.0498	0.9514
11-SEP-2020	530627	115.15	115.65	-0.0043	0.0323	0.0322	0.6152
11-SEP-2020	530643	46.25	47.90	-0.0351	0.0458	0.0458	0.8750
11-SEP-2020	530663	0.81	0.81	0.0000	0.0236	0.0235	0.4490
11-SEP-2020	530665	3.43	3.27	0.0478	0.0371	0.0372	0.7107
11-SEP-2020	530669	2.03	2.03	0.0000	0.0152	0.0152	0.2904
11-SEP-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
11-SEP-2020	530677	17.80	17.05	0.0430	0.0395	0.0395	0.7546
11-SEP-2020	530683	11.85	11.85	0.0000	0.0056	0.0056	0.1070
11-SEP-2020	530689	21.90	22.35	-0.0203	0.0428	0.0427	0.8158
11-SEP-2020	530695	9.97	9.73	0.0244	0.0424	0.0423	0.8081
11-SEP-2020	530697	26.95	27.00	-0.0019	0.0389	0.0388	0.7413
11-SEP-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
11-SEP-2020	530709	15.20	16.00	-0.0513	0.0259	0.0261	0.4986
11-SEP-2020	530711	17.20	17.20	0.0000	0.0341	0.0340	0.6496
11-SEP-2020	530713	2.32	2.32	0.0000	0.0225	0.0224	0.4280
11-SEP-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	530733	19.40	19.40	0.0000	0.0259	0.0258	0.4929
11-SEP-2020	530735	7.32	6.98	0.0476	0.0242	0.0244	0.4662
11-SEP-2020	530741	27.50	27.05	0.0165	0.0283	0.0283	0.5407
11-SEP-2020	530747	3.45	3.45	0.0000	0.0102	0.0102	0.1949
11-SEP-2020	530755	4.00	3.94	0.0151	0.0440	0.0439	0.8387
11-SEP-2020	530765	1.20	1.20	0.0000	0.0177	0.0177	0.3382
11-SEP-2020	530771	10.78	10.29	0.0465	0.0280	0.0281	0.5368
11-SEP-2020	530777	6.00	6.00	0.0000	0.0183	0.0183	0.3496
11-SEP-2020	530779	3.00	3.00	0.0000	0.0193	0.0193	0.3687
11-SEP-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
11-SEP-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
11-SEP-2020	530789	114.20	108.80	0.0484	0.0348	0.0349	0.6668
11-SEP-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
11-SEP-2020	530797	19.20	19.20	0.0000	0.0150	0.0150	0.2866
11-SEP-2020	530799	7.57	7.57	0.0000	0.0078	0.0078	0.1490
11-SEP-2020	530805	17.80	17.80	0.0000	0.0236	0.0235	0.4490
11-SEP-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
11-SEP-2020	530809	17.85	18.75	-0.0492	0.0199	0.0202	0.3859
11-SEP-2020	530815	24.55	25.15	-0.0241	0.0509	0.0508	0.9705
11-SEP-2020	530821	13.09	13.09	0.0000	0.0346	0.0345	0.6591
11-SEP-2020	530825	30.20	28.80	0.0475	0.0525	0.0525	1.0030
11-SEP-2020	530829	10.43	10.97	-0.0505	0.0355	0.0356	0.6801
11-SEP-2020	530839	0.82	0.86	-0.0476	0.0200	0.0202	0.3859
11-SEP-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
11-SEP-2020	530845	140.25	146.15	-0.0412	0.0398	0.0398	0.7604
11-SEP-2020	530853	33.35	33.35	0.0000	0.0232	0.0231	0.4413
11-SEP-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	530859	5.19	4.98	0.0413	0.0242	0.0243	0.4643
11-SEP-2020	530879	109.50	110.95	-0.0132	0.0565	0.0564	1.0775
11-SEP-2020	530881	8.08	8.08	0.0000	0.0055	0.0055	0.1051
11-SEP-2020	530883	8.12	7.92	0.0249	0.0422	0.0421	0.8043
11-SEP-2020	530889	0.19	0.19	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	530897	47.75	46.10	0.0352	0.0292	0.0292	0.5579
11-SEP-2020	530899	17.90	17.90	0.0000	0.0154	0.0154	0.2942
11-SEP-2020	530907	16.30	16.30	0.0000	0.0146	0.0146	0.2789
11-SEP-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
11-SEP-2020	530915	3.50	3.38	0.0349	0.0297	0.0297	0.5674
11-SEP-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
11-SEP-2020	530925	9.20	9.20	0.0000	0.0069	0.0069	0.1318
11-SEP-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
11-SEP-2020	530931	3.26	3.26	0.0000	0.0205	0.0204	0.3897
11-SEP-2020	530951	14.38	13.75	0.0448	0.0473	0.0473	0.9037
11-SEP-2020	530953	37.45	36.30	0.0312	0.0337	0.0337	0.6438
11-SEP-2020	530959	11.03	11.22	-0.0171	0.0439	0.0438	0.8368
11-SEP-2020	530973	21.55	20.55	0.0475	0.0276	0.0277	0.5292
11-SEP-2020	530977	27.50	27.50	0.0000	0.0467	0.0466	0.8903
11-SEP-2020	530979	43.35	43.05	0.0069	0.0308	0.0307	0.5865
11-SEP-2020	530985	10.11	10.11	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	530991	8.00	8.15	-0.0186	0.0363	0.0362	0.6916
11-SEP-2020	530993	4.75	4.75	0.0000	0.0087	0.0087	0.1662
11-SEP-2020	530997	9.58	9.40	0.0190	0.0302	0.0302	0.5770
11-SEP-2020	531003	10.75	10.75	0.0000	0.0094	0.0094	0.1796
11-SEP-2020	531017	6.05	6.05	0.0000	0.0114	0.0114	0.2178
11-SEP-2020	531025	0.69	0.69	0.0000	0.0189	0.0189	0.3611
11-SEP-2020	531027	5.80	5.79	0.0017	0.0136	0.0136	0.2598
11-SEP-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
11-SEP-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	531041	126.05	127.00	-0.0075	0.0408	0.0407	0.7776
11-SEP-2020	531043	6.90	6.90	0.0000	0.0277	0.0276	0.5273
11-SEP-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
11-SEP-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
11-SEP-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
11-SEP-2020	531067	8.00	8.00	0.0000	0.0219	0.0218	0.4165
11-SEP-2020	531069	285.20	299.95	-0.0504	0.0277	0.0279	0.5330
11-SEP-2020	531080	25.00	25.00	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	531083	3.99	3.83	0.0409	0.0384	0.0384	0.7336
11-SEP-2020	531088	31.50	31.50	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	531091	10.34	10.53	-0.0182	0.0267	0.0267	0.5101
11-SEP-2020	531099	2.03	1.94	0.0453	0.0262	0.0263	0.5025
11-SEP-2020	531109	38.25	37.90	0.0092	0.0398	0.0397	0.7585
11-SEP-2020	531111	13.00	13.00	0.0000	0.0217	0.0216	0.4127
11-SEP-2020	531112	112.65	110.45	0.0197	0.0227	0.0227	0.4337
11-SEP-2020	531119	6.50	6.50	0.0000	0.0082	0.0082	0.1567
11-SEP-2020	531126	1.62	1.62	0.0000	0.0096	0.0096	0.1834
11-SEP-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
11-SEP-2020	531129	11.80	11.80	0.0000	0.0342	0.0341	0.6515
11-SEP-2020	531137	1.16	1.11	0.0441	0.0247	0.0248	0.4738
11-SEP-2020	531146	400.40	403.35	-0.0073	0.0366	0.0365	0.6973
11-SEP-2020	531155	7.19	7.19	0.0000	0.0227	0.0226	0.4318
11-SEP-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
11-SEP-2020	531157	5.96	6.27	-0.0507	0.0241	0.0243	0.4643
11-SEP-2020	531158	6.29	6.00	0.0472	0.0295	0.0296	0.5655
11-SEP-2020	531161	90.85	92.30	-0.0158	0.0477	0.0476	0.9094
11-SEP-2020	531163	42.50	42.50	0.0000	0.0347	0.0346	0.6610
11-SEP-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
11-SEP-2020	531169	41.00	41.00	0.0000	0.0238	0.0237	0.4528
11-SEP-2020	531172	9.67	10.17	-0.0504	0.0227	0.0229	0.4375
11-SEP-2020	531173	5.97	5.98	-0.0017	0.0357	0.0356	0.6801
11-SEP-2020	531176	8.16	8.16	0.0000	0.0150	0.0150	0.2866
11-SEP-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
11-SEP-2020	531190	9.50	9.50	0.0000	0.0130	0.0130	0.2484
11-SEP-2020	531192	0.95	0.95	0.0000	0.0173	0.0173	0.3305
11-SEP-2020	531196	2.24	2.24	0.0000	0.0205	0.0204	0.3897
11-SEP-2020	531198	3.06	3.00	0.0198	0.0294	0.0294	0.5617
11-SEP-2020	531199	50.00	50.20	-0.0040	0.0199	0.0199	0.3802
11-SEP-2020	531201	166.40	171.25	-0.0287	0.0372	0.0372	0.7107
11-SEP-2020	531203	54.70	54.70	0.0000	0.0057	0.0057	0.1089
11-SEP-2020	531210	7.28	7.66	-0.0509	0.0229	0.0231	0.4413
11-SEP-2020	531211	5.18	5.18	0.0000	0.0202	0.0201	0.3840
11-SEP-2020	531212	23.30	23.30	0.0000	0.0248	0.0247	0.4719
11-SEP-2020	531215	27.75	29.20	-0.0509	0.0383	0.0384	0.7336
11-SEP-2020	531216	4.09	4.03	0.0148	0.0410	0.0409	0.7814
11-SEP-2020	531219	1.56	1.56	0.0000	0.0095	0.0095	0.1815
11-SEP-2020	531221	4.00	4.00	0.0000	0.0126	0.0126	0.2407
11-SEP-2020	531223	12.49	12.35	0.0113	0.0405	0.0404	0.7718
11-SEP-2020	531225	25.20	26.05	-0.0332	0.0238	0.0239	0.4566
11-SEP-2020	531227	8.89	8.89	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	531228	11.34	11.34	0.0000	0.0023	0.0023	0.0439
11-SEP-2020	531233	2.90	2.80	0.0351	0.0553	0.0552	1.0546
11-SEP-2020	531234	94.15	98.95	-0.0497	0.0518	0.0518	0.9896
11-SEP-2020	531235	13.33	12.70	0.0484	0.0174	0.0177	0.3382
11-SEP-2020	531237	3.97	4.17	-0.0491	0.0132	0.0136	0.2598
11-SEP-2020	531246	9.00	9.40	-0.0435	0.0210	0.0212	0.4050
11-SEP-2020	531252	6.80	6.50	0.0451	0.0207	0.0209	0.3993
11-SEP-2020	531253	101.50	98.35	0.0315	0.0359	0.0359	0.6859
11-SEP-2020	531254	23.25	23.25	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	531255	13.61	13.61	0.0000	0.0251	0.0250	0.4776
11-SEP-2020	531257	7.60	7.60	0.0000	0.0217	0.0216	0.4127
11-SEP-2020	531259	5.03	5.03	0.0000	0.0181	0.0181	0.3458
11-SEP-2020	531268	10.48	9.99	0.0479	0.0229	0.0231	0.4413
11-SEP-2020	531272	5.05	5.05	0.0000	0.0055	0.0055	0.1051
11-SEP-2020	531273	10.00	10.53	-0.0516	0.0379	0.0380	0.7260
11-SEP-2020	531274	8.02	8.02	0.0000	0.0080	0.0080	0.1528
11-SEP-2020	531278	28.00	27.55	0.0162	0.0313	0.0312	0.5961
11-SEP-2020	531279	9.94	9.94	0.0000	0.0167	0.0167	0.3191
11-SEP-2020	531280	3.84	4.04	-0.0508	0.0241	0.0243	0.4643
11-SEP-2020	531281	2.02	2.02	0.0000	0.0462	0.0461	0.8807
11-SEP-2020	531283	3.00	3.00	0.0000	0.0064	0.0064	0.1223
11-SEP-2020	531287	25.95	25.95	0.0000	0.0264	0.0263	0.5025
11-SEP-2020	531288	4.92	4.92	0.0000	0.0161	0.0161	0.3076
11-SEP-2020	531289	28.00	28.00	0.0000	0.0491	0.0490	0.9361
11-SEP-2020	531297	32.60	32.60	0.0000	0.0395	0.0394	0.7527
11-SEP-2020	531300	2.81	2.95	-0.0486	0.0199	0.0201	0.3840
11-SEP-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
11-SEP-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
11-SEP-2020	531306	326.60	339.75	-0.0395	0.0268	0.0269	0.5139
11-SEP-2020	531307	2.58	2.46	0.0476	0.0490	0.0490	0.9361
11-SEP-2020	531310	7.87	7.51	0.0468	0.0198	0.0200	0.3821
11-SEP-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
11-SEP-2020	531319	1.56	1.56	0.0000	0.0162	0.0162	0.3095
11-SEP-2020	531323	5.28	5.28	0.0000	0.0176	0.0176	0.3362
11-SEP-2020	531324	8.26	8.26	0.0000	0.0197	0.0197	0.3764
11-SEP-2020	531327	2.36	2.25	0.0477	0.0116	0.0121	0.2312
11-SEP-2020	531328	5.10	4.86	0.0482	0.0294	0.0295	0.5636
11-SEP-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
11-SEP-2020	531336	5.95	5.70	0.0429	0.0202	0.0204	0.3897
11-SEP-2020	531338	9.35	9.35	0.0000	0.0119	0.0119	0.2273
11-SEP-2020	531340	9.99	9.99	0.0000	0.0236	0.0235	0.4490
11-SEP-2020	531341	3.15	3.15	0.0000	0.0073	0.0073	0.1395
11-SEP-2020	531343	1.71	1.80	-0.0513	0.0201	0.0204	0.3897
11-SEP-2020	531346	42.00	40.75	0.0302	0.0365	0.0365	0.6973
11-SEP-2020	531352	6.45	6.45	0.0000	0.0209	0.0208	0.3974
11-SEP-2020	531358	113.60	113.95	-0.0031	0.0372	0.0371	0.7088
11-SEP-2020	531359	70.00	67.25	0.0401	0.0385	0.0385	0.7355
11-SEP-2020	531360	6.50	6.50	0.0000	0.0134	0.0134	0.2560
11-SEP-2020	531364	9.35	9.35	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	531370	3.60	3.43	0.0484	0.0216	0.0218	0.4165
11-SEP-2020	531380	39.00	39.00	0.0000	0.0205	0.0204	0.3897
11-SEP-2020	531387	3.71	3.71	0.0000	0.0073	0.0073	0.1395
11-SEP-2020	531390	9.25	9.23	0.0022	0.0344	0.0343	0.6553
11-SEP-2020	531395	8.25	8.25	0.0000	0.0110	0.0110	0.2102
11-SEP-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
11-SEP-2020	531398	156.50	159.65	-0.0199	0.0306	0.0306	0.5846
11-SEP-2020	531402	2.03	2.03	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
11-SEP-2020	531409	6.11	6.12	-0.0016	0.0226	0.0225	0.4299
11-SEP-2020	531411	0.38	0.37	0.0267	0.0221	0.0221	0.4222
11-SEP-2020	531412	60.35	60.35	0.0000	0.0299	0.0298	0.5693
11-SEP-2020	531413	3.60	3.60	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	531416	9.39	9.88	-0.0509	0.0211	0.0214	0.4088
11-SEP-2020	531417	0.51	0.50	0.0198	0.0232	0.0232	0.4432
11-SEP-2020	531429	1.40	1.40	0.0000	0.0216	0.0215	0.4108
11-SEP-2020	531433	0.76	0.80	-0.0513	0.0168	0.0171	0.3267
11-SEP-2020	531436	2.05	2.15	-0.0476	0.0366	0.0367	0.7012
11-SEP-2020	531437	23.45	22.45	0.0436	0.0515	0.0515	0.9839
11-SEP-2020	531444	4.60	4.60	0.0000	0.0093	0.0093	0.1777
11-SEP-2020	531449	350.40	333.75	0.0487	0.0362	0.0363	0.6935
11-SEP-2020	531454	11.03	11.00	0.0027	0.0583	0.0582	1.1119
11-SEP-2020	531456	0.66	0.66	0.0000	0.0252	0.0251	0.4795
11-SEP-2020	531460	3.26	3.26	0.0000	0.0265	0.0264	0.5044
11-SEP-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
11-SEP-2020	531471	9.85	10.36	-0.0505	0.0378	0.0379	0.7241
11-SEP-2020	531472	7.50	7.45	0.0067	0.0323	0.0322	0.6152
11-SEP-2020	531489	74.60	74.75	-0.0020	0.0414	0.0413	0.7890
11-SEP-2020	531494	9.45	9.08	0.0399	0.0374	0.0374	0.7145
11-SEP-2020	531496	0.95	0.95	0.0000	0.0205	0.0204	0.3897
11-SEP-2020	531499	1.57	1.64	-0.0436	0.0371	0.0371	0.7088
11-SEP-2020	531502	1.12	1.10	0.0180	0.0132	0.0132	0.2522
11-SEP-2020	531503	17.56	17.22	0.0196	0.0266	0.0266	0.5082
11-SEP-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
11-SEP-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
11-SEP-2020	531509	10.12	10.65	-0.0510	0.0199	0.0202	0.3859
11-SEP-2020	531512	2.11	2.08	0.0143	0.0353	0.0352	0.6725
11-SEP-2020	531515	0.19	0.19	0.0000	0.0164	0.0164	0.3133
11-SEP-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
11-SEP-2020	531525	13.60	13.00	0.0451	0.0291	0.0292	0.5579
11-SEP-2020	531539	22.50	23.55	-0.0456	0.0393	0.0393	0.7508
11-SEP-2020	531540	18.00	17.65	0.0196	0.0339	0.0338	0.6457
11-SEP-2020	531541	6.86	6.73	0.0191	0.0300	0.0300	0.5731
11-SEP-2020	531550	1.87	1.87	0.0000	0.0143	0.0143	0.2732
11-SEP-2020	531552	3.18	3.15	0.0095	0.0202	0.0202	0.3859
11-SEP-2020	531553	9.55	9.55	0.0000	0.0092	0.0092	0.1758
11-SEP-2020	531557	2.58	2.71	-0.0492	0.0113	0.0118	0.2254
11-SEP-2020	531560	38.20	38.20	0.0000	0.0071	0.0071	0.1356
11-SEP-2020	531568	0.63	0.63	0.0000	0.0171	0.0171	0.3267
11-SEP-2020	531574	2.10	2.21	-0.0511	0.0347	0.0348	0.6649
11-SEP-2020	531578	1.62	1.62	0.0000	0.0172	0.0172	0.3286
11-SEP-2020	531582	9.98	9.98	0.0000	0.0256	0.0255	0.4872
11-SEP-2020	531583	7.05	6.72	0.0479	0.0256	0.0258	0.4929
11-SEP-2020	531585	3.90	3.90	0.0000	0.0198	0.0198	0.3783
11-SEP-2020	531591	0.80	0.81	-0.0124	0.0515	0.0514	0.9820
11-SEP-2020	531592	10.90	10.54	0.0336	0.0250	0.0251	0.4795
11-SEP-2020	531594	4.75	4.75	0.0000	0.0093	0.0093	0.1777
11-SEP-2020	531600	36.50	37.00	-0.0136	0.0167	0.0167	0.3191
11-SEP-2020	531608	12.55	12.55	0.0000	0.0276	0.0275	0.5254
11-SEP-2020	531609	88.00	92.10	-0.0455	0.0281	0.0282	0.5388
11-SEP-2020	531613	0.90	0.90	0.0000	0.0248	0.0247	0.4719
11-SEP-2020	531616	45.65	45.65	0.0000	0.0235	0.0234	0.4471
11-SEP-2020	531621	1.41	1.41	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	531626	3.30	3.15	0.0465	0.0356	0.0357	0.6820
11-SEP-2020	531635	9.01	9.01	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	531637	76.20	74.75	0.0192	0.0172	0.0172	0.3286
11-SEP-2020	531638	21.90	21.90	0.0000	0.0226	0.0225	0.4299
11-SEP-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
11-SEP-2020	531644	10.50	10.50	0.0000	0.0166	0.0166	0.3171
11-SEP-2020	531648	0.38	0.38	0.0000	0.0192	0.0192	0.3668
11-SEP-2020	531651	27.00	27.00	0.0000	0.0115	0.0115	0.2197
11-SEP-2020	531652	30.25	30.25	0.0000	0.0198	0.0198	0.3783
11-SEP-2020	531658	2.49	2.52	-0.0120	0.0105	0.0105	0.2006
11-SEP-2020	531661	5.00	5.00	0.0000	0.0172	0.0172	0.3286
11-SEP-2020	531667	29.40	29.40	0.0000	0.0272	0.0271	0.5177
11-SEP-2020	531668	0.70	0.70	0.0000	0.0276	0.0275	0.5254
11-SEP-2020	531672	15.10	14.40	0.0475	0.0127	0.0131	0.2503
11-SEP-2020	531673	7.75	7.50	0.0328	0.0201	0.0202	0.3859
11-SEP-2020	531676	10.05	10.20	-0.0148	0.0124	0.0124	0.2369
11-SEP-2020	531680	5.15	5.15	0.0000	0.0242	0.0241	0.4604
11-SEP-2020	531681	0.88	0.88	0.0000	0.0091	0.0091	0.1739
11-SEP-2020	531688	21.95	21.95	0.0000	0.0492	0.0491	0.9381
11-SEP-2020	531692	0.69	0.69	0.0000	0.0174	0.0174	0.3324
11-SEP-2020	531694	14.83	14.83	0.0000	0.0230	0.0229	0.4375
11-SEP-2020	531716	5.00	5.00	0.0000	0.0091	0.0091	0.1739
11-SEP-2020	531719	315.70	320.45	-0.0149	0.0315	0.0314	0.5999
11-SEP-2020	531726	70.80	70.00	0.0114	0.0344	0.0343	0.6553
11-SEP-2020	531727	12.35	12.40	-0.0040	0.0376	0.0375	0.7164
11-SEP-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	531737	0.49	0.49	0.0000	0.0135	0.0135	0.2579
11-SEP-2020	531739	4.44	4.56	-0.0267	0.0479	0.0478	0.9132
11-SEP-2020	531744	53.90	53.90	0.0000	0.0296	0.0295	0.5636
11-SEP-2020	531752	0.24	0.25	-0.0408	0.0246	0.0247	0.4719
11-SEP-2020	531758	2.65	2.78	-0.0479	0.0179	0.0182	0.3477
11-SEP-2020	531762	7.23	7.60	-0.0499	0.0284	0.0285	0.5445
11-SEP-2020	531771	5.20	5.45	-0.0470	0.0092	0.0098	0.1872
11-SEP-2020	531778	4.88	4.65	0.0483	0.0231	0.0233	0.4451
11-SEP-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
11-SEP-2020	531784	0.71	0.71	0.0000	0.0195	0.0195	0.3725
11-SEP-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
11-SEP-2020	531802	15.24	14.60	0.0429	0.0324	0.0325	0.6209
11-SEP-2020	531810	25.30	25.30	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	531813	32.00	31.90	0.0031	0.0238	0.0237	0.4528
11-SEP-2020	531814	5.21	5.21	0.0000	0.0414	0.0413	0.7890
11-SEP-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	531821	15.22	15.22	0.0000	0.0114	0.0114	0.2178
11-SEP-2020	531822	75.40	73.40	0.0269	0.0226	0.0226	0.4318
11-SEP-2020	531832	3.29	3.29	0.0000	0.0197	0.0197	0.3764
11-SEP-2020	531834	0.76	0.76	0.0000	0.0160	0.0160	0.3057
11-SEP-2020	531841	7.27	7.27	0.0000	0.0178	0.0178	0.3401
11-SEP-2020	531842	9.69	9.50	0.0198	0.0437	0.0436	0.8330
11-SEP-2020	531846	12.95	12.95	0.0000	0.0099	0.0099	0.1891
11-SEP-2020	531847	622.25	655.00	-0.0513	0.0215	0.0218	0.4165
11-SEP-2020	531859	39.65	40.00	-0.0088	0.0443	0.0442	0.8444
11-SEP-2020	531861	18.00	17.70	0.0168	0.0362	0.0361	0.6897
11-SEP-2020	531862	154.05	152.60	0.0095	0.0283	0.0282	0.5388
11-SEP-2020	531867	5.69	5.60	0.0159	0.0321	0.0320	0.6114
11-SEP-2020	531869	16.60	16.38	0.0133	0.0407	0.0406	0.7757
11-SEP-2020	531870	11.96	11.96	0.0000	0.0045	0.0045	0.0860
11-SEP-2020	531878	0.98	0.98	0.0000	0.0165	0.0165	0.3152
11-SEP-2020	531881	10.04	10.55	-0.0495	0.0347	0.0348	0.6649
11-SEP-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	531888	26.85	26.25	0.0226	0.0508	0.0507	0.9686
11-SEP-2020	531889	0.64	0.67	-0.0458	0.0163	0.0166	0.3171
11-SEP-2020	531893	0.86	0.90	-0.0455	0.0269	0.0270	0.5158
11-SEP-2020	531900	13.00	13.00	0.0000	0.0270	0.0269	0.5139
11-SEP-2020	531902	12.59	12.59	0.0000	0.0218	0.0217	0.4146
11-SEP-2020	531909	5.11	5.11	0.0000	0.0165	0.0165	0.3152
11-SEP-2020	531911	8.32	8.32	0.0000	0.0122	0.0122	0.2331
11-SEP-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
11-SEP-2020	531917	0.90	0.86	0.0455	0.0330	0.0331	0.6324
11-SEP-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	531923	18.13	18.50	-0.0202	0.0327	0.0326	0.6228
11-SEP-2020	531925	0.60	0.60	0.0000	0.0262	0.0261	0.4986
11-SEP-2020	531928	4.20	4.30	-0.0235	0.0070	0.0072	0.1376
11-SEP-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
11-SEP-2020	531930	7.65	7.65	0.0000	0.0054	0.0054	0.1032
11-SEP-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
11-SEP-2020	531944	3.61	3.61	0.0000	0.0082	0.0082	0.1567
11-SEP-2020	531946	8.75	8.75	0.0000	0.0660	0.0658	1.2571
11-SEP-2020	531950	0.91	0.92	-0.0109	0.0545	0.0544	1.0393
11-SEP-2020	531952	33.55	32.40	0.0349	0.0383	0.0383	0.7317
11-SEP-2020	531962	23.20	23.30	-0.0043	0.0266	0.0265	0.5063
11-SEP-2020	531968	22.80	21.75	0.0471	0.0149	0.0152	0.2904
11-SEP-2020	531972	8.03	8.03	0.0000	0.0143	0.0143	0.2732
11-SEP-2020	531977	3.10	3.18	-0.0255	0.0448	0.0447	0.8540
11-SEP-2020	531979	38.40	38.35	0.0013	0.0355	0.0354	0.6763
11-SEP-2020	531980	4.31	4.31	0.0000	0.0205	0.0204	0.3897
11-SEP-2020	531982	18.75	18.75	0.0000	0.0217	0.0216	0.4127
11-SEP-2020	531989	3.12	3.12	0.0000	0.0147	0.0147	0.2808
11-SEP-2020	531991	0.44	0.44	0.0000	0.0093	0.0093	0.1777
11-SEP-2020	531994	35.05	35.05	0.0000	0.0150	0.0150	0.2866
11-SEP-2020	531996	0.80	0.84	-0.0488	0.0243	0.0245	0.4681
11-SEP-2020	532001	13.99	13.80	0.0137	0.0275	0.0274	0.5235
11-SEP-2020	532005	7.87	7.87	0.0000	0.0215	0.0214	0.4088
11-SEP-2020	532007	3.53	3.53	0.0000	0.0278	0.0277	0.5292
11-SEP-2020	532011	33.70	33.05	0.0195	0.0217	0.0217	0.4146
11-SEP-2020	532015	1.23	1.23	0.0000	0.0338	0.0337	0.6438
11-SEP-2020	532016	6.35	6.35	0.0000	0.0066	0.0066	0.1261
11-SEP-2020	532022	2.60	2.63	-0.0115	0.0482	0.0481	0.9189
11-SEP-2020	532029	50.20	50.20	0.0000	0.0207	0.0206	0.3936
11-SEP-2020	532035	0.79	0.79	0.0000	0.0306	0.0305	0.5827
11-SEP-2020	532038	1.05	1.05	0.0000	0.0201	0.0200	0.3821
11-SEP-2020	532039	25.95	25.00	0.0373	0.0354	0.0354	0.6763
11-SEP-2020	532041	2.88	2.83	0.0175	0.0265	0.0265	0.5063
11-SEP-2020	532042	11.32	11.32	0.0000	0.0110	0.0110	0.2102
11-SEP-2020	532053	22.75	22.75	0.0000	0.0407	0.0406	0.7757
11-SEP-2020	532056	6.19	6.19	0.0000	0.0274	0.0273	0.5216
11-SEP-2020	532057	42.00	42.00	0.0000	0.0139	0.0139	0.2656
11-SEP-2020	532067	321.30	327.85	-0.0202	0.0420	0.0419	0.8005
11-SEP-2020	532070	10.45	11.00	-0.0513	0.0238	0.0240	0.4585
11-SEP-2020	532078	9.50	10.00	-0.0513	0.0112	0.0117	0.2235
11-SEP-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	532090	0.34	0.34	0.0000	0.0236	0.0235	0.4490
11-SEP-2020	532092	8.08	8.50	-0.0507	0.0383	0.0384	0.7336
11-SEP-2020	532100	1.10	1.10	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	532102	7.80	8.14	-0.0427	0.0241	0.0242	0.4623
11-SEP-2020	532113	0.86	0.82	0.0476	0.0205	0.0207	0.3955
11-SEP-2020	532114	0.84	0.84	0.0000	0.0215	0.0214	0.4088
11-SEP-2020	532124	9.39	9.39	0.0000	0.0319	0.0318	0.6075
11-SEP-2020	532140	9.65	9.65	0.0000	0.0219	0.0218	0.4165
11-SEP-2020	532145	5.24	5.24	0.0000	0.0388	0.0387	0.7394
11-SEP-2020	532154	3.00	3.00	0.0000	0.0177	0.0177	0.3382
11-SEP-2020	532159	81.05	78.00	0.0384	0.0552	0.0551	1.0527
11-SEP-2020	532160	2.14	2.14	0.0000	0.0276	0.0275	0.5254
11-SEP-2020	532164	1.75	1.75	0.0000	0.0173	0.0173	0.3305
11-SEP-2020	532183	1.90	2.00	-0.0513	0.0292	0.0294	0.5617
11-SEP-2020	532217	1.79	1.71	0.0457	0.0194	0.0196	0.3745
11-SEP-2020	532230	26.50	27.30	-0.0297	0.0328	0.0328	0.6266
11-SEP-2020	532262	567.40	540.40	0.0488	0.0196	0.0199	0.3802
11-SEP-2020	532271	1.00	1.03	-0.0296	0.0504	0.0503	0.9610
11-SEP-2020	532284	18.00	18.00	0.0000	0.0372	0.0371	0.7088
11-SEP-2020	532304	16.00	16.00	0.0000	0.0156	0.0156	0.2980
11-SEP-2020	532320	4.51	4.30	0.0477	0.0243	0.0245	0.4681
11-SEP-2020	532323	10.30	10.35	-0.0048	0.0338	0.0337	0.6438
11-SEP-2020	532329	64.35	65.65	-0.0200	0.0539	0.0538	1.0278
11-SEP-2020	532330	4.26	4.48	-0.0504	0.0355	0.0356	0.6801
11-SEP-2020	532333	16.00	15.80	0.0126	0.0516	0.0515	0.9839
11-SEP-2020	532334	8.94	8.52	0.0481	0.0393	0.0393	0.7508
11-SEP-2020	532336	0.19	0.19	0.0000	0.0117	0.0117	0.2235
11-SEP-2020	532340	1.53	1.53	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	532344	66.15	67.45	-0.0195	0.0303	0.0303	0.5789
11-SEP-2020	532350	2.04	2.02	0.0099	0.0352	0.0351	0.6706
11-SEP-2020	532355	0.78	0.78	0.0000	0.0246	0.0245	0.4681
11-SEP-2020	532359	0.30	0.31	-0.0328	0.0164	0.0165	0.3152
11-SEP-2020	532362	22.55	23.00	-0.0198	0.0340	0.0339	0.6477
11-SEP-2020	532372	35.40	35.85	-0.0126	0.0414	0.0413	0.7890
11-SEP-2020	532373	21.60	21.80	-0.0092	0.0499	0.0498	0.9514
11-SEP-2020	532378	0.75	0.75	0.0000	0.0200	0.0199	0.3802
11-SEP-2020	532379	6.45	6.34	0.0172	0.0300	0.0299	0.5712
11-SEP-2020	532380	7.11	7.45	-0.0467	0.0568	0.0568	1.0852
11-SEP-2020	532384	250.65	253.05	-0.0095	0.0479	0.0478	0.9132
11-SEP-2020	532397	1.40	1.42	-0.0142	0.0158	0.0158	0.3019
11-SEP-2020	532402	2.17	2.17	0.0000	0.0164	0.0164	0.3133
11-SEP-2020	532404	14.80	15.25	-0.0300	0.0398	0.0398	0.7604
11-SEP-2020	532406	426.65	421.85	0.0113	0.0398	0.0397	0.7585
11-SEP-2020	532407	11.13	11.52	-0.0344	0.0371	0.0371	0.7088
11-SEP-2020	532410	9.50	9.50	0.0000	0.0390	0.0389	0.7432
11-SEP-2020	532425	1.18	1.24	-0.0496	0.0216	0.0218	0.4165
11-SEP-2020	532435	155.00	158.00	-0.0192	0.0253	0.0253	0.4834
11-SEP-2020	532441	1.53	1.59	-0.0385	0.0218	0.0219	0.4184
11-SEP-2020	532444	0.24	0.25	-0.0408	0.0218	0.0219	0.4184
11-SEP-2020	532455	4.38	4.43	-0.0114	0.0365	0.0364	0.6954
11-SEP-2020	532459	26.40	26.80	-0.0150	0.0313	0.0312	0.5961
11-SEP-2020	532467	0.51	0.49	0.0400	0.0227	0.0228	0.4356
11-SEP-2020	532468	4877.10	4820.10	0.0118	0.0265	0.0264	0.5044
11-SEP-2020	532485	405.50	407.95	-0.0060	0.0200	0.0200	0.3821
11-SEP-2020	532503	587.40	608.00	-0.0345	0.0251	0.0252	0.4814
11-SEP-2020	532626	230.45	235.80	-0.0230	0.0405	0.0404	0.7718
11-SEP-2020	532645	0.34	0.33	0.0299	0.0187	0.0188	0.3592
11-SEP-2020	532656	1.30	1.29	0.0077	0.0377	0.0376	0.7183
11-SEP-2020	532701	4.20	4.09	0.0265	0.0383	0.0383	0.7317
11-SEP-2020	532723	6.65	6.52	0.0197	0.0261	0.0261	0.4986
11-SEP-2020	532742	3910.35	3905.70	0.0012	0.0342	0.0341	0.6515
11-SEP-2020	532745	26.00	26.00	0.0000	0.0402	0.0401	0.7661
11-SEP-2020	532766	0.91	0.91	0.0000	0.0239	0.0238	0.4547
11-SEP-2020	532806	7.56	7.95	-0.0503	0.0318	0.0319	0.6094
11-SEP-2020	532820	6.12	6.37	-0.0400	0.0367	0.0367	0.7012
11-SEP-2020	532825	0.44	0.44	0.0000	0.0168	0.0168	0.3210
11-SEP-2020	532829	19.60	18.90	0.0364	0.0423	0.0423	0.8081
11-SEP-2020	532841	193.90	195.95	-0.0105	0.0352	0.0351	0.6706
11-SEP-2020	532855	26.70	25.50	0.0460	0.0324	0.0325	0.6209
11-SEP-2020	532874	0.35	0.35	0.0000	0.0289	0.0288	0.5502
11-SEP-2020	532879	42.50	40.50	0.0482	0.0351	0.0352	0.6725
11-SEP-2020	532893	21.15	21.40	-0.0118	0.0224	0.0224	0.4280
11-SEP-2020	532911	11.54	12.05	-0.0432	0.0271	0.0272	0.5197
11-SEP-2020	532918	10.90	11.39	-0.0440	0.0449	0.0449	0.8578
11-SEP-2020	532933	12.91	12.87	0.0031	0.0401	0.0400	0.7642
11-SEP-2020	532957	12.51	11.92	0.0483	0.0295	0.0296	0.5655
11-SEP-2020	532972	4.06	3.95	0.0275	0.0327	0.0327	0.6247
11-SEP-2020	532975	2.58	2.58	0.0000	0.0299	0.0298	0.5693
11-SEP-2020	532986	36.10	36.15	-0.0014	0.0384	0.0383	0.7317
11-SEP-2020	532992	7.19	7.19	0.0000	0.0214	0.0213	0.4069
11-SEP-2020	533018	19.40	19.40	0.0000	0.0166	0.0166	0.3171
11-SEP-2020	533019	0.60	0.60	0.0000	0.0175	0.0175	0.3343
11-SEP-2020	533033	263.95	265.55	-0.0060	0.0293	0.0292	0.5579
11-SEP-2020	533056	27.55	27.00	0.0202	0.0368	0.0367	0.7012
11-SEP-2020	533078	32.75	32.75	0.0000	0.0189	0.0189	0.3611
11-SEP-2020	533095	1240.55	1233.30	0.0059	0.0327	0.0326	0.6228
11-SEP-2020	533101	46.20	46.20	0.0000	0.0400	0.0399	0.7623
11-SEP-2020	533108	4.28	4.50	-0.0501	0.0483	0.0483	0.9228
11-SEP-2020	533110	3.41	3.41	0.0000	0.1072	0.1069	2.0423
11-SEP-2020	533167	19.75	20.40	-0.0324	0.0407	0.0407	0.7776
11-SEP-2020	533170	30.50	32.15	-0.0527	0.0376	0.0377	0.7203
11-SEP-2020	533202	1.46	1.52	-0.0403	0.0404	0.0404	0.7718
11-SEP-2020	533210	35.20	35.85	-0.0183	0.0438	0.0437	0.8349
11-SEP-2020	533212	55.40	57.95	-0.0450	0.0322	0.0323	0.6171
11-SEP-2020	533268	3.02	2.88	0.0475	0.0143	0.0147	0.2808
11-SEP-2020	533285	12.50	12.40	0.0080	0.0318	0.0317	0.6056
11-SEP-2020	533289	28.80	28.15	0.0228	0.0372	0.0371	0.7088
11-SEP-2020	533315	4.93	4.71	0.0457	0.0422	0.0422	0.8062
11-SEP-2020	533427	7.97	7.99	-0.0025	0.0311	0.0310	0.5923
11-SEP-2020	533477	281.80	288.00	-0.0218	0.0377	0.0376	0.7183
11-SEP-2020	533602	0.92	0.92	0.0000	0.0277	0.0276	0.5273
11-SEP-2020	533608	36.90	36.00	0.0247	0.0451	0.0450	0.8597
11-SEP-2020	533896	9.47	9.40	0.0074	0.0350	0.0349	0.6668
11-SEP-2020	534060	0.33	0.32	0.0308	0.0381	0.0381	0.7279
11-SEP-2020	534063	28.35	28.35	0.0000	0.0193	0.0193	0.3687
11-SEP-2020	534064	13.00	12.43	0.0448	0.0210	0.0212	0.4050
11-SEP-2020	534190	4.60	4.60	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	534338	12.10	12.00	0.0083	0.0220	0.0220	0.4203
11-SEP-2020	534422	2.45	2.57	-0.0478	0.0209	0.0211	0.4031
11-SEP-2020	534535	1.71	1.63	0.0479	0.0285	0.0286	0.5464
11-SEP-2020	534600	116.85	112.00	0.0424	0.0370	0.0370	0.7069
11-SEP-2020	534612	8.40	8.40	0.0000	0.0404	0.0403	0.7699
11-SEP-2020	534618	15.40	15.15	0.0164	0.0377	0.0376	0.7183
11-SEP-2020	534623	34.00	32.50	0.0451	0.0342	0.0343	0.6553
11-SEP-2020	534639	7.50	7.50	0.0000	0.0164	0.0164	0.3133
11-SEP-2020	534680	126.90	120.90	0.0484	0.0442	0.0442	0.8444
11-SEP-2020	534691	1.69	1.61	0.0485	0.0363	0.0364	0.6954
11-SEP-2020	534707	0.48	0.50	-0.0408	0.0215	0.0216	0.4127
11-SEP-2020	534731	0.27	0.27	0.0000	0.0250	0.0249	0.4757
11-SEP-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
11-SEP-2020	534733	2.40	2.52	-0.0488	0.0230	0.0232	0.4432
11-SEP-2020	534734	0.49	0.50	-0.0202	0.0124	0.0125	0.2388
11-SEP-2020	534755	34.95	35.00	-0.0014	0.0261	0.0260	0.4967
11-SEP-2020	534796	24.55	25.80	-0.0497	0.0234	0.0236	0.4509
11-SEP-2020	535136	13.00	13.24	-0.0183	0.0211	0.0211	0.4031
11-SEP-2020	535204	2.50	2.70	-0.0770	0.0282	0.0287	0.5483
11-SEP-2020	535205	2.47	2.55	-0.0319	0.0302	0.0302	0.5770
11-SEP-2020	535267	3.91	3.91	0.0000	0.0247	0.0246	0.4700
11-SEP-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
11-SEP-2020	535566	41.95	40.50	0.0352	0.0315	0.0315	0.6018
11-SEP-2020	535620	68.60	69.95	-0.0195	0.0355	0.0354	0.6763
11-SEP-2020	535621	34.05	35.15	-0.0318	0.0381	0.0381	0.7279
11-SEP-2020	535657	2.74	2.74	0.0000	0.0237	0.0236	0.4509
11-SEP-2020	535667	10.44	9.95	0.0481	0.0240	0.0242	0.4623
11-SEP-2020	535693	15.00	15.00	0.0000	0.0278	0.0277	0.5292
11-SEP-2020	535719	1.33	1.40	-0.0513	0.0190	0.0193	0.3687
11-SEP-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
11-SEP-2020	536170	3.90	4.00	-0.0253	0.0314	0.0314	0.5999
11-SEP-2020	536264	38.10	36.60	0.0402	0.0453	0.0453	0.8655
11-SEP-2020	536493	692.75	704.40	-0.0167	0.0368	0.0367	0.7012
11-SEP-2020	536565	3.54	3.54	0.0000	0.0192	0.0192	0.3668
11-SEP-2020	536659	4.06	4.09	-0.0074	0.0314	0.0313	0.5980
11-SEP-2020	536672	3.50	3.48	0.0057	0.0267	0.0266	0.5082
11-SEP-2020	536709	10.25	10.25	0.0000	0.0461	0.0460	0.8788
11-SEP-2020	536751	0.35	0.35	0.0000	0.0275	0.0274	0.5235
11-SEP-2020	536846	12.90	12.90	0.0000	0.0142	0.0142	0.2713
11-SEP-2020	536868	34.50	34.50	0.0000	0.0204	0.0203	0.3878
11-SEP-2020	536965	2.85	2.85	0.0000	0.0206	0.0205	0.3917
11-SEP-2020	536974	30.35	30.85	-0.0163	0.0541	0.0540	1.0317
11-SEP-2020	537069	29.35	29.20	0.0051	0.0941	0.0939	1.7940
11-SEP-2020	537092	6.70	6.40	0.0458	0.0362	0.0363	0.6935
11-SEP-2020	537253	25.80	25.95	-0.0058	0.0397	0.0396	0.7566
11-SEP-2020	537254	9.56	9.11	0.0482	0.0395	0.0395	0.7546
11-SEP-2020	537259	344.65	352.10	-0.0214	0.0389	0.0388	0.7413
11-SEP-2020	537326	10.68	10.18	0.0479	0.0286	0.0287	0.5483
11-SEP-2020	537392	6.30	6.30	0.0000	0.0111	0.0111	0.2121
11-SEP-2020	537524	0.76	0.78	-0.0260	0.0377	0.0377	0.7203
11-SEP-2020	537536	42.50	42.10	0.0095	0.0466	0.0465	0.8884
11-SEP-2020	537707	39.85	39.85	0.0000	0.0193	0.0193	0.3687
11-SEP-2020	537750	70.10	72.00	-0.0267	0.0400	0.0399	0.7623
11-SEP-2020	537800	0.33	0.34	-0.0299	0.0395	0.0395	0.7546
11-SEP-2020	537839	10.25	10.75	-0.0476	0.0268	0.0269	0.5139
11-SEP-2020	537840	22.95	23.00	-0.0022	0.0310	0.0309	0.5903
11-SEP-2020	538019	7.00	6.70	0.0438	0.0371	0.0371	0.7088
11-SEP-2020	538081	1.00	1.00	0.0000	0.0263	0.0262	0.5006
11-SEP-2020	538092	104.25	105.80	-0.0148	0.0306	0.0305	0.5827
11-SEP-2020	538119	30.65	30.65	0.0000	0.0297	0.0296	0.5655
11-SEP-2020	538180	0.35	0.35	0.0000	0.0226	0.0225	0.4299
11-SEP-2020	538212	0.20	0.20	0.0000	0.0230	0.0229	0.4375
11-SEP-2020	538273	9.05	9.03	0.0022	0.0100	0.0100	0.1910
11-SEP-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
11-SEP-2020	538395	32.75	32.75	0.0000	0.0155	0.0155	0.2961
11-SEP-2020	538401	101.00	100.00	0.0100	0.0293	0.0292	0.5579
11-SEP-2020	538432	35.00	35.00	0.0000	0.0200	0.0199	0.3802
11-SEP-2020	538433	0.24	0.25	-0.0408	0.0237	0.0238	0.4547
11-SEP-2020	538446	50.30	52.80	-0.0485	0.0322	0.0323	0.6171
11-SEP-2020	538451	13.23	13.23	0.0000	0.0139	0.0139	0.2656
11-SEP-2020	538452	7.50	7.49	0.0013	0.0228	0.0227	0.4337
11-SEP-2020	538464	0.83	0.83	0.0000	0.0234	0.0233	0.4451
11-SEP-2020	538465	17.10	17.10	0.0000	0.0160	0.0160	0.3057
11-SEP-2020	538476	4.85	4.85	0.0000	0.0412	0.0411	0.7852
11-SEP-2020	538521	19.30	19.45	-0.0077	0.0257	0.0256	0.4891
11-SEP-2020	538537	0.34	0.34	0.0000	0.0184	0.0184	0.3515
11-SEP-2020	538539	0.81	0.81	0.0000	0.0256	0.0255	0.4872
11-SEP-2020	538540	0.20	0.21	-0.0488	0.0180	0.0183	0.3496
11-SEP-2020	538542	4.82	4.82	0.0000	0.0121	0.0121	0.2312
11-SEP-2020	538556	53.25	53.25	0.0000	0.0101	0.0101	0.1930
11-SEP-2020	538557	2.40	2.44	-0.0165	0.0259	0.0259	0.4948
11-SEP-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
11-SEP-2020	538564	115.00	112.60	0.0211	0.0340	0.0339	0.6477
11-SEP-2020	538565	26.10	26.00	0.0038	0.0179	0.0179	0.3420
11-SEP-2020	538566	558.90	562.75	-0.0069	0.0277	0.0276	0.5273
11-SEP-2020	538568	8.00	8.00	0.0000	0.0123	0.0123	0.2350
11-SEP-2020	538569	56.00	56.00	0.0000	0.0155	0.0155	0.2961
11-SEP-2020	538596	3.85	3.85	0.0000	0.0166	0.0166	0.3171
11-SEP-2020	538597	0.60	0.63	-0.0488	0.0203	0.0205	0.3917
11-SEP-2020	538607	4.79	5.04	-0.0509	0.0391	0.0392	0.7489
11-SEP-2020	538609	10.00	10.00	0.0000	0.0030	0.0030	0.0573
11-SEP-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
11-SEP-2020	538611	8.72	9.17	-0.0503	0.0239	0.0241	0.4604
11-SEP-2020	538634	65.20	65.00	0.0031	0.0408	0.0407	0.7776
11-SEP-2020	538646	14.95	14.95	0.0000	0.0278	0.0277	0.5292
11-SEP-2020	538647	10.79	10.79	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	538653	0.50	0.50	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	538674	3.02	3.02	0.0000	0.0104	0.0104	0.1987
11-SEP-2020	538706	60.00	60.05	-0.0008	0.0350	0.0349	0.6668
11-SEP-2020	538707	14.65	14.65	0.0000	0.0257	0.0256	0.4891
11-SEP-2020	538708	5.05	5.05	0.0000	0.0281	0.0280	0.5349
11-SEP-2020	538713	38.65	38.65	0.0000	0.0417	0.0416	0.7948
11-SEP-2020	538714	37.00	38.90	-0.0501	0.0226	0.0228	0.4356
11-SEP-2020	538715	31.00	31.00	0.0000	0.0516	0.0515	0.9839
11-SEP-2020	538732	18.80	19.75	-0.0493	0.0199	0.0202	0.3859
11-SEP-2020	538733	11.50	11.50	0.0000	0.0209	0.0208	0.3974
11-SEP-2020	538734	119.70	114.00	0.0488	0.0297	0.0298	0.5693
11-SEP-2020	538742	25.45	24.25	0.0483	0.0184	0.0187	0.3573
11-SEP-2020	538770	3.50	3.50	0.0000	0.0205	0.0204	0.3897
11-SEP-2020	538772	55.20	54.15	0.0192	0.0376	0.0375	0.7164
11-SEP-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	538778	27.55	29.00	-0.0513	0.0289	0.0291	0.5560
11-SEP-2020	538786	2.24	2.24	0.0000	0.0159	0.0159	0.3038
11-SEP-2020	538787	2.40	2.40	0.0000	0.0294	0.0293	0.5598
11-SEP-2020	538788	12.65	12.05	0.0486	0.0205	0.0207	0.3955
11-SEP-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	538795	155.20	162.25	-0.0444	0.0387	0.0387	0.7394
11-SEP-2020	538812	5.55	5.63	-0.0143	0.0438	0.0437	0.8349
11-SEP-2020	538833	4.90	5.00	-0.0202	0.0211	0.0211	0.4031
11-SEP-2020	538834	6.10	6.08	0.0033	0.0273	0.0272	0.5197
11-SEP-2020	538837	20.35	20.40	-0.0025	0.0429	0.0428	0.8177
11-SEP-2020	538838	2.08	2.08	0.0000	0.0174	0.0174	0.3324
11-SEP-2020	538860	0.19	0.19	0.0000	0.0291	0.0290	0.5540
11-SEP-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
11-SEP-2020	538868	10.40	10.40	0.0000	0.0208	0.0207	0.3955
11-SEP-2020	538874	4.61	4.61	0.0000	0.0174	0.0174	0.3324
11-SEP-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
11-SEP-2020	538881	10.40	10.40	0.0000	0.0111	0.0111	0.2121
11-SEP-2020	538882	10.39	9.99	0.0393	0.0357	0.0357	0.6820
11-SEP-2020	538890	19.80	18.05	0.0925	0.0310	0.0316	0.6037
11-SEP-2020	538891	56.70	56.70	0.0000	0.0255	0.0254	0.4853
11-SEP-2020	538894	4.69	4.69	0.0000	0.0123	0.0123	0.2350
11-SEP-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	538896	397.60	395.20	0.0061	0.0408	0.0407	0.7776
11-SEP-2020	538897	11.30	11.53	-0.0201	0.0125	0.0125	0.2388
11-SEP-2020	538918	3.76	3.76	0.0000	0.0166	0.0166	0.3171
11-SEP-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	538922	21.20	21.30	-0.0047	0.0454	0.0453	0.8655
11-SEP-2020	538923	15.54	15.54	0.0000	0.0072	0.0072	0.1376
11-SEP-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
11-SEP-2020	538928	17.45	17.45	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	538935	12.15	12.15	0.0000	0.0103	0.0103	0.1968
11-SEP-2020	538942	7.50	7.50	0.0000	0.0325	0.0324	0.6190
11-SEP-2020	538943	25.30	26.60	-0.0501	0.0271	0.0273	0.5216
11-SEP-2020	538952	0.80	0.80	0.0000	0.0186	0.0186	0.3554
11-SEP-2020	538964	416.20	396.40	0.0487	0.0284	0.0285	0.5445
11-SEP-2020	538965	17.45	17.20	0.0144	0.0307	0.0306	0.5846
11-SEP-2020	538970	204.70	204.70	0.0000	0.0133	0.0133	0.2541
11-SEP-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	538987	82.00	80.25	0.0216	0.0447	0.0446	0.8521
11-SEP-2020	538992	224.00	213.75	0.0468	0.0227	0.0229	0.4375
11-SEP-2020	538993	4.96	4.96	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
11-SEP-2020	539006	882.00	840.00	0.0488	0.0443	0.0443	0.8464
11-SEP-2020	539009	2.29	2.25	0.0176	0.0265	0.0265	0.5063
11-SEP-2020	539011	4.73	4.73	0.0000	0.0201	0.0200	0.3821
11-SEP-2020	539012	12.20	12.20	0.0000	0.0167	0.0167	0.3191
11-SEP-2020	539013	5.52	5.52	0.0000	0.0110	0.0110	0.2102
11-SEP-2020	539016	15.20	16.00	-0.0513	0.0165	0.0169	0.3229
11-SEP-2020	539017	91.95	89.60	0.0259	0.0522	0.0521	0.9954
11-SEP-2020	539018	206.45	212.00	-0.0265	0.0375	0.0375	0.7164
11-SEP-2020	539032	3.15	3.00	0.0488	0.0326	0.0327	0.6247
11-SEP-2020	539040	3.63	3.70	-0.0191	0.0304	0.0304	0.5808
11-SEP-2020	539042	52.50	50.00	0.0488	0.0355	0.0356	0.6801
11-SEP-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
11-SEP-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
11-SEP-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
11-SEP-2020	539111	3.84	3.84	0.0000	0.0094	0.0094	0.1796
11-SEP-2020	539112	28.00	28.00	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	539113	1409.10	1440.00	-0.0217	0.0451	0.0450	0.8597
11-SEP-2020	539114	3.90	3.90	0.0000	0.0175	0.0175	0.3343
11-SEP-2020	539117	9.50	9.50	0.0000	0.0138	0.0138	0.2636
11-SEP-2020	539119	19.80	19.80	0.0000	0.0101	0.0101	0.1930
11-SEP-2020	539120	17.20	18.10	-0.0510	0.0153	0.0157	0.2999
11-SEP-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
11-SEP-2020	539122	50.10	49.65	0.0090	0.0371	0.0370	0.7069
11-SEP-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539132	2.40	2.30	0.0426	0.0345	0.0345	0.6591
11-SEP-2020	539143	7.04	7.18	-0.0197	0.0177	0.0177	0.3382
11-SEP-2020	539148	422.85	420.45	0.0057	0.0327	0.0326	0.6228
11-SEP-2020	539149	1.25	1.25	0.0000	0.0201	0.0200	0.3821
11-SEP-2020	539151	35.65	35.15	0.0141	0.0473	0.0472	0.9018
11-SEP-2020	539174	10.28	10.70	-0.0400	0.0199	0.0201	0.3840
11-SEP-2020	539175	4.40	4.40	0.0000	0.0189	0.0189	0.3611
11-SEP-2020	539176	24.00	24.70	-0.0287	0.0327	0.0327	0.6247
11-SEP-2020	539177	150.05	142.95	0.0485	0.0407	0.0407	0.7776
11-SEP-2020	539195	21.20	20.75	0.0215	0.0482	0.0481	0.9189
11-SEP-2020	539196	9.70	10.12	-0.0424	0.0487	0.0487	0.9304
11-SEP-2020	539197	4.20	4.20	0.0000	0.0204	0.0203	0.3878
11-SEP-2020	539198	3.21	3.06	0.0479	0.0203	0.0205	0.3917
11-SEP-2020	539199	2.12	2.12	0.0000	0.0108	0.0108	0.2063
11-SEP-2020	539206	17.75	17.75	0.0000	0.0131	0.0131	0.2503
11-SEP-2020	539217	5.23	5.23	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	539218	49.20	49.20	0.0000	0.0087	0.0087	0.1662
11-SEP-2020	539219	10.99	10.78	0.0193	0.0296	0.0296	0.5655
11-SEP-2020	539220	26.40	26.40	0.0000	0.0106	0.0106	0.2025
11-SEP-2020	539221	305.00	301.00	0.0132	0.0365	0.0364	0.6954
11-SEP-2020	539223	6.50	6.50	0.0000	0.0307	0.0306	0.5846
11-SEP-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
11-SEP-2020	539226	108.70	103.55	0.0485	0.0320	0.0321	0.6133
11-SEP-2020	539227	32.30	32.00	0.0093	0.0312	0.0311	0.5942
11-SEP-2020	539228	57.85	55.10	0.0487	0.0345	0.0346	0.6610
11-SEP-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539235	305.00	305.00	0.0000	0.0218	0.0217	0.4146
11-SEP-2020	539246	31.00	31.00	0.0000	0.0201	0.0200	0.3821
11-SEP-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539255	110.95	110.95	0.0000	0.0281	0.0280	0.5349
11-SEP-2020	539267	54.70	55.80	-0.0199	0.0241	0.0241	0.4604
11-SEP-2020	539275	62.00	60.00	0.0328	0.0306	0.0306	0.5846
11-SEP-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539278	0.94	0.93	0.0107	0.0253	0.0252	0.4814
11-SEP-2020	539288	4.85	4.80	0.0104	0.0092	0.0092	0.1758
11-SEP-2020	539291	80.50	81.65	-0.0142	0.0199	0.0199	0.3802
11-SEP-2020	539300	20.10	21.15	-0.0509	0.0282	0.0284	0.5426
11-SEP-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539304	10.09	10.09	0.0000	0.0083	0.0083	0.1586
11-SEP-2020	539310	22.50	22.35	0.0067	0.0351	0.0350	0.6687
11-SEP-2020	539311	7.50	7.89	-0.0507	0.0192	0.0195	0.3725
11-SEP-2020	539353	140.00	141.40	-0.0100	0.0405	0.0404	0.7718
11-SEP-2020	539354	40.30	42.40	-0.0508	0.0702	0.0701	1.3393
11-SEP-2020	539359	94.90	97.00	-0.0219	0.0327	0.0327	0.6247
11-SEP-2020	539363	4.25	4.47	-0.0505	0.0328	0.0329	0.6286
11-SEP-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
11-SEP-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
11-SEP-2020	539384	2.72	2.72	0.0000	0.0189	0.0189	0.3611
11-SEP-2020	539391	9.10	8.97	0.0144	0.0290	0.0289	0.5521
11-SEP-2020	539393	19.15	19.15	0.0000	0.0072	0.0072	0.1376
11-SEP-2020	539399	69.00	67.15	0.0272	0.0272	0.0272	0.5197
11-SEP-2020	539400	240.00	240.00	0.0000	0.0292	0.0291	0.5560
11-SEP-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539407	52.65	54.75	-0.0391	0.0298	0.0299	0.5712
11-SEP-2020	539408	0.46	0.46	0.0000	0.0224	0.0223	0.4260
11-SEP-2020	539409	11.98	11.98	0.0000	0.0134	0.0134	0.2560
11-SEP-2020	539410	7.05	7.10	-0.0071	0.0261	0.0260	0.4967
11-SEP-2020	539428	34.95	33.50	0.0424	0.0392	0.0392	0.7489
11-SEP-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
11-SEP-2020	539434	5.98	5.98	0.0000	0.0050	0.0050	0.0955
11-SEP-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
11-SEP-2020	539449	58.45	58.45	0.0000	0.0167	0.0167	0.3191
11-SEP-2020	539455	8.86	9.31	-0.0495	0.0211	0.0213	0.4069
11-SEP-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539469	61.00	61.00	0.0000	0.0198	0.0198	0.3783
11-SEP-2020	539470	108.10	110.00	-0.0174	0.0189	0.0189	0.3611
11-SEP-2020	539479	29.55	29.55	0.0000	0.0262	0.0261	0.4986
11-SEP-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
11-SEP-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
11-SEP-2020	539506	8.80	8.80	0.0000	0.0052	0.0052	0.0993
11-SEP-2020	539515	362.60	362.25	0.0010	0.0238	0.0237	0.4528
11-SEP-2020	539518	99.00	99.75	-0.0075	0.0404	0.0403	0.7699
11-SEP-2020	539519	10.26	10.30	-0.0039	0.0143	0.0143	0.2732
11-SEP-2020	539520	6.19	6.19	0.0000	0.0209	0.0208	0.3974
11-SEP-2020	539522	28.80	28.80	0.0000	0.0177	0.0177	0.3382
11-SEP-2020	539525	0.23	0.23	0.0000	0.0236	0.0235	0.4490
11-SEP-2020	539526	0.83	0.83	0.0000	0.0494	0.0493	0.9419
11-SEP-2020	539527	385.05	385.05	0.0000	0.0226	0.0225	0.4299
11-SEP-2020	539528	34.30	34.95	-0.0188	0.0327	0.0326	0.6228
11-SEP-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539544	2.07	1.98	0.0445	0.0217	0.0219	0.4184
11-SEP-2020	539545	11.13	11.53	-0.0353	0.0286	0.0286	0.5464
11-SEP-2020	539546	9.70	9.70	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
11-SEP-2020	539559	14.05	13.95	0.0071	0.0102	0.0102	0.1949
11-SEP-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539561	37.80	36.00	0.0488	0.0542	0.0542	1.0355
11-SEP-2020	539562	46.85	46.60	0.0054	0.0201	0.0201	0.3840
11-SEP-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
11-SEP-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
11-SEP-2020	539593	0.60	0.61	-0.0165	0.0196	0.0196	0.3745
11-SEP-2020	539594	8.80	8.63	0.0195	0.0602	0.0601	1.1482
11-SEP-2020	539596	1.41	1.41	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
11-SEP-2020	539599	12.00	12.05	-0.0042	0.0199	0.0199	0.3802
11-SEP-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539620	31.30	31.90	-0.0190	0.0284	0.0284	0.5426
11-SEP-2020	539621	19.50	19.15	0.0181	0.0239	0.0239	0.4566
11-SEP-2020	539632	6.02	6.02	0.0000	0.0071	0.0071	0.1356
11-SEP-2020	539660	648.65	656.00	-0.0113	0.0250	0.0250	0.4776
11-SEP-2020	539661	20.90	20.80	0.0048	0.0105	0.0105	0.2006
11-SEP-2020	539662	80.05	80.05	0.0000	0.0032	0.0032	0.0611
11-SEP-2020	539669	2.00	2.00	0.0000	0.0116	0.0116	0.2216
11-SEP-2020	539673	16.45	16.45	0.0000	0.0205	0.0204	0.3897
11-SEP-2020	539679	7.12	7.10	0.0028	0.0199	0.0199	0.3802
11-SEP-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539686	76.70	76.70	0.0000	0.0391	0.0390	0.7451
11-SEP-2020	539692	18.05	18.95	-0.0487	0.0199	0.0201	0.3840
11-SEP-2020	539697	9.50	9.50	0.0000	0.5069	0.5056	9.6595
11-SEP-2020	539724	6.22	6.22	0.0000	0.0188	0.0188	0.3592
11-SEP-2020	539730	227.85	230.20	-0.0103	0.0349	0.0348	0.6649
11-SEP-2020	539762	9.69	9.69	0.0000	0.0096	0.0096	0.1834
11-SEP-2020	539767	12.70	12.70	0.0000	0.0152	0.0152	0.2904
11-SEP-2020	539770	3.60	3.60	0.0000	0.0295	0.0294	0.5617
11-SEP-2020	539773	0.68	0.68	0.0000	0.0486	0.0485	0.9266
11-SEP-2020	539798	8.33	7.99	0.0417	0.0424	0.0424	0.8101
11-SEP-2020	539800	51.85	50.85	0.0195	0.0313	0.0313	0.5980
11-SEP-2020	539814	18.50	19.00	-0.0267	0.0341	0.0341	0.6515
11-SEP-2020	539819	3.85	3.85	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539833	0.82	0.86	-0.0476	0.0199	0.0201	0.3840
11-SEP-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539835	95.30	95.40	-0.0010	0.2672	0.2665	5.0915
11-SEP-2020	539837	108.75	111.00	-0.0205	0.0358	0.0357	0.6820
11-SEP-2020	539841	57.50	55.00	0.0445	0.0415	0.0415	0.7929
11-SEP-2020	539854	31.00	31.00	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	539872	403.70	403.75	-0.0001	0.0269	0.0268	0.5120
11-SEP-2020	539875	24.00	24.00	0.0000	0.0275	0.0274	0.5235
11-SEP-2020	539884	9.50	9.50	0.0000	0.0354	0.0353	0.6744
11-SEP-2020	539894	5.65	5.56	0.0161	0.1936	0.1931	3.6892
11-SEP-2020	539895	11.69	11.69	0.0000	0.0095	0.0095	0.1815
11-SEP-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539910	0.44	0.42	0.0465	0.0191	0.0193	0.3687
11-SEP-2020	539911	2.29	2.29	0.0000	0.1363	0.1360	2.5983
11-SEP-2020	539921	109.00	109.00	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
11-SEP-2020	539927	51.95	51.95	0.0000	0.0069	0.0069	0.1318
11-SEP-2020	539938	48.75	47.80	0.0197	0.0295	0.0295	0.5636
11-SEP-2020	539939	57.20	57.25	-0.0009	0.0266	0.0265	0.5063
11-SEP-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	539947	12.45	12.45	0.0000	0.0123	0.0123	0.2350
11-SEP-2020	539956	203.70	210.00	-0.0305	0.0417	0.0417	0.7967
11-SEP-2020	539963	64.45	62.05	0.0379	0.0400	0.0400	0.7642
11-SEP-2020	539982	8.00	8.36	-0.0440	0.0466	0.0466	0.8903
11-SEP-2020	539984	847.55	833.95	0.0162	0.0413	0.0412	0.7871
11-SEP-2020	539986	58.80	60.55	-0.0293	0.0311	0.0311	0.5942
11-SEP-2020	539991	47.30	47.30	0.0000	0.6964	0.6947	13.2722
11-SEP-2020	540006	54.80	56.65	-0.0332	0.0360	0.0360	0.6878
11-SEP-2020	540023	6.55	6.55	0.0000	0.0266	0.0265	0.5063
11-SEP-2020	540024	8.55	8.55	0.0000	0.0237	0.0236	0.4509
11-SEP-2020	540026	3.20	3.20	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	540027	338.55	336.00	0.0076	0.0199	0.0199	0.3802
11-SEP-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
11-SEP-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
11-SEP-2020	540078	100.30	100.20	0.0010	0.0354	0.0353	0.6744
11-SEP-2020	540080	21.80	22.80	-0.0449	0.0364	0.0364	0.6954
11-SEP-2020	540097	13.80	13.80	0.0000	0.0083	0.0083	0.1586
11-SEP-2020	540108	27.50	26.40	0.0408	0.0388	0.0388	0.7413
11-SEP-2020	540132	4.77	4.77	0.0000	0.0126	0.0126	0.2407
11-SEP-2020	540134	7.97	8.13	-0.0199	0.0486	0.0485	0.9266
11-SEP-2020	540135	0.83	0.82	0.0121	0.0226	0.0226	0.4318
11-SEP-2020	540143	55.00	54.05	0.0174	0.0476	0.0475	0.9075
11-SEP-2020	540145	2932.00	2927.70	0.0015	0.0027	0.0027	0.0516
11-SEP-2020	540147	27.95	24.70	0.1236	0.0448	0.0455	0.8693
11-SEP-2020	540159	19.95	20.00	-0.0025	0.0063	0.0063	0.1204
11-SEP-2020	540168	20.30	20.10	0.0099	0.0143	0.0143	0.2732
11-SEP-2020	540174	11.82	11.82	0.0000	0.0154	0.0154	0.2942
11-SEP-2020	540175	30.85	30.80	0.0016	0.0509	0.0508	0.9705
11-SEP-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
11-SEP-2020	540190	9.48	9.68	-0.0209	0.0192	0.0192	0.3668
11-SEP-2020	540192	4.80	4.68	0.0253	0.0398	0.0397	0.7585
11-SEP-2020	540198	35.35	34.70	0.0186	0.0276	0.0276	0.5273
11-SEP-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
11-SEP-2020	540204	38.65	38.65	0.0000	0.0211	0.0210	0.4012
11-SEP-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
11-SEP-2020	540243	35.10	35.10	0.0000	0.0297	0.0296	0.5655
11-SEP-2020	540253	1.00	0.98	0.0202	0.0272	0.0272	0.5197
11-SEP-2020	540254	6.73	6.73	0.0000	0.0320	0.0319	0.6094
11-SEP-2020	540259	115.90	118.25	-0.0201	0.0261	0.0261	0.4986
11-SEP-2020	540266	10.62	11.17	-0.0505	0.0202	0.0205	0.3917
11-SEP-2020	540268	253.90	248.95	0.0197	0.0389	0.0388	0.7413
11-SEP-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	540310	6.75	7.05	-0.0435	0.0119	0.0123	0.2350
11-SEP-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	540359	48.50	49.00	-0.0103	0.0205	0.0205	0.3917
11-SEP-2020	540360	30.40	30.45	-0.0016	0.0362	0.0361	0.6897
11-SEP-2020	540361	11.27	11.06	0.0188	0.0440	0.0439	0.8387
11-SEP-2020	540385	28.45	28.45	0.0000	0.0176	0.0176	0.3362
11-SEP-2020	540386	6.22	6.22	0.0000	0.0287	0.0286	0.5464
11-SEP-2020	540401	92.85	93.00	-0.0016	0.0262	0.0261	0.4986
11-SEP-2020	540405	39.25	39.40	-0.0038	0.0695	0.0693	1.3240
11-SEP-2020	540481	5.89	5.61	0.0487	0.0128	0.0132	0.2522
11-SEP-2020	540515	12.90	12.90	0.0000	0.0048	0.0048	0.0917
11-SEP-2020	540545	57.00	57.00	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	540570	12.25	12.85	-0.0478	0.0263	0.0265	0.5063
11-SEP-2020	540590	164.00	164.00	0.0000	0.0541	0.0540	1.0317
11-SEP-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
11-SEP-2020	540614	68.25	68.00	0.0037	0.0114	0.0114	0.2178
11-SEP-2020	540615	7.99	7.84	0.0190	0.0310	0.0310	0.5923
11-SEP-2020	540654	85.70	89.60	-0.0445	0.0466	0.0466	0.8903
11-SEP-2020	540686	283.15	270.00	0.0476	0.0556	0.0556	1.0622
11-SEP-2020	540696	90.00	90.00	0.0000	0.0182	0.0182	0.3477
11-SEP-2020	540697	2.95	2.95	0.0000	0.0318	0.0317	0.6056
11-SEP-2020	540703	12.98	12.98	0.0000	0.0237	0.0236	0.4509
11-SEP-2020	540717	10.70	11.02	-0.0295	0.0202	0.0203	0.3878
11-SEP-2020	540725	97.80	87.30	0.1136	0.0407	0.0414	0.7909
11-SEP-2020	540728	103.25	108.10	-0.0459	0.0354	0.0355	0.6782
11-SEP-2020	540730	26.40	26.45	-0.0019	0.0392	0.0391	0.7470
11-SEP-2020	540744	5.21	5.44	-0.0432	0.0357	0.0357	0.6820
11-SEP-2020	540788	20.00	20.00	0.0000	0.0147	0.0147	0.2808
11-SEP-2020	540821	9.35	9.35	0.0000	0.0244	0.0243	0.4643
11-SEP-2020	540823	66.50	66.50	0.0000	0.0275	0.0274	0.5235
11-SEP-2020	540829	35.20	35.15	0.0014	0.0117	0.0117	0.2235
11-SEP-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	540954	26.20	26.05	0.0057	0.0306	0.0305	0.5827
11-SEP-2020	540980	8880.00	9087.95	-0.0231	0.0280	0.0280	0.5349
11-SEP-2020	541005	34.10	34.10	0.0000	0.0365	0.0364	0.6954
11-SEP-2020	541096	427.55	424.90	0.0062	0.0296	0.0295	0.5636
11-SEP-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
11-SEP-2020	541347	1.86	1.79	0.0384	0.0302	0.0302	0.5770
11-SEP-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	541400	90.00	92.20	-0.0242	0.0466	0.0465	0.8884
11-SEP-2020	541503	31.75	30.50	0.0402	0.0308	0.0309	0.5903
11-SEP-2020	541627	9.09	9.56	-0.0504	0.0337	0.0338	0.6457
11-SEP-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	541702	3.10	3.10	0.0000	0.0216	0.0215	0.4108
11-SEP-2020	541735	3.22	3.20	0.0062	0.0219	0.0218	0.4165
11-SEP-2020	541741	19.60	19.60	0.0000	0.0242	0.0241	0.4604
11-SEP-2020	541771	0.73	0.70	0.0420	0.0331	0.0332	0.6343
11-SEP-2020	541890	0.53	0.53	0.0000	0.0282	0.0281	0.5368
11-SEP-2020	541999	1.33	1.27	0.0462	0.0219	0.0221	0.4222
11-SEP-2020	542117	5.01	4.92	0.0181	0.0293	0.0293	0.5598
11-SEP-2020	542123	51.10	51.10	0.0000	0.0199	0.0199	0.3802
11-SEP-2020	542176	6.01	6.01	0.0000	0.0115	0.0115	0.2197
11-SEP-2020	542206	9.80	10.10	-0.0302	0.0183	0.0184	0.3515
11-SEP-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	542351	474.45	472.90	0.0033	0.0282	0.0281	0.5368
11-SEP-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
11-SEP-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	542627	7.69	7.33	0.0479	0.0220	0.0222	0.4241
11-SEP-2020	542669	15.10	15.00	0.0066	0.0255	0.0254	0.4853
11-SEP-2020	542670	72.35	76.00	-0.0492	0.0375	0.0376	0.7183
11-SEP-2020	542677	4.88	4.88	0.0000	0.0225	0.0224	0.4280
11-SEP-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	542682	27.00	27.50	-0.0183	0.0298	0.0298	0.5693
11-SEP-2020	542753	44.35	42.25	0.0485	0.0068	0.0076	0.1452
11-SEP-2020	542774	17.60	17.50	0.0057	0.0511	0.0510	0.9744
11-SEP-2020	542862	60.65	58.45	0.0369	0.0290	0.0290	0.5540
11-SEP-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
11-SEP-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
11-SEP-2020	542906	17.90	17.90	0.0000	0.0370	0.0369	0.7050
11-SEP-2020	542911	80.00	80.00	0.0000	0.0105	0.0105	0.2006
11-SEP-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
11-SEP-2020	590082	32.55	32.55	0.0000	0.0094	0.0094	0.1796
11-SEP-2020	590122	22.55	23.80	-0.0540	0.0347	0.0348	0.6649
11-SEP-2020	5PAISA	365.30	349.45	0.0444	0.0405	0.0405	0.7738
11-SEP-2020	63MOONS	74.20	72.00	0.0301	0.0346	0.0346	0.6610
11-SEP-2020	8KMILES	30.55	29.15	0.0469	0.0207	0.0209	0.3993
11-SEP-2020	A2ZINFRA	4.41	4.55	-0.0313	0.0403	0.0403	0.7699
11-SEP-2020	AARTIDRUGS	2847.35	2866.75	-0.0068	0.0374	0.0373	0.7126
11-SEP-2020	AARTIIND	1022.35	1039.80	-0.0169	0.0285	0.0285	0.5445
11-SEP-2020	AARTISURF	533.25	525.75	0.0142	0.0214	0.0214	0.4088
11-SEP-2020	AARVEEDEN	11.91	11.35	0.0482	0.0382	0.0383	0.7317
11-SEP-2020	AARVI	36.00	35.95	0.0014	0.0218	0.0217	0.4146
11-SEP-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	AAVAS	1322.40	1339.30	-0.0127	0.0286	0.0285	0.5445
11-SEP-2020	ABAN	25.30	25.45	-0.0059	0.0363	0.0362	0.6916
11-SEP-2020	ABB	898.30	899.25	-0.0011	0.0205	0.0204	0.3897
11-SEP-2020	ABBOTINDIA	16819.40	16525.35	0.0176	0.0216	0.0216	0.4127
11-SEP-2020	ABCAPITAL	69.65	71.30	-0.0234	0.0314	0.0314	0.5999
11-SEP-2020	ABFRL	131.55	132.25	-0.0053	0.0276	0.0275	0.5254
11-SEP-2020	ABMINTLTD	32.50	34.20	-0.0510	0.0395	0.0396	0.7566
11-SEP-2020	ABSLBANETF	233.00	227.51	0.0238	0.0281	0.0281	0.5368
11-SEP-2020	ABSLNN50ET	290.00	285.00	0.0174	0.0395	0.0394	0.7527
11-SEP-2020	ACC	1321.55	1343.25	-0.0163	0.0209	0.0209	0.3993
11-SEP-2020	ACCELYA	1022.70	1015.35	0.0072	0.0200	0.0200	0.3821
11-SEP-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ACE	64.20	63.80	0.0063	0.0345	0.0344	0.6572
11-SEP-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ADANIENT	296.00	298.30	-0.0077	0.0351	0.0350	0.6687
11-SEP-2020	ADANIGAS	207.35	208.30	-0.0046	0.0322	0.0321	0.6133
11-SEP-2020	ADANIGREEN	608.65	579.75	0.0486	0.0368	0.0369	0.7050
11-SEP-2020	ADANIPORTS	342.50	341.60	0.0026	0.0248	0.0247	0.4719
11-SEP-2020	ADANIPOWER	37.40	37.65	-0.0067	0.0369	0.0368	0.7031
11-SEP-2020	ADANITRANS	271.80	272.05	-0.0009	0.0330	0.0329	0.6286
11-SEP-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ADFFOODS	362.65	377.00	-0.0388	0.0283	0.0284	0.5426
11-SEP-2020	ADHUNIKIND	19.50	19.25	0.0129	0.0411	0.0410	0.7833
11-SEP-2020	ADORWELD	254.55	256.35	-0.0070	0.0303	0.0302	0.5770
11-SEP-2020	ADROITINFO	5.18	6.10	-0.1635	0.0606	0.0615	1.1750
11-SEP-2020	ADSL	21.35	20.35	0.0480	0.0387	0.0388	0.7413
11-SEP-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ADVANIHOTR	43.40	43.90	-0.0115	0.0291	0.0290	0.5540
11-SEP-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ADVENZYMES	230.05	230.00	0.0002	0.0309	0.0308	0.5884
11-SEP-2020	AEGISCHEM	204.15	203.70	0.0022	0.0304	0.0303	0.5789
11-SEP-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	AFFLE	2907.90	2850.25	0.0200	0.0303	0.0303	0.5789
11-SEP-2020	AGARIND	104.35	100.45	0.0381	0.0420	0.0420	0.8024
11-SEP-2020	AGCNET	334.65	338.05	-0.0101	0.0401	0.0400	0.7642
11-SEP-2020	AGRITECH	31.10	30.85	0.0081	0.0352	0.0351	0.6706
11-SEP-2020	AGROPHOS	9.95	9.50	0.0463	0.0376	0.0376	0.7183
11-SEP-2020	AHLEAST	149.65	154.00	-0.0287	0.0276	0.0276	0.5273
11-SEP-2020	AHLUCONT	248.10	247.40	0.0028	0.0364	0.0363	0.6935
11-SEP-2020	AHLWEST	257.00	267.60	-0.0404	0.0361	0.0361	0.6897
11-SEP-2020	AIAENG	1747.85	1750.45	-0.0015	0.0225	0.0224	0.4280
11-SEP-2020	AIONJSW	18.85	19.00	-0.0079	0.0337	0.0336	0.6419
11-SEP-2020	AIRAN	12.00	12.25	-0.0206	0.0353	0.0352	0.6725
11-SEP-2020	AJANTPHARM	1504.35	1509.05	-0.0031	0.0263	0.0262	0.5006
11-SEP-2020	AJMERA	86.30	85.90	0.0046	0.0351	0.0350	0.6687
11-SEP-2020	AKASH	244.95	242.40	0.0105	0.0235	0.0235	0.4490
11-SEP-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	AKSHARCHEM	227.45	229.80	-0.0103	0.0387	0.0386	0.7375
11-SEP-2020	AKSHOPTFBR	6.61	6.65	-0.0060	0.0396	0.0395	0.7546
11-SEP-2020	AKZOINDIA	2005.65	2038.55	-0.0163	0.0215	0.0215	0.4108
11-SEP-2020	ALANKIT	17.80	17.95	-0.0084	0.0398	0.0397	0.7585
11-SEP-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
11-SEP-2020	ALBERTDAVD	415.90	420.75	-0.0116	0.0330	0.0329	0.6286
11-SEP-2020	ALCHEM	5.55	5.75	-0.0354	0.0917	0.0915	1.7481
11-SEP-2020	ALEMBICLTD	108.15	113.65	-0.0496	0.0375	0.0376	0.7183
11-SEP-2020	ALICON	334.70	328.75	0.0179	0.0337	0.0336	0.6419
11-SEP-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ALKALI	45.95	44.50	0.0321	0.0416	0.0416	0.7948
11-SEP-2020	ALKEM	2900.85	2923.55	-0.0078	0.0219	0.0219	0.4184
11-SEP-2020	ALKYLAMINE	3184.80	3189.15	-0.0014	0.0380	0.0379	0.7241
11-SEP-2020	ALLCARGO	121.30	118.35	0.0246	0.0309	0.0309	0.5903
11-SEP-2020	ALLSEC	248.50	245.95	0.0103	0.0342	0.0341	0.6515
11-SEP-2020	ALMONDZ	12.10	11.55	0.0465	0.0502	0.0502	0.9591
11-SEP-2020	ALOKINDS	30.15	28.75	0.0475	0.0309	0.0310	0.5923
11-SEP-2020	ALPA	27.15	26.50	0.0242	0.0447	0.0446	0.8521
11-SEP-2020	ALPHAGEO	162.60	162.90	-0.0018	0.0410	0.0409	0.7814
11-SEP-2020	ALPSINDUS	1.42	1.45	-0.0209	0.2014	0.2009	3.8382
11-SEP-2020	AMARAJABAT	746.90	741.50	0.0073	0.0237	0.0236	0.4509
11-SEP-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	AMBER	1770.00	1905.85	-0.0739	0.0294	0.0298	0.5693
11-SEP-2020	AMBIKCO	691.40	688.45	0.0043	0.0209	0.0208	0.3974
11-SEP-2020	AMBUJACEM	212.45	212.95	-0.0024	0.0232	0.0231	0.4413
11-SEP-2020	AMDIND	16.70	16.45	0.0151	0.0457	0.0456	0.8712
11-SEP-2020	AMJLAND	18.00	18.00	0.0000	0.0325	0.0324	0.6190
11-SEP-2020	AMRUTANJAN	440.80	421.55	0.0447	0.0314	0.0315	0.6018
11-SEP-2020	ANANTRAJ	29.30	29.25	0.0017	0.0363	0.0362	0.6916
11-SEP-2020	ANDHRACEMT	5.25	5.10	0.0290	0.0397	0.0397	0.7585
11-SEP-2020	ANDHRAPAP	207.30	204.50	0.0136	0.0324	0.0323	0.6171
11-SEP-2020	ANDHRSUGAR	301.05	307.00	-0.0196	0.0346	0.0345	0.6591
11-SEP-2020	ANIKINDS	12.15	12.00	0.0124	0.0279	0.0278	0.5311
11-SEP-2020	ANKITMETAL	1.04	1.14	-0.0918	0.1002	0.1002	1.9143
11-SEP-2020	ANSALAPI	4.40	4.25	0.0347	0.0365	0.0365	0.6973
11-SEP-2020	ANSALHSG	4.55	4.34	0.0473	0.0381	0.0382	0.7298
11-SEP-2020	ANUP	555.25	558.75	-0.0063	0.0326	0.0325	0.6209
11-SEP-2020	APARINDS	318.50	314.90	0.0114	0.0243	0.0243	0.4643
11-SEP-2020	APCL	177.90	177.60	0.0017	0.0339	0.0338	0.6457
11-SEP-2020	APCOTEXIND	147.85	152.65	-0.0319	0.0367	0.0367	0.7012
11-SEP-2020	APEX	267.35	269.55	-0.0082	0.0399	0.0398	0.7604
11-SEP-2020	APLAPOLLO	2421.30	2452.55	-0.0128	0.0272	0.0271	0.5177
11-SEP-2020	APLLTD	911.25	914.50	-0.0036	0.0299	0.0298	0.5693
11-SEP-2020	APOLLO	114.75	114.45	0.0026	0.0448	0.0447	0.8540
11-SEP-2020	APOLLOHOSP	1611.80	1608.85	0.0018	0.0276	0.0275	0.5254
11-SEP-2020	APOLLOPIPE	373.75	376.00	-0.0060	0.0257	0.0256	0.4891
11-SEP-2020	APOLLOTYRE	116.20	116.25	-0.0004	0.0264	0.0263	0.5025
11-SEP-2020	APOLSINHOT	586.80	580.95	0.0100	0.0378	0.0377	0.7203
11-SEP-2020	APTECHT	125.75	122.05	0.0299	0.0354	0.0354	0.6763
11-SEP-2020	ARCHIDPLY	27.20	27.30	-0.0037	0.0450	0.0449	0.8578
11-SEP-2020	ARCHIES	12.40	12.00	0.0328	0.0286	0.0286	0.5464
11-SEP-2020	ARCOTECH	2.38	2.45	-0.0290	0.0428	0.0427	0.8158
11-SEP-2020	ARENTERP	11.67	10.70	0.0868	0.0719	0.0720	1.3756
11-SEP-2020	ARIES	74.25	75.05	-0.0107	0.0365	0.0364	0.6954
11-SEP-2020	ARIHANT	17.60	17.90	-0.0169	0.0429	0.0428	0.8177
11-SEP-2020	ARIHANTSUP	21.95	21.45	0.0230	0.0365	0.0364	0.6954
11-SEP-2020	ARMANFIN	563.75	571.70	-0.0140	0.0364	0.0363	0.6935
11-SEP-2020	AROGRANITE	27.00	26.50	0.0187	0.0329	0.0328	0.6266
11-SEP-2020	ARROWGREEN	42.80	42.70	0.0023	0.0347	0.0346	0.6610
11-SEP-2020	ARSHIYA	10.97	11.45	-0.0428	0.0434	0.0434	0.8292
11-SEP-2020	ARSSINFRA	13.85	14.15	-0.0214	0.0387	0.0386	0.7375
11-SEP-2020	ARTEMISMED	163.35	161.75	0.0098	0.0267	0.0266	0.5082
11-SEP-2020	ARVIND	31.95	31.60	0.0110	0.0374	0.0373	0.7126
11-SEP-2020	ARVINDFASN	134.40	132.25	0.0161	0.0328	0.0327	0.6247
11-SEP-2020	ARVSMART	93.20	91.40	0.0195	0.0345	0.0344	0.6572
11-SEP-2020	ASAHIINDIA	217.05	219.05	-0.0092	0.0303	0.0302	0.5770
11-SEP-2020	ASAHISONG	205.05	204.95	0.0005	0.0417	0.0416	0.7948
11-SEP-2020	ASAL	21.65	22.80	-0.0518	0.0346	0.0347	0.6629
11-SEP-2020	ASALCBR	258.20	256.30	0.0074	0.0263	0.0262	0.5006
11-SEP-2020	ASHAPURMIN	74.00	74.45	-0.0061	0.0339	0.0338	0.6457
11-SEP-2020	ASHIANA	74.25	75.20	-0.0127	0.0317	0.0316	0.6037
11-SEP-2020	ASHIMASYN	8.26	7.88	0.0471	0.0439	0.0439	0.8387
11-SEP-2020	ASHOKA	69.00	69.20	-0.0029	0.0358	0.0357	0.6820
11-SEP-2020	ASHOKLEY	68.15	67.75	0.0059	0.0370	0.0369	0.7050
11-SEP-2020	ASIANHOTNR	58.45	57.25	0.0207	0.0299	0.0299	0.5712
11-SEP-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ASIANPAINT	2035.90	2056.80	-0.0102	0.0215	0.0215	0.4108
11-SEP-2020	ASIANTILES	303.40	300.05	0.0111	0.0373	0.0372	0.7107
11-SEP-2020	ASPINWALL	140.05	137.20	0.0206	0.0330	0.0329	0.6286
11-SEP-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ASTEC	1145.45	1169.15	-0.0205	0.0383	0.0382	0.7298
11-SEP-2020	ASTERDM	121.65	120.40	0.0103	0.0287	0.0286	0.5464
11-SEP-2020	ASTRAL	1186.45	1201.60	-0.0127	0.0309	0.0308	0.5884
11-SEP-2020	ASTRAMICRO	122.20	121.95	0.0020	0.0340	0.0339	0.6477
11-SEP-2020	ASTRAZEN	4025.90	3984.50	0.0103	0.0337	0.0336	0.6419
11-SEP-2020	ASTRON	41.95	42.20	-0.0059	0.0319	0.0318	0.6075
11-SEP-2020	ATFL	720.00	720.50	-0.0007	0.0307	0.0306	0.5846
11-SEP-2020	ATLANTA	7.58	7.43	0.0200	0.0344	0.0343	0.6553
11-SEP-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ATLASCYCLE	46.30	45.90	0.0087	0.0323	0.0322	0.6152
11-SEP-2020	ATUL	6290.85	6371.90	-0.0128	0.0240	0.0240	0.4585
11-SEP-2020	ATULAUTO	179.50	177.95	0.0087	0.0286	0.0285	0.5445
11-SEP-2020	AUBANK	673.15	657.85	0.0230	0.0323	0.0323	0.6171
11-SEP-2020	AURIONPRO	58.50	59.60	-0.0186	0.0387	0.0386	0.7375
11-SEP-2020	AUROPHARMA	802.95	802.75	0.0002	0.0350	0.0349	0.6668
11-SEP-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	AUSOMENT	42.00	42.95	-0.0224	0.0447	0.0446	0.8521
11-SEP-2020	AUTOAXLES	678.75	684.95	-0.0091	0.0342	0.0341	0.6515
11-SEP-2020	AUTOIND	32.80	33.05	-0.0076	0.0397	0.0396	0.7566
11-SEP-2020	AUTOLITIND	22.00	22.65	-0.0291	0.0355	0.0355	0.6782
11-SEP-2020	AVADHSUGAR	189.20	184.05	0.0276	0.0401	0.0400	0.7642
11-SEP-2020	AVANTIFEED	471.90	473.15	-0.0026	0.0341	0.0340	0.6496
11-SEP-2020	AVTNPL	44.90	43.20	0.0386	0.0379	0.0379	0.7241
11-SEP-2020	AXISBANK	447.20	446.85	0.0008	0.0378	0.0377	0.7203
11-SEP-2020	AXISCADES	54.05	55.80	-0.0319	0.0347	0.0347	0.6629
11-SEP-2020	AXISGOLD	44.80	44.94	-0.0031	0.0199	0.0199	0.3802
11-SEP-2020	AXISNIFTY	117.70	117.98	-0.0024	0.0231	0.0230	0.4394
11-SEP-2020	AYMSYNTEX	27.35	27.60	-0.0091	0.0368	0.0367	0.7012
11-SEP-2020	BAGFILMS	2.45	2.45	0.0000	0.0368	0.0367	0.7012
11-SEP-2020	BAJAJ-AUTO	2916.25	2914.55	0.0006	0.0223	0.0222	0.4241
11-SEP-2020	BAJAJCON	167.00	162.05	0.0301	0.0278	0.0278	0.5311
11-SEP-2020	BAJAJELEC	460.70	458.50	0.0048	0.0275	0.0274	0.5235
11-SEP-2020	BAJAJFINSV	6128.45	6129.35	-0.0001	0.0330	0.0329	0.6286
11-SEP-2020	BAJAJHIND	5.40	5.49	-0.0165	0.0364	0.0363	0.6935
11-SEP-2020	BAJAJHLDNG	2461.35	2472.10	-0.0044	0.0281	0.0280	0.5349
11-SEP-2020	BAJFINANCE	3544.35	3498.70	0.0130	0.0363	0.0362	0.6916
11-SEP-2020	BALAJITELE	74.95	73.95	0.0134	0.0384	0.0383	0.7317
11-SEP-2020	BALAMINES	840.25	822.15	0.0218	0.0447	0.0446	0.8521
11-SEP-2020	BALAXI	685.10	652.50	0.0488	0.0385	0.0386	0.7375
11-SEP-2020	BALKRISHNA	13.70	13.60	0.0073	0.0476	0.0475	0.9075
11-SEP-2020	BALKRISIND	1302.25	1258.40	0.0343	0.0281	0.0281	0.5368
11-SEP-2020	BALLARPUR	1.50	1.51	-0.0066	0.0596	0.0595	1.1367
11-SEP-2020	BALMLAWRIE	117.50	117.35	0.0013	0.0224	0.0223	0.4260
11-SEP-2020	BALPHARMA	43.30	44.30	-0.0228	0.0347	0.0347	0.6629
11-SEP-2020	BALRAMCHIN	147.05	144.85	0.0151	0.0346	0.0345	0.6591
11-SEP-2020	BANARBEADS	51.05	51.50	-0.0088	0.0441	0.0440	0.8406
11-SEP-2020	BANARISUG	1305.60	1307.35	-0.0013	0.0265	0.0264	0.5044
11-SEP-2020	BANCOINDIA	89.20	90.10	-0.0100	0.0303	0.0302	0.5770
11-SEP-2020	BANDHANBNK	311.80	307.05	0.0154	0.0478	0.0477	0.9113
11-SEP-2020	BANG	18.20	18.15	0.0028	0.0354	0.0353	0.6744
11-SEP-2020	BANKBARODA	45.95	45.60	0.0076	0.0305	0.0304	0.5808
11-SEP-2020	BANKBEES	226.58	226.36	0.0010	0.0236	0.0235	0.4490
11-SEP-2020	BANKINDIA	47.65	48.90	-0.0259	0.0307	0.0307	0.5865
11-SEP-2020	BANSWRAS	71.40	72.65	-0.0174	0.0304	0.0303	0.5789
11-SEP-2020	BARTRONICS	2.00	2.23	-0.1089	0.0585	0.0589	1.1253
11-SEP-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	BASF	1450.15	1446.45	0.0026	0.0298	0.0297	0.5674
11-SEP-2020	BASML	92.95	88.85	0.0451	0.0376	0.0376	0.7183
11-SEP-2020	BATAINDIA	1264.65	1265.15	-0.0004	0.0241	0.0240	0.4585
11-SEP-2020	BAYERCROP	5902.25	5667.90	0.0405	0.0255	0.0256	0.4891
11-SEP-2020	BBL	772.15	764.90	0.0094	0.0266	0.0265	0.5063
11-SEP-2020	BBTC	1365.25	1343.10	0.0164	0.0340	0.0339	0.6477
11-SEP-2020	BCG	7.97	7.91	0.0076	0.0461	0.0460	0.8788
11-SEP-2020	BCP	5.10	5.05	0.0099	0.0280	0.0279	0.5330
11-SEP-2020	BDL	315.30	315.90	-0.0019	0.0363	0.0362	0.6916
11-SEP-2020	BEARDSELL	9.25	8.98	0.0296	0.0431	0.0430	0.8215
11-SEP-2020	BEDMUTHA	16.90	16.10	0.0485	0.0379	0.0380	0.7260
11-SEP-2020	BEL	102.25	101.60	0.0064	0.0292	0.0291	0.5560
11-SEP-2020	BEML	618.90	619.95	-0.0017	0.0330	0.0329	0.6286
11-SEP-2020	BEPL	58.35	58.45	-0.0017	0.0402	0.0401	0.7661
11-SEP-2020	BERGEPAINT	572.65	574.55	-0.0033	0.0227	0.0226	0.4318
11-SEP-2020	BFINVEST	299.75	299.55	0.0007	0.0403	0.0402	0.7680
11-SEP-2020	BFUTILITIE	246.95	249.65	-0.0109	0.0366	0.0365	0.6973
11-SEP-2020	BGRENERGY	39.55	38.40	0.0295	0.0459	0.0458	0.8750
11-SEP-2020	BHAGERIA	136.80	135.95	0.0062	0.0328	0.0327	0.6247
11-SEP-2020	BHAGYANGR	18.00	18.00	0.0000	0.0383	0.0382	0.7298
11-SEP-2020	BHAGYAPROP	21.85	21.95	-0.0046	0.0355	0.0354	0.6763
11-SEP-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	BHANDARI	1.20	1.19	0.0084	0.0479	0.0478	0.9132
11-SEP-2020	BHARATFORG	463.40	461.45	0.0042	0.0338	0.0337	0.6438
11-SEP-2020	BHARATGEAR	52.10	52.45	-0.0067	0.0342	0.0341	0.6515
11-SEP-2020	BHARATRAS	9249.60	9299.75	-0.0054	0.0320	0.0319	0.6094
11-SEP-2020	BHARATWIRE	27.65	27.45	0.0073	0.0389	0.0388	0.7413
11-SEP-2020	BHARTIARTL	491.65	497.35	-0.0115	0.0249	0.0249	0.4757
11-SEP-2020	BHEL	37.10	37.05	0.0013	0.0358	0.0357	0.6820
11-SEP-2020	BIGBLOC	46.75	47.40	-0.0138	0.0338	0.0337	0.6438
11-SEP-2020	BIL	170.05	170.00	0.0003	0.0368	0.0367	0.7012
11-SEP-2020	BILENERGY	0.87	0.89	-0.0227	0.0527	0.0526	1.0049
11-SEP-2020	BINDALAGRO	11.40	10.89	0.0458	0.0345	0.0346	0.6610
11-SEP-2020	BIOCON	433.10	430.65	0.0057	0.0351	0.0350	0.6687
11-SEP-2020	BIOFILCHEM	42.90	41.05	0.0441	0.0595	0.0594	1.1348
11-SEP-2020	BIRLACABLE	54.35	54.30	0.0009	0.0437	0.0436	0.8330
11-SEP-2020	BIRLACORPN	597.35	597.35	0.0000	0.0362	0.0361	0.6897
11-SEP-2020	BIRLAMONEY	41.60	40.75	0.0206	0.0404	0.0403	0.7699
11-SEP-2020	BIRLATYRE	23.00	21.95	0.0467	0.0413	0.0413	0.7890
11-SEP-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	BKMINDST	0.90	0.95	-0.0541	0.0679	0.0678	1.2953
11-SEP-2020	BLBLIMITED	5.80	6.02	-0.0372	0.0484	0.0484	0.9247
11-SEP-2020	BLISSGVS	151.60	150.80	0.0053	0.0312	0.0311	0.5942
11-SEP-2020	BLKASHYAP	7.45	7.25	0.0272	0.0395	0.0394	0.7527
11-SEP-2020	BLS	106.90	108.05	-0.0107	0.0429	0.0428	0.8177
11-SEP-2020	BLUEDART	2912.45	2837.90	0.0259	0.0250	0.0250	0.4776
11-SEP-2020	BLUESTARCO	606.20	605.10	0.0018	0.0225	0.0224	0.4280
11-SEP-2020	BODALCHEM	67.95	68.15	-0.0029	0.0344	0.0343	0.6553
11-SEP-2020	BOMDYEING	65.15	64.55	0.0093	0.0381	0.0380	0.7260
11-SEP-2020	BOROLTD	152.75	152.15	0.0039	0.0162	0.0162	0.3095
11-SEP-2020	BORORENEW	75.35	75.85	-0.0066	0.0397	0.0396	0.7566
11-SEP-2020	BOSCHLTD	12872.20	12951.30	-0.0061	0.0260	0.0259	0.4948
11-SEP-2020	BPCL	428.75	430.30	-0.0036	0.0306	0.0305	0.5827
11-SEP-2020	BPL	18.50	17.95	0.0302	0.0389	0.0389	0.7432
11-SEP-2020	BRFL	11.26	11.86	-0.0519	0.0370	0.0371	0.7088
11-SEP-2020	BRIGADE	162.25	160.55	0.0105	0.0305	0.0304	0.5808
11-SEP-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	BRITANNIA	3772.20	3719.25	0.0141	0.0238	0.0238	0.4547
11-SEP-2020	BRNL	33.65	33.90	-0.0074	0.0299	0.0298	0.5693
11-SEP-2020	BROOKS	38.75	39.05	-0.0077	0.0404	0.0403	0.7699
11-SEP-2020	BSE	529.85	534.10	-0.0080	0.0236	0.0235	0.4490
11-SEP-2020	BSELINFRA	1.00	1.02	-0.0198	0.0417	0.0416	0.7948
11-SEP-2020	BSL	22.70	23.40	-0.0304	0.0342	0.0342	0.6534
11-SEP-2020	BSLGOLDETF	4714.92	4749.23	-0.0073	0.0152	0.0152	0.2904
11-SEP-2020	BSLNIFTY	125.88	125.97	-0.0007	0.0216	0.0215	0.4108
11-SEP-2020	BSOFT	166.20	165.00	0.0072	0.0371	0.0370	0.7069
11-SEP-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	BURNPUR	1.68	1.61	0.0426	0.0397	0.0397	0.7585
11-SEP-2020	BUTTERFLY	217.05	214.25	0.0130	0.0387	0.0386	0.7375
11-SEP-2020	BVCL	14.60	15.45	-0.0566	0.0438	0.0439	0.8387
11-SEP-2020	BYKE	15.01	14.93	0.0053	0.0402	0.0401	0.7661
11-SEP-2020	CADILAHC	370.00	363.75	0.0170	0.0224	0.0224	0.4280
11-SEP-2020	CALSOFT	9.06	9.50	-0.0474	0.0384	0.0385	0.7355
11-SEP-2020	CAMLINFINE	89.30	85.85	0.0394	0.0340	0.0340	0.6496
11-SEP-2020	CANBK	100.85	100.35	0.0050	0.0324	0.0323	0.6171
11-SEP-2020	CANDC	2.80	2.80	0.0000	0.0773	0.0771	1.4730
11-SEP-2020	CANFINHOME	391.40	380.55	0.0281	0.0285	0.0285	0.5445
11-SEP-2020	CANTABIL	326.00	320.85	0.0159	0.0303	0.0302	0.5770
11-SEP-2020	CAPACITE	125.05	126.00	-0.0076	0.0338	0.0337	0.6438
11-SEP-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	CAPLIPOINT	537.85	539.15	-0.0024	0.0401	0.0400	0.7642
11-SEP-2020	CAPTRUST	63.80	66.00	-0.0339	0.0589	0.0588	1.1234
11-SEP-2020	CARBORUNIV	253.40	258.35	-0.0193	0.0217	0.0217	0.4146
11-SEP-2020	CAREERP	164.85	166.65	-0.0109	0.0378	0.0377	0.7203
11-SEP-2020	CARERATING	394.05	391.05	0.0076	0.0297	0.0296	0.5655
11-SEP-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	CASTROLIND	119.85	118.85	0.0084	0.0242	0.0241	0.4604
11-SEP-2020	CCHHL	3.15	3.03	0.0388	0.0306	0.0306	0.5846
11-SEP-2020	CCL	246.20	243.60	0.0106	0.0244	0.0244	0.4662
11-SEP-2020	CDSL	445.85	451.75	-0.0131	0.0276	0.0275	0.5254
11-SEP-2020	CEATLTD	894.00	898.00	-0.0045	0.0233	0.0232	0.4432
11-SEP-2020	CEBBCO	15.75	15.95	-0.0126	0.0418	0.0417	0.7967
11-SEP-2020	CELEBRITY	5.00	4.95	0.0101	0.0376	0.0375	0.7164
11-SEP-2020	CENTENKA	181.20	173.60	0.0428	0.0271	0.0272	0.5197
11-SEP-2020	CENTEXT	3.80	3.80	0.0000	0.0475	0.0474	0.9056
11-SEP-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	CENTRALBK	16.50	16.55	-0.0030	0.0275	0.0274	0.5235
11-SEP-2020	CENTRUM	15.95	15.95	0.0000	0.0339	0.0338	0.6457
11-SEP-2020	CENTUM	324.40	333.60	-0.0280	0.0354	0.0354	0.6763
11-SEP-2020	CENTURYPLY	161.05	162.00	-0.0059	0.0268	0.0267	0.5101
11-SEP-2020	CENTURYTEX	338.15	337.45	0.0021	0.0337	0.0336	0.6419
11-SEP-2020	CERA	2460.45	2448.90	0.0047	0.0222	0.0221	0.4222
11-SEP-2020	CEREBRAINT	29.55	29.80	-0.0084	0.0269	0.0268	0.5120
11-SEP-2020	CESC	626.40	630.00	-0.0057	0.0236	0.0235	0.4490
11-SEP-2020	CESCVENT	234.00	234.85	-0.0036	0.0344	0.0343	0.6553
11-SEP-2020	CGCL	216.65	217.85	-0.0055	0.0323	0.0322	0.6152
11-SEP-2020	CGPOWER	23.15	23.10	0.0022	0.0428	0.0427	0.8158
11-SEP-2020	CHALET	152.50	149.05	0.0229	0.0306	0.0306	0.5846
11-SEP-2020	CHAMBLFERT	142.70	141.10	0.0113	0.0247	0.0247	0.4719
11-SEP-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	CHEMBOND	154.25	157.95	-0.0237	0.0305	0.0305	0.5827
11-SEP-2020	CHEMFAB	142.90	144.95	-0.0142	0.0334	0.0333	0.6362
11-SEP-2020	CHENNPETRO	76.60	76.95	-0.0046	0.0305	0.0304	0.5808
11-SEP-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	CHOLAFIN	224.45	221.25	0.0144	0.0437	0.0436	0.8330
11-SEP-2020	CHOLAHLDNG	411.30	404.90	0.0157	0.0252	0.0252	0.4814
11-SEP-2020	CHROMATIC	0.75	0.80	-0.0645	0.0626	0.0626	1.1960
11-SEP-2020	CIGNITITEC	287.35	285.95	0.0049	0.0302	0.0301	0.5751
11-SEP-2020	CIMMCO	20.65	20.25	0.0196	0.0385	0.0384	0.7336
11-SEP-2020	CINELINE	27.95	28.15	-0.0071	0.0408	0.0407	0.7776
11-SEP-2020	CINEVISTA	6.50	6.50	0.0000	0.0361	0.0360	0.6878
11-SEP-2020	CIPLA	725.95	726.80	-0.0012	0.0224	0.0223	0.4260
11-SEP-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	CLEDUCATE	67.20	74.70	-0.1058	0.0321	0.0329	0.6286
11-SEP-2020	CLNINDIA	352.10	354.35	-0.0064	0.0340	0.0339	0.6477
11-SEP-2020	CMICABLES	38.30	37.55	0.0198	0.0363	0.0362	0.6916
11-SEP-2020	CNOVAPETRO	6.52	5.90	0.0999	0.0514	0.0518	0.9896
11-SEP-2020	COALINDIA	125.10	126.65	-0.0123	0.0222	0.0222	0.4241
11-SEP-2020	COCHINSHIP	328.30	327.05	0.0038	0.0257	0.0256	0.4891
11-SEP-2020	COFORGE	2090.70	1911.75	0.0895	0.0346	0.0351	0.6706
11-SEP-2020	COLPAL	1418.65	1397.30	0.0152	0.0211	0.0211	0.4031
11-SEP-2020	COMPINFO	13.26	13.35	-0.0068	0.0401	0.0400	0.7642
11-SEP-2020	COMPUSOFT	8.13	8.07	0.0074	0.0327	0.0326	0.6228
11-SEP-2020	CONCOR	383.80	367.55	0.0433	0.0280	0.0281	0.5368
11-SEP-2020	CONFIPET	19.15	19.15	0.0000	0.0408	0.0407	0.7776
11-SEP-2020	CONSOFINVT	33.80	34.00	-0.0059	0.0406	0.0405	0.7738
11-SEP-2020	CONTROLPR	225.05	232.60	-0.0330	0.0602	0.0601	1.1482
11-SEP-2020	CORALFINAC	21.35	20.75	0.0285	0.0416	0.0415	0.7929
11-SEP-2020	CORDSCABLE	40.20	39.95	0.0062	0.0334	0.0333	0.6362
11-SEP-2020	COROMANDEL	748.20	729.15	0.0258	0.0229	0.0229	0.4375
11-SEP-2020	COSMOFILMS	390.30	392.25	-0.0050	0.0329	0.0328	0.6266
11-SEP-2020	COUNCODOS	1.30	1.25	0.0392	0.0558	0.0557	1.0641
11-SEP-2020	COX&KINGS	1.40	1.45	-0.0351	0.0450	0.0450	0.8597
11-SEP-2020	CPSEETF	17.47	17.55	-0.0046	0.0200	0.0200	0.3821
11-SEP-2020	CREATIVE	125.00	125.05	-0.0004	0.0248	0.0247	0.4719
11-SEP-2020	CREATIVEYE	3.01	2.87	0.0476	0.0845	0.0844	1.6125
11-SEP-2020	CREDITACC	707.60	713.55	-0.0084	0.0339	0.0338	0.6457
11-SEP-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	CREST	78.30	81.00	-0.0339	0.0416	0.0416	0.7948
11-SEP-2020	CRISIL	1790.55	1780.85	0.0054	0.0216	0.0215	0.4108
11-SEP-2020	CROMPTON	254.30	250.30	0.0159	0.0212	0.0212	0.4050
11-SEP-2020	CSBBANK	226.25	225.05	0.0053	0.0282	0.0281	0.5368
11-SEP-2020	CTE	23.30	23.20	0.0043	0.0424	0.0423	0.8081
11-SEP-2020	CUB	133.85	133.70	0.0011	0.0286	0.0285	0.5445
11-SEP-2020	CUBEXTUB	11.45	11.55	-0.0087	0.0465	0.0464	0.8865
11-SEP-2020	CUMMINSIND	456.40	470.45	-0.0303	0.0208	0.0209	0.3993
11-SEP-2020	CUPID	216.25	216.65	-0.0018	0.0371	0.0370	0.7069
11-SEP-2020	CYBERTECH	60.10	62.70	-0.0424	0.0424	0.0424	0.8101
11-SEP-2020	CYIENT	377.60	390.05	-0.0324	0.0252	0.0252	0.4814
11-SEP-2020	DAAWAT	51.35	50.85	0.0098	0.0384	0.0383	0.7317
11-SEP-2020	DABUR	508.25	495.50	0.0254	0.0194	0.0194	0.3706
11-SEP-2020	DALBHARAT	713.20	710.45	0.0039	0.0272	0.0271	0.5177
11-SEP-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	DALMIASUG	131.30	130.70	0.0046	0.0388	0.0387	0.7394
11-SEP-2020	DAMODARIND	24.70	23.85	0.0350	0.0382	0.0382	0.7298
11-SEP-2020	DATAMATICS	74.20	67.60	0.0932	0.0353	0.0358	0.6840
11-SEP-2020	DBCORP	74.90	74.95	-0.0007	0.0239	0.0238	0.4547
11-SEP-2020	DBL	368.00	372.80	-0.0130	0.0343	0.0342	0.6534
11-SEP-2020	DBREALTY	6.85	6.80	0.0073	0.0374	0.0373	0.7126
11-SEP-2020	DBSTOCKBRO	9.60	9.60	0.0000	0.0559	0.0558	1.0661
11-SEP-2020	DCAL	161.10	164.30	-0.0197	0.0409	0.0408	0.7795
11-SEP-2020	DCBBANK	85.50	86.55	-0.0122	0.0286	0.0285	0.5445
11-SEP-2020	DCM	20.80	21.20	-0.0190	0.0336	0.0335	0.6400
11-SEP-2020	DCMFINSERV	1.25	1.25	0.0000	0.0919	0.0917	1.7519
11-SEP-2020	DCMNVL	25.25	25.60	-0.0138	0.0359	0.0358	0.6840
11-SEP-2020	DCMSHRIRAM	344.55	342.95	0.0047	0.0300	0.0299	0.5712
11-SEP-2020	DCW	13.22	13.29	-0.0053	0.0389	0.0388	0.7413
11-SEP-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	DECCANCE	292.90	274.95	0.0632	0.0299	0.0302	0.5770
11-SEP-2020	DEEPAKFERT	161.40	163.15	-0.0108	0.0362	0.0361	0.6897
11-SEP-2020	DEEPAKNTR	733.15	751.65	-0.0249	0.0337	0.0337	0.6438
11-SEP-2020	DEEPIND	71.35	71.85	-0.0070	0.0339	0.0338	0.6457
11-SEP-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	DELTACORP	106.30	107.80	-0.0140	0.0336	0.0335	0.6400
11-SEP-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	DELTAMAGNT	19.45	19.10	0.0182	0.0448	0.0447	0.8540
11-SEP-2020	DEN	73.50	74.05	-0.0075	0.0418	0.0417	0.7967
11-SEP-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	DENORA	214.65	215.00	-0.0016	0.0356	0.0355	0.6782
11-SEP-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	DFMFOODS	358.55	357.20	0.0038	0.0327	0.0326	0.6228
11-SEP-2020	DGCONTENT	11.35	11.45	-0.0088	0.0356	0.0355	0.6782
11-SEP-2020	DHAMPURSUG	143.00	141.45	0.0109	0.0365	0.0364	0.6954
11-SEP-2020	DHANBANK	13.25	13.24	0.0008	0.0332	0.0331	0.6324
11-SEP-2020	DHANUKA	735.80	729.10	0.0091	0.0288	0.0287	0.5483
11-SEP-2020	DHARSUGAR	4.65	4.65	0.0000	0.0448	0.0447	0.8540
11-SEP-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	DHFL	14.45	14.30	0.0104	0.0471	0.0470	0.8979
11-SEP-2020	DHUNINV	224.90	223.80	0.0049	0.0437	0.0436	0.8330
11-SEP-2020	DIAMONDYD	627.25	618.70	0.0137	0.0214	0.0214	0.4088
11-SEP-2020	DIAPOWER	0.90	0.90	0.0000	0.0989	0.0987	1.8857
11-SEP-2020	DICIND	379.65	382.15	-0.0066	0.0269	0.0268	0.5120
11-SEP-2020	DIGISPICE	7.93	7.95	-0.0025	0.0396	0.0395	0.7546
11-SEP-2020	DIGJAMLTD	2.86	2.92	-0.0208	0.0535	0.0534	1.0202
11-SEP-2020	DISHTV	14.37	13.66	0.0507	0.0486	0.0486	0.9285
11-SEP-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	DIVISLAB	3146.85	3156.65	-0.0031	0.0227	0.0226	0.4318
11-SEP-2020	DIXON	9239.85	9428.10	-0.0202	0.0288	0.0288	0.5502
11-SEP-2020	DLF	154.30	150.20	0.0269	0.0338	0.0338	0.6457
11-SEP-2020	DLINKINDIA	105.05	106.70	-0.0156	0.0356	0.0355	0.6782
11-SEP-2020	DMART	2239.35	2237.75	0.0007	0.0235	0.0234	0.4471
11-SEP-2020	DNAMEDIA	0.50	0.50	0.0000	0.0942	0.0940	1.7959
11-SEP-2020	DOLAT	51.75	52.60	-0.0163	0.0339	0.0338	0.6457
11-SEP-2020	DOLLAR	141.15	141.65	-0.0035	0.0304	0.0303	0.5789
11-SEP-2020	DONEAR	26.45	26.40	0.0019	0.0304	0.0303	0.5789
11-SEP-2020	DPSCLTD	12.10	11.70	0.0336	0.0465	0.0464	0.8865
11-SEP-2020	DPWIRES	58.90	57.55	0.0232	0.0369	0.0368	0.7031
11-SEP-2020	DQE	1.46	1.44	0.0138	0.0439	0.0438	0.8368
11-SEP-2020	DREDGECORP	274.30	270.35	0.0145	0.0348	0.0347	0.6629
11-SEP-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	DRREDDY	4401.60	4380.15	0.0049	0.0200	0.0200	0.3821
11-SEP-2020	DSSL	27.20	26.20	0.0375	0.0392	0.0392	0.7489
11-SEP-2020	DTIL	241.40	245.45	-0.0166	0.0304	0.0303	0.5789
11-SEP-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	DUCON	3.94	3.95	-0.0025	0.0393	0.0392	0.7489
11-SEP-2020	DVL	58.50	58.40	0.0017	0.0286	0.0285	0.5445
11-SEP-2020	DWARKESH	29.40	29.05	0.0120	0.0393	0.0392	0.7489
11-SEP-2020	DYNAMATECH	754.85	754.85	0.0000	0.0324	0.0323	0.6171
11-SEP-2020	DYNPRO	199.65	201.80	-0.0107	0.0365	0.0364	0.6954
11-SEP-2020	EASTSILK	1.25	1.22	0.0243	0.0727	0.0725	1.3851
11-SEP-2020	EASUNREYRL	3.00	3.19	-0.0614	0.0401	0.0402	0.7680
11-SEP-2020	EBANK	2473.00	2549.00	-0.0303	0.0439	0.0438	0.8368
11-SEP-2020	EBBETF0423	1081.96	1082.07	-0.0001	0.0019	0.0019	0.0363
11-SEP-2020	EBBETF0425	996.24	996.89	-0.0007	0.0007	0.0007	0.0134
11-SEP-2020	EBBETF0430	1100.13	1101.07	-0.0009	0.0031	0.0031	0.0592
11-SEP-2020	EBBETF0431	994.99	992.96	0.0020	0.0014	0.0014	0.0267
11-SEP-2020	EBIXFOREX	467.60	455.50	0.0262	0.0383	0.0382	0.7298
11-SEP-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ECLERX	731.85	711.90	0.0276	0.0340	0.0340	0.6496
11-SEP-2020	EDELWEISS	73.55	73.30	0.0034	0.0417	0.0416	0.7948
11-SEP-2020	EDUCOMP	3.04	3.12	-0.0260	0.0499	0.0498	0.9514
11-SEP-2020	EICHERMOT	2160.25	2175.60	-0.0071	0.0277	0.0276	0.5273
11-SEP-2020	EIDPARRY	292.10	294.05	-0.0067	0.0348	0.0347	0.6629
11-SEP-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	EIHAHOTELS	243.75	240.70	0.0126	0.0302	0.0301	0.5751
11-SEP-2020	EIHOTEL	85.20	83.70	0.0178	0.0314	0.0313	0.5980
11-SEP-2020	EIMCOELECO	340.85	339.95	0.0026	0.0293	0.0292	0.5579
11-SEP-2020	EKC	27.80	27.45	0.0127	0.0382	0.0381	0.7279
11-SEP-2020	ELECON	27.75	27.95	-0.0072	0.0370	0.0369	0.7050
11-SEP-2020	ELECTCAST	15.95	16.10	-0.0094	0.0311	0.0310	0.5923
11-SEP-2020	ELECTHERM	109.70	111.55	-0.0167	0.0431	0.0430	0.8215
11-SEP-2020	ELGIEQUIP	226.45	220.00	0.0289	0.0287	0.0287	0.5483
11-SEP-2020	ELGIRUBCO	16.30	16.40	-0.0061	0.0369	0.0368	0.7031
11-SEP-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	EMAMILTD	383.50	378.00	0.0144	0.0302	0.0301	0.5751
11-SEP-2020	EMAMIPAP	69.75	68.50	0.0181	0.0244	0.0244	0.4662
11-SEP-2020	EMAMIREAL	45.75	45.75	0.0000	0.0378	0.0377	0.7203
11-SEP-2020	EMBASSY	362.06	360.91	0.0032	0.0199	0.0199	0.3802
11-SEP-2020	EMCO	1.60	1.55	0.0317	0.1003	0.1001	1.9124
11-SEP-2020	EMKAY	52.75	52.30	0.0086	0.0378	0.0377	0.7203
11-SEP-2020	EMMBI	79.75	79.90	-0.0019	0.0316	0.0315	0.6018
11-SEP-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ENDURANCE	1080.80	1078.25	0.0024	0.0290	0.0289	0.5521
11-SEP-2020	ENERGYDEV	6.39	6.41	-0.0031	0.0375	0.0374	0.7145
11-SEP-2020	ENGINERSIN	64.00	63.10	0.0142	0.0242	0.0242	0.4623
11-SEP-2020	ENIL	154.20	152.95	0.0081	0.0292	0.0291	0.5560
11-SEP-2020	EQ30	339.99	334.00	0.0178	0.0257	0.0257	0.4910
11-SEP-2020	EQUITAS	52.75	51.95	0.0153	0.0408	0.0407	0.7776
11-SEP-2020	ERIS	489.90	472.15	0.0369	0.0243	0.0244	0.4662
11-SEP-2020	EROSMEDIA	22.10	21.35	0.0345	0.0415	0.0415	0.7929
11-SEP-2020	ESABINDIA	1367.95	1357.65	0.0076	0.0304	0.0303	0.5789
11-SEP-2020	ESCORTS	1198.55	1193.45	0.0043	0.0331	0.0330	0.6305
11-SEP-2020	ESSARSHPNG	9.17	9.36	-0.0205	0.0341	0.0340	0.6496
11-SEP-2020	ESSELPACK	281.45	279.00	0.0087	0.0294	0.0293	0.5598
11-SEP-2020	ESTER	74.05	73.95	0.0014	0.0355	0.0354	0.6763
11-SEP-2020	EUROCERA	2.15	1.90	0.1236	0.1254	0.1254	2.3958
11-SEP-2020	EUROMULTI	1.56	1.90	-0.1972	0.0894	0.0903	1.7252
11-SEP-2020	EUROTEXIND	9.06	8.90	0.0178	0.1374	0.1371	2.6193
11-SEP-2020	EVEREADY	142.75	145.05	-0.0160	0.0304	0.0303	0.5789
11-SEP-2020	EVERESTIND	215.80	217.35	-0.0072	0.0404	0.0403	0.7699
11-SEP-2020	EXCEL	1.30	1.29	0.0077	0.0483	0.0482	0.9209
11-SEP-2020	EXCELINDUS	821.95	832.75	-0.0131	0.0334	0.0333	0.6362
11-SEP-2020	EXIDEIND	155.65	156.20	-0.0035	0.0220	0.0219	0.4184
11-SEP-2020	EXPLEOSOL	475.35	477.45	-0.0044	0.0310	0.0309	0.5903
11-SEP-2020	FACT	46.25	45.95	0.0065	0.0356	0.0355	0.6782
11-SEP-2020	FAIRCHEM	560.25	554.60	0.0101	0.0321	0.0320	0.6114
11-SEP-2020	FCL	32.45	32.55	-0.0031	0.0396	0.0395	0.7546
11-SEP-2020	FCONSUMER	10.35	10.40	-0.0048	0.0384	0.0383	0.7317
11-SEP-2020	FCSSOFT	0.41	0.44	-0.0706	0.1288	0.1286	2.4569
11-SEP-2020	FDC	326.70	327.20	-0.0015	0.0272	0.0271	0.5177
11-SEP-2020	FEDERALBNK	51.80	51.25	0.0107	0.0346	0.0345	0.6591
11-SEP-2020	FEL	15.30	15.70	-0.0258	0.0401	0.0400	0.7642
11-SEP-2020	FELDVR	16.15	16.90	-0.0454	0.0396	0.0396	0.7566
11-SEP-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	FIEMIND	578.70	579.80	-0.0019	0.0364	0.0363	0.6935
11-SEP-2020	FILATEX	28.70	29.00	-0.0104	0.0380	0.0379	0.7241
11-SEP-2020	FINCABLES	279.75	280.00	-0.0009	0.0274	0.0273	0.5216
11-SEP-2020	FINEORG	2848.10	2820.15	0.0099	0.0285	0.0284	0.5426
11-SEP-2020	FINPIPE	505.75	510.50	-0.0093	0.0257	0.0256	0.4891
11-SEP-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	FLEXITUFF	11.85	11.87	-0.0017	0.0856	0.0854	1.6316
11-SEP-2020	FLFL	106.70	103.65	0.0290	0.0351	0.0351	0.6706
11-SEP-2020	FLUOROCHEM	522.90	535.80	-0.0244	0.0301	0.0301	0.5751
11-SEP-2020	FMGOETZE	376.75	375.65	0.0029	0.0323	0.0322	0.6152
11-SEP-2020	FMNL	24.35	23.20	0.0484	0.0433	0.0433	0.8272
11-SEP-2020	FORCEMOT	1095.15	1101.00	-0.0053	0.0258	0.0257	0.4910
11-SEP-2020	FORTIS	135.25	133.60	0.0123	0.0203	0.0203	0.3878
11-SEP-2020	FOSECOIND	1230.20	1241.30	-0.0090	0.0252	0.0251	0.4795
11-SEP-2020	FRETAIL	106.40	101.35	0.0486	0.0414	0.0414	0.7909
11-SEP-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	FSC	123.30	121.30	0.0164	0.0319	0.0318	0.6075
11-SEP-2020	FSL	64.25	64.50	-0.0039	0.0340	0.0339	0.6477
11-SEP-2020	GABRIEL	102.75	103.00	-0.0024	0.0363	0.0362	0.6916
11-SEP-2020	GAEL	199.55	202.90	-0.0166	0.0359	0.0358	0.6840
11-SEP-2020	GAIL	90.75	90.80	-0.0006	0.0251	0.0250	0.4776
11-SEP-2020	GAL	3.00	2.85	0.0513	0.0444	0.0444	0.8483
11-SEP-2020	GALAXYSURF	1782.55	1819.85	-0.0207	0.0232	0.0232	0.4432
11-SEP-2020	GALLANTT	32.75	33.90	-0.0345	0.0354	0.0354	0.6763
11-SEP-2020	GALLISPAT	28.25	28.45	-0.0071	0.0423	0.0422	0.8062
11-SEP-2020	GAMMNINFRA	0.70	0.66	0.0588	0.0794	0.0793	1.5150
11-SEP-2020	GANDHITUBE	218.25	219.55	-0.0059	0.0251	0.0250	0.4776
11-SEP-2020	GANECOS	255.95	257.15	-0.0047	0.0356	0.0355	0.6782
11-SEP-2020	GANESHHOUC	25.90	26.20	-0.0115	0.0362	0.0361	0.6897
11-SEP-2020	GANGESSECU	38.60	38.00	0.0157	0.0420	0.0419	0.8005
11-SEP-2020	GARDENSILK	10.40	10.37	0.0029	0.0365	0.0364	0.6954
11-SEP-2020	GARFIBRES	1924.70	1970.90	-0.0237	0.0272	0.0272	0.5197
11-SEP-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	GATI	45.70	46.65	-0.0206	0.0333	0.0332	0.6343
11-SEP-2020	GAYAHWS	0.44	0.44	0.0000	0.0855	0.0853	1.6297
11-SEP-2020	GAYAPROJ	17.25	16.95	0.0175	0.0371	0.0370	0.7069
11-SEP-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	GDL	89.35	90.70	-0.0150	0.0292	0.0291	0.5560
11-SEP-2020	GEECEE	69.00	70.10	-0.0158	0.0337	0.0336	0.6419
11-SEP-2020	GEEKAYWIRE	86.70	87.00	-0.0035	0.0248	0.0247	0.4719
11-SEP-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	GENESYS	56.10	55.85	0.0045	0.0408	0.0407	0.7776
11-SEP-2020	GENUSPAPER	5.20	5.01	0.0372	0.0427	0.0427	0.8158
11-SEP-2020	GENUSPOWER	27.85	28.30	-0.0160	0.0310	0.0309	0.5903
11-SEP-2020	GEOJITFSL	37.80	37.75	0.0013	0.0372	0.0371	0.7088
11-SEP-2020	GEPIL	458.95	452.80	0.0135	0.0245	0.0245	0.4681
11-SEP-2020	GESHIP	260.00	258.95	0.0040	0.0321	0.0320	0.6114
11-SEP-2020	GET&D	99.15	99.05	0.0010	0.0328	0.0327	0.6247
11-SEP-2020	GFLLIMITED	84.75	85.30	-0.0065	0.0332	0.0331	0.6324
11-SEP-2020	GFSTEELS	2.98	3.00	-0.0067	0.0942	0.0940	1.7959
11-SEP-2020	GHCL	159.95	161.70	-0.0109	0.0309	0.0308	0.5884
11-SEP-2020	GICHSGFIN	104.60	106.95	-0.0222	0.0348	0.0347	0.6629
11-SEP-2020	GICRE	134.55	136.30	-0.0129	0.0312	0.0311	0.5942
11-SEP-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	GILLANDERS	29.55	29.40	0.0051	0.0345	0.0344	0.6572
11-SEP-2020	GILLETTE	5576.35	5489.10	0.0158	0.0171	0.0171	0.3267
11-SEP-2020	GINNIFILA	11.85	11.84	0.0008	0.0423	0.0422	0.8062
11-SEP-2020	GIPCL	72.40	73.05	-0.0089	0.0241	0.0240	0.4585
11-SEP-2020	GISOLUTION	2.20	2.20	0.0000	0.0877	0.0875	1.6717
11-SEP-2020	GKWLIMITED	509.05	512.20	-0.0062	0.0313	0.0312	0.5961
11-SEP-2020	GLAXO	1674.90	1669.45	0.0033	0.0203	0.0203	0.3878
11-SEP-2020	GLENMARK	485.15	470.80	0.0300	0.0333	0.0333	0.6362
11-SEP-2020	GLFL	2.36	2.38	-0.0084	0.1556	0.1552	2.9651
11-SEP-2020	GLOBALVECT	56.35	54.35	0.0361	0.0479	0.0478	0.9132
11-SEP-2020	GLOBOFFS	6.60	6.90	-0.0445	0.0501	0.0501	0.9572
11-SEP-2020	GLOBUSSPR	247.20	235.50	0.0485	0.0354	0.0355	0.6782
11-SEP-2020	GMBREW	386.95	389.15	-0.0057	0.0299	0.0298	0.5693
11-SEP-2020	GMDCLTD	45.05	45.00	0.0011	0.0266	0.0265	0.5063
11-SEP-2020	GMMPFAUDLR	5599.10	5592.75	0.0011	0.0357	0.0356	0.6801
11-SEP-2020	GMRINFRA	23.40	23.10	0.0129	0.0276	0.0275	0.5254
11-SEP-2020	GNA	214.60	217.90	-0.0153	0.0332	0.0331	0.6324
11-SEP-2020	GNFC	210.05	211.90	-0.0088	0.0301	0.0300	0.5731
11-SEP-2020	GOACARBON	213.15	216.70	-0.0165	0.0345	0.0344	0.6572
11-SEP-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	GOCLCORP	189.35	192.15	-0.0147	0.0306	0.0305	0.5827
11-SEP-2020	GODFRYPHLP	907.85	913.45	-0.0061	0.0268	0.0267	0.5101
11-SEP-2020	GODREJAGRO	490.80	488.15	0.0054	0.0241	0.0240	0.4585
11-SEP-2020	GODREJCP	685.65	673.10	0.0185	0.0220	0.0220	0.4203
11-SEP-2020	GODREJIND	407.55	411.40	-0.0094	0.0216	0.0216	0.4127
11-SEP-2020	GODREJPROP	877.30	876.15	0.0013	0.0309	0.0308	0.5884
11-SEP-2020	GOENKA	0.65	0.67	-0.0303	0.1376	0.1373	2.6231
11-SEP-2020	GOKEX	59.85	55.00	0.0845	0.0424	0.0427	0.8158
11-SEP-2020	GOKUL	15.85	16.00	-0.0094	0.0357	0.0356	0.6801
11-SEP-2020	GOKULAGRO	15.20	14.40	0.0541	0.0385	0.0386	0.7375
11-SEP-2020	GOLDBEES	45.17	45.22	-0.0011	0.0122	0.0122	0.2331
11-SEP-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	GOLDENTOBC	22.80	22.95	-0.0066	0.0321	0.0320	0.6114
11-SEP-2020	GOLDIAM	124.60	116.00	0.0715	0.0342	0.0345	0.6591
11-SEP-2020	GOLDSHARE	4638.02	4671.11	-0.0071	0.0125	0.0125	0.2388
11-SEP-2020	GOLDTECH	9.80	10.22	-0.0420	0.0409	0.0409	0.7814
11-SEP-2020	GOODLUCK	38.75	39.15	-0.0103	0.0388	0.0387	0.7394
11-SEP-2020	GPIL	287.55	288.80	-0.0043	0.0413	0.0412	0.7871
11-SEP-2020	GPPL	80.90	80.10	0.0099	0.0244	0.0243	0.4643
11-SEP-2020	GPTINFRA	28.65	29.05	-0.0139	0.0457	0.0456	0.8712
11-SEP-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	GRANULES	344.30	361.25	-0.0481	0.0344	0.0345	0.6591
11-SEP-2020	GRAPHITE	182.70	179.65	0.0168	0.0320	0.0319	0.6094
11-SEP-2020	GRASIM	720.95	713.25	0.0107	0.0271	0.0270	0.5158
11-SEP-2020	GRAVITA	49.30	50.10	-0.0161	0.0333	0.0332	0.6343
11-SEP-2020	GREAVESCOT	77.85	77.65	0.0026	0.0248	0.0247	0.4719
11-SEP-2020	GREENLAM	724.60	712.45	0.0169	0.0268	0.0268	0.5120
11-SEP-2020	GREENPANEL	44.75	44.35	0.0090	0.0278	0.0277	0.5292
11-SEP-2020	GREENPLY	86.65	87.85	-0.0138	0.0277	0.0276	0.5273
11-SEP-2020	GREENPOWER	1.99	1.98	0.0050	0.0379	0.0378	0.7222
11-SEP-2020	GRINDWELL	520.10	527.55	-0.0142	0.0201	0.0201	0.3840
11-SEP-2020	GROBTEA	576.60	586.00	-0.0162	0.0423	0.0422	0.8062
11-SEP-2020	GRPLTD	706.40	721.45	-0.0211	0.0357	0.0356	0.6801
11-SEP-2020	GRSE	179.90	185.90	-0.0328	0.0318	0.0318	0.6075
11-SEP-2020	GSCLCEMENT	27.15	26.80	0.0130	0.0362	0.0361	0.6897
11-SEP-2020	GSFC	63.40	63.35	0.0008	0.0260	0.0259	0.4948
11-SEP-2020	GSPL	197.95	195.40	0.0130	0.0213	0.0213	0.4069
11-SEP-2020	GSS	33.65	30.50	0.0983	0.0407	0.0412	0.7871
11-SEP-2020	GTLINFRA	0.75	0.73	0.0270	0.0683	0.0682	1.3030
11-SEP-2020	GTNIND	7.92	8.35	-0.0529	0.0405	0.0406	0.7757
11-SEP-2020	GTNTEX	5.25	5.25	0.0000	0.0506	0.0505	0.9648
11-SEP-2020	GTPL	92.95	90.95	0.0218	0.0366	0.0365	0.6973
11-SEP-2020	GUFICBIO	83.55	86.00	-0.0289	0.0392	0.0392	0.7489
11-SEP-2020	GUJALKALI	337.00	340.50	-0.0103	0.0330	0.0329	0.6286
11-SEP-2020	GUJAPOLLO	234.25	224.05	0.0445	0.0436	0.0436	0.8330
11-SEP-2020	GUJGASLTD	295.75	293.60	0.0073	0.0232	0.0231	0.4413
11-SEP-2020	GUJRAFFIA	11.65	12.05	-0.0338	0.0543	0.0542	1.0355
11-SEP-2020	GULFOILLUB	631.35	617.95	0.0215	0.0269	0.0269	0.5139
11-SEP-2020	GULFPETRO	41.45	40.75	0.0170	0.0379	0.0378	0.7222
11-SEP-2020	GULPOLY	64.90	66.50	-0.0244	0.0320	0.0320	0.6114
11-SEP-2020	GVKPIL	3.77	3.99	-0.0567	0.0459	0.0460	0.8788
11-SEP-2020	HAL	852.45	864.55	-0.0141	0.0312	0.0311	0.5942
11-SEP-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	HARITASEAT	397.40	401.30	-0.0098	0.0269	0.0268	0.5120
11-SEP-2020	HARRMALAYA	96.35	94.50	0.0194	0.0342	0.0341	0.6515
11-SEP-2020	HATHWAY	33.95	33.50	0.0133	0.0466	0.0465	0.8884
11-SEP-2020	HATSUN	816.85	784.80	0.0400	0.0254	0.0255	0.4872
11-SEP-2020	HAVELLS	653.75	643.45	0.0159	0.0227	0.0227	0.4337
11-SEP-2020	HAVISHA	0.65	0.70	-0.0741	0.0697	0.0697	1.3316
11-SEP-2020	HBANKETF	225.37	225.61	-0.0011	0.0030	0.0030	0.0573
11-SEP-2020	HBLPOWER	16.50	15.95	0.0339	0.0293	0.0293	0.5598
11-SEP-2020	HBSL	5.80	5.74	0.0104	0.0375	0.0374	0.7145
11-SEP-2020	HCC	5.90	5.90	0.0000	0.0406	0.0405	0.7738
11-SEP-2020	HCG	118.40	120.25	-0.0155	0.0277	0.0277	0.5292
11-SEP-2020	HCL-INSYS	8.45	8.40	0.0059	0.0377	0.0376	0.7183
11-SEP-2020	HCLTECH	721.65	722.40	-0.0010	0.0229	0.0228	0.4356
11-SEP-2020	HDFC	1768.15	1777.45	-0.0052	0.0259	0.0258	0.4929
11-SEP-2020	HDFCAMC	2368.25	2399.25	-0.0130	0.0253	0.0253	0.4834
11-SEP-2020	HDFCBANK	1078.65	1090.55	-0.0110	0.0214	0.0214	0.4088
11-SEP-2020	HDFCLIFE	604.80	601.60	0.0053	0.0288	0.0287	0.5483
11-SEP-2020	HDFCMFGETF	4625.03	4622.98	0.0004	0.0104	0.0104	0.1987
11-SEP-2020	HDFCNIFETF	1196.60	1203.77	-0.0060	0.0200	0.0200	0.3821
11-SEP-2020	HDFCSENETF	4100.05	4096.25	0.0009	0.0206	0.0205	0.3917
11-SEP-2020	HDIL	5.41	5.61	-0.0363	0.0496	0.0495	0.9457
11-SEP-2020	HEG	760.60	750.40	0.0135	0.0380	0.0379	0.7241
11-SEP-2020	HEIDELBERG	180.40	181.80	-0.0077	0.0252	0.0251	0.4795
11-SEP-2020	HERCULES	87.65	90.05	-0.0270	0.0320	0.0320	0.6114
11-SEP-2020	HERITGFOOD	338.05	341.10	-0.0090	0.0330	0.0329	0.6286
11-SEP-2020	HEROMOTOCO	2992.25	2948.75	0.0146	0.0261	0.0261	0.4986
11-SEP-2020	HESTERBIO	1660.05	1681.15	-0.0126	0.0305	0.0304	0.5808
11-SEP-2020	HEXATRADEX	29.95	28.95	0.0340	0.0468	0.0467	0.8922
11-SEP-2020	HEXAWARE	417.20	423.85	-0.0158	0.0299	0.0298	0.5693
11-SEP-2020	HFCL	15.90	15.95	-0.0031	0.0354	0.0353	0.6744
11-SEP-2020	HGINFRA	192.15	195.40	-0.0168	0.0321	0.0320	0.6114
11-SEP-2020	HGS	693.70	699.15	-0.0078	0.0310	0.0309	0.5903
11-SEP-2020	HIKAL	156.60	157.30	-0.0045	0.0364	0.0363	0.6935
11-SEP-2020	HIL	1680.10	1680.10	0.0000	0.0402	0.0401	0.7661
11-SEP-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	HILTON	10.05	9.80	0.0252	0.0375	0.0374	0.7145
11-SEP-2020	HIMATSEIDE	75.25	76.00	-0.0099	0.0372	0.0371	0.7088
11-SEP-2020	HINDALCO	178.65	176.65	0.0113	0.0330	0.0329	0.6286
11-SEP-2020	HINDCOMPOS	187.95	188.65	-0.0037	0.0315	0.0314	0.5999
11-SEP-2020	HINDCOPPER	37.40	35.30	0.0578	0.0332	0.0334	0.6381
11-SEP-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	HINDMOTORS	6.00	5.90	0.0168	0.0392	0.0391	0.7470
11-SEP-2020	HINDNATGLS	27.80	27.75	0.0018	0.0381	0.0380	0.7260
11-SEP-2020	HINDOILEXP	73.70	73.85	-0.0020	0.0322	0.0321	0.6133
11-SEP-2020	HINDPETRO	199.15	201.20	-0.0102	0.0303	0.0302	0.5770
11-SEP-2020	HINDUNILVR	2159.25	2133.90	0.0118	0.0202	0.0202	0.3859
11-SEP-2020	HINDZINC	237.70	221.25	0.0717	0.0219	0.0224	0.4280
11-SEP-2020	HIRECT	129.30	127.35	0.0152	0.0327	0.0326	0.6228
11-SEP-2020	HISARMETAL	80.85	81.55	-0.0086	0.0431	0.0430	0.8215
11-SEP-2020	HITECH	118.35	118.00	0.0030	0.0376	0.0375	0.7164
11-SEP-2020	HITECHCORP	89.00	88.45	0.0062	0.0406	0.0405	0.7738
11-SEP-2020	HITECHGEAR	127.65	129.75	-0.0163	0.0347	0.0346	0.6610
11-SEP-2020	HLVLTD	5.10	5.10	0.0000	0.0391	0.0390	0.7451
11-SEP-2020	HMT	17.50	17.05	0.0261	0.0317	0.0317	0.6056
11-SEP-2020	HMVL	52.85	50.90	0.0376	0.0282	0.0283	0.5407
11-SEP-2020	HNDFDS	905.85	862.80	0.0487	0.0265	0.0267	0.5101
11-SEP-2020	HNGSNGBEES	339.72	337.69	0.0060	0.0206	0.0206	0.3936
11-SEP-2020	HONAUT	32628.70	32139.05	0.0151	0.0262	0.0262	0.5006
11-SEP-2020	HONDAPOWER	1001.50	997.85	0.0037	0.0243	0.0242	0.4623
11-SEP-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	HOTELRUGBY	1.41	1.35	0.0435	0.0810	0.0809	1.5456
11-SEP-2020	HOVS	41.85	40.25	0.0390	0.0358	0.0358	0.6840
11-SEP-2020	HPL	35.60	34.20	0.0401	0.0311	0.0312	0.5961
11-SEP-2020	HSCL	51.05	51.00	0.0010	0.0403	0.0402	0.7680
11-SEP-2020	HSIL	61.15	60.45	0.0115	0.0298	0.0297	0.5674
11-SEP-2020	HTMEDIA	14.60	14.50	0.0069	0.0320	0.0319	0.6094
11-SEP-2020	HUBTOWN	11.00	11.25	-0.0225	0.0359	0.0358	0.6840
11-SEP-2020	HUDCO	34.70	35.10	-0.0115	0.0297	0.0296	0.5655
11-SEP-2020	IBMFNIFTY	122.40	124.06	-0.0135	0.0267	0.0267	0.5101
11-SEP-2020	IBREALEST	60.65	58.65	0.0335	0.0390	0.0390	0.7451
11-SEP-2020	IBULHSGFIN	198.90	194.70	0.0213	0.0601	0.0600	1.1463
11-SEP-2020	IBULISL	46.70	46.90	-0.0043	0.0387	0.0386	0.7375
11-SEP-2020	IBVENTURES	218.15	221.40	-0.0148	0.0427	0.0426	0.8139
11-SEP-2020	ICICI500	154.36	153.82	0.0035	0.0207	0.0206	0.3936
11-SEP-2020	ICICIALPLV	118.61	117.81	0.0068	0.0028	0.0028	0.0535
11-SEP-2020	ICICIB22	25.86	25.87	-0.0004	0.0191	0.0191	0.3649
11-SEP-2020	ICICIBANK	370.45	370.70	-0.0007	0.0314	0.0313	0.5980
11-SEP-2020	ICICIBANKN	223.38	224.10	-0.0032	0.0227	0.0226	0.4318
11-SEP-2020	ICICIBANKP	122.19	122.52	-0.0027	0.0233	0.0232	0.4432
11-SEP-2020	ICICIGI	1298.20	1253.30	0.0352	0.0276	0.0276	0.5273
11-SEP-2020	ICICIGOLD	46.16	46.09	0.0015	0.0116	0.0116	0.2216
11-SEP-2020	ICICILIQ	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
11-SEP-2020	ICICILOVOL	94.87	94.23	0.0068	0.0197	0.0197	0.3764
11-SEP-2020	ICICIM150	64.51	63.99	0.0081	0.0228	0.0228	0.4356
11-SEP-2020	ICICIMCAP	63.35	62.96	0.0062	0.0202	0.0202	0.3859
11-SEP-2020	ICICINF100	124.59	124.02	0.0046	0.0211	0.0210	0.4012
11-SEP-2020	ICICINIFTY	121.10	121.00	0.0008	0.0199	0.0199	0.3802
11-SEP-2020	ICICINV20	57.77	57.63	0.0024	0.0199	0.0199	0.3802
11-SEP-2020	ICICINXT50	27.51	27.23	0.0102	0.0197	0.0197	0.3764
11-SEP-2020	ICICIPRULI	439.15	447.15	-0.0181	0.0359	0.0358	0.6840
11-SEP-2020	ICICISENSX	417.00	416.48	0.0012	0.0183	0.0183	0.3496
11-SEP-2020	ICICITECH	186.71	184.02	0.0145	0.0032	0.0034	0.0650
11-SEP-2020	ICIL	84.95	81.85	0.0372	0.0447	0.0447	0.8540
11-SEP-2020	ICRA	2757.90	2725.60	0.0118	0.0200	0.0200	0.3821
11-SEP-2020	IDBI	38.00	37.85	0.0040	0.0381	0.0380	0.7260
11-SEP-2020	IDBIGOLD	4736.50	4783.85	-0.0099	0.0206	0.0206	0.3936
11-SEP-2020	IDEA	11.15	11.40	-0.0222	0.0742	0.0740	1.4138
11-SEP-2020	IDFC	28.20	28.30	-0.0035	0.0321	0.0320	0.6114
11-SEP-2020	IDFCFIRSTB	31.05	30.65	0.0130	0.0323	0.0322	0.6152
11-SEP-2020	IDFNIFTYET	118.98	119.00	-0.0002	0.0252	0.0251	0.4795
11-SEP-2020	IEX	190.30	190.50	-0.0011	0.0232	0.0231	0.4413
11-SEP-2020	IFBAGRO	317.45	313.70	0.0119	0.0325	0.0324	0.6190
11-SEP-2020	IFBIND	550.25	551.05	-0.0015	0.0324	0.0323	0.6171
11-SEP-2020	IFCI	6.80	6.85	-0.0073	0.0388	0.0387	0.7394
11-SEP-2020	IFGLEXPOR	154.25	153.30	0.0062	0.0363	0.0362	0.6916
11-SEP-2020	IGARASHI	298.65	296.65	0.0067	0.0396	0.0395	0.7546
11-SEP-2020	IGL	403.15	388.30	0.0375	0.0237	0.0238	0.4547
11-SEP-2020	IGPL	236.25	233.15	0.0132	0.0411	0.0410	0.7833
11-SEP-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	IIFL	91.35	86.40	0.0557	0.0363	0.0364	0.6954
11-SEP-2020	IIFLSEC	37.95	38.25	-0.0079	0.0537	0.0536	1.0240
11-SEP-2020	IIFLWAM	978.65	976.30	0.0024	0.0257	0.0256	0.4891
11-SEP-2020	IITL	55.10	57.35	-0.0400	0.0384	0.0384	0.7336
11-SEP-2020	IL&FSENGG	3.82	3.92	-0.0258	0.0398	0.0397	0.7585
11-SEP-2020	IL&FSTRANS	1.42	1.50	-0.0548	0.0444	0.0445	0.8502
11-SEP-2020	IMAGICAA	4.45	4.44	0.0022	0.0385	0.0384	0.7336
11-SEP-2020	IMFA	236.45	234.75	0.0072	0.0308	0.0307	0.5865
11-SEP-2020	IMPAL	555.15	560.50	-0.0096	0.0200	0.0200	0.3821
11-SEP-2020	IMPEXFERRO	0.78	0.65	0.1823	0.0981	0.0987	1.8857
11-SEP-2020	INDBANK	11.85	11.90	-0.0042	0.0402	0.0401	0.7661
11-SEP-2020	INDHOTEL	99.15	99.35	-0.0020	0.0276	0.0275	0.5254
11-SEP-2020	INDIACEM	115.85	116.75	-0.0077	0.0294	0.0293	0.5598
11-SEP-2020	INDIAGLYCO	274.25	273.80	0.0016	0.0332	0.0331	0.6324
11-SEP-2020	INDIAMART	4768.00	4739.60	0.0060	0.0343	0.0342	0.6534
11-SEP-2020	INDIANB	61.70	61.40	0.0049	0.0315	0.0314	0.5999
11-SEP-2020	INDIANCARD	96.45	96.15	0.0031	0.0309	0.0308	0.5884
11-SEP-2020	INDIANHUME	177.70	184.70	-0.0386	0.0338	0.0338	0.6457
11-SEP-2020	INDIGO	1294.40	1257.95	0.0286	0.0282	0.0282	0.5388
11-SEP-2020	INDIGRID	103.13	102.31	0.0080	0.0100	0.0100	0.1910
11-SEP-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
11-SEP-2020	INDLMETER	16.45	17.30	-0.0504	0.0445	0.0445	0.8502
11-SEP-2020	INDNIPPON	319.10	324.60	-0.0171	0.0341	0.0340	0.6496
11-SEP-2020	INDOCO	220.85	220.10	0.0034	0.0367	0.0366	0.6992
11-SEP-2020	INDORAMA	19.15	19.20	-0.0026	0.0381	0.0380	0.7260
11-SEP-2020	INDOSOLAR	1.26	1.20	0.0488	0.0597	0.0597	1.1406
11-SEP-2020	INDOSTAR	260.50	260.10	0.0015	0.0271	0.0270	0.5158
11-SEP-2020	INDOTECH	93.85	93.40	0.0048	0.0329	0.0328	0.6266
11-SEP-2020	INDOTHAI	17.40	17.95	-0.0311	0.0403	0.0403	0.7699
11-SEP-2020	INDOWIND	2.91	3.00	-0.0305	0.0386	0.0386	0.7375
11-SEP-2020	INDRAMEDCO	47.75	48.00	-0.0052	0.0316	0.0315	0.6018
11-SEP-2020	INDSWFTLAB	34.05	33.55	0.0148	0.0342	0.0341	0.6515
11-SEP-2020	INDSWFTLTD	3.15	3.35	-0.0616	0.0484	0.0485	0.9266
11-SEP-2020	INDTERRAIN	34.20	33.65	0.0162	0.0353	0.0352	0.6725
11-SEP-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	INDUSINDBK	610.35	620.45	-0.0164	0.0493	0.0492	0.9400
11-SEP-2020	INEOSSTYRO	500.55	501.45	-0.0018	0.0317	0.0316	0.6037
11-SEP-2020	INFIBEAM	80.05	79.65	0.0050	0.0490	0.0489	0.9342
11-SEP-2020	INFOBEAN	120.65	114.95	0.0484	0.0313	0.0314	0.5999
11-SEP-2020	INFRABEES	334.00	331.86	0.0064	0.0200	0.0200	0.3821
11-SEP-2020	INFRATEL	201.85	199.95	0.0095	0.0386	0.0385	0.7355
11-SEP-2020	INFY	945.70	940.05	0.0060	0.0236	0.0235	0.4490
11-SEP-2020	INGERRAND	609.10	619.75	-0.0173	0.0171	0.0171	0.3267
11-SEP-2020	INOXLEISUR	289.00	291.10	-0.0072	0.0318	0.0317	0.6056
11-SEP-2020	INOXWIND	42.80	41.50	0.0308	0.0386	0.0386	0.7375
11-SEP-2020	INSECTICID	476.85	478.25	-0.0029	0.0323	0.0322	0.6152
11-SEP-2020	INSPIRISYS	29.75	29.10	0.0221	0.0455	0.0454	0.8674
11-SEP-2020	INTEGRA	2.65	2.75	-0.0370	0.2959	0.2952	5.6398
11-SEP-2020	INTELLECT	194.50	189.25	0.0274	0.0381	0.0381	0.7279
11-SEP-2020	INTENTECH	33.20	34.80	-0.0471	0.0469	0.0469	0.8960
11-SEP-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	INVENTURE	18.25	18.30	-0.0027	0.0307	0.0306	0.5846
11-SEP-2020	IOB	10.20	10.25	-0.0049	0.0265	0.0264	0.5044
11-SEP-2020	IOC	83.10	83.55	-0.0054	0.0222	0.0221	0.4222
11-SEP-2020	IOLCP	746.40	731.00	0.0208	0.0417	0.0416	0.7948
11-SEP-2020	IPCALAB	2013.50	2049.10	-0.0175	0.0259	0.0259	0.4948
11-SEP-2020	IRB	119.90	121.25	-0.0112	0.0400	0.0399	0.7623
11-SEP-2020	IRBINVIT	36.95	36.83	0.0033	0.0204	0.0204	0.3897
11-SEP-2020	IRCON	83.30	82.55	0.0090	0.0273	0.0272	0.5197
11-SEP-2020	IRCTC	1370.55	1370.80	-0.0002	0.0227	0.0226	0.4318
11-SEP-2020	ISEC	473.50	472.55	0.0020	0.0348	0.0347	0.6629
11-SEP-2020	ISFT	78.70	82.00	-0.0411	0.0453	0.0453	0.8655
11-SEP-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ISMTLTD	9.61	9.11	0.0534	0.0480	0.0480	0.9170
11-SEP-2020	ITC	183.95	184.90	-0.0052	0.0214	0.0213	0.4069
11-SEP-2020	ITDC	226.70	223.40	0.0147	0.0373	0.0372	0.7107
11-SEP-2020	ITDCEM	49.95	49.50	0.0090	0.0382	0.0381	0.7279
11-SEP-2020	ITI	137.00	134.70	0.0169	0.0433	0.0432	0.8253
11-SEP-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	IVC	3.90	3.97	-0.0178	0.0404	0.0403	0.7699
11-SEP-2020	IVP	44.05	44.95	-0.0202	0.0456	0.0455	0.8693
11-SEP-2020	IVZINGOLD	4688.00	4686.45	0.0003	0.0178	0.0178	0.3401
11-SEP-2020	IVZINNIFTY	1237.95	1237.95	0.0000	0.0231	0.0230	0.4394
11-SEP-2020	IZMO	29.70	30.35	-0.0216	0.0389	0.0388	0.7413
11-SEP-2020	J&KBANK	17.70	17.75	-0.0028	0.0358	0.0357	0.6820
11-SEP-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	JAGRAN	38.70	38.90	-0.0052	0.0232	0.0231	0.4413
11-SEP-2020	JAGSNPHARM	35.50	35.25	0.0071	0.0360	0.0359	0.6859
11-SEP-2020	JAIBALAJI	19.00	19.00	0.0000	0.0366	0.0365	0.6973
11-SEP-2020	JAICORPLTD	91.15	91.60	-0.0049	0.0355	0.0354	0.6763
11-SEP-2020	JAIHINDPRO	1.25	1.08	0.1462	0.1574	0.1573	3.0052
11-SEP-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	JAINSTUDIO	2.90	2.80	0.0351	0.0936	0.0934	1.7844
11-SEP-2020	JAMNAAUTO	46.35	44.55	0.0396	0.0383	0.0383	0.7317
11-SEP-2020	JASH	181.15	180.70	0.0025	0.0289	0.0288	0.5502
11-SEP-2020	JAYAGROGN	91.95	94.65	-0.0289	0.0324	0.0324	0.6190
11-SEP-2020	JAYBARMARU	209.30	212.40	-0.0147	0.0359	0.0358	0.6840
11-SEP-2020	JAYNECOIND	3.71	3.91	-0.0525	0.0361	0.0362	0.6916
11-SEP-2020	JAYSREETEA	63.30	62.60	0.0111	0.0315	0.0314	0.5999
11-SEP-2020	JBCHEPHARM	799.65	787.95	0.0147	0.0232	0.0232	0.4432
11-SEP-2020	JBFIND	9.23	9.05	0.0197	0.0399	0.0398	0.7604
11-SEP-2020	JBMA	232.20	229.80	0.0104	0.0354	0.0353	0.6744
11-SEP-2020	JCHAC	2155.40	2180.85	-0.0117	0.0294	0.0293	0.5598
11-SEP-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	JETAIRWAYS	27.30	27.65	-0.0127	0.0479	0.0478	0.9132
11-SEP-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	JHS	23.75	22.65	0.0474	0.0407	0.0407	0.7776
11-SEP-2020	JINDALPHOT	13.00	13.10	-0.0077	0.0388	0.0387	0.7394
11-SEP-2020	JINDALPOLY	434.45	432.95	0.0035	0.0361	0.0360	0.6878
11-SEP-2020	JINDALSAW	63.30	63.65	-0.0055	0.0353	0.0352	0.6725
11-SEP-2020	JINDALSTEL	201.85	195.90	0.0299	0.0435	0.0434	0.8292
11-SEP-2020	JINDRILL	70.55	67.95	0.0375	0.0364	0.0364	0.6954
11-SEP-2020	JINDWORLD	49.10	49.25	-0.0031	0.0314	0.0313	0.5980
11-SEP-2020	JISLDVREQS	11.45	11.35	0.0088	0.0390	0.0389	0.7432
11-SEP-2020	JISLJALEQS	14.20	13.85	0.0250	0.0424	0.0423	0.8081
11-SEP-2020	JITFINFRA	7.44	7.10	0.0468	0.0405	0.0405	0.7738
11-SEP-2020	JIYAECO	8.80	9.25	-0.0499	0.0377	0.0378	0.7222
11-SEP-2020	JKCEMENT	1435.50	1446.60	-0.0077	0.0222	0.0222	0.4241
11-SEP-2020	JKIL	108.65	109.30	-0.0060	0.0347	0.0346	0.6610
11-SEP-2020	JKLAKSHMI	257.90	252.10	0.0227	0.0244	0.0244	0.4662
11-SEP-2020	JKPAPER	92.40	92.15	0.0027	0.0344	0.0343	0.6553
11-SEP-2020	JKTYRE	57.05	57.15	-0.0018	0.0287	0.0286	0.5464
11-SEP-2020	JMA	29.30	28.55	0.0259	0.0376	0.0376	0.7183
11-SEP-2020	JMCPROJECT	51.55	52.25	-0.0135	0.0361	0.0360	0.6878
11-SEP-2020	JMFINANCIL	82.85	82.40	0.0054	0.0313	0.0312	0.5961
11-SEP-2020	JMTAUTOLTD	3.20	3.14	0.0189	0.0399	0.0398	0.7604
11-SEP-2020	JOCIL	185.00	183.70	0.0071	0.0447	0.0446	0.8521
11-SEP-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	JPASSOCIAT	3.59	3.61	-0.0056	0.0450	0.0449	0.8578
11-SEP-2020	JPINFRATEC	1.25	1.29	-0.0315	0.0489	0.0488	0.9323
11-SEP-2020	JPOLYINVST	14.85	15.20	-0.0233	0.0649	0.0648	1.2380
11-SEP-2020	JPPOWER	2.65	2.71	-0.0224	0.0522	0.0521	0.9954
11-SEP-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	JSL	45.35	45.90	-0.0121	0.0384	0.0383	0.7317
11-SEP-2020	JSLHISAR	87.85	88.00	-0.0017	0.0373	0.0372	0.7107
11-SEP-2020	JSWENERGY	58.75	60.65	-0.0318	0.0256	0.0256	0.4891
11-SEP-2020	JSWHL	2437.65	2410.30	0.0113	0.0275	0.0274	0.5235
11-SEP-2020	JSWSTEEL	287.80	285.35	0.0085	0.0305	0.0304	0.5808
11-SEP-2020	JTEKTINDIA	71.55	71.65	-0.0014	0.0394	0.0393	0.7508
11-SEP-2020	JUBILANT	738.45	726.60	0.0162	0.0347	0.0346	0.6610
11-SEP-2020	JUBLFOOD	2327.30	2265.10	0.0271	0.0269	0.0269	0.5139
11-SEP-2020	JUBLINDS	143.70	143.20	0.0035	0.0346	0.0345	0.6591
11-SEP-2020	JUMPNET	95.50	95.40	0.0010	0.0236	0.0235	0.4490
11-SEP-2020	JUNIORBEES	284.30	282.10	0.0078	0.0177	0.0177	0.3382
11-SEP-2020	JUSTDIAL	373.45	365.80	0.0207	0.0369	0.0368	0.7031
11-SEP-2020	JYOTHYLAB	143.65	143.85	-0.0014	0.0236	0.0235	0.4490
11-SEP-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	KABRAEXTRU	66.30	65.95	0.0053	0.0335	0.0334	0.6381
11-SEP-2020	KAJARIACER	473.10	441.80	0.0684	0.0225	0.0230	0.4394
11-SEP-2020	KAKATCEM	145.10	146.85	-0.0120	0.0323	0.0322	0.6152
11-SEP-2020	KALPATPOWR	249.60	249.60	0.0000	0.0260	0.0259	0.4948
11-SEP-2020	KALYANIFRG	141.65	147.50	-0.0405	0.0304	0.0305	0.5827
11-SEP-2020	KAMATHOTEL	31.30	31.40	-0.0032	0.0437	0.0436	0.8330
11-SEP-2020	KAMDHENU	73.15	72.15	0.0138	0.0329	0.0328	0.6266
11-SEP-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	KANANIIND	3.45	3.30	0.0445	0.0510	0.0510	0.9744
11-SEP-2020	KANORICHEM	35.00	35.00	0.0000	0.0327	0.0326	0.6228
11-SEP-2020	KANSAINER	486.15	487.00	-0.0017	0.0244	0.0243	0.4643
11-SEP-2020	KAPSTON	86.80	85.70	0.0128	0.0160	0.0160	0.3057
11-SEP-2020	KARDA	81.75	83.65	-0.0230	0.0299	0.0299	0.5712
11-SEP-2020	KARMAENG	10.52	10.60	-0.0076	0.0466	0.0465	0.8884
11-SEP-2020	KARURVYSYA	36.70	36.95	-0.0068	0.0341	0.0340	0.6496
11-SEP-2020	KAUSHALYA	1.90	2.00	-0.0513	0.0929	0.0927	1.7710
11-SEP-2020	KAYA	226.25	226.75	-0.0022	0.0325	0.0324	0.6190
11-SEP-2020	KCP	64.80	57.95	0.1117	0.0321	0.0330	0.6305
11-SEP-2020	KCPSUGIND	15.10	15.15	-0.0033	0.0355	0.0354	0.6763
11-SEP-2020	KDDL	151.80	151.15	0.0043	0.0344	0.0343	0.6553
11-SEP-2020	KEC	324.65	324.95	-0.0009	0.0261	0.0260	0.4967
11-SEP-2020	KECL	11.26	11.25	0.0009	0.0333	0.0332	0.6343
11-SEP-2020	KEI	359.05	358.60	0.0013	0.0290	0.0289	0.5521
11-SEP-2020	KELLTONTEC	44.80	43.60	0.0272	0.0453	0.0452	0.8635
11-SEP-2020	KENNAMET	720.60	736.45	-0.0218	0.0240	0.0240	0.4585
11-SEP-2020	KERNEX	18.30	17.85	0.0249	0.0353	0.0353	0.6744
11-SEP-2020	KESORAMIND	41.50	42.05	-0.0132	0.0352	0.0351	0.6706
11-SEP-2020	KEYFINSERV	38.00	37.75	0.0066	0.1638	0.1634	3.1218
11-SEP-2020	KGL	0.35	0.35	0.0000	0.1021	0.1018	1.9449
11-SEP-2020	KHADIM	115.25	112.75	0.0219	0.0377	0.0376	0.7183
11-SEP-2020	KHANDSE	9.19	9.05	0.0154	0.0377	0.0376	0.7183
11-SEP-2020	KICL	1317.75	1327.20	-0.0071	0.0264	0.0263	0.5025
11-SEP-2020	KILITCH	86.35	85.45	0.0105	0.0355	0.0354	0.6763
11-SEP-2020	KINGFA	464.30	459.65	0.0101	0.0339	0.0338	0.6457
11-SEP-2020	KIOCL	125.90	128.70	-0.0220	0.0355	0.0354	0.6763
11-SEP-2020	KIRIINDUS	552.30	550.95	0.0024	0.0345	0.0344	0.6572
11-SEP-2020	KIRLFER	86.85	85.30	0.0180	0.0255	0.0255	0.4872
11-SEP-2020	KIRLOSBROS	113.70	112.20	0.0133	0.0379	0.0378	0.7222
11-SEP-2020	KIRLOSENG	116.75	117.45	-0.0060	0.0264	0.0263	0.5025
11-SEP-2020	KIRLOSIND	640.55	633.05	0.0118	0.0272	0.0271	0.5177
11-SEP-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	KITEX	103.05	103.30	-0.0024	0.0313	0.0312	0.5961
11-SEP-2020	KKCL	773.45	779.20	-0.0074	0.0207	0.0207	0.3955
11-SEP-2020	KMSUGAR	10.90	11.00	-0.0091	0.0394	0.0393	0.7508
11-SEP-2020	KNRCON	249.95	256.90	-0.0274	0.0246	0.0246	0.4700
11-SEP-2020	KOHINOOR	10.77	10.29	0.0456	0.0334	0.0335	0.6400
11-SEP-2020	KOKUYOCMLN	57.00	55.65	0.0240	0.0372	0.0371	0.7088
11-SEP-2020	KOLTEPATIL	162.80	160.35	0.0152	0.0344	0.0343	0.6553
11-SEP-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	KOPRAN	69.65	70.25	-0.0086	0.0399	0.0398	0.7604
11-SEP-2020	KOTAKBANK	1330.35	1319.50	0.0082	0.0271	0.0270	0.5158
11-SEP-2020	KOTAKBKETF	226.78	226.33	0.0020	0.0240	0.0239	0.4566
11-SEP-2020	KOTAKGOLD	454.94	454.75	0.0004	0.0111	0.0111	0.2121
11-SEP-2020	KOTAKNIFTY	119.01	118.98	0.0003	0.0182	0.0182	0.3477
11-SEP-2020	KOTAKNV20	58.65	58.24	0.0070	0.0170	0.0170	0.3248
11-SEP-2020	KOTAKPSUBK	141.50	139.98	0.0108	0.0237	0.0237	0.4528
11-SEP-2020	KOTARISUG	14.95	15.00	-0.0033	0.0409	0.0408	0.7795
11-SEP-2020	KOTHARIPET	15.40	15.45	-0.0032	0.0327	0.0326	0.6228
11-SEP-2020	KOTHARIPRO	61.00	61.70	-0.0114	0.0400	0.0399	0.7623
11-SEP-2020	KPITTECH	88.90	85.05	0.0443	0.0291	0.0292	0.5579
11-SEP-2020	KPRMILL	577.95	574.20	0.0065	0.0283	0.0282	0.5388
11-SEP-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	KRBL	256.10	259.10	-0.0116	0.0438	0.0437	0.8349
11-SEP-2020	KREBSBIO	80.80	82.95	-0.0263	0.0381	0.0380	0.7260
11-SEP-2020	KRIDHANINF	3.05	3.00	0.0165	0.0407	0.0406	0.7757
11-SEP-2020	KRISHANA	58.00	58.00	0.0000	0.0225	0.0224	0.4280
11-SEP-2020	KSB	503.55	509.85	-0.0124	0.0253	0.0253	0.4834
11-SEP-2020	KSCL	524.80	532.45	-0.0145	0.0356	0.0355	0.6782
11-SEP-2020	KSERASERA	0.25	0.25	0.0000	0.2559	0.2553	4.8775
11-SEP-2020	KSK	0.40	0.40	0.0000	0.0658	0.0656	1.2533
11-SEP-2020	KSL	214.45	205.40	0.0431	0.0303	0.0304	0.5808
11-SEP-2020	KTKBANK	44.00	43.90	0.0023	0.0244	0.0243	0.4643
11-SEP-2020	KUANTUM	44.85	46.55	-0.0372	0.0322	0.0322	0.6152
11-SEP-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	KWALITY	3.05	3.05	0.0000	0.0415	0.0414	0.7909
11-SEP-2020	L&TFH	63.10	62.80	0.0048	0.0368	0.0367	0.7012
11-SEP-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	LAKPRE	3.40	3.55	-0.0432	0.2455	0.2449	4.6788
11-SEP-2020	LAKSHVILAS	21.20	20.10	0.0533	0.0337	0.0338	0.6457
11-SEP-2020	LALPATHLAB	1839.10	1798.10	0.0225	0.0245	0.0245	0.4681
11-SEP-2020	LAMBODHARA	30.55	29.40	0.0384	0.0364	0.0364	0.6954
11-SEP-2020	LAOPALA	200.40	199.90	0.0025	0.0287	0.0286	0.5464
11-SEP-2020	LASA	69.30	66.10	0.0473	0.0380	0.0381	0.7279
11-SEP-2020	LAURUSLABS	1257.75	1236.30	0.0172	0.0305	0.0304	0.5808
11-SEP-2020	LAXMIMACH	3730.90	3803.40	-0.0192	0.0278	0.0278	0.5311
11-SEP-2020	LEMONTREE	28.15	27.85	0.0107	0.0345	0.0344	0.6572
11-SEP-2020	LFIC	48.80	46.50	0.0483	0.0416	0.0416	0.7948
11-SEP-2020	LGBBROSLTD	249.55	249.15	0.0016	0.0371	0.0370	0.7069
11-SEP-2020	LGBFORGE	2.35	2.35	0.0000	0.0391	0.0390	0.7451
11-SEP-2020	LIBAS	34.15	32.85	0.0388	0.0267	0.0268	0.5120
11-SEP-2020	LIBERTSHOE	147.25	142.30	0.0342	0.0365	0.0365	0.6973
11-SEP-2020	LICHSGFIN	296.50	295.70	0.0027	0.0308	0.0307	0.5865
11-SEP-2020	LICNETFGSC	21.10	21.20	-0.0047	0.0199	0.0199	0.3802
11-SEP-2020	LICNETFN50	116.90	116.77	0.0011	0.0272	0.0271	0.5177
11-SEP-2020	LICNETFSEN	424.39	399.00	0.0617	0.0330	0.0332	0.6343
11-SEP-2020	LICNFNHGP	116.65	116.55	0.0009	0.0296	0.0295	0.5636
11-SEP-2020	LINCOLN	228.90	229.30	-0.0017	0.0367	0.0366	0.6992
11-SEP-2020	LINCPEN	172.05	166.00	0.0358	0.0299	0.0299	0.5712
11-SEP-2020	LINDEINDIA	706.00	708.75	-0.0039	0.0277	0.0276	0.5273
11-SEP-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0020	0.0020	0.0382
11-SEP-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
11-SEP-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	LOKESHMACH	21.15	21.10	0.0024	0.0407	0.0406	0.7757
11-SEP-2020	LOTUSEYE	29.95	30.15	-0.0067	0.0362	0.0361	0.6897
11-SEP-2020	LOVABLE	59.00	58.45	0.0094	0.0325	0.0324	0.6190
11-SEP-2020	LPDC	2.10	2.00	0.0488	0.0583	0.0583	1.1138
11-SEP-2020	LSIL	0.75	0.75	0.0000	0.0556	0.0555	1.0603
11-SEP-2020	LT	917.40	920.95	-0.0039	0.0226	0.0225	0.4299
11-SEP-2020	LTI	2499.35	2472.75	0.0107	0.0229	0.0229	0.4375
11-SEP-2020	LTTS	1523.75	1497.55	0.0173	0.0259	0.0259	0.4948
11-SEP-2020	LUMAXIND	1404.20	1404.05	0.0001	0.0326	0.0325	0.6209
11-SEP-2020	LUMAXTECH	93.70	93.30	0.0043	0.0418	0.0417	0.7967
11-SEP-2020	LUPIN	967.65	962.50	0.0053	0.0243	0.0242	0.4623
11-SEP-2020	LUXIND	1375.70	1382.20	-0.0047	0.0242	0.0241	0.4604
11-SEP-2020	LYKALABS	18.95	19.25	-0.0157	0.0388	0.0387	0.7394
11-SEP-2020	LYPSAGEMS	3.35	3.34	0.0030	0.0470	0.0469	0.8960
11-SEP-2020	M&M	614.25	615.45	-0.0020	0.0260	0.0259	0.4948
11-SEP-2020	M&MFIN	130.85	130.40	0.0034	0.0414	0.0413	0.7890
11-SEP-2020	M100	17.62	17.70	-0.0045	0.0169	0.0169	0.3229
11-SEP-2020	M50	112.81	112.12	0.0061	0.0199	0.0199	0.3802
11-SEP-2020	MAANALU	68.70	69.90	-0.0173	0.0451	0.0450	0.8597
11-SEP-2020	MACPOWER	79.05	77.20	0.0237	0.0103	0.0104	0.1987
11-SEP-2020	MADHAV	29.00	24.30	0.1768	0.0332	0.0354	0.6763
11-SEP-2020	MADHUCON	2.60	2.70	-0.0377	0.0411	0.0411	0.7852
11-SEP-2020	MADRASFERT	17.80	17.70	0.0056	0.0366	0.0365	0.6973
11-SEP-2020	MAGADSUGAR	121.90	119.95	0.0161	0.0406	0.0405	0.7738
11-SEP-2020	MAGMA	36.00	35.25	0.0211	0.0364	0.0363	0.6935
11-SEP-2020	MAGNUM	4.40	4.60	-0.0445	0.0472	0.0472	0.9018
11-SEP-2020	MAHABANK	12.55	12.55	0.0000	0.0279	0.0278	0.5311
11-SEP-2020	MAHAPEXLTD	55.75	57.25	-0.0266	0.0820	0.0818	1.5628
11-SEP-2020	MAHASTEEL	119.25	124.45	-0.0427	0.0328	0.0329	0.6286
11-SEP-2020	MAHEPC	160.10	160.55	-0.0028	0.0318	0.0317	0.6056
11-SEP-2020	MAHESHWARI	175.90	172.55	0.0192	0.0248	0.0248	0.4738
11-SEP-2020	MAHINDCIE	123.45	124.40	-0.0077	0.0324	0.0323	0.6171
11-SEP-2020	MAHLIFE	241.20	235.60	0.0235	0.0237	0.0237	0.4528
11-SEP-2020	MAHLOG	325.05	318.35	0.0208	0.0298	0.0298	0.5693
11-SEP-2020	MAHSCOOTER	2923.20	2919.25	0.0014	0.0311	0.0310	0.5923
11-SEP-2020	MAHSEAMLES	225.20	221.55	0.0163	0.0236	0.0236	0.4509
11-SEP-2020	MAITHANALL	526.10	531.85	-0.0109	0.0331	0.0330	0.6305
11-SEP-2020	MAJESCO	770.90	753.40	0.0230	0.0313	0.0313	0.5980
11-SEP-2020	MALUPAPER	27.00	26.45	0.0206	0.0417	0.0416	0.7948
11-SEP-2020	MAN50ETF	116.61	116.17	0.0038	0.0204	0.0204	0.3897
11-SEP-2020	MANAKALUCO	8.00	8.09	-0.0112	0.0467	0.0466	0.8903
11-SEP-2020	MANAKCOAT	4.05	4.02	0.0074	0.0590	0.0589	1.1253
11-SEP-2020	MANAKSIA	39.40	39.95	-0.0139	0.0294	0.0293	0.5598
11-SEP-2020	MANAKSTEEL	9.25	9.05	0.0219	0.0377	0.0376	0.7183
11-SEP-2020	MANALIPETC	26.70	27.35	-0.0241	0.0367	0.0366	0.6992
11-SEP-2020	MANAPPURAM	157.25	147.30	0.0654	0.0386	0.0388	0.7413
11-SEP-2020	MANGALAM	130.75	132.95	-0.0167	0.0404	0.0403	0.7699
11-SEP-2020	MANGCHEFER	32.85	32.25	0.0184	0.0402	0.0401	0.7661
11-SEP-2020	MANGLMCEM	187.85	185.55	0.0123	0.0297	0.0296	0.5655
11-SEP-2020	MANGTIMBER	7.40	7.25	0.0205	0.0385	0.0384	0.7336
11-SEP-2020	MANINDS	58.85	58.70	0.0026	0.0383	0.0382	0.7298
11-SEP-2020	MANINFRA	25.35	24.75	0.0240	0.0365	0.0364	0.6954
11-SEP-2020	MANUGRAPH	10.25	9.97	0.0277	0.0376	0.0376	0.7183
11-SEP-2020	MANXT50	272.56	270.75	0.0067	0.0202	0.0202	0.3859
11-SEP-2020	MARALOVER	12.64	12.95	-0.0242	0.0361	0.0361	0.6897
11-SEP-2020	MARATHON	56.05	56.25	-0.0036	0.0383	0.0382	0.7298
11-SEP-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	MARICO	366.70	363.30	0.0093	0.0159	0.0159	0.3038
11-SEP-2020	MARKSANS	45.70	45.60	0.0022	0.0406	0.0405	0.7738
11-SEP-2020	MARUTI	7193.50	7231.65	-0.0053	0.0265	0.0264	0.5044
11-SEP-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	MASFIN	809.60	811.40	-0.0022	0.0311	0.0310	0.5923
11-SEP-2020	MASKINVEST	59.20	56.50	0.0467	0.0286	0.0287	0.5483
11-SEP-2020	MASTEK	799.20	726.55	0.0953	0.0379	0.0384	0.7336
11-SEP-2020	MATRIMONY	549.80	546.35	0.0063	0.0337	0.0336	0.6419
11-SEP-2020	MAWANASUG	25.95	26.50	-0.0210	0.0378	0.0377	0.7203
11-SEP-2020	MAXHEALTH	131.55	111.70	0.1636	0.0097	0.0151	0.2885
11-SEP-2020	MAXIND	63.65	53.05	0.1822	0.0112	0.0171	0.3267
11-SEP-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	MAXVIL	41.35	37.90	0.0871	0.0296	0.0302	0.5770
11-SEP-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	MAYURUNIQ	275.45	270.55	0.0179	0.0331	0.0330	0.6305
11-SEP-2020	MAZDA	410.35	407.70	0.0065	0.0293	0.0292	0.5579
11-SEP-2020	MBAPL	62.75	65.00	-0.0352	0.0238	0.0239	0.4566
11-SEP-2020	MBECL	5.70	6.00	-0.0513	0.0441	0.0441	0.8425
11-SEP-2020	MBLINFRA	7.95	7.95	0.0000	0.0346	0.0345	0.6591
11-SEP-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	MCDHOLDING	23.25	21.15	0.0947	0.0313	0.0319	0.6094
11-SEP-2020	MCDOWELL-N	547.00	549.30	-0.0042	0.0242	0.0241	0.4604
11-SEP-2020	MCL	74.00	76.20	-0.0293	0.0096	0.0098	0.1872
11-SEP-2020	MCLEODRUSS	19.45	20.45	-0.0501	0.0409	0.0410	0.7833
11-SEP-2020	MCX	1554.85	1535.65	0.0124	0.0305	0.0304	0.5808
11-SEP-2020	MEGASOFT	7.85	7.70	0.0193	0.0367	0.0366	0.6992
11-SEP-2020	MEGH	76.00	71.20	0.0652	0.0349	0.0351	0.6706
11-SEP-2020	MELSTAR	2.41	2.45	-0.0165	0.1213	0.1210	2.3117
11-SEP-2020	MENONBE	40.75	40.65	0.0025	0.0348	0.0347	0.6629
11-SEP-2020	MEP	15.95	16.40	-0.0278	0.0394	0.0394	0.7527
11-SEP-2020	MERCATOR	0.96	0.90	0.0645	0.0487	0.0488	0.9323
11-SEP-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	METALFORGE	5.20	5.05	0.0293	0.0390	0.0390	0.7451
11-SEP-2020	METKORE	0.60	0.60	0.0000	0.1244	0.1241	2.3709
11-SEP-2020	METROPOLIS	1755.65	1743.95	0.0067	0.0263	0.0262	0.5006
11-SEP-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	MFSL	597.85	589.15	0.0147	0.0409	0.0408	0.7795
11-SEP-2020	MGL	906.10	896.40	0.0108	0.0244	0.0244	0.4662
11-SEP-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	MHRIL	184.75	179.75	0.0274	0.0273	0.0273	0.5216
11-SEP-2020	MIC	0.60	0.55	0.0870	0.0622	0.0623	1.1902
11-SEP-2020	MIDHANI	200.90	204.45	-0.0175	0.0337	0.0336	0.6419
11-SEP-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	MINDACORP	70.60	71.50	-0.0127	0.0363	0.0362	0.6916
11-SEP-2020	MINDAIND	339.10	341.10	-0.0059	0.0327	0.0326	0.6228
11-SEP-2020	MINDSPACE	301.97	303.93	-0.0065	0.0025	0.0025	0.0478
11-SEP-2020	MINDTECK	32.40	30.95	0.0458	0.0388	0.0388	0.7413
11-SEP-2020	MINDTREE	1183.70	1175.75	0.0067	0.0308	0.0307	0.5865
11-SEP-2020	MIRCELECTR	9.20	9.11	0.0098	0.0382	0.0381	0.7279
11-SEP-2020	MIRZAINT	55.20	51.65	0.0665	0.0362	0.0364	0.6954
11-SEP-2020	MITTAL	27.15	27.45	-0.0110	0.0305	0.0304	0.5808
11-SEP-2020	MMFL	298.25	259.90	0.1376	0.0314	0.0328	0.6266
11-SEP-2020	MMP	84.40	80.55	0.0467	0.0394	0.0394	0.7527
11-SEP-2020	MMTC	18.10	18.00	0.0055	0.0330	0.0329	0.6286
11-SEP-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	MODIRUBBER	31.15	29.85	0.0426	0.0574	0.0573	1.0947
11-SEP-2020	MOHITIND	3.57	3.05	0.1574	0.0582	0.0591	1.1291
11-SEP-2020	MOHOTAIND	8.55	9.00	-0.0513	0.0476	0.0476	0.9094
11-SEP-2020	MOIL	143.40	145.40	-0.0139	0.0247	0.0247	0.4719
11-SEP-2020	MOLDTECH	40.75	40.05	0.0173	0.0292	0.0292	0.5579
11-SEP-2020	MOLDTKPAC	277.90	279.75	-0.0066	0.0238	0.0237	0.4528
11-SEP-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
11-SEP-2020	MONTECARLO	167.65	168.45	-0.0048	0.0261	0.0260	0.4967
11-SEP-2020	MORARJEE	9.64	9.28	0.0381	0.0397	0.0397	0.7585
11-SEP-2020	MOREPENLAB	24.35	24.60	-0.0102	0.0425	0.0424	0.8101
11-SEP-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	MOTHERSUMI	112.20	111.65	0.0049	0.0410	0.0409	0.7814
11-SEP-2020	MOTILALOFS	650.65	656.65	-0.0092	0.0294	0.0293	0.5598
11-SEP-2020	MOTOGENFIN	16.95	16.55	0.0239	0.0453	0.0452	0.8635
11-SEP-2020	MPHASIS	1154.40	1148.90	0.0048	0.0255	0.0254	0.4853
11-SEP-2020	MPSLTD	387.00	371.20	0.0417	0.0317	0.0318	0.6075
11-SEP-2020	MRF	59224.80	59132.60	0.0016	0.0200	0.0200	0.3821
11-SEP-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	MRO-TEK	29.50	28.50	0.0345	0.0583	0.0582	1.1119
11-SEP-2020	MRPL	29.95	30.00	-0.0017	0.0282	0.0281	0.5368
11-SEP-2020	MSPL	7.00	7.08	-0.0114	0.0384	0.0383	0.7317
11-SEP-2020	MSTCLTD	148.60	150.75	-0.0144	0.0399	0.0398	0.7604
11-SEP-2020	MTEDUCARE	11.90	11.91	-0.0008	0.0379	0.0378	0.7222
11-SEP-2020	MTNL	9.40	9.60	-0.0211	0.0383	0.0382	0.7298
11-SEP-2020	MUKANDENGG	10.10	10.15	-0.0049	0.0387	0.0386	0.7375
11-SEP-2020	MUKANDLTD	38.85	37.00	0.0488	0.0384	0.0385	0.7355
11-SEP-2020	MUKTAARTS	26.00	25.35	0.0253	0.0379	0.0378	0.7222
11-SEP-2020	MUNJALAU	53.60	53.80	-0.0037	0.0423	0.0422	0.8062
11-SEP-2020	MUNJALSHOW	126.60	127.20	-0.0047	0.0299	0.0298	0.5693
11-SEP-2020	MURUDCERA	15.35	15.70	-0.0225	0.0402	0.0401	0.7661
11-SEP-2020	MUTHOOTCAP	401.35	410.10	-0.0216	0.0364	0.0363	0.6935
11-SEP-2020	MUTHOOTFIN	1128.50	1099.50	0.0260	0.0321	0.0321	0.6133
11-SEP-2020	N100	822.28	821.99	0.0004	0.0207	0.0206	0.3936
11-SEP-2020	NACLIND	40.05	40.30	-0.0062	0.0383	0.0382	0.7298
11-SEP-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	NAGAFERT	4.30	4.44	-0.0320	0.0318	0.0318	0.6075
11-SEP-2020	NAGREEKCAP	5.48	5.30	0.0334	0.0665	0.0664	1.2686
11-SEP-2020	NAGREEKEXP	13.50	13.54	-0.0030	0.0432	0.0431	0.8234
11-SEP-2020	NAHARCAP	65.00	65.35	-0.0054	0.0282	0.0281	0.5368
11-SEP-2020	NAHARINDUS	25.75	25.75	0.0000	0.0322	0.0321	0.6133
11-SEP-2020	NAHARPOLY	62.35	62.35	0.0000	0.0358	0.0357	0.6820
11-SEP-2020	NAHARSPING	37.75	38.15	-0.0105	0.0319	0.0318	0.6075
11-SEP-2020	NAM-INDIA	273.75	273.45	0.0011	0.0390	0.0389	0.7432
11-SEP-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	NATCOPHARM	777.05	779.20	-0.0028	0.0239	0.0238	0.4547
11-SEP-2020	NATHBIOGEN	277.40	273.90	0.0127	0.0357	0.0356	0.6801
11-SEP-2020	NATIONALUM	34.80	34.40	0.0116	0.0262	0.0261	0.4986
11-SEP-2020	NATNLSTEEL	3.78	3.85	-0.0183	0.0428	0.0427	0.8158
11-SEP-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	NAUKRI	3384.75	3386.75	-0.0006	0.0289	0.0288	0.5502
11-SEP-2020	NAVINFLUOR	1957.35	1969.35	-0.0061	0.0323	0.0322	0.6152
11-SEP-2020	NAVKARCORP	26.90	27.00	-0.0037	0.0444	0.0443	0.8464
11-SEP-2020	NAVNETEDUL	78.65	79.85	-0.0151	0.0236	0.0236	0.4509
11-SEP-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	NBCC	26.05	26.25	-0.0076	0.0352	0.0351	0.6706
11-SEP-2020	NBIFIN	1538.45	1500.00	0.0253	0.0322	0.0322	0.6152
11-SEP-2020	NBVENTURES	61.20	61.00	0.0033	0.0349	0.0348	0.6649
11-SEP-2020	NCC	31.50	31.20	0.0096	0.0418	0.0417	0.7967
11-SEP-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	NCLIND	114.40	107.65	0.0608	0.0320	0.0322	0.6152
11-SEP-2020	NDGL	615.30	618.00	-0.0044	0.0445	0.0444	0.8483
11-SEP-2020	NDL	20.50	20.80	-0.0145	0.0401	0.0400	0.7642
11-SEP-2020	NDRAUTO	143.75	144.45	-0.0049	0.0332	0.0331	0.6324
11-SEP-2020	NDTV	34.50	34.75	-0.0072	0.0340	0.0339	0.6477
11-SEP-2020	NECCLTD	9.10	9.00	0.0110	0.0422	0.0421	0.8043
11-SEP-2020	NECLIFE	20.85	20.30	0.0267	0.0437	0.0436	0.8330
11-SEP-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	NELCAST	53.70	54.25	-0.0102	0.0427	0.0426	0.8139
11-SEP-2020	NELCO	191.55	193.40	-0.0096	0.0321	0.0320	0.6114
11-SEP-2020	NEOGEN	708.20	701.50	0.0095	0.0321	0.0320	0.6114
11-SEP-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	NESCO	560.35	522.05	0.0708	0.0276	0.0280	0.5349
11-SEP-2020	NESTLEIND	16325.30	16420.25	-0.0058	0.0207	0.0207	0.3955
11-SEP-2020	NETF	138.15	117.33	0.1633	0.0257	0.0281	0.5368
11-SEP-2020	NETFCONSUM	54.59	54.00	0.0109	0.0200	0.0200	0.3821
11-SEP-2020	NETFDIVOPP	28.00	27.91	0.0032	0.0240	0.0239	0.4566
11-SEP-2020	NETFIT	18.71	18.30	0.0222	0.0071	0.0073	0.1395
11-SEP-2020	NETFLTGILT	21.82	21.81	0.0005	0.0189	0.0189	0.3611
11-SEP-2020	NETFMID150	64.26	63.98	0.0044	0.0225	0.0224	0.4280
11-SEP-2020	NETFNIF100	115.18	115.00	0.0016	0.0245	0.0244	0.4662
11-SEP-2020	NETFNV20	59.56	59.50	0.0010	0.0209	0.0208	0.3974
11-SEP-2020	NETWORK18	35.80	36.45	-0.0180	0.0331	0.0330	0.6305
11-SEP-2020	NEULANDLAB	998.70	1004.90	-0.0062	0.0417	0.0416	0.7948
11-SEP-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	NEWGEN	209.30	209.20	0.0005	0.0324	0.0323	0.6171
11-SEP-2020	NEXTMEDIA	5.25	5.25	0.0000	0.0528	0.0527	1.0068
11-SEP-2020	NFL	36.60	35.25	0.0376	0.0328	0.0328	0.6266
11-SEP-2020	NH	320.30	313.00	0.0231	0.0242	0.0242	0.4623
11-SEP-2020	NHPC	20.55	20.55	0.0000	0.0236	0.0235	0.4490
11-SEP-2020	NIACL	109.05	109.90	-0.0078	0.0338	0.0337	0.6438
11-SEP-2020	NIBL	6.20	6.00	0.0328	0.0578	0.0577	1.1024
11-SEP-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	NIFTYBEES	122.13	121.93	0.0016	0.0193	0.0193	0.3687
11-SEP-2020	NIFTYEES	14650.00	14400.20	0.0172	0.0351	0.0350	0.6687
11-SEP-2020	NIITLTD	131.50	122.65	0.0697	0.0308	0.0311	0.5942
11-SEP-2020	NILAINFRA	4.85	4.95	-0.0204	0.0454	0.0453	0.8655
11-SEP-2020	NILASPACES	1.20	1.19	0.0084	0.0460	0.0459	0.8769
11-SEP-2020	NILKAMAL	1232.55	1234.60	-0.0017	0.0247	0.0246	0.4700
11-SEP-2020	NIPPOBATRY	545.90	552.55	-0.0121	0.0345	0.0344	0.6572
11-SEP-2020	NITCO	19.00	18.10	0.0485	0.0338	0.0339	0.6477
11-SEP-2020	NITINFIRE	0.65	0.67	-0.0303	0.0802	0.0800	1.5284
11-SEP-2020	NITINSPIN	40.20	37.50	0.0695	0.0324	0.0327	0.6247
11-SEP-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	NKIND	19.25	20.00	-0.0382	0.0703	0.0702	1.3412
11-SEP-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	NLCINDIA	53.05	52.00	0.0200	0.0225	0.0225	0.4299
11-SEP-2020	NMDC	89.80	89.50	0.0033	0.0305	0.0304	0.5808
11-SEP-2020	NOCIL	126.25	126.35	-0.0008	0.0371	0.0370	0.7069
11-SEP-2020	NOIDATOLL	3.30	3.30	0.0000	0.0337	0.0336	0.6419
11-SEP-2020	NORBTEAEXP	11.00	10.50	0.0465	0.0254	0.0255	0.4872
11-SEP-2020	NPBET	117.09	123.25	-0.0513	0.0220	0.0222	0.4241
11-SEP-2020	NRAIL	197.65	197.25	0.0020	0.0371	0.0370	0.7069
11-SEP-2020	NRBBEARING	80.15	79.75	0.0050	0.0355	0.0354	0.6763
11-SEP-2020	NSIL	740.20	746.90	-0.0090	0.0364	0.0363	0.6935
11-SEP-2020	NTL	1.10	0.97	0.1258	0.1179	0.1179	2.2525
11-SEP-2020	NTPC	90.10	90.55	-0.0050	0.0214	0.0213	0.4069
11-SEP-2020	NUCLEUS	511.20	497.95	0.0263	0.0315	0.0315	0.6018
11-SEP-2020	NXTDIGITAL	657.05	668.70	-0.0176	0.0297	0.0297	0.5674
11-SEP-2020	OAL	332.65	337.65	-0.0149	0.0334	0.0333	0.6362
11-SEP-2020	OBEROIRLTY	378.45	377.05	0.0037	0.0297	0.0296	0.5655
11-SEP-2020	OCCL	779.90	800.75	-0.0264	0.0231	0.0231	0.4413
11-SEP-2020	OEGIL	29.45	29.45	0.0000	0.0036	0.0036	0.0688
11-SEP-2020	OFSS	2906.90	2929.75	-0.0078	0.0239	0.0238	0.4547
11-SEP-2020	OIL	94.45	93.95	0.0053	0.0287	0.0286	0.5464
11-SEP-2020	OILCOUNTUB	4.09	4.05	0.0098	0.0327	0.0326	0.6228
11-SEP-2020	OISL	3.70	3.54	0.0442	0.0402	0.0402	0.7680
11-SEP-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	OLECTRA	66.85	67.05	-0.0030	0.0327	0.0326	0.6228
11-SEP-2020	OMAXAUTO	45.80	45.45	0.0077	0.0432	0.0431	0.8234
11-SEP-2020	OMAXE	69.00	69.00	0.0000	0.0305	0.0304	0.5808
11-SEP-2020	OMKARCHEM	6.55	6.85	-0.0448	0.0441	0.0441	0.8425
11-SEP-2020	OMMETALS	16.85	16.10	0.0455	0.0394	0.0394	0.7527
11-SEP-2020	ONELIFECAP	6.56	6.40	0.0247	0.0730	0.0728	1.3908
11-SEP-2020	ONEPOINT	12.20	11.90	0.0249	0.0421	0.0420	0.8024
11-SEP-2020	ONGC	73.30	73.65	-0.0048	0.0289	0.0288	0.5502
11-SEP-2020	ONMOBILE	47.60	45.35	0.0484	0.0390	0.0391	0.7470
11-SEP-2020	ONWARDTEC	64.75	61.95	0.0442	0.0368	0.0368	0.7031
11-SEP-2020	OPTIEMUS	55.10	52.40	0.0502	0.0390	0.0391	0.7470
11-SEP-2020	OPTOCIRCUI	6.85	6.81	0.0059	0.0489	0.0488	0.9323
11-SEP-2020	ORBTEXP	61.50	62.50	-0.0161	0.0373	0.0372	0.7107
11-SEP-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ORICONENT	19.40	19.55	-0.0077	0.0366	0.0365	0.6973
11-SEP-2020	ORIENTABRA	18.00	18.05	-0.0028	0.0339	0.0338	0.6457
11-SEP-2020	ORIENTALTL	11.55	11.37	0.0157	0.0385	0.0384	0.7336
11-SEP-2020	ORIENTBELL	99.15	100.05	-0.0090	0.0382	0.0381	0.7279
11-SEP-2020	ORIENTCEM	61.00	61.95	-0.0155	0.0346	0.0345	0.6591
11-SEP-2020	ORIENTELEC	194.30	194.70	-0.0021	0.0254	0.0253	0.4834
11-SEP-2020	ORIENTHOT	20.70	20.75	-0.0024	0.0302	0.0301	0.5751
11-SEP-2020	ORIENTLTD	79.65	83.70	-0.0496	0.0424	0.0424	0.8101
11-SEP-2020	ORIENTPPR	16.80	16.65	0.0090	0.0351	0.0350	0.6687
11-SEP-2020	ORIENTREF	192.65	194.60	-0.0101	0.0303	0.0302	0.5770
11-SEP-2020	ORISSAMINE	2281.20	2228.60	0.0233	0.0418	0.0417	0.7967
11-SEP-2020	ORTEL	1.00	1.00	0.0000	0.1017	0.1014	1.9372
11-SEP-2020	ORTINLABSS	19.45	19.90	-0.0229	0.0410	0.0409	0.7814
11-SEP-2020	OSWALAGRO	8.35	8.15	0.0242	0.0452	0.0451	0.8616
11-SEP-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	PAEL	2.50	2.20	0.1278	0.0710	0.0714	1.3641
11-SEP-2020	PAGEIND	18440.80	18494.60	-0.0029	0.0240	0.0239	0.4566
11-SEP-2020	PAISALO	421.05	429.15	-0.0191	0.0373	0.0372	0.7107
11-SEP-2020	PALASHSECU	31.15	31.85	-0.0222	0.0452	0.0451	0.8616
11-SEP-2020	PALREDTEC	29.75	28.30	0.0500	0.0406	0.0407	0.7776
11-SEP-2020	PANACEABIO	197.00	193.45	0.0182	0.0441	0.0440	0.8406
11-SEP-2020	PANACHE	58.40	58.40	0.0000	0.0312	0.0311	0.5942
11-SEP-2020	PANAMAPET	54.50	52.50	0.0374	0.0399	0.0399	0.7623
11-SEP-2020	PAPERPROD	271.40	271.80	-0.0015	0.0289	0.0288	0.5502
11-SEP-2020	PARABDRUGS	2.73	2.70	0.0110	0.0699	0.0697	1.3316
11-SEP-2020	PARACABLES	7.50	7.46	0.0053	0.0363	0.0362	0.6916
11-SEP-2020	PARAGMILK	104.85	107.00	-0.0203	0.0341	0.0340	0.6496
11-SEP-2020	PARSVNATH	2.95	2.98	-0.0101	0.0378	0.0377	0.7203
11-SEP-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	PATELENG	12.86	13.10	-0.0185	0.0420	0.0419	0.8005
11-SEP-2020	PATINTLOG	23.80	23.95	-0.0063	0.0407	0.0406	0.7757
11-SEP-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	PATSPINLTD	5.30	5.10	0.0385	0.0686	0.0685	1.3087
11-SEP-2020	PCJEWELLER	15.90	15.30	0.0385	0.0456	0.0456	0.8712
11-SEP-2020	PDMJEPAPER	14.69	14.45	0.0165	0.0326	0.0325	0.6209
11-SEP-2020	PDSMFL	270.25	271.80	-0.0057	0.0211	0.0211	0.4031
11-SEP-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	PEARLPOLY	15.95	16.45	-0.0309	0.0384	0.0384	0.7336
11-SEP-2020	PEL	1333.40	1314.50	0.0143	0.0384	0.0383	0.7317
11-SEP-2020	PENIND	17.10	16.60	0.0297	0.0336	0.0336	0.6419
11-SEP-2020	PENINLAND	4.77	4.60	0.0363	0.0380	0.0380	0.7260
11-SEP-2020	PERSISTENT	1011.05	988.10	0.0230	0.0236	0.0236	0.4509
11-SEP-2020	PETRONET	236.15	236.30	-0.0006	0.0238	0.0237	0.4528
11-SEP-2020	PFC	92.15	91.30	0.0093	0.0286	0.0285	0.5445
11-SEP-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	PFIZER	4872.70	4938.80	-0.0135	0.0249	0.0249	0.4757
11-SEP-2020	PFOCUS	38.85	38.95	-0.0026	0.0478	0.0477	0.9113
11-SEP-2020	PFS	17.05	17.10	-0.0029	0.0328	0.0327	0.6247
11-SEP-2020	PGEL	62.50	59.55	0.0484	0.0425	0.0425	0.8120
11-SEP-2020	PGHH	10026.45	10109.05	-0.0082	0.0179	0.0179	0.3420
11-SEP-2020	PGHL	4893.05	4894.80	-0.0004	0.0237	0.0236	0.4509
11-SEP-2020	PGIL	141.95	141.30	0.0046	0.0333	0.0332	0.6343
11-SEP-2020	PHILIPCARB	117.80	116.25	0.0132	0.0340	0.0339	0.6477
11-SEP-2020	PHOENIXLTD	612.35	614.45	-0.0034	0.0284	0.0283	0.5407
11-SEP-2020	PIDILITIND	1488.40	1475.35	0.0088	0.0214	0.0214	0.4088
11-SEP-2020	PIIND	1868.10	1910.95	-0.0227	0.0246	0.0246	0.4700
11-SEP-2020	PILANIINVS	1584.60	1575.45	0.0058	0.0222	0.0221	0.4222
11-SEP-2020	PILITA	6.40	6.21	0.0301	0.0384	0.0384	0.7336
11-SEP-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	PIONDIST	106.65	107.05	-0.0037	0.0289	0.0288	0.5502
11-SEP-2020	PIONEEREMB	22.15	22.10	0.0023	0.0415	0.0414	0.7909
11-SEP-2020	PITTIENG	31.15	31.65	-0.0159	0.0349	0.0348	0.6649
11-SEP-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	PKTEA	170.30	162.20	0.0487	0.0315	0.0316	0.6037
11-SEP-2020	PLASTIBLEN	199.95	195.50	0.0225	0.0362	0.0361	0.6897
11-SEP-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	PNB	33.70	33.55	0.0045	0.0285	0.0284	0.5426
11-SEP-2020	PNBGILTS	40.80	40.50	0.0074	0.0298	0.0297	0.5674
11-SEP-2020	PNBHOUSING	316.25	315.85	0.0013	0.0334	0.0333	0.6362
11-SEP-2020	PNC	14.50	14.60	-0.0069	0.0391	0.0390	0.7451
11-SEP-2020	PNCINFRA	157.50	155.10	0.0154	0.0306	0.0305	0.5827
11-SEP-2020	PODDARHOUS	161.40	163.85	-0.0151	0.0343	0.0342	0.6534
11-SEP-2020	PODDARMENT	190.15	186.10	0.0215	0.0340	0.0339	0.6477
11-SEP-2020	POKARNA	124.85	126.95	-0.0167	0.0380	0.0379	0.7241
11-SEP-2020	POLYCAB	847.15	841.20	0.0070	0.0249	0.0248	0.4738
11-SEP-2020	POLYMED	476.75	473.75	0.0063	0.0351	0.0350	0.6687
11-SEP-2020	POLYPLEX	711.05	701.70	0.0132	0.0300	0.0299	0.5712
11-SEP-2020	PONNIERODE	156.80	155.40	0.0090	0.0365	0.0364	0.6954
11-SEP-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
11-SEP-2020	POWERGRID	175.15	177.60	-0.0139	0.0201	0.0201	0.3840
11-SEP-2020	POWERINDIA	923.50	918.30	0.0056	0.0113	0.0113	0.2159
11-SEP-2020	POWERMECH	432.65	437.15	-0.0103	0.0320	0.0319	0.6094
11-SEP-2020	PPAP	231.25	212.90	0.0827	0.0344	0.0348	0.6649
11-SEP-2020	PPL	71.55	71.10	0.0063	0.0338	0.0337	0.6438
11-SEP-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	PRABHAT	64.40	64.85	-0.0070	0.0256	0.0255	0.4872
11-SEP-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	PRADIP	0.55	0.76	-0.3234	0.1332	0.1348	2.5754
11-SEP-2020	PRAENG	5.95	6.05	-0.0167	0.0410	0.0409	0.7814
11-SEP-2020	PRAJIND	66.35	65.80	0.0083	0.0321	0.0320	0.6114
11-SEP-2020	PRAKASH	43.95	44.00	-0.0011	0.0420	0.0419	0.8005
11-SEP-2020	PRAKASHSTL	0.70	0.70	0.0000	0.1211	0.1208	2.3079
11-SEP-2020	PRAXIS	49.50	47.30	0.0455	0.0487	0.0487	0.9304
11-SEP-2020	PRECAM	35.70	35.65	0.0014	0.0373	0.0372	0.7107
11-SEP-2020	PRECOT	36.80	35.05	0.0487	0.0404	0.0404	0.7718
11-SEP-2020	PRECWIRE	118.50	119.15	-0.0055	0.0309	0.0308	0.5884
11-SEP-2020	PREMEXPLN	119.05	119.45	-0.0034	0.0375	0.0374	0.7145
11-SEP-2020	PREMIER	3.93	4.13	-0.0496	0.0513	0.0513	0.9801
11-SEP-2020	PREMIERPOL	26.55	26.10	0.0171	0.0467	0.0466	0.8903
11-SEP-2020	PRESSMN	18.30	18.45	-0.0082	0.0380	0.0379	0.7241
11-SEP-2020	PRESTIGE	242.85	234.65	0.0343	0.0392	0.0392	0.7489
11-SEP-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	PRICOLLTD	50.25	50.30	-0.0010	0.0365	0.0364	0.6954
11-SEP-2020	PRIMESECU	46.95	47.40	-0.0095	0.0399	0.0398	0.7604
11-SEP-2020	PRINCEPIPE	204.25	209.10	-0.0235	0.0301	0.0301	0.5751
11-SEP-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	PROZONINTU	16.55	16.50	0.0030	0.0414	0.0413	0.7890
11-SEP-2020	PRSMJOHNSN	53.05	52.65	0.0076	0.0354	0.0353	0.6744
11-SEP-2020	PSB	12.20	12.15	0.0041	0.0271	0.0270	0.5158
11-SEP-2020	PSL	0.70	0.65	0.0741	0.0808	0.0808	1.5437
11-SEP-2020	PSPPROJECT	416.55	419.50	-0.0071	0.0241	0.0240	0.4585
11-SEP-2020	PSUBNKBEES	15.81	15.63	0.0115	0.0236	0.0236	0.4509
11-SEP-2020	PTC	58.60	58.75	-0.0026	0.0210	0.0209	0.3993
11-SEP-2020	PTL	41.90	41.95	-0.0012	0.0255	0.0254	0.4853
11-SEP-2020	PUNJABCHEM	617.70	602.95	0.0242	0.0329	0.0329	0.6286
11-SEP-2020	PUNJLLOYD	1.50	1.55	-0.0328	0.0433	0.0433	0.8272
11-SEP-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	PURVA	43.35	43.90	-0.0126	0.0357	0.0356	0.6801
11-SEP-2020	PVR	1254.80	1292.15	-0.0293	0.0328	0.0328	0.6266
11-SEP-2020	QGOLDHALF	2246.95	2246.00	0.0004	0.0114	0.0114	0.2178
11-SEP-2020	QNIFTY	1177.00	1176.11	0.0008	0.0178	0.0178	0.3401
11-SEP-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	QUESS	373.55	380.95	-0.0196	0.0305	0.0305	0.5827
11-SEP-2020	QUICKHEAL	132.10	127.15	0.0382	0.0400	0.0400	0.7642
11-SEP-2020	RADAAN	0.75	0.78	-0.0392	0.0729	0.0728	1.3908
11-SEP-2020	RADICO	394.00	382.90	0.0286	0.0300	0.0300	0.5731
11-SEP-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	RADIOCITY	18.80	18.80	0.0000	0.0299	0.0298	0.5693
11-SEP-2020	RAIN	109.05	110.15	-0.0100	0.0378	0.0377	0.7203
11-SEP-2020	RAJESHEXPO	451.60	450.75	0.0019	0.0204	0.0203	0.3878
11-SEP-2020	RAJRATAN	326.75	333.40	-0.0201	0.0201	0.0201	0.3840
11-SEP-2020	RAJSREESUG	13.60	13.25	0.0261	0.0348	0.0348	0.6649
11-SEP-2020	RAJTV	36.55	36.55	0.0000	0.0329	0.0328	0.6266
11-SEP-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	RALLIS	295.70	297.40	-0.0057	0.0280	0.0279	0.5330
11-SEP-2020	RAMANEWS	13.95	14.10	-0.0107	0.0350	0.0349	0.6668
11-SEP-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	RAMASTEEL	40.00	39.35	0.0164	0.0369	0.0368	0.7031
11-SEP-2020	RAMCOCEM	703.00	698.85	0.0059	0.0215	0.0215	0.4108
11-SEP-2020	RAMCOIND	176.80	178.00	-0.0068	0.0302	0.0301	0.5751
11-SEP-2020	RAMCOSYS	298.10	283.95	0.0486	0.0411	0.0411	0.7852
11-SEP-2020	RAMKY	29.95	30.05	-0.0033	0.0422	0.0421	0.8043
11-SEP-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	RAMSARUP	0.36	0.28	0.2513	0.1329	0.1338	2.5562
11-SEP-2020	RANASUG	6.70	6.76	-0.0089	0.0382	0.0381	0.7279
11-SEP-2020	RANEENGINE	202.25	199.05	0.0159	0.0312	0.0311	0.5942
11-SEP-2020	RANEHOLDIN	487.10	495.45	-0.0170	0.0380	0.0379	0.7241
11-SEP-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	RATNAMANI	1134.45	1131.45	0.0026	0.0203	0.0203	0.3878
11-SEP-2020	RAYMOND	270.75	268.80	0.0072	0.0314	0.0313	0.5980
11-SEP-2020	RBL	582.40	585.40	-0.0051	0.0343	0.0342	0.6534
11-SEP-2020	RBLBANK	182.65	180.50	0.0118	0.0465	0.0464	0.8865
11-SEP-2020	RCF	47.20	47.25	-0.0011	0.0310	0.0309	0.5903
11-SEP-2020	RCOM	2.20	2.10	0.0465	0.0539	0.0539	1.0298
11-SEP-2020	RECLTD	107.40	107.25	0.0014	0.0266	0.0265	0.5063
11-SEP-2020	REDINGTON	111.45	112.95	-0.0134	0.0367	0.0366	0.6992
11-SEP-2020	REFEX	45.95	45.10	0.0187	0.0413	0.0412	0.7871
11-SEP-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	RELAXO	641.60	639.20	0.0037	0.0209	0.0208	0.3974
11-SEP-2020	RELCAPITAL	8.96	9.00	-0.0045	0.0448	0.0447	0.8540
11-SEP-2020	RELIANCE	2319.70	2314.00	0.0025	0.0262	0.0261	0.4986
11-SEP-2020	RELIGARE	45.00	42.25	0.0631	0.0383	0.0385	0.7355
11-SEP-2020	RELINFRA	26.80	27.00	-0.0074	0.0503	0.0502	0.9591
11-SEP-2020	REMSONSIND	93.10	88.75	0.0479	0.0463	0.0463	0.8846
11-SEP-2020	RENUKA	9.05	9.21	-0.0175	0.0355	0.0354	0.6763
11-SEP-2020	REPCOHOME	180.15	182.05	-0.0105	0.0357	0.0356	0.6801
11-SEP-2020	REPRO	399.85	399.00	0.0021	0.0289	0.0288	0.5502
11-SEP-2020	RESPONIND	98.80	100.20	-0.0141	0.0268	0.0268	0.5120
11-SEP-2020	REVATHI	465.65	451.35	0.0312	0.0381	0.0381	0.7279
11-SEP-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	RGL	260.75	265.65	-0.0186	0.0360	0.0359	0.6859
11-SEP-2020	RHFL	2.04	2.01	0.0148	0.0446	0.0445	0.8502
11-SEP-2020	RICOAUTO	29.30	29.40	-0.0034	0.0434	0.0433	0.8272
11-SEP-2020	RIIL	412.05	416.80	-0.0115	0.0329	0.0328	0.6266
11-SEP-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	RITES	242.20	240.30	0.0079	0.0221	0.0221	0.4222
11-SEP-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	RKDL	7.60	7.70	-0.0131	0.0411	0.0410	0.7833
11-SEP-2020	RKFORGE	227.30	230.30	-0.0131	0.0328	0.0327	0.6247
11-SEP-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
11-SEP-2020	RMCL	3.29	3.25	0.0122	0.0358	0.0357	0.6820
11-SEP-2020	RML	218.15	221.50	-0.0152	0.0401	0.0400	0.7642
11-SEP-2020	RNAVAL	3.56	3.66	-0.0277	0.0501	0.0500	0.9552
11-SEP-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ROHITFERRO	1.15	1.35	-0.1603	0.0925	0.0930	1.7768
11-SEP-2020	ROHLTD	68.30	68.50	-0.0029	0.0425	0.0424	0.8101
11-SEP-2020	ROLLT	3.60	3.45	0.0426	0.0463	0.0463	0.8846
11-SEP-2020	ROLTA	5.74	5.81	-0.0121	0.0374	0.0373	0.7126
11-SEP-2020	ROSSARI	780.95	777.30	0.0047	0.0145	0.0145	0.2770
11-SEP-2020	ROSSELLIND	137.55	132.05	0.0408	0.0347	0.0347	0.6629
11-SEP-2020	RPGLIFE	370.25	351.70	0.0514	0.0379	0.0380	0.7260
11-SEP-2020	RPOWER	3.10	3.15	-0.0160	0.0495	0.0494	0.9438
11-SEP-2020	RPPINFRA	52.70	53.05	-0.0066	0.0438	0.0437	0.8349
11-SEP-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	RSSOFTWARE	24.70	24.90	-0.0081	0.0399	0.0398	0.7604
11-SEP-2020	RSWM	89.85	87.90	0.0219	0.0366	0.0365	0.6973
11-SEP-2020	RSYSTEMS	103.95	105.00	-0.0101	0.0352	0.0351	0.6706
11-SEP-2020	RTNINFRA	7.24	6.95	0.0409	0.0438	0.0438	0.8368
11-SEP-2020	RTNPOWER	3.00	3.05	-0.0165	0.0463	0.0462	0.8826
11-SEP-2020	RUBYMILLS	174.60	173.50	0.0063	0.0318	0.0317	0.6056
11-SEP-2020	RUCHI	538.40	548.00	-0.0177	0.0362	0.0361	0.6897
11-SEP-2020	RUCHINFRA	7.94	8.30	-0.0443	0.0627	0.0626	1.1960
11-SEP-2020	RUCHIRA	55.25	55.60	-0.0063	0.0390	0.0389	0.7432
11-SEP-2020	RUPA	191.55	190.25	0.0068	0.0321	0.0320	0.6114
11-SEP-2020	RUSHIL	87.10	84.40	0.0315	0.0302	0.0302	0.5770
11-SEP-2020	RVNL	21.35	20.85	0.0237	0.0283	0.0283	0.5407
11-SEP-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	S&SPOWER	14.55	15.43	-0.0587	0.0458	0.0459	0.8769
11-SEP-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SABEVENTS	1.30	1.35	-0.0377	0.1152	0.1149	2.1952
11-SEP-2020	SABTN	1.13	1.10	0.0269	0.0355	0.0355	0.6782
11-SEP-2020	SADBHAV	53.80	53.75	0.0009	0.0367	0.0366	0.6992
11-SEP-2020	SADBHIN	17.80	17.65	0.0085	0.0402	0.0401	0.7661
11-SEP-2020	SAFARI	381.15	386.15	-0.0130	0.0240	0.0240	0.4585
11-SEP-2020	SAGARDEEP	74.65	78.55	-0.0509	0.0302	0.0303	0.5789
11-SEP-2020	SAGCEM	486.10	469.05	0.0357	0.0315	0.0315	0.6018
11-SEP-2020	SAIL	38.90	38.50	0.0103	0.0340	0.0339	0.6477
11-SEP-2020	SAKAR	68.40	69.00	-0.0087	0.0320	0.0319	0.6094
11-SEP-2020	SAKHTISUG	8.27	8.35	-0.0096	0.0352	0.0351	0.6706
11-SEP-2020	SAKSOFT	286.70	255.70	0.1144	0.0374	0.0382	0.7298
11-SEP-2020	SAKUMA	6.05	6.01	0.0066	0.0461	0.0460	0.8788
11-SEP-2020	SALASAR	173.45	174.90	-0.0083	0.0370	0.0369	0.7050
11-SEP-2020	SALONA	55.20	56.20	-0.0180	0.0435	0.0434	0.8292
11-SEP-2020	SALSTEEL	2.94	3.05	-0.0367	0.0400	0.0400	0.7642
11-SEP-2020	SALZERELEC	96.30	96.25	0.0005	0.0353	0.0352	0.6725
11-SEP-2020	SAMBHAAV	2.05	2.10	-0.0241	0.0432	0.0431	0.8234
11-SEP-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SANCO	13.05	12.95	0.0077	0.0373	0.0372	0.7107
11-SEP-2020	SANDESH	508.65	511.10	-0.0048	0.0248	0.0247	0.4719
11-SEP-2020	SANDHAR	249.00	248.85	0.0006	0.0247	0.0246	0.4700
11-SEP-2020	SANGAMIND	49.30	48.35	0.0195	0.0389	0.0388	0.7413
11-SEP-2020	SANGHIIND	27.15	27.35	-0.0073	0.0371	0.0370	0.7069
11-SEP-2020	SANGHVIFOR	20.00	20.05	-0.0025	0.0398	0.0397	0.7585
11-SEP-2020	SANGHVIMOV	75.60	76.45	-0.0112	0.0391	0.0390	0.7451
11-SEP-2020	SANGINITA	85.35	81.55	0.0455	0.0302	0.0303	0.5789
11-SEP-2020	SANOFI	8255.45	8234.25	0.0026	0.0196	0.0196	0.3745
11-SEP-2020	SANWARIA	1.98	1.90	0.0412	0.0502	0.0502	0.9591
11-SEP-2020	SARDAEN	240.70	243.65	-0.0122	0.0351	0.0350	0.6687
11-SEP-2020	SAREGAMA	529.30	525.65	0.0069	0.0353	0.0352	0.6725
11-SEP-2020	SARLAPOLY	18.00	16.25	0.1023	0.0362	0.0368	0.7031
11-SEP-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SASKEN	561.05	550.95	0.0182	0.0284	0.0284	0.5426
11-SEP-2020	SASTASUNDR	91.00	92.55	-0.0169	0.0377	0.0376	0.7183
11-SEP-2020	SATIA	121.00	124.95	-0.0321	0.0320	0.0320	0.6114
11-SEP-2020	SATIN	70.55	70.75	-0.0028	0.0341	0.0340	0.6496
11-SEP-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SBICARD	849.40	819.95	0.0353	0.0214	0.0215	0.4108
11-SEP-2020	SBIETFQLTY	104.60	105.34	-0.0070	0.0179	0.0179	0.3420
11-SEP-2020	SBILIFE	864.40	845.20	0.0225	0.0264	0.0264	0.5044
11-SEP-2020	SBIN	202.70	198.15	0.0227	0.0278	0.0278	0.5311
11-SEP-2020	SCAPDVR	1.45	1.50	-0.0339	0.1054	0.1052	2.0098
11-SEP-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SCHAEFFLER	3980.65	4045.40	-0.0161	0.0196	0.0196	0.3745
11-SEP-2020	SCHAND	76.55	77.50	-0.0123	0.0334	0.0333	0.6362
11-SEP-2020	SCHNEIDER	80.85	79.20	0.0206	0.0315	0.0315	0.6018
11-SEP-2020	SCI	56.95	57.05	-0.0018	0.0368	0.0367	0.7012
11-SEP-2020	SDBL	51.90	52.60	-0.0134	0.0275	0.0274	0.5235
11-SEP-2020	SEAMECLTD	395.05	397.45	-0.0061	0.0356	0.0355	0.6782
11-SEP-2020	SELAN	108.70	109.10	-0.0037	0.0314	0.0313	0.5980
11-SEP-2020	SELMCL	1.47	1.40	0.0488	0.0591	0.0591	1.1291
11-SEP-2020	SEPOWER	2.60	2.50	0.0392	0.0490	0.0490	0.9361
11-SEP-2020	SEQUENT	145.60	140.95	0.0325	0.0326	0.0326	0.6228
11-SEP-2020	SESHAPAPER	144.85	146.25	-0.0096	0.0351	0.0350	0.6687
11-SEP-2020	SETCO	11.32	11.35	-0.0026	0.0377	0.0376	0.7183
11-SEP-2020	SETF10GILT	201.45	201.90	-0.0022	0.0227	0.0226	0.4318
11-SEP-2020	SETFGOLD	4621.43	4620.62	0.0002	0.0132	0.0132	0.2522
11-SEP-2020	SETFNIF50	118.41	118.12	0.0025	0.0194	0.0194	0.3706
11-SEP-2020	SETFNIFBK	224.24	224.08	0.0007	0.0229	0.0228	0.4356
11-SEP-2020	SETFNN50	283.71	279.14	0.0162	0.0180	0.0180	0.3439
11-SEP-2020	SETUINFRA	0.80	0.80	0.0000	0.0490	0.0489	0.9342
11-SEP-2020	SEYAIND	72.65	70.05	0.0364	0.0356	0.0356	0.6801
11-SEP-2020	SEZAL	3.75	3.53	0.0605	0.2266	0.2261	4.3196
11-SEP-2020	SFL	1405.15	1405.40	-0.0002	0.0204	0.0203	0.3878
11-SEP-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SGL	8.78	8.74	0.0046	0.0382	0.0381	0.7279
11-SEP-2020	SHAHALLOYS	6.85	7.97	-0.1514	0.0604	0.0612	1.1692
11-SEP-2020	SHAKTIPUMP	183.55	185.95	-0.0130	0.0376	0.0375	0.7164
11-SEP-2020	SHALBY	77.45	78.40	-0.0122	0.0360	0.0359	0.6859
11-SEP-2020	SHALPAINTS	68.05	69.05	-0.0146	0.0355	0.0354	0.6763
11-SEP-2020	SHANKARA	358.85	356.25	0.0073	0.0384	0.0383	0.7317
11-SEP-2020	SHANTIGEAR	102.70	104.80	-0.0202	0.0319	0.0319	0.6094
11-SEP-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SHARDACROP	263.25	260.60	0.0101	0.0362	0.0361	0.6897
11-SEP-2020	SHARDAMOTR	909.10	899.50	0.0106	0.0388	0.0387	0.7394
11-SEP-2020	SHARIABEES	280.00	284.35	-0.0154	0.0257	0.0257	0.4910
11-SEP-2020	SHEMAROO	62.05	62.00	0.0008	0.0403	0.0402	0.7680
11-SEP-2020	SHIL	79.80	80.60	-0.0100	0.0301	0.0300	0.5731
11-SEP-2020	SHILPAMED	581.40	564.35	0.0298	0.0346	0.0346	0.6610
11-SEP-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SHIRPUR-G	8.75	9.00	-0.0282	0.0353	0.0353	0.6744
11-SEP-2020	SHIVAMAUTO	17.50	17.95	-0.0254	0.0385	0.0384	0.7336
11-SEP-2020	SHIVAMILLS	23.15	23.30	-0.0065	0.0377	0.0376	0.7183
11-SEP-2020	SHIVATEX	97.90	102.55	-0.0464	0.0438	0.0438	0.8368
11-SEP-2020	SHK	79.45	80.60	-0.0144	0.0304	0.0303	0.5789
11-SEP-2020	SHOPERSTOP	174.00	171.75	0.0130	0.0309	0.0308	0.5884
11-SEP-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SHREDIGCEM	45.90	46.10	-0.0043	0.0359	0.0358	0.6840
11-SEP-2020	SHREECEM	19502.50	19642.90	-0.0072	0.0229	0.0228	0.4356
11-SEP-2020	SHREEPUSHK	116.55	115.75	0.0069	0.0345	0.0344	0.6572
11-SEP-2020	SHREERAMA	8.70	8.31	0.0459	0.0387	0.0387	0.7394
11-SEP-2020	SHRENIK	45.40	45.75	-0.0077	0.0352	0.0351	0.6706
11-SEP-2020	SHREYANIND	77.45	76.85	0.0078	0.0379	0.0378	0.7222
11-SEP-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SHREYAS	71.35	73.10	-0.0242	0.0383	0.0382	0.7298
11-SEP-2020	SHRIPISTON	599.70	599.00	0.0012	0.0247	0.0246	0.4700
11-SEP-2020	SHRIRAMCIT	939.50	947.05	-0.0080	0.0246	0.0245	0.4681
11-SEP-2020	SHRIRAMEPC	3.90	3.93	-0.0077	0.0426	0.0425	0.8120
11-SEP-2020	SHYAMCENT	4.80	4.56	0.0513	0.0397	0.0398	0.7604
11-SEP-2020	SHYAMTEL	6.10	6.10	0.0000	0.0580	0.0579	1.1062
11-SEP-2020	SICAGEN	11.34	11.71	-0.0321	0.0359	0.0359	0.6859
11-SEP-2020	SICAL	10.60	10.69	-0.0085	0.0374	0.0373	0.7126
11-SEP-2020	SIEMENS	1224.70	1217.40	0.0060	0.0217	0.0216	0.4127
11-SEP-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SIGIND	20.40	19.55	0.0426	0.0357	0.0357	0.6820
11-SEP-2020	SIL	9.87	10.15	-0.0280	0.0299	0.0299	0.5712
11-SEP-2020	SILINV	139.95	140.15	-0.0014	0.0320	0.0319	0.6094
11-SEP-2020	SILLYMONKS	27.15	28.55	-0.0503	0.0170	0.0173	0.3305
11-SEP-2020	SIMBHALS	7.35	7.65	-0.0400	0.0328	0.0328	0.6266
11-SEP-2020	SIMPLEXINF	29.25	29.50	-0.0085	0.0368	0.0367	0.7012
11-SEP-2020	SINTEX	2.06	2.10	-0.0192	0.0528	0.0527	1.0068
11-SEP-2020	SIRCA	261.65	261.80	-0.0006	0.0294	0.0293	0.5598
11-SEP-2020	SIS	361.65	357.85	0.0106	0.0294	0.0293	0.5598
11-SEP-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SITINET	1.81	1.85	-0.0219	0.0485	0.0484	0.9247
11-SEP-2020	SIYSIL	142.75	142.80	-0.0004	0.0335	0.0334	0.6381
11-SEP-2020	SJVN	23.20	23.55	-0.0150	0.0209	0.0209	0.3993
11-SEP-2020	SKFINDIA	1545.20	1561.70	-0.0106	0.0218	0.0218	0.4165
11-SEP-2020	SKIL	2.84	2.95	-0.0380	0.0495	0.0494	0.9438
11-SEP-2020	SKIPPER	41.75	41.45	0.0072	0.0448	0.0447	0.8540
11-SEP-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SKMEGGPROD	45.50	45.70	-0.0044	0.0336	0.0335	0.6400
11-SEP-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SMARTLINK	69.15	69.50	-0.0050	0.0311	0.0310	0.5923
11-SEP-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SMLISUZU	413.75	407.70	0.0147	0.0299	0.0298	0.5693
11-SEP-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SMPL	0.10	0.15	-0.4055	0.1433	0.1458	2.7855
11-SEP-2020	SMSLIFE	445.40	440.40	0.0113	0.0435	0.0434	0.8292
11-SEP-2020	SMSPHARMA	83.15	82.85	0.0036	0.0385	0.0384	0.7336
11-SEP-2020	SNOWMAN	31.05	31.90	-0.0270	0.0356	0.0356	0.6801
11-SEP-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SOBHA	238.15	238.65	-0.0021	0.0333	0.0332	0.6343
11-SEP-2020	SOLARA	979.30	935.75	0.0455	0.0389	0.0389	0.7432
11-SEP-2020	SOLARINDS	1008.75	1002.90	0.0058	0.0206	0.0206	0.3936
11-SEP-2020	SOMANYCERA	154.85	152.95	0.0123	0.0354	0.0353	0.6744
11-SEP-2020	SOMATEX	3.00	2.98	0.0067	0.0448	0.0447	0.8540
11-SEP-2020	SOMICONVEY	25.05	25.95	-0.0353	0.0531	0.0530	1.0126
11-SEP-2020	SONATSOFTW	311.80	316.25	-0.0142	0.0236	0.0236	0.4509
11-SEP-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SORILINFRA	60.90	60.40	0.0082	0.0431	0.0430	0.8215
11-SEP-2020	SOTL	689.95	689.15	0.0012	0.0234	0.0233	0.4451
11-SEP-2020	SOUTHBANK	7.15	7.15	0.0000	0.0295	0.0294	0.5617
11-SEP-2020	SOUTHWEST	26.95	25.90	0.0397	0.0389	0.0389	0.7432
11-SEP-2020	SPAL	106.20	104.60	0.0152	0.0361	0.0360	0.6878
11-SEP-2020	SPANDANA	578.30	586.85	-0.0147	0.0305	0.0304	0.5808
11-SEP-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SPARC	176.50	180.05	-0.0199	0.0363	0.0362	0.6916
11-SEP-2020	SPCENET	1.15	1.15	0.0000	0.0517	0.0516	0.9858
11-SEP-2020	SPECIALITY	33.40	33.10	0.0090	0.0375	0.0374	0.7145
11-SEP-2020	SPENCERS	86.60	84.30	0.0269	0.0392	0.0391	0.7470
11-SEP-2020	SPENTEX	0.65	0.65	0.0000	0.1124	0.1121	2.1417
11-SEP-2020	SPIC	20.45	20.55	-0.0049	0.0356	0.0355	0.6782
11-SEP-2020	SPICEJET	51.30	50.95	0.0068	0.0300	0.0299	0.5712
11-SEP-2020	SPLIL	27.85	27.70	0.0054	0.0404	0.0403	0.7699
11-SEP-2020	SPMLINFRA	9.85	9.93	-0.0081	0.0388	0.0387	0.7394
11-SEP-2020	SPTL	2.41	2.45	-0.0165	0.0515	0.0514	0.9820
11-SEP-2020	SPYL	0.30	0.35	-0.1542	0.1131	0.1133	2.1646
11-SEP-2020	SREEL	134.30	136.00	-0.0126	0.0321	0.0320	0.6114
11-SEP-2020	SREINFRA	7.30	7.30	0.0000	0.0414	0.0413	0.7890
11-SEP-2020	SRF	4206.10	4118.10	0.0211	0.0271	0.0271	0.5177
11-SEP-2020	SRHHYPOLTD	176.20	164.05	0.0714	0.0361	0.0364	0.6954
11-SEP-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SRIPIPES	164.95	164.55	0.0024	0.0333	0.0332	0.6343
11-SEP-2020	SRTRANSFIN	643.65	629.55	0.0221	0.0415	0.0414	0.7909
11-SEP-2020	SSWL	436.90	443.05	-0.0140	0.0250	0.0250	0.4776
11-SEP-2020	STAR	684.70	608.10	0.1186	0.0352	0.0361	0.6897
11-SEP-2020	STARCEMENT	87.70	85.80	0.0219	0.0257	0.0257	0.4910
11-SEP-2020	STARPAPER	94.20	94.10	0.0011	0.0403	0.0402	0.7680
11-SEP-2020	STCINDIA	58.90	59.05	-0.0025	0.0358	0.0357	0.6820
11-SEP-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	STEELCITY	32.50	33.65	-0.0348	0.0334	0.0334	0.6381
11-SEP-2020	STEELXIND	37.95	36.85	0.0294	0.0346	0.0346	0.6610
11-SEP-2020	STEL	58.75	58.85	-0.0017	0.0352	0.0351	0.6706
11-SEP-2020	STERTOOLS	180.05	178.60	0.0081	0.0346	0.0345	0.6591
11-SEP-2020	STINDIA	3.35	3.20	0.0458	0.0693	0.0692	1.3221
11-SEP-2020	STRTECH	149.10	150.15	-0.0070	0.0410	0.0409	0.7814
11-SEP-2020	SUBCAPCITY	36.85	38.75	-0.0503	0.0284	0.0286	0.5464
11-SEP-2020	SUBEX	10.65	10.71	-0.0056	0.0361	0.0360	0.6878
11-SEP-2020	SUBROS	232.00	235.90	-0.0167	0.0373	0.0372	0.7107
11-SEP-2020	SUDARSCHEM	433.75	432.30	0.0033	0.0275	0.0274	0.5235
11-SEP-2020	SUJANAUNI	0.35	0.30	0.1542	0.1383	0.1384	2.6441
11-SEP-2020	SUMEETINDS	2.05	1.98	0.0347	0.0393	0.0393	0.7508
11-SEP-2020	SUMICHEM	274.40	270.10	0.0158	0.0263	0.0263	0.5025
11-SEP-2020	SUMIT	9.70	9.65	0.0052	0.0283	0.0282	0.5388
11-SEP-2020	SUMMITSEC	390.45	385.15	0.0137	0.0235	0.0235	0.4490
11-SEP-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SUNCLAYLTD	1648.10	1659.95	-0.0072	0.0248	0.0247	0.4719
11-SEP-2020	SUNDARAM	1.25	1.21	0.0325	0.0374	0.0374	0.7145
11-SEP-2020	SUNDARMFIN	1319.75	1342.60	-0.0172	0.0233	0.0233	0.4451
11-SEP-2020	SUNDARMHLD	59.55	58.65	0.0152	0.0285	0.0284	0.5426
11-SEP-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SUNDRMBRAK	237.75	233.90	0.0163	0.0335	0.0334	0.6381
11-SEP-2020	SUNDRMFAST	418.55	425.50	-0.0165	0.0267	0.0267	0.5101
11-SEP-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SUNFLAG	46.00	46.75	-0.0162	0.0413	0.0412	0.7871
11-SEP-2020	SUNPHARMA	505.55	507.95	-0.0047	0.0233	0.0232	0.4432
11-SEP-2020	SUNTECK	272.90	271.05	0.0068	0.0344	0.0343	0.6553
11-SEP-2020	SUNTV	486.90	480.55	0.0131	0.0274	0.0273	0.5216
11-SEP-2020	SUPERHOUSE	95.45	93.45	0.0212	0.0388	0.0387	0.7394
11-SEP-2020	SUPERSPIN	3.90	4.01	-0.0278	0.0420	0.0419	0.8005
11-SEP-2020	SUPPETRO	209.80	203.55	0.0302	0.0264	0.0264	0.5044
11-SEP-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SUPRAJIT	168.60	170.20	-0.0094	0.0289	0.0288	0.5502
11-SEP-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	SUPREMEIND	1324.30	1368.15	-0.0326	0.0260	0.0260	0.4967
11-SEP-2020	SUPREMEINF	10.00	9.95	0.0050	0.0585	0.0584	1.1157
11-SEP-2020	SURANASOL	7.50	7.60	-0.0132	0.0377	0.0376	0.7183
11-SEP-2020	SURANAT&P	3.74	3.94	-0.0521	0.0490	0.0490	0.9361
11-SEP-2020	SURYALAXMI	17.15	17.95	-0.0456	0.0455	0.0455	0.8693
11-SEP-2020	SURYAROSNI	165.85	168.00	-0.0129	0.0350	0.0349	0.6668
11-SEP-2020	SUTLEJTEX	26.30	25.30	0.0388	0.0333	0.0333	0.6362
11-SEP-2020	SUVEN	48.65	50.35	-0.0343	0.0451	0.0451	0.8616
11-SEP-2020	SUVENPHAR	694.45	684.20	0.0149	0.0297	0.0296	0.5655
11-SEP-2020	SUZLON	3.30	3.31	-0.0030	0.0453	0.0452	0.8635
11-SEP-2020	SWANENERGY	118.30	117.35	0.0081	0.0282	0.0281	0.5368
11-SEP-2020	SWARAJENG	1614.70	1600.20	0.0090	0.0238	0.0237	0.4528
11-SEP-2020	SWELECTES	126.80	129.40	-0.0203	0.0407	0.0406	0.7757
11-SEP-2020	SWSOLAR	268.85	272.50	-0.0135	0.0374	0.0373	0.7126
11-SEP-2020	SYMPHONY	834.55	833.70	0.0010	0.0254	0.0253	0.4834
11-SEP-2020	SYNCOM	1.60	1.55	0.0317	0.0736	0.0735	1.4042
11-SEP-2020	SYNGENE	474.95	474.05	0.0019	0.0214	0.0213	0.4069
11-SEP-2020	TAINWALCHM	47.60	48.50	-0.0187	0.0432	0.0431	0.8234
11-SEP-2020	TAJGVK	138.90	138.20	0.0051	0.0360	0.0359	0.6859
11-SEP-2020	TAKE	48.55	48.50	0.0010	0.0320	0.0319	0.6094
11-SEP-2020	TALBROAUTO	112.80	113.25	-0.0040	0.0378	0.0377	0.7203
11-SEP-2020	TANLA	267.95	277.05	-0.0334	0.0346	0.0346	0.6610
11-SEP-2020	TANTIACONS	1.26	1.28	-0.0157	0.1054	0.1051	2.0079
11-SEP-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	TARMAT	38.90	38.40	0.0129	0.0399	0.0398	0.7604
11-SEP-2020	TASTYBITE	11373.20	11355.55	0.0016	0.0297	0.0296	0.5655
11-SEP-2020	TATACHEM	293.05	288.80	0.0146	0.0217	0.0217	0.4146
11-SEP-2020	TATACOFFEE	109.35	107.25	0.0194	0.0254	0.0254	0.4853
11-SEP-2020	TATACOMM	863.15	871.60	-0.0097	0.0302	0.0301	0.5751
11-SEP-2020	TATACONSUM	548.40	546.55	0.0034	0.0284	0.0283	0.5407
11-SEP-2020	TATAELXSI	1289.90	1261.55	0.0222	0.0311	0.0311	0.5942
11-SEP-2020	TATAINVEST	798.15	797.50	0.0008	0.0225	0.0224	0.4280
11-SEP-2020	TATAMETALI	523.95	533.55	-0.0182	0.0261	0.0261	0.4986
11-SEP-2020	TATAMOTORS	144.30	143.30	0.0070	0.0372	0.0371	0.7088
11-SEP-2020	TATAMTRDVR	59.45	60.45	-0.0167	0.0375	0.0374	0.7145
11-SEP-2020	TATAPOWER	56.70	55.45	0.0223	0.0274	0.0274	0.5235
11-SEP-2020	TATASTEEL	407.50	408.00	-0.0012	0.0282	0.0281	0.5368
11-SEP-2020	TATASTLBSL	23.85	23.75	0.0042	0.0318	0.0317	0.6056
11-SEP-2020	TATASTLLP	303.75	302.80	0.0031	0.0286	0.0285	0.5445
11-SEP-2020	TBZ	37.95	35.95	0.0541	0.0377	0.0378	0.7222
11-SEP-2020	TCI	238.45	230.00	0.0361	0.0276	0.0276	0.5273
11-SEP-2020	TCIDEVELOP	313.55	317.55	-0.0127	0.0383	0.0382	0.7298
11-SEP-2020	TCIEXP	807.20	811.80	-0.0057	0.0266	0.0265	0.5063
11-SEP-2020	TCIFINANCE	5.15	5.30	-0.0287	0.0344	0.0344	0.6572
11-SEP-2020	TCNSBRANDS	371.30	368.85	0.0066	0.0303	0.0302	0.5770
11-SEP-2020	TCPLPACK	391.90	401.25	-0.0236	0.0374	0.0373	0.7126
11-SEP-2020	TCS	2374.10	2331.15	0.0183	0.0205	0.0205	0.3917
11-SEP-2020	TDPOWERSYS	119.95	117.05	0.0245	0.0297	0.0297	0.5674
11-SEP-2020	TEAMLEASE	2180.75	2180.35	0.0002	0.0227	0.0226	0.4318
11-SEP-2020	TECHIN	3.09	3.05	0.0130	0.0587	0.0586	1.1196
11-SEP-2020	TECHM	765.15	750.00	0.0200	0.0237	0.0237	0.4528
11-SEP-2020	TECHNOE	204.30	204.80	-0.0024	0.0278	0.0277	0.5292
11-SEP-2020	TECHNOFAB	10.95	10.90	0.0046	0.0385	0.0384	0.7336
11-SEP-2020	TEJASNET	73.00	74.60	-0.0217	0.0414	0.0413	0.7890
11-SEP-2020	TERASOFT	26.85	26.80	0.0019	0.0464	0.0463	0.8846
11-SEP-2020	TEXINFRA	37.90	38.15	-0.0066	0.0376	0.0375	0.7164
11-SEP-2020	TEXMOPIPES	13.81	13.64	0.0124	0.0368	0.0367	0.7012
11-SEP-2020	TEXRAIL	27.00	27.50	-0.0183	0.0390	0.0389	0.7432
11-SEP-2020	TFCILTD	38.40	38.20	0.0052	0.0320	0.0319	0.6094
11-SEP-2020	TFL	3.35	3.36	-0.0030	0.0587	0.0586	1.1196
11-SEP-2020	TGBHOTELS	6.00	5.90	0.0168	0.0717	0.0715	1.3660
11-SEP-2020	THANGAMAYL	374.85	354.50	0.0558	0.0335	0.0336	0.6419
11-SEP-2020	THEINVEST	136.40	139.00	-0.0189	0.0354	0.0353	0.6744
11-SEP-2020	THEMISMED	295.45	294.45	0.0034	0.0352	0.0351	0.6706
11-SEP-2020	THERMAX	744.30	748.65	-0.0058	0.0202	0.0202	0.3859
11-SEP-2020	THIRUSUGAR	4.45	4.12	0.0771	0.0467	0.0469	0.8960
11-SEP-2020	THOMASCOOK	31.00	31.00	0.0000	0.0316	0.0315	0.6018
11-SEP-2020	THOMASCOTT	5.53	5.01	0.0988	0.1006	0.1006	1.9220
11-SEP-2020	THYROCARE	783.50	766.05	0.0225	0.0267	0.0267	0.5101
11-SEP-2020	TI	16.35	16.15	0.0123	0.0286	0.0285	0.5445
11-SEP-2020	TIDEWATER	4313.10	4281.75	0.0073	0.0201	0.0201	0.3840
11-SEP-2020	TIIL	354.65	328.70	0.0760	0.0377	0.0380	0.7260
11-SEP-2020	TIINDIA	602.75	616.45	-0.0225	0.0288	0.0288	0.5502
11-SEP-2020	TIJARIA	5.80	5.85	-0.0086	0.0378	0.0377	0.7203
11-SEP-2020	TIL	161.05	152.55	0.0542	0.0353	0.0354	0.6763
11-SEP-2020	TIMESGTY	24.50	23.90	0.0248	0.0491	0.0490	0.9361
11-SEP-2020	TIMETECHNO	38.85	38.85	0.0000	0.0338	0.0337	0.6438
11-SEP-2020	TIMKEN	1083.75	1099.80	-0.0147	0.0285	0.0284	0.5426
11-SEP-2020	TINPLATE	131.95	131.60	0.0027	0.0361	0.0360	0.6878
11-SEP-2020	TIPSINDLTD	305.00	275.75	0.1008	0.0375	0.0381	0.7279
11-SEP-2020	TIRUMALCHM	66.05	64.20	0.0284	0.0401	0.0401	0.7661
11-SEP-2020	TIRUPATIFL	28.90	28.95	-0.0017	0.0130	0.0130	0.2484
11-SEP-2020	TITAN	1167.75	1155.25	0.0108	0.0249	0.0248	0.4738
11-SEP-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	TMRVL	9.20	9.05	0.0164	0.0396	0.0395	0.7546
11-SEP-2020	TNPETRO	37.25	37.60	-0.0094	0.0302	0.0301	0.5751
11-SEP-2020	TNPL	112.60	112.00	0.0053	0.0262	0.0261	0.4986
11-SEP-2020	TNTELE	1.60	1.65	-0.0308	0.1127	0.1124	2.1474
11-SEP-2020	TOKYOPLAST	58.00	59.00	-0.0171	0.0287	0.0287	0.5483
11-SEP-2020	TORNTPHARM	2837.20	2814.60	0.0080	0.0240	0.0239	0.4566
11-SEP-2020	TORNTPOWER	324.80	325.75	-0.0029	0.0207	0.0206	0.3936
11-SEP-2020	TOTAL	41.90	39.95	0.0477	0.0100	0.0105	0.2006
11-SEP-2020	TOUCHWOOD	48.70	48.00	0.0145	0.0214	0.0214	0.4088
11-SEP-2020	TPLPLASTEH	115.10	116.05	-0.0082	0.0393	0.0392	0.7489
11-SEP-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	TREEHOUSE	8.55	8.52	0.0035	0.0337	0.0336	0.6419
11-SEP-2020	TREJHARA	10.85	10.69	0.0149	0.0495	0.0494	0.9438
11-SEP-2020	TRENT	695.20	679.90	0.0223	0.0308	0.0308	0.5884
11-SEP-2020	TRF	79.85	78.90	0.0120	0.0396	0.0395	0.7546
11-SEP-2020	TRIDENT	6.70	6.50	0.0303	0.0325	0.0325	0.6209
11-SEP-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	TRIGYN	49.40	50.50	-0.0220	0.0402	0.0401	0.7661
11-SEP-2020	TRIL	9.80	9.76	0.0041	0.0445	0.0444	0.8483
11-SEP-2020	TRITURBINE	71.00	72.25	-0.0175	0.0333	0.0332	0.6343
11-SEP-2020	TRIVENI	74.30	73.60	0.0095	0.0352	0.0351	0.6706
11-SEP-2020	TTKHLTCARE	465.35	476.05	-0.0227	0.0302	0.0302	0.5770
11-SEP-2020	TTKPRESTIG	5835.55	5831.70	0.0007	0.0229	0.0228	0.4356
11-SEP-2020	TTL	36.10	35.80	0.0083	0.0303	0.0302	0.5770
11-SEP-2020	TTML	3.35	3.40	-0.0148	0.0361	0.0360	0.6878
11-SEP-2020	TV18BRDCST	30.50	30.80	-0.0098	0.0396	0.0395	0.7546
11-SEP-2020	TVSELECT	99.30	98.10	0.0122	0.0341	0.0340	0.6496
11-SEP-2020	TVSMOTOR	444.25	437.90	0.0144	0.0258	0.0258	0.4929
11-SEP-2020	TVSSRICHAK	1518.05	1491.40	0.0177	0.0276	0.0276	0.5273
11-SEP-2020	TVTODAY	229.40	232.35	-0.0128	0.0268	0.0267	0.5101
11-SEP-2020	TVVISION	1.55	1.60	-0.0317	0.0456	0.0455	0.8693
11-SEP-2020	TWL	44.15	44.80	-0.0146	0.0373	0.0372	0.7107
11-SEP-2020	UBL	1059.65	1066.25	-0.0062	0.0228	0.0227	0.4337
11-SEP-2020	UCALFUEL	127.90	125.90	0.0158	0.0383	0.0382	0.7298
11-SEP-2020	UCOBANK	13.04	13.05	-0.0008	0.0267	0.0266	0.5082
11-SEP-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	UFLEX	332.35	334.40	-0.0061	0.0305	0.0304	0.5808
11-SEP-2020	UFO	77.20	78.30	-0.0141	0.0326	0.0325	0.6209
11-SEP-2020	UGARSUGAR	14.00	14.45	-0.0316	0.0307	0.0307	0.5865
11-SEP-2020	UJAAS	4.42	4.20	0.0511	0.0409	0.0410	0.7833
11-SEP-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	UJJIVAN	224.15	217.55	0.0299	0.0376	0.0376	0.7183
11-SEP-2020	UJJIVANSFB	34.30	34.30	0.0000	0.0260	0.0259	0.4948
11-SEP-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ULTRACEMCO	3903.85	3915.55	-0.0030	0.0231	0.0230	0.4394
11-SEP-2020	UMANGDAIRY	46.70	44.65	0.0449	0.0356	0.0357	0.6820
11-SEP-2020	UMESLTD	1.20	1.25	-0.0408	0.0803	0.0802	1.5322
11-SEP-2020	UNICHEMLAB	241.95	242.45	-0.0021	0.0370	0.0369	0.7050
11-SEP-2020	UNIENTER	65.35	63.35	0.0311	0.0330	0.0330	0.6305
11-SEP-2020	UNIONBANK	28.65	28.80	-0.0052	0.0287	0.0286	0.5464
11-SEP-2020	UNIPLY	4.95	4.97	-0.0040	0.0372	0.0371	0.7088
11-SEP-2020	UNITECH	1.70	1.67	0.0178	0.0468	0.0467	0.8922
11-SEP-2020	UNITEDTEA	342.85	341.70	0.0034	0.0320	0.0319	0.6094
11-SEP-2020	UNITY	0.93	0.95	-0.0213	0.1250	0.1247	2.3824
11-SEP-2020	UNIVASTU	31.25	30.60	0.0210	0.0313	0.0313	0.5980
11-SEP-2020	UNIVCABLES	144.35	145.65	-0.0090	0.0383	0.0382	0.7298
11-SEP-2020	UNIVPHOTO	187.90	186.35	0.0083	0.0355	0.0354	0.6763
11-SEP-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	UPL	499.00	491.00	0.0162	0.0306	0.0305	0.5827
11-SEP-2020	URJA	2.76	2.78	-0.0072	0.0393	0.0392	0.7489
11-SEP-2020	USHAMART	26.90	26.95	-0.0019	0.0371	0.0370	0.7069
11-SEP-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	UTIBANKETF	224.60	231.07	-0.0284	0.0031	0.0037	0.0707
11-SEP-2020	UTINEXT50	280.00	280.59	-0.0021	0.0214	0.0213	0.4069
11-SEP-2020	UTINIFTETF	1217.98	1214.21	0.0031	0.0199	0.0199	0.3802
11-SEP-2020	UTISENSETF	414.00	411.40	0.0063	0.0211	0.0211	0.4031
11-SEP-2020	UTISXN50	298.93	315.00	-0.0524	0.0363	0.0364	0.6954
11-SEP-2020	UTTAMSTL	5.88	5.75	0.0224	0.0376	0.0375	0.7164
11-SEP-2020	UTTAMSUGAR	84.75	84.15	0.0071	0.0387	0.0386	0.7375
11-SEP-2020	UVSL	0.55	0.49	0.1155	0.2913	0.2907	5.5538
11-SEP-2020	V2RETAIL	53.25	52.75	0.0094	0.0394	0.0393	0.7508
11-SEP-2020	VADILALIND	788.20	790.85	-0.0034	0.0310	0.0309	0.5903
11-SEP-2020	VAIBHAVGBL	1760.45	1755.10	0.0030	0.0304	0.0303	0.5789
11-SEP-2020	VAISHALI	39.90	40.10	-0.0050	0.0229	0.0228	0.4356
11-SEP-2020	VAKRANGEE	27.00	27.60	-0.0220	0.0374	0.0373	0.7126
11-SEP-2020	VARDHACRLC	30.50	31.00	-0.0163	0.0238	0.0238	0.4547
11-SEP-2020	VARDMNPOLY	7.95	7.79	0.0203	0.0367	0.0366	0.6992
11-SEP-2020	VARROC	304.80	306.30	-0.0049	0.0377	0.0376	0.7183
11-SEP-2020	VASCONEQ	9.45	9.45	0.0000	0.0404	0.0403	0.7699
11-SEP-2020	VASWANI	5.15	5.35	-0.0381	0.0536	0.0535	1.0221
11-SEP-2020	VBL	726.95	728.10	-0.0016	0.0243	0.0242	0.4623
11-SEP-2020	VEDL	131.90	130.45	0.0111	0.0316	0.0315	0.6018
11-SEP-2020	VENKEYS	1423.00	1455.45	-0.0225	0.0380	0.0379	0.7241
11-SEP-2020	VENUSREM	109.45	104.20	0.0492	0.0418	0.0418	0.7986
11-SEP-2020	VERTOZ	145.15	145.00	0.0010	0.0209	0.0208	0.3974
11-SEP-2020	VESUVIUS	933.10	920.25	0.0139	0.0213	0.0213	0.4069
11-SEP-2020	VETO	43.10	43.80	-0.0161	0.0342	0.0341	0.6515
11-SEP-2020	VGUARD	168.25	170.45	-0.0130	0.0205	0.0205	0.3917
11-SEP-2020	VHL	1336.70	1335.75	0.0007	0.0256	0.0255	0.4872
11-SEP-2020	VICEROY	2.50	2.60	-0.0392	0.0455	0.0455	0.8693
11-SEP-2020	VIDEOIND	2.71	2.57	0.0530	0.0494	0.0494	0.9438
11-SEP-2020	VIDHIING	87.00	86.80	0.0023	0.0320	0.0319	0.6094
11-SEP-2020	VIJIFIN	0.60	0.55	0.0870	0.0810	0.0810	1.5475
11-SEP-2020	VIKASECO	6.53	6.94	-0.0609	0.0492	0.0493	0.9419
11-SEP-2020	VIKASMCORP	13.25	13.90	-0.0479	0.0402	0.0402	0.7680
11-SEP-2020	VIKASPROP	3.46	3.55	-0.0257	0.0328	0.0328	0.6266
11-SEP-2020	VIKASWSP	6.05	6.01	0.0066	0.0357	0.0356	0.6801
11-SEP-2020	VIMTALABS	112.00	110.70	0.0117	0.0396	0.0395	0.7546
11-SEP-2020	VINATIORGA	999.85	999.45	0.0004	0.0258	0.0257	0.4910
11-SEP-2020	VINDHYATEL	835.75	863.60	-0.0328	0.0351	0.0351	0.6706
11-SEP-2020	VINYLINDIA	108.65	101.65	0.0666	0.0382	0.0384	0.7336
11-SEP-2020	VIPCLOTHNG	11.35	11.95	-0.0515	0.0378	0.0379	0.7241
11-SEP-2020	VIPIND	282.90	282.45	0.0016	0.0297	0.0296	0.5655
11-SEP-2020	VIPULLTD	13.90	13.55	0.0255	0.0378	0.0377	0.7203
11-SEP-2020	VISAKAIND	328.80	327.20	0.0049	0.0367	0.0366	0.6992
11-SEP-2020	VISASTEEL	5.95	5.95	0.0000	0.0417	0.0416	0.7948
11-SEP-2020	VISHAL	290.15	287.35	0.0097	0.0218	0.0218	0.4165
11-SEP-2020	VISHNU	146.60	144.65	0.0134	0.0398	0.0397	0.7585
11-SEP-2020	VISHWARAJ	92.90	92.35	0.0059	0.0262	0.0261	0.4986
11-SEP-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	VIVIDHA	0.37	0.35	0.0556	0.1011	0.1009	1.9277
11-SEP-2020	VIVIMEDLAB	19.70	18.75	0.0494	0.0547	0.0547	1.0450
11-SEP-2020	VLSFINANCE	56.45	55.65	0.0143	0.0297	0.0296	0.5655
11-SEP-2020	VMART	1880.75	1915.70	-0.0184	0.0287	0.0287	0.5483
11-SEP-2020	VOLTAMP	975.00	993.45	-0.0187	0.0271	0.0271	0.5177
11-SEP-2020	VOLTAS	656.45	649.15	0.0112	0.0229	0.0229	0.4375
11-SEP-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	VRLLOG	159.05	161.40	-0.0147	0.0252	0.0252	0.4814
11-SEP-2020	VSSL	71.95	72.25	-0.0042	0.0326	0.0325	0.6209
11-SEP-2020	VSTIND	3432.85	3374.15	0.0172	0.0201	0.0201	0.3840
11-SEP-2020	VSTTILLERS	1893.55	1854.30	0.0209	0.0300	0.0300	0.5731
11-SEP-2020	VTL	748.90	746.05	0.0038	0.0221	0.0220	0.4203
11-SEP-2020	WABAG	193.90	195.95	-0.0105	0.0423	0.0422	0.8062
11-SEP-2020	WABCOINDIA	6836.60	7008.95	-0.0249	0.0176	0.0176	0.3362
11-SEP-2020	WALCHANNAG	53.45	54.25	-0.0149	0.0343	0.0342	0.6534
11-SEP-2020	WANBURY	36.35	37.85	-0.0404	0.0373	0.0373	0.7126
11-SEP-2020	WATERBASE	101.75	104.60	-0.0276	0.0338	0.0338	0.6457
11-SEP-2020	WEBELSOLAR	20.10	20.00	0.0050	0.0373	0.0372	0.7107
11-SEP-2020	WEIZMANIND	31.05	31.10	-0.0016	0.0390	0.0389	0.7432
11-SEP-2020	WELCORP	98.05	98.40	-0.0036	0.0345	0.0344	0.6572
11-SEP-2020	WELENT	66.20	65.15	0.0160	0.0360	0.0359	0.6859
11-SEP-2020	WELINV	239.60	241.00	-0.0058	0.0370	0.0369	0.7050
11-SEP-2020	WELSPUNIND	57.15	57.25	-0.0017	0.0386	0.0385	0.7355
11-SEP-2020	WENDT	3267.40	3281.60	-0.0043	0.0324	0.0323	0.6171
11-SEP-2020	WESTLIFE	381.15	361.70	0.0524	0.0253	0.0255	0.4872
11-SEP-2020	WHEELS	398.50	400.30	-0.0045	0.0284	0.0283	0.5407
11-SEP-2020	WHIRLPOOL	2140.35	2143.70	-0.0016	0.0247	0.0246	0.4700
11-SEP-2020	WILLAMAGOR	19.10	18.30	0.0428	0.0468	0.0468	0.8941
11-SEP-2020	WINDMACHIN	15.10	14.30	0.0544	0.0363	0.0364	0.6954
11-SEP-2020	WIPL	50.00	50.00	0.0000	0.0212	0.0211	0.4031
11-SEP-2020	WIPRO	293.30	284.55	0.0303	0.0227	0.0227	0.4337
11-SEP-2020	WOCKPHARMA	291.15	287.90	0.0112	0.0346	0.0345	0.6591
11-SEP-2020	WONDERLA	172.60	176.55	-0.0226	0.0258	0.0258	0.4929
11-SEP-2020	WORTH	45.00	45.65	-0.0143	0.0180	0.0180	0.3439
11-SEP-2020	WSI	3.64	4.07	-0.1117	0.1514	0.1512	2.8887
11-SEP-2020	WSTCSTPAPR	172.90	172.30	0.0035	0.0325	0.0324	0.6190
11-SEP-2020	XCHANGING	77.90	78.10	-0.0026	0.0289	0.0288	0.5502
11-SEP-2020	XELPMOC	175.05	182.75	-0.0430	0.0355	0.0355	0.6782
11-SEP-2020	XPROINDIA	23.00	22.65	0.0153	0.0417	0.0416	0.7948
11-SEP-2020	YESBANK	14.57	13.90	0.0471	0.0786	0.0785	1.4997
11-SEP-2020	ZEEL	218.10	223.15	-0.0229	0.0457	0.0456	0.8712
11-SEP-2020	ZEELEARN	14.45	14.40	0.0035	0.0366	0.0365	0.6973
11-SEP-2020	ZEEMEDIA	6.57	6.70	-0.0196	0.0336	0.0335	0.6400
11-SEP-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ZENITHEXPO	41.40	42.00	-0.0144	0.0410	0.0409	0.7814
11-SEP-2020	ZENSARTECH	173.45	171.60	0.0107	0.0313	0.0312	0.5961
11-SEP-2020	ZENTEC	72.00	72.45	-0.0062	0.0464	0.0463	0.8846
11-SEP-2020	ZICOM	2.58	2.30	0.1149	0.0432	0.0439	0.8387
11-SEP-2020	ZODIACLOTH	106.90	105.40	0.0141	0.0312	0.0311	0.5942
11-SEP-2020	ZODJRDMKJ	25.35	25.15	0.0079	0.0418	0.0417	0.7967
11-SEP-2020	ZOTA	148.05	149.35	-0.0087	0.0187	0.0187	0.3573
11-SEP-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-SEP-2020	ZUARI	85.05	84.50	0.0065	0.0370	0.0369	0.7050
11-SEP-2020	ZUARIGLOB	50.45	50.15	0.0060	0.0414	0.0413	0.7890
11-SEP-2020	ZYDUSWELL	1642.65	1646.30	-0.0022	0.0203	0.0202	0.3859
11-SEP-2020	501111	-	-	-	-	-	-
11-SEP-2020	502216	-	-	-	-	-	-
11-SEP-2020	503639	-	-	-	-	-	-
11-SEP-2020	503893	-	-	-	-	-	-
11-SEP-2020	504346	-	-	-	-	-	-
11-SEP-2020	504365	-	-	-	-	-	-
11-SEP-2020	504998	-	-	-	-	-	-
11-SEP-2020	506024	-	-	-	-	-	-
11-SEP-2020	506087	-	-	-	-	-	-
11-SEP-2020	506107	-	-	-	-	-	-
11-SEP-2020	506120	-	-	-	-	-	-
11-SEP-2020	506162	-	-	-	-	-	-
11-SEP-2020	506945	-	-	-	-	-	-
11-SEP-2020	507543	-	-	-	-	-	-
11-SEP-2020	508924	-	-	-	-	-	-
11-SEP-2020	509046	-	-	-	-	-	-
11-SEP-2020	509099	-	-	-	-	-	-
11-SEP-2020	511254	-	-	-	-	-	-
11-SEP-2020	511634	-	-	-	-	-	-
11-SEP-2020	512004	-	-	-	-	-	-
11-SEP-2020	512011	-	-	-	-	-	-
11-SEP-2020	512026	-	-	-	-	-	-
11-SEP-2020	512038	-	-	-	-	-	-
11-SEP-2020	512060	-	-	-	-	-	-
11-SEP-2020	512063	-	-	-	-	-	-
11-SEP-2020	512091	-	-	-	-	-	-
11-SEP-2020	512153	-	-	-	-	-	-
11-SEP-2020	512157	-	-	-	-	-	-
11-SEP-2020	512195	-	-	-	-	-	-
11-SEP-2020	512221	-	-	-	-	-	-
11-SEP-2020	512245	-	-	-	-	-	-
11-SEP-2020	512291	-	-	-	-	-	-
11-SEP-2020	512303	-	-	-	-	-	-
11-SEP-2020	512337	-	-	-	-	-	-
11-SEP-2020	512404	-	-	-	-	-	-
11-SEP-2020	512415	-	-	-	-	-	-
11-SEP-2020	512433	-	-	-	-	-	-
11-SEP-2020	512445	-	-	-	-	-	-
11-SEP-2020	512461	-	-	-	-	-	-
11-SEP-2020	512522	-	-	-	-	-	-
11-SEP-2020	513397	-	-	-	-	-	-
11-SEP-2020	514484	-	-	-	-	-	-
11-SEP-2020	517172	-	-	-	-	-	-
11-SEP-2020	517360	-	-	-	-	-	-
11-SEP-2020	521003	-	-	-	-	-	-
11-SEP-2020	521137	-	-	-	-	-	-
11-SEP-2020	522171	-	-	-	-	-	-
11-SEP-2020	526349	-	-	-	-	-	-
11-SEP-2020	526488	-	-	-	-	-	-
11-SEP-2020	530361	-	-	-	-	-	-
11-SEP-2020	530905	-	-	-	-	-	-
11-SEP-2020	531205	-	-	-	-	-	-
11-SEP-2020	531628	-	-	-	-	-	-
11-SEP-2020	531677	-	-	-	-	-	-
11-SEP-2020	531743	-	-	-	-	-	-
11-SEP-2020	531971	-	-	-	-	-	-
11-SEP-2020	532105	-	-	-	-	-	-
11-SEP-2020	532138	-	-	-	-	-	-
11-SEP-2020	533149	-	-	-	-	-	-
11-SEP-2020	538863	-	-	-	-	-	-
11-SEP-2020	538919	-	-	-	-	-	-
11-SEP-2020	539495	-	-	-	-	-	-
11-SEP-2020	540221	-	-	-	-	-	-
11-SEP-2020	540467	-	-	-	-	-	-
11-SEP-2020	542803	-	-	-	-	-	-
11-SEP-2020	542931	-	-	-	-	-	-
11-SEP-2020	542938	-	-	-	-	-	-
11-SEP-2020	543208	-	-	-	-	-	-
11-SEP-2020	543225	-	-	-	-	-	-
11-SEP-2020	ANKUR	-	-	-	-	-	-
11-SEP-2020	ARIHANTCFL	-	-	-	-	-	-
11-SEP-2020	BALAJIAGRO	-	-	-	-	-	-
11-SEP-2020	CRESCENT	-	-	-	-	-	-
11-SEP-2020	MEPL	-	-	-	-	-	-
11-SEP-2020	OSEINTRUST	-	-	-	-	-	-
11-SEP-2020	PHF	-	-	-	-	-	-
11-SEP-2020	RATHIIND	-	-	-	-	-	-
11-SEP-2020	RICHNRICH	-	-	-	-	-	-
11-SEP-2020	SARVARAYA	-	-	-	-	-	-
11-SEP-2020	SGEL	-	-	-	-	-	-
11-SEP-2020	SHAKUMBHRI	-	-	-	-	-	-
11-SEP-2020	SHREETULSI	-	-	-	-	-	-
11-SEP-2020	SKYBOX	-	-	-	-	-	-
11-SEP-2020	SPMLINDIA	-	-	-	-	-	-
11-SEP-2020	SSF	-	-	-	-	-	-
11-SEP-2020	SWATI	-	-	-	-	-	-