Skip to content

Latest commit

 

History

History
3854 lines (3848 loc) · 292 KB

nse-daily-volatility-report-2020-08-27.md

File metadata and controls

3854 lines (3848 loc) · 292 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
27-AUG-2020 20MICRONS 33.25 32.90 0.0106 0.0318 0.0317 0.6056
27-AUG-2020 21STCENMGM 10.55 10.40 0.0143 0.0261 0.0261 0.4986
27-AUG-2020 3IINFOTECH 4.09 4.29 -0.0477 0.0414 0.0414 0.7909
27-AUG-2020 3MINDIA 20997.75 20864.30 0.0064 0.0231 0.0230 0.4394
27-AUG-2020 3PLAND 7.17 6.99 0.0254 0.0774 0.0772 1.4749
27-AUG-2020 500009 22.25 22.90 -0.0288 0.0363 0.0363 0.6935
27-AUG-2020 500012 28.00 29.45 -0.0505 0.0376 0.0377 0.7203
27-AUG-2020 500014 1.13 1.17 -0.0348 0.0353 0.0353 0.6744
27-AUG-2020 500016 6.47 6.17 0.0475 0.0352 0.0353 0.6744
27-AUG-2020 500028 3.03 2.91 0.0404 0.0365 0.0365 0.6973
27-AUG-2020 500058 0.73 0.76 -0.0403 0.0297 0.0298 0.5693
27-AUG-2020 500068 3570.00 3597.55 -0.0077 0.0278 0.0277 0.5292
27-AUG-2020 500069 70.75 70.60 0.0021 0.0317 0.0316 0.6037
27-AUG-2020 500120 522.05 548.00 -0.0485 0.0420 0.0420 0.8024
27-AUG-2020 500123 2568.25 2625.20 -0.0219 0.0421 0.0420 0.8024
27-AUG-2020 500142 1.15 1.15 0.0000 0.0245 0.0244 0.4662
27-AUG-2020 500143 12.72 12.12 0.0483 0.0245 0.0247 0.4719
27-AUG-2020 500147 725.30 749.80 -0.0332 0.0356 0.0356 0.6801
27-AUG-2020 500153 49.45 51.45 -0.0396 0.0343 0.0343 0.6553
27-AUG-2020 500159 55.50 54.55 0.0173 0.0474 0.0473 0.9037
27-AUG-2020 500166 313.15 310.25 0.0093 0.0332 0.0331 0.6324
27-AUG-2020 500168 961.10 951.55 0.0100 0.0248 0.0247 0.4719
27-AUG-2020 500192 2.21 2.18 0.0137 0.0299 0.0298 0.5693
27-AUG-2020 500202 4.00 3.89 0.0279 0.0208 0.0208 0.3974
27-AUG-2020 500206 6.52 6.52 0.0000 0.0220 0.0219 0.4184
27-AUG-2020 500211 9.80 9.97 -0.0172 0.0389 0.0388 0.7413
27-AUG-2020 500212 22.25 22.25 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 500213 54.55 53.25 0.0241 0.0343 0.0343 0.6553
27-AUG-2020 500214 810.90 815.85 -0.0061 0.0300 0.0299 0.5712
27-AUG-2020 500220 29.05 28.35 0.0244 0.0388 0.0387 0.7394
27-AUG-2020 500223 1.00 1.01 -0.0100 0.0397 0.0396 0.7566
27-AUG-2020 500236 0.34 0.34 0.0000 0.0228 0.0227 0.4337
27-AUG-2020 500239 24.05 23.70 0.0147 0.0343 0.0342 0.6534
27-AUG-2020 500240 23.95 23.00 0.0405 0.0362 0.0362 0.6916
27-AUG-2020 500246 22.20 21.15 0.0485 0.0279 0.0280 0.5349
27-AUG-2020 500248 3.00 3.00 0.0000 0.1166 0.1163 2.2219
27-AUG-2020 500264 90.95 91.85 -0.0098 0.0363 0.0362 0.6916
27-AUG-2020 500267 104.95 113.35 -0.0770 0.0384 0.0387 0.7394
27-AUG-2020 500274 7.45 7.45 0.0000 0.0711 0.0709 1.3545
27-AUG-2020 500277 0.86 0.85 0.0117 0.0137 0.0137 0.2617
27-AUG-2020 500284 40.65 41.70 -0.0255 0.0359 0.0359 0.6859
27-AUG-2020 500298 2187.30 2008.45 0.0853 0.0395 0.0399 0.7623
27-AUG-2020 500306 4.01 4.06 -0.0124 0.0505 0.0504 0.9629
27-AUG-2020 500307 248.10 247.00 0.0044 0.0200 0.0200 0.3821
27-AUG-2020 500319 24.45 24.90 -0.0182 0.0448 0.0447 0.8540
27-AUG-2020 500329 0.40 0.40 0.0000 0.0417 0.0416 0.7948
27-AUG-2020 500333 141.35 146.65 -0.0368 0.0339 0.0339 0.6477
27-AUG-2020 500346 22.40 21.34 0.0485 0.0490 0.0490 0.9361
27-AUG-2020 500357 7.60 8.00 -0.0513 0.0366 0.0367 0.7012
27-AUG-2020 500358 3.23 3.39 -0.0483 0.0226 0.0228 0.4356
27-AUG-2020 500360 29.00 28.95 0.0017 0.0380 0.0379 0.7241
27-AUG-2020 500365 9.59 9.60 -0.0010 0.0446 0.0445 0.8502
27-AUG-2020 500367 43.10 39.75 0.0809 0.0324 0.0328 0.6266
27-AUG-2020 500370 16.65 17.52 -0.0509 0.0272 0.0274 0.5235
27-AUG-2020 500388 28.00 28.00 0.0000 0.0145 0.0145 0.2770
27-AUG-2020 500399 2.42 2.31 0.0465 0.0260 0.0261 0.4986
27-AUG-2020 500414 22.60 22.80 -0.0088 0.0378 0.0377 0.7203
27-AUG-2020 500422 15.73 16.45 -0.0448 0.0377 0.0377 0.7203
27-AUG-2020 500426 5.80 5.86 -0.0103 0.0352 0.0351 0.6706
27-AUG-2020 500449 15.12 15.91 -0.0509 0.0451 0.0451 0.8616
27-AUG-2020 500450 207.00 207.00 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 500456 9.67 9.75 -0.0082 0.0391 0.0390 0.7451
27-AUG-2020 500458 1.67 1.71 -0.0237 0.0206 0.0206 0.3936
27-AUG-2020 500655 266.00 272.35 -0.0236 0.0287 0.0287 0.5483
27-AUG-2020 500672 646.15 643.80 0.0036 0.0206 0.0206 0.3936
27-AUG-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 501148 238.70 243.55 -0.0201 0.0183 0.0183 0.3496
27-AUG-2020 501261 280.55 280.55 0.0000 0.0029 0.0029 0.0554
27-AUG-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 501298 890.00 909.30 -0.0215 0.0247 0.0247 0.4719
27-AUG-2020 501311 1.90 1.90 0.0000 0.0223 0.0222 0.4241
27-AUG-2020 501314 12.90 12.65 0.0196 0.0275 0.0275 0.5254
27-AUG-2020 501351 32.60 32.60 0.0000 0.0022 0.0022 0.0420
27-AUG-2020 501370 59.00 56.20 0.0486 0.0444 0.0444 0.8483
27-AUG-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 501391 150.00 157.85 -0.0510 0.0363 0.0364 0.6954
27-AUG-2020 501421 172.95 172.95 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 501423 620.40 593.00 0.0452 0.0341 0.0342 0.6534
27-AUG-2020 501430 712.00 708.70 0.0046 0.0381 0.0380 0.7260
27-AUG-2020 501477 32.60 32.60 0.0000 0.0194 0.0194 0.3706
27-AUG-2020 501622 32.75 32.75 0.0000 0.0448 0.0447 0.8540
27-AUG-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 501700 24.65 24.25 0.0164 0.0288 0.0288 0.5502
27-AUG-2020 501831 208.40 211.95 -0.0169 0.0341 0.0340 0.6496
27-AUG-2020 501833 4.39 4.61 -0.0489 0.0374 0.0375 0.7164
27-AUG-2020 501945 1.90 1.90 0.0000 0.0037 0.0037 0.0707
27-AUG-2020 502015 13.49 13.62 -0.0096 0.0439 0.0438 0.8368
27-AUG-2020 502175 42.60 42.60 0.0000 0.0345 0.0344 0.6572
27-AUG-2020 502250 214.00 204.50 0.0454 0.0165 0.0168 0.3210
27-AUG-2020 502281 9.84 9.38 0.0479 0.0378 0.0379 0.7241
27-AUG-2020 502294 45.00 45.00 0.0000 0.0099 0.0099 0.1891
27-AUG-2020 502445 11.42 11.11 0.0275 0.0383 0.0383 0.7317
27-AUG-2020 502460 36.00 36.00 0.0000 0.0153 0.0153 0.2923
27-AUG-2020 502563 3.38 3.38 0.0000 0.0074 0.0074 0.1414
27-AUG-2020 502587 82.00 82.80 -0.0097 0.0478 0.0477 0.9113
27-AUG-2020 502589 37.70 37.70 0.0000 0.0213 0.0212 0.4050
27-AUG-2020 502865 1101.85 1121.10 -0.0173 0.0330 0.0329 0.6286
27-AUG-2020 502873 21.40 21.40 0.0000 0.0370 0.0369 0.7050
27-AUG-2020 502893 17.45 17.45 0.0000 0.0161 0.0161 0.3076
27-AUG-2020 502901 2300.00 2300.00 0.0000 0.0279 0.0278 0.5311
27-AUG-2020 502933 9.51 9.50 0.0011 0.0275 0.0274 0.5235
27-AUG-2020 502958 1620.00 1619.00 0.0006 0.0397 0.0396 0.7566
27-AUG-2020 503015 47.00 47.00 0.0000 0.0297 0.0296 0.5655
27-AUG-2020 503127 1354.50 1425.00 -0.0507 0.0201 0.0204 0.3897
27-AUG-2020 503162 75.00 76.00 -0.0132 0.0372 0.0371 0.7088
27-AUG-2020 503229 39.35 37.50 0.0482 0.0264 0.0266 0.5082
27-AUG-2020 503349 1948.00 1930.00 0.0093 0.0329 0.0328 0.6266
27-AUG-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 503624 7.74 8.14 -0.0504 0.0213 0.0215 0.4108
27-AUG-2020 503635 12.00 12.00 0.0000 0.0044 0.0044 0.0841
27-AUG-2020 503641 10.67 10.35 0.0304 0.0313 0.0313 0.5980
27-AUG-2020 503657 7.11 7.19 -0.0112 0.0344 0.0343 0.6553
27-AUG-2020 503659 21.75 21.75 0.0000 0.0121 0.0121 0.2312
27-AUG-2020 503663 2.00 2.00 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 503669 7.20 7.20 0.0000 0.0184 0.0184 0.3515
27-AUG-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 503675 3.41 3.41 0.0000 0.0067 0.0067 0.1280
27-AUG-2020 503681 11.03 11.03 0.0000 0.0106 0.0106 0.2025
27-AUG-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 503691 13.39 13.00 0.0296 0.0199 0.0200 0.3821
27-AUG-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 503772 9.31 9.31 0.0000 0.0187 0.0187 0.3573
27-AUG-2020 503776 34.40 34.40 0.0000 0.0279 0.0278 0.5311
27-AUG-2020 503804 121.75 127.50 -0.0461 0.0343 0.0344 0.6572
27-AUG-2020 503816 5.00 5.00 0.0000 0.0270 0.0269 0.5139
27-AUG-2020 503831 135.15 128.75 0.0485 0.0280 0.0281 0.5368
27-AUG-2020 503837 2.95 2.95 0.0000 0.0250 0.0249 0.4757
27-AUG-2020 503863 3.04 3.19 -0.0482 0.0135 0.0139 0.2656
27-AUG-2020 504000 41.25 41.00 0.0061 0.0341 0.0340 0.6496
27-AUG-2020 504028 28.15 29.60 -0.0502 0.0387 0.0388 0.7413
27-AUG-2020 504076 8.00 7.66 0.0434 0.0309 0.0310 0.5923
27-AUG-2020 504080 78.75 75.00 0.0488 0.0121 0.0126 0.2407
27-AUG-2020 504084 2949.00 2907.00 0.0143 0.0273 0.0273 0.5216
27-AUG-2020 504092 14.15 14.89 -0.0510 0.0391 0.0392 0.7489
27-AUG-2020 504093 194.30 199.60 -0.0269 0.0331 0.0331 0.6324
27-AUG-2020 504132 125.90 128.90 -0.0235 0.0447 0.0446 0.8521
27-AUG-2020 504176 337.05 327.00 0.0303 0.0503 0.0502 0.9591
27-AUG-2020 504180 4.96 4.73 0.0475 0.0284 0.0285 0.5445
27-AUG-2020 504240 34.50 34.85 -0.0101 0.0322 0.0321 0.6133
27-AUG-2020 504258 258.10 260.00 -0.0073 0.0290 0.0289 0.5521
27-AUG-2020 504273 8.21 8.10 0.0135 0.0254 0.0254 0.4853
27-AUG-2020 504335 0.53 0.55 -0.0370 0.0368 0.0368 0.7031
27-AUG-2020 504340 1.16 1.14 0.0174 0.0127 0.0127 0.2426
27-AUG-2020 504341 30.50 29.55 0.0316 0.0455 0.0454 0.8674
27-AUG-2020 504351 0.15 0.15 0.0000 0.0096 0.0096 0.1834
27-AUG-2020 504356 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 504360 14.70 14.70 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 504378 0.72 0.73 -0.0138 0.0226 0.0226 0.4318
27-AUG-2020 504380 0.69 0.68 0.0146 0.0081 0.0081 0.1548
27-AUG-2020 504390 6.42 6.42 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 504392 13.00 12.40 0.0473 0.0228 0.0230 0.4394
27-AUG-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 504398 12.30 12.30 0.0000 0.0111 0.0111 0.2121
27-AUG-2020 504605 389.95 391.10 -0.0029 0.0317 0.0316 0.6037
27-AUG-2020 504646 94.25 94.25 0.0000 0.0290 0.0289 0.5521
27-AUG-2020 504648 1.72 1.72 0.0000 0.0776 0.0774 1.4787
27-AUG-2020 504673 1.66 1.66 0.0000 0.0202 0.0201 0.3840
27-AUG-2020 504697 2.00 2.08 -0.0392 0.0254 0.0255 0.4872
27-AUG-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 504731 17.00 17.00 0.0000 0.0051 0.0051 0.0974
27-AUG-2020 504746 411.35 411.35 0.0000 0.0138 0.0138 0.2636
27-AUG-2020 504786 177.80 185.65 -0.0432 0.0380 0.0380 0.7260
27-AUG-2020 504810 6.28 6.27 0.0016 0.0190 0.0190 0.3630
27-AUG-2020 504840 843.30 810.00 0.0403 0.0308 0.0309 0.5903
27-AUG-2020 504882 245.75 234.05 0.0488 0.0201 0.0203 0.3878
27-AUG-2020 504908 97.00 102.00 -0.0503 0.0502 0.0502 0.9591
27-AUG-2020 504918 748.75 767.90 -0.0253 0.0340 0.0340 0.6496
27-AUG-2020 504959 2156.10 2140.10 0.0074 0.0292 0.0291 0.5560
27-AUG-2020 504961 33.10 32.45 0.0198 0.0388 0.0387 0.7394
27-AUG-2020 504988 369.00 359.05 0.0273 0.0305 0.0305 0.5827
27-AUG-2020 505036 365.15 367.65 -0.0068 0.0261 0.0260 0.4967
27-AUG-2020 505141 44.20 42.10 0.0487 0.0352 0.0353 0.6744
27-AUG-2020 505163 376.30 368.55 0.0208 0.0330 0.0330 0.6305
27-AUG-2020 505212 41.00 41.00 0.0000 0.0064 0.0064 0.1223
27-AUG-2020 505216 542.50 540.05 0.0045 0.0256 0.0255 0.4872
27-AUG-2020 505232 859.85 863.80 -0.0046 0.0355 0.0354 0.6763
27-AUG-2020 505250 45.50 45.50 0.0000 0.0332 0.0331 0.6324
27-AUG-2020 505283 123.40 124.50 -0.0089 0.0292 0.0291 0.5560
27-AUG-2020 505285 240.00 240.00 0.0000 0.0060 0.0060 0.1146
27-AUG-2020 505299 84.65 78.05 0.0812 0.0342 0.0346 0.6610
27-AUG-2020 505302 31.35 29.90 0.0474 0.0292 0.0293 0.5598
27-AUG-2020 505320 27.50 27.50 0.0000 0.0043 0.0043 0.0822
27-AUG-2020 505336 0.66 0.66 0.0000 0.0068 0.0068 0.1299
27-AUG-2020 505358 27.10 27.40 -0.0110 0.0378 0.0377 0.7203
27-AUG-2020 505504 15.55 15.55 0.0000 0.0017 0.0017 0.0325
27-AUG-2020 505506 1.20 1.18 0.0168 0.0227 0.0227 0.4337
27-AUG-2020 505515 9.50 9.50 0.0000 0.0124 0.0124 0.2369
27-AUG-2020 505523 0.25 0.26 -0.0392 0.0213 0.0214 0.4088
27-AUG-2020 505576 75.00 75.00 0.0000 0.0256 0.0255 0.4872
27-AUG-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 505585 13.46 13.46 0.0000 0.0159 0.0159 0.3038
27-AUG-2020 505590 425.80 425.75 0.0001 0.0281 0.0280 0.5349
27-AUG-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 505650 4.66 4.44 0.0484 0.0271 0.0272 0.5197
27-AUG-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 505681 299.80 309.75 -0.0326 0.0319 0.0319 0.6094
27-AUG-2020 505685 86.25 86.25 0.0000 0.0080 0.0080 0.1528
27-AUG-2020 505690 80.00 79.50 0.0063 0.0306 0.0305 0.5827
27-AUG-2020 505693 42.35 38.60 0.0927 0.0209 0.0219 0.4184
27-AUG-2020 505703 4.10 4.10 0.0000 0.0145 0.0145 0.2770
27-AUG-2020 505710 46.35 45.90 0.0098 0.0324 0.0323 0.6171
27-AUG-2020 505711 0.69 0.66 0.0445 0.0227 0.0229 0.4375
27-AUG-2020 505712 62.70 63.90 -0.0190 0.0526 0.0525 1.0030
27-AUG-2020 505725 72.70 76.05 -0.0450 0.0273 0.0274 0.5235
27-AUG-2020 505729 29.70 30.10 -0.0134 0.0395 0.0394 0.7527
27-AUG-2020 505737 145.20 145.50 -0.0021 0.0422 0.0421 0.8043
27-AUG-2020 505750 575.35 587.50 -0.0209 0.0365 0.0364 0.6954
27-AUG-2020 505807 118.20 118.20 0.0000 0.0010 0.0010 0.0191
27-AUG-2020 505827 147.55 150.60 -0.0205 0.0443 0.0442 0.8444
27-AUG-2020 505840 8.40 8.50 -0.0118 0.0407 0.0406 0.7757
27-AUG-2020 505850 46.50 45.95 0.0119 0.0259 0.0258 0.4929
27-AUG-2020 505872 431.50 425.00 0.0152 0.0307 0.0306 0.5846
27-AUG-2020 505893 60.65 60.65 0.0000 0.0242 0.0241 0.4604
27-AUG-2020 505978 787.65 803.95 -0.0205 0.0314 0.0314 0.5999
27-AUG-2020 506003 8.21 8.21 0.0000 0.2849 0.2842 5.4296
27-AUG-2020 506105 86.10 86.25 -0.0017 0.0327 0.0326 0.6228
27-AUG-2020 506122 35.90 34.25 0.0471 0.0380 0.0381 0.7279
27-AUG-2020 506128 18.70 19.15 -0.0238 0.0443 0.0442 0.8444
27-AUG-2020 506134 3.56 3.56 0.0000 0.0130 0.0130 0.2484
27-AUG-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 506166 18.40 18.40 0.0000 0.0014 0.0014 0.0267
27-AUG-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 506180 134.00 134.00 0.0000 0.0098 0.0098 0.1872
27-AUG-2020 506186 14.10 14.45 -0.0245 0.0376 0.0375 0.7164
27-AUG-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 506248 61.90 65.15 -0.0512 0.0379 0.0380 0.7260
27-AUG-2020 506260 408.90 412.85 -0.0096 0.0396 0.0395 0.7546
27-AUG-2020 506261 41.70 42.80 -0.0260 0.0377 0.0377 0.7203
27-AUG-2020 506313 81.90 81.90 0.0000 0.0116 0.0116 0.2216
27-AUG-2020 506365 8.70 8.29 0.0483 0.0205 0.0207 0.3955
27-AUG-2020 506405 169.00 171.10 -0.0123 0.0379 0.0378 0.7222
27-AUG-2020 506414 409.40 379.05 0.0770 0.0405 0.0408 0.7795
27-AUG-2020 506520 5.35 5.10 0.0479 0.0484 0.0484 0.9247
27-AUG-2020 506522 1927.30 1927.05 0.0001 0.0285 0.0284 0.5426
27-AUG-2020 506528 586.45 598.55 -0.0204 0.0348 0.0347 0.6629
27-AUG-2020 506530 365.00 365.00 0.0000 0.0192 0.0192 0.3668
27-AUG-2020 506532 168.95 172.75 -0.0222 0.0412 0.0411 0.7852
27-AUG-2020 506543 2.97 2.83 0.0483 0.0204 0.0206 0.3936
27-AUG-2020 506597 190.30 191.35 -0.0055 0.0353 0.0352 0.6725
27-AUG-2020 506605 545.80 556.90 -0.0201 0.0330 0.0329 0.6286
27-AUG-2020 506640 175.65 168.00 0.0445 0.0203 0.0205 0.3917
27-AUG-2020 506642 33.20 33.05 0.0045 0.0409 0.0408 0.7795
27-AUG-2020 506685 275.45 276.65 -0.0043 0.0343 0.0342 0.6534
27-AUG-2020 506687 1676.20 1690.80 -0.0087 0.0322 0.0321 0.6133
27-AUG-2020 506734 53.15 53.90 -0.0140 0.0551 0.0550 1.0508
27-AUG-2020 506808 7.20 7.24 -0.0055 0.0393 0.0392 0.7489
27-AUG-2020 506852 60.10 58.05 0.0347 0.0447 0.0447 0.8540
27-AUG-2020 506854 204.15 207.15 -0.0146 0.0476 0.0475 0.9075
27-AUG-2020 506858 16.97 16.64 0.0196 0.0278 0.0278 0.5311
27-AUG-2020 506863 0.39 0.38 0.0260 0.0285 0.0285 0.5445
27-AUG-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 506879 196.60 202.70 -0.0306 0.0390 0.0390 0.7451
27-AUG-2020 506910 41.10 41.10 0.0000 0.0322 0.0321 0.6133
27-AUG-2020 506919 92.25 93.50 -0.0135 0.0423 0.0422 0.8062
27-AUG-2020 506935 19.00 19.00 0.0000 0.0179 0.0179 0.3420
27-AUG-2020 506947 38.95 38.95 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 506975 5.10 5.10 0.0000 0.0124 0.0124 0.2369
27-AUG-2020 506981 90.00 86.05 0.0449 0.0432 0.0432 0.8253
27-AUG-2020 507155 38.55 38.70 -0.0039 0.0320 0.0319 0.6094
27-AUG-2020 507180 44.15 44.35 -0.0045 0.0467 0.0466 0.8903
27-AUG-2020 507265 86.95 86.95 0.0000 0.0152 0.0152 0.2904
27-AUG-2020 507300 1816.00 1881.20 -0.0353 0.0348 0.0348 0.6649
27-AUG-2020 507435 64.50 64.65 -0.0023 0.0322 0.0321 0.6133
27-AUG-2020 507474 53.00 54.85 -0.0343 0.0501 0.0500 0.9552
27-AUG-2020 507486 18.80 19.40 -0.0314 0.0294 0.0294 0.5617
27-AUG-2020 507498 4.55 4.58 -0.0066 0.0414 0.0413 0.7890
27-AUG-2020 507508 4.35 4.15 0.0471 0.0331 0.0332 0.6343
27-AUG-2020 507515 16.00 15.40 0.0382 0.0296 0.0296 0.5655
27-AUG-2020 507522 4.61 4.61 0.0000 0.0187 0.0187 0.3573
27-AUG-2020 507525 765.00 773.00 -0.0104 0.0295 0.0294 0.5617
27-AUG-2020 507552 53.30 53.00 0.0056 0.0386 0.0385 0.7355
27-AUG-2020 507598 42.60 45.75 -0.0713 0.0444 0.0446 0.8521
27-AUG-2020 507609 52.90 52.90 0.0000 0.0152 0.0152 0.2904
27-AUG-2020 507621 436.85 440.75 -0.0089 0.0320 0.0319 0.6094
27-AUG-2020 507645 8900.50 9050.00 -0.0167 0.0282 0.0282 0.5388
27-AUG-2020 507690 61.70 67.85 -0.0950 0.0429 0.0433 0.8272
27-AUG-2020 507753 28.60 29.90 -0.0445 0.0393 0.0393 0.7508
27-AUG-2020 507759 20.35 21.40 -0.0503 0.0373 0.0374 0.7145
27-AUG-2020 507779 95.20 96.20 -0.0104 0.0428 0.0427 0.8158
27-AUG-2020 507794 18.50 18.90 -0.0214 0.0402 0.0401 0.7661
27-AUG-2020 507808 6.40 6.40 0.0000 0.0125 0.0125 0.2388
27-AUG-2020 507813 38.00 36.80 0.0321 0.0397 0.0397 0.7585
27-AUG-2020 507817 52.05 50.00 0.0402 0.0285 0.0286 0.5464
27-AUG-2020 507836 280.00 280.55 -0.0020 0.0352 0.0351 0.6706
27-AUG-2020 507852 6.60 6.60 0.0000 0.0083 0.0083 0.1586
27-AUG-2020 507864 29.40 28.75 0.0224 0.0363 0.0362 0.6916
27-AUG-2020 507872 10.21 9.73 0.0482 0.0370 0.0371 0.7088
27-AUG-2020 507886 13.70 13.70 0.0000 0.0130 0.0130 0.2484
27-AUG-2020 507894 12.35 12.35 0.0000 0.0149 0.0149 0.2847
27-AUG-2020 507910 31.55 31.45 0.0032 0.0339 0.0338 0.6457
27-AUG-2020 507912 62.45 61.30 0.0186 0.0447 0.0446 0.8521
27-AUG-2020 507917 9.79 9.79 0.0000 0.0074 0.0074 0.1414
27-AUG-2020 507938 5.60 5.60 0.0000 0.0011 0.0011 0.0210
27-AUG-2020 507944 193.85 196.45 -0.0133 0.0363 0.0362 0.6916
27-AUG-2020 507946 27.40 27.40 0.0000 0.0291 0.0290 0.5540
27-AUG-2020 507948 7.99 7.99 0.0000 0.0235 0.0234 0.4471
27-AUG-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 507960 91.20 89.80 0.0155 0.0247 0.0247 0.4719
27-AUG-2020 507962 7.00 7.00 0.0000 0.0054 0.0054 0.1032
27-AUG-2020 507966 33.95 33.95 0.0000 0.0207 0.0206 0.3936
27-AUG-2020 507970 17.90 17.06 0.0481 0.0285 0.0286 0.5464
27-AUG-2020 507981 26.45 26.75 -0.0113 0.0460 0.0459 0.8769
27-AUG-2020 507987 4.06 4.06 0.0000 0.0021 0.0021 0.0401
27-AUG-2020 507998 42.20 42.00 0.0048 0.0442 0.0441 0.8425
27-AUG-2020 508136 178.00 175.15 0.0161 0.0355 0.0354 0.6763
27-AUG-2020 508306 29.00 30.45 -0.0488 0.0114 0.0119 0.2273
27-AUG-2020 508486 4902.70 4901.10 0.0003 0.0207 0.0206 0.3936
27-AUG-2020 508494 51.90 50.50 0.0273 0.0319 0.0319 0.6094
27-AUG-2020 508571 48.15 50.60 -0.0496 0.0155 0.0159 0.3038
27-AUG-2020 508664 10.30 10.30 0.0000 0.0179 0.0179 0.3420
27-AUG-2020 508670 900.90 900.90 0.0000 0.0148 0.0148 0.2828
27-AUG-2020 508807 309.00 310.80 -0.0058 0.0416 0.0415 0.7929
27-AUG-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 508875 55.65 53.00 0.0488 0.0377 0.0378 0.7222
27-AUG-2020 508905 28.10 29.50 -0.0486 0.0248 0.0250 0.4776
27-AUG-2020 508918 33.25 33.20 0.0015 0.0211 0.0210 0.4012
27-AUG-2020 508922 13.79 14.05 -0.0187 0.0533 0.0532 1.0164
27-AUG-2020 508929 10.50 10.50 0.0000 0.0519 0.0518 0.9896
27-AUG-2020 508941 419.15 431.25 -0.0285 0.0308 0.0308 0.5884
27-AUG-2020 508954 45.80 44.65 0.0254 0.0265 0.0265 0.5063
27-AUG-2020 508956 1.24 1.24 0.0000 0.0234 0.0233 0.4451
27-AUG-2020 508961 36.10 36.10 0.0000 0.0059 0.0059 0.1127
27-AUG-2020 508963 4.97 4.97 0.0000 0.0151 0.0151 0.2885
27-AUG-2020 508969 1.03 1.08 -0.0474 0.0263 0.0264 0.5044
27-AUG-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 508996 1.70 1.70 0.0000 0.0228 0.0227 0.4337
27-AUG-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 509015 7.10 7.10 0.0000 0.0114 0.0114 0.2178
27-AUG-2020 509026 54.50 54.50 0.0000 0.0183 0.0183 0.3496
27-AUG-2020 509038 19.00 19.00 0.0000 0.0024 0.0024 0.0459
27-AUG-2020 509040 11.41 11.41 0.0000 0.0207 0.0206 0.3936
27-AUG-2020 509048 3.88 3.70 0.0475 0.0472 0.0472 0.9018
27-AUG-2020 509051 0.23 0.23 0.0000 0.0599 0.0598 1.1425
27-AUG-2020 509053 2.53 2.49 0.0159 0.0540 0.0539 1.0298
27-AUG-2020 509073 20.85 21.25 -0.0190 0.0282 0.0282 0.5388
27-AUG-2020 509084 59.40 62.15 -0.0453 0.0159 0.0162 0.3095
27-AUG-2020 509148 2.92 2.79 0.0455 0.0314 0.0315 0.6018
27-AUG-2020 509162 79.50 84.45 -0.0604 0.0408 0.0409 0.7814
27-AUG-2020 509196 31.90 30.40 0.0482 0.0316 0.0317 0.6056
27-AUG-2020 509423 9.45 9.45 0.0000 0.0306 0.0305 0.5827
27-AUG-2020 509438 1260.05 1305.00 -0.0351 0.0239 0.0240 0.4585
27-AUG-2020 509449 21.20 21.63 -0.0201 0.0248 0.0248 0.4738
27-AUG-2020 509470 10348.00 10450.00 -0.0098 0.0227 0.0227 0.4337
27-AUG-2020 509472 340.60 324.40 0.0487 0.0346 0.0347 0.6629
27-AUG-2020 509486 62.45 64.90 -0.0385 0.0398 0.0398 0.7604
27-AUG-2020 509525 633.10 660.60 -0.0425 0.0280 0.0281 0.5368
27-AUG-2020 509546 16.35 15.60 0.0470 0.0219 0.0221 0.4222
27-AUG-2020 509563 2.66 2.65 0.0038 0.0225 0.0224 0.4280
27-AUG-2020 509597 191.25 199.65 -0.0430 0.0306 0.0307 0.5865
27-AUG-2020 509650 34.50 34.50 0.0000 0.0014 0.0014 0.0267
27-AUG-2020 509709 29.45 30.70 -0.0416 0.0442 0.0442 0.8444
27-AUG-2020 509760 5.00 4.95 0.0101 0.0144 0.0144 0.2751
27-AUG-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 509835 7.50 7.36 0.0188 0.0281 0.0281 0.5368
27-AUG-2020 509845 900.60 948.00 -0.0513 0.0124 0.0129 0.2465
27-AUG-2020 509870 55.10 55.10 0.0000 0.0020 0.0020 0.0382
27-AUG-2020 509887 215.00 215.00 0.0000 0.0525 0.0524 1.0011
27-AUG-2020 509895 207.00 199.95 0.0347 0.0336 0.0336 0.6419
27-AUG-2020 509910 162.60 162.60 0.0000 0.0062 0.0062 0.1185
27-AUG-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 509945 98.50 98.50 0.0000 0.0165 0.0165 0.3152
27-AUG-2020 509953 50.40 50.40 0.0000 0.0117 0.0117 0.2235
27-AUG-2020 510245 3.38 3.40 -0.0059 0.0377 0.0376 0.7183
27-AUG-2020 511000 1.49 1.49 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 511012 0.27 0.27 0.0000 0.0254 0.0253 0.4834
27-AUG-2020 511018 19.50 19.50 0.0000 0.0480 0.0479 0.9151
27-AUG-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 511066 15.69 16.40 -0.0443 0.0313 0.0314 0.5999
27-AUG-2020 511074 253.20 253.20 0.0000 0.0013 0.0013 0.0248
27-AUG-2020 511076 18.75 18.30 0.0243 0.0377 0.0376 0.7183
27-AUG-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 511110 2.74 2.74 0.0000 0.0277 0.0276 0.5273
27-AUG-2020 511116 0.19 0.19 0.0000 0.0237 0.0236 0.4509
27-AUG-2020 511122 32.60 32.60 0.0000 0.0091 0.0091 0.1739
27-AUG-2020 511131 6.01 6.30 -0.0471 0.0338 0.0339 0.6477
27-AUG-2020 511139 11.97 11.97 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 511147 16.00 16.00 0.0000 0.0455 0.0454 0.8674
27-AUG-2020 511149 13.20 13.20 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 511153 54.35 55.45 -0.0200 0.0234 0.0234 0.4471
27-AUG-2020 511169 11.00 11.00 0.0000 0.0017 0.0017 0.0325
27-AUG-2020 511176 13.75 13.75 0.0000 0.0143 0.0143 0.2732
27-AUG-2020 511185 5.52 5.52 0.0000 0.0031 0.0031 0.0592
27-AUG-2020 511187 0.67 0.70 -0.0438 0.0067 0.0074 0.1414
27-AUG-2020 511200 60.40 60.40 0.0000 0.0034 0.0034 0.0650
27-AUG-2020 511260 16.65 16.65 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 511355 3.80 3.80 0.0000 0.0338 0.0337 0.6438
27-AUG-2020 511359 17.90 17.90 0.0000 0.0276 0.0275 0.5254
27-AUG-2020 511367 4.10 4.10 0.0000 0.0096 0.0096 0.1834
27-AUG-2020 511377 2.64 2.52 0.0465 0.0175 0.0178 0.3401
27-AUG-2020 511391 5.24 5.24 0.0000 0.0277 0.0276 0.5273
27-AUG-2020 511401 2.94 2.94 0.0000 0.0072 0.0072 0.1376
27-AUG-2020 511411 58.80 58.80 0.0000 0.0300 0.0299 0.5712
27-AUG-2020 511441 5.07 5.07 0.0000 0.0190 0.0190 0.3630
27-AUG-2020 511447 3.29 3.14 0.0467 0.0175 0.0178 0.3401
27-AUG-2020 511451 5.26 5.27 -0.0019 0.0242 0.0241 0.4604
27-AUG-2020 511463 12.92 12.69 0.0180 0.0286 0.0286 0.5464
27-AUG-2020 511501 16.64 17.10 -0.0273 0.0442 0.0441 0.8425
27-AUG-2020 511507 4.50 4.50 0.0000 0.0084 0.0084 0.1605
27-AUG-2020 511509 49.15 47.25 0.0394 0.0520 0.0519 0.9915
27-AUG-2020 511523 8.15 7.86 0.0362 0.0352 0.0352 0.6725
27-AUG-2020 511525 0.21 0.21 0.0000 0.0222 0.0221 0.4222
27-AUG-2020 511533 40.15 38.55 0.0407 0.0451 0.0451 0.8616
27-AUG-2020 511535 10.56 10.56 0.0000 0.0103 0.0103 0.1968
27-AUG-2020 511539 8.30 8.30 0.0000 0.0060 0.0060 0.1146
27-AUG-2020 511543 5.01 4.78 0.0470 0.0289 0.0290 0.5540
27-AUG-2020 511549 37.55 35.80 0.0477 0.0301 0.0302 0.5770
27-AUG-2020 511551 28.00 28.00 0.0000 0.0481 0.0480 0.9170
27-AUG-2020 511557 22.15 22.20 -0.0023 0.0332 0.0331 0.6324
27-AUG-2020 511571 16.90 17.20 -0.0176 0.0182 0.0182 0.3477
27-AUG-2020 511585 2.32 2.36 -0.0171 0.0071 0.0072 0.1376
27-AUG-2020 511589 11.70 12.66 -0.0789 0.0465 0.0467 0.8922
27-AUG-2020 511593 2.72 2.72 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 511597 2.97 2.97 0.0000 0.0201 0.0200 0.3821
27-AUG-2020 511601 7.50 7.38 0.0161 0.0297 0.0296 0.5655
27-AUG-2020 511605 50.95 51.65 -0.0136 0.0417 0.0416 0.7948
27-AUG-2020 511609 10.80 11.05 -0.0229 0.0217 0.0217 0.4146
27-AUG-2020 511626 6.25 6.25 0.0000 0.0187 0.0187 0.3573
27-AUG-2020 511628 37.90 39.75 -0.0477 0.0400 0.0400 0.7642
27-AUG-2020 511654 9.60 9.55 0.0052 0.0275 0.0274 0.5235
27-AUG-2020 511658 45.70 44.95 0.0165 0.0444 0.0443 0.8464
27-AUG-2020 511672 20.85 20.65 0.0096 0.0478 0.0477 0.9113
27-AUG-2020 511688 7.07 7.35 -0.0388 0.0191 0.0192 0.3668
27-AUG-2020 511692 14.90 14.90 0.0000 0.0164 0.0164 0.3133
27-AUG-2020 511696 56.80 56.80 0.0000 0.0181 0.0181 0.3458
27-AUG-2020 511700 1.30 1.30 0.0000 0.0098 0.0098 0.1872
27-AUG-2020 511702 4.60 4.43 0.0377 0.0144 0.0146 0.2789
27-AUG-2020 511706 6.35 6.35 0.0000 0.0067 0.0067 0.1280
27-AUG-2020 511710 0.88 0.84 0.0465 0.0132 0.0136 0.2598
27-AUG-2020 511712 13.65 13.00 0.0488 0.0153 0.0156 0.2980
27-AUG-2020 511714 26.00 26.00 0.0000 0.0171 0.0171 0.3267
27-AUG-2020 511716 2.51 2.47 0.0161 0.0323 0.0322 0.6152
27-AUG-2020 511724 28.00 27.40 0.0217 0.0294 0.0294 0.5617
27-AUG-2020 511728 8.50 8.46 0.0047 0.0259 0.0258 0.4929
27-AUG-2020 511730 23.20 24.40 -0.0504 0.0420 0.0420 0.8024
27-AUG-2020 511736 0.20 0.20 0.0000 0.0294 0.0293 0.5598
27-AUG-2020 511738 13.38 13.38 0.0000 0.0066 0.0066 0.1261
27-AUG-2020 511740 7.13 7.13 0.0000 0.0134 0.0134 0.2560
27-AUG-2020 511742 100.20 105.10 -0.0477 0.0356 0.0357 0.6820
27-AUG-2020 511754 62.80 57.20 0.0934 0.0398 0.0402 0.7680
27-AUG-2020 511756 5.00 5.00 0.0000 0.0157 0.0157 0.2999
27-AUG-2020 511758 39.70 39.70 0.0000 0.0297 0.0296 0.5655
27-AUG-2020 511760 3.22 3.22 0.0000 0.0067 0.0067 0.1280
27-AUG-2020 511764 15.00 15.25 -0.0165 0.0356 0.0355 0.6782
27-AUG-2020 511768 17.15 17.90 -0.0428 0.0501 0.0501 0.9572
27-AUG-2020 512008 62.00 62.00 0.0000 0.0042 0.0042 0.0802
27-AUG-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512018 1.45 1.43 0.0139 0.0293 0.0292 0.5579
27-AUG-2020 512020 833.15 793.50 0.0488 0.0210 0.0212 0.4050
27-AUG-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512036 20.90 20.90 0.0000 0.0101 0.0101 0.1930
27-AUG-2020 512047 0.84 0.84 0.0000 0.0273 0.0272 0.5197
27-AUG-2020 512048 0.76 0.73 0.0403 0.0187 0.0189 0.3611
27-AUG-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512064 42.05 44.25 -0.0510 0.0255 0.0257 0.4910
27-AUG-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512068 14.54 14.41 0.0090 0.0382 0.0381 0.7279
27-AUG-2020 512093 0.60 0.63 -0.0488 0.0470 0.0470 0.8979
27-AUG-2020 512099 18.60 18.60 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512103 22.25 22.25 0.0000 0.0098 0.0098 0.1872
27-AUG-2020 512105 0.46 0.46 0.0000 0.0201 0.0200 0.3821
27-AUG-2020 512109 11.76 11.76 0.0000 0.0032 0.0032 0.0611
27-AUG-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512149 0.49 0.50 -0.0202 0.0170 0.0170 0.3248
27-AUG-2020 512165 165.05 170.45 -0.0322 0.0290 0.0290 0.5540
27-AUG-2020 512169 9.38 9.38 0.0000 0.0123 0.0123 0.2350
27-AUG-2020 512175 9.00 9.04 -0.0044 0.0449 0.0448 0.8559
27-AUG-2020 512197 3.37 3.37 0.0000 0.0157 0.0157 0.2999
27-AUG-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512215 30.00 30.00 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 512217 13.98 14.40 -0.0296 0.0424 0.0423 0.8081
27-AUG-2020 512229 36.20 35.50 0.0195 0.0145 0.0145 0.2770
27-AUG-2020 512247 2.00 2.03 -0.0149 0.0267 0.0267 0.5101
27-AUG-2020 512257 2.99 3.04 -0.0166 0.0412 0.0411 0.7852
27-AUG-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512267 4.99 4.85 0.0285 0.0476 0.0475 0.9075
27-AUG-2020 512271 110.75 110.75 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512279 6.31 6.01 0.0487 0.0173 0.0176 0.3362
27-AUG-2020 512297 31.70 31.70 0.0000 0.0180 0.0180 0.3439
27-AUG-2020 512301 1.41 1.41 0.0000 0.0213 0.0212 0.4050
27-AUG-2020 512329 97.00 97.00 0.0000 0.0068 0.0068 0.1299
27-AUG-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512344 1.69 1.61 0.0485 0.0197 0.0199 0.3802
27-AUG-2020 512345 17.65 17.65 0.0000 0.1591 0.1587 3.0320
27-AUG-2020 512359 8.22 8.22 0.0000 0.0164 0.0164 0.3133
27-AUG-2020 512367 11.52 11.52 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512379 0.29 0.29 0.0000 0.0198 0.0198 0.3783
27-AUG-2020 512381 49.10 49.60 -0.0101 0.0202 0.0202 0.3859
27-AUG-2020 512393 48.00 48.85 -0.0176 0.0447 0.0446 0.8521
27-AUG-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512425 169.20 169.20 0.0000 0.0210 0.0209 0.3993
27-AUG-2020 512437 383.25 403.40 -0.0512 0.0360 0.0361 0.6897
27-AUG-2020 512441 77.40 77.40 0.0000 0.0075 0.0075 0.1433
27-AUG-2020 512443 10.10 10.10 0.0000 0.0106 0.0106 0.2025
27-AUG-2020 512453 232.00 231.70 0.0013 0.0563 0.0562 1.0737
27-AUG-2020 512455 10.77 10.81 -0.0037 0.0430 0.0429 0.8196
27-AUG-2020 512463 1.54 1.54 0.0000 0.0268 0.0267 0.5101
27-AUG-2020 512477 22.45 21.40 0.0479 0.0293 0.0294 0.5617
27-AUG-2020 512479 84.00 84.00 0.0000 0.0232 0.0231 0.4413
27-AUG-2020 512481 0.52 0.52 0.0000 0.0172 0.0172 0.3286
27-AUG-2020 512485 14.60 14.60 0.0000 0.0146 0.0146 0.2789
27-AUG-2020 512487 10.97 10.97 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512489 24.50 24.50 0.0000 0.0140 0.0140 0.2675
27-AUG-2020 512493 25.75 25.75 0.0000 0.0373 0.0372 0.7107
27-AUG-2020 512499 0.49 0.49 0.0000 0.0042 0.0042 0.0802
27-AUG-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 512527 272.20 275.55 -0.0122 0.0350 0.0349 0.6668
27-AUG-2020 512565 3.61 3.61 0.0000 0.0127 0.0127 0.2426
27-AUG-2020 512589 7.95 7.95 0.0000 0.0222 0.0221 0.4222
27-AUG-2020 512591 1.38 1.32 0.0445 0.0070 0.0077 0.1471
27-AUG-2020 512595 15.00 15.00 0.0000 0.0141 0.0141 0.2694
27-AUG-2020 512600 9.19 9.19 0.0000 0.0063 0.0063 0.1204
27-AUG-2020 512604 1.42 1.36 0.0432 0.0981 0.0979 1.8704
27-AUG-2020 512618 2.31 2.31 0.0000 0.0240 0.0239 0.4566
27-AUG-2020 512624 2.50 2.55 -0.0198 0.0212 0.0212 0.4050
27-AUG-2020 512634 38.95 37.35 0.0419 0.0403 0.0403 0.7699
27-AUG-2020 513005 16.95 16.95 0.0000 0.0318 0.0317 0.6056
27-AUG-2020 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 513043 16.00 16.25 -0.0155 0.0280 0.0280 0.5349
27-AUG-2020 513059 5.06 4.60 0.0953 0.0394 0.0399 0.7623
27-AUG-2020 513063 4.74 4.98 -0.0494 0.0214 0.0216 0.4127
27-AUG-2020 513097 42.40 41.75 0.0154 0.0382 0.0381 0.7279
27-AUG-2020 513117 2.24 2.28 -0.0177 0.0334 0.0333 0.6362
27-AUG-2020 513119 7.54 7.54 0.0000 0.0202 0.0201 0.3840
27-AUG-2020 513142 10.52 10.44 0.0076 0.0343 0.0342 0.6534
27-AUG-2020 513149 86.10 86.10 0.0000 0.0249 0.0248 0.4738
27-AUG-2020 513173 6.35 6.35 0.0000 0.0123 0.0123 0.2350
27-AUG-2020 513252 491.40 497.15 -0.0116 0.0297 0.0296 0.5655
27-AUG-2020 513291 4.80 4.80 0.0000 0.0208 0.0207 0.3955
27-AUG-2020 513295 2.62 2.62 0.0000 0.0182 0.0182 0.3477
27-AUG-2020 513303 4.10 4.00 0.0247 0.0228 0.0228 0.4356
27-AUG-2020 513305 5.46 5.20 0.0488 0.0292 0.0293 0.5598
27-AUG-2020 513307 23.75 24.95 -0.0493 0.0205 0.0207 0.3955
27-AUG-2020 513309 4.40 4.40 0.0000 0.0760 0.0758 1.4482
27-AUG-2020 513353 131.85 135.05 -0.0240 0.0349 0.0349 0.6668
27-AUG-2020 513361 0.43 0.41 0.0476 0.0356 0.0357 0.6820
27-AUG-2020 513369 25.65 24.45 0.0479 0.0317 0.0318 0.6075
27-AUG-2020 513397 6.80 6.50 0.0451 0.0202 0.0204 0.3897
27-AUG-2020 513401 6.12 6.12 0.0000 0.0279 0.0278 0.5311
27-AUG-2020 513403 2.07 2.07 0.0000 0.0237 0.0236 0.4509
27-AUG-2020 513418 0.68 0.67 0.0148 0.0199 0.0199 0.3802
27-AUG-2020 513422 10.09 10.09 0.0000 0.0060 0.0060 0.1146
27-AUG-2020 513430 8.00 8.00 0.0000 0.0081 0.0081 0.1548
27-AUG-2020 513452 2.95 2.95 0.0000 0.0128 0.0128 0.2445
27-AUG-2020 513456 6.60 6.77 -0.0254 0.0228 0.0228 0.4356
27-AUG-2020 513460 6.62 6.62 0.0000 0.0110 0.0110 0.2102
27-AUG-2020 513472 21.00 20.20 0.0388 0.0400 0.0400 0.7642
27-AUG-2020 513488 17.90 17.05 0.0487 0.0303 0.0304 0.5808
27-AUG-2020 513496 12.80 12.80 0.0000 0.0069 0.0069 0.1318
27-AUG-2020 513498 16.95 16.95 0.0000 0.0202 0.0201 0.3840
27-AUG-2020 513507 8.40 8.00 0.0488 0.0151 0.0155 0.2961
27-AUG-2020 513511 21.00 22.10 -0.0511 0.0367 0.0368 0.7031
27-AUG-2020 513513 4.69 4.69 0.0000 0.0285 0.0284 0.5426
27-AUG-2020 513515 1.33 1.31 0.0152 0.0284 0.0283 0.5407
27-AUG-2020 513517 105.10 105.00 0.0010 0.0364 0.0363 0.6935
27-AUG-2020 513528 0.88 0.92 -0.0445 0.0303 0.0304 0.5808
27-AUG-2020 513532 38.95 40.50 -0.0390 0.0454 0.0454 0.8674
27-AUG-2020 513536 13.84 13.19 0.0481 0.0263 0.0265 0.5063
27-AUG-2020 513540 25.30 25.30 0.0000 0.0062 0.0062 0.1185
27-AUG-2020 513544 1.99 1.99 0.0000 0.0098 0.0098 0.1872
27-AUG-2020 513548 37.75 37.75 0.0000 0.0235 0.0234 0.4471
27-AUG-2020 513558 6.20 5.91 0.0479 0.0293 0.0294 0.5617
27-AUG-2020 513566 7.27 7.65 -0.0509 0.0321 0.0322 0.6152
27-AUG-2020 513579 1.21 1.21 0.0000 0.0142 0.0142 0.2713
27-AUG-2020 513642 11.69 11.69 0.0000 0.0273 0.0272 0.5197
27-AUG-2020 513687 1.18 1.24 -0.0496 0.0316 0.0317 0.6056
27-AUG-2020 513693 29.00 29.60 -0.0205 0.0411 0.0410 0.7833
27-AUG-2020 513699 29.20 28.00 0.0420 0.0200 0.0202 0.3859
27-AUG-2020 513709 60.55 58.25 0.0387 0.0393 0.0393 0.7508
27-AUG-2020 513713 6.27 5.70 0.0953 0.0401 0.0406 0.7757
27-AUG-2020 513723 27.00 27.00 0.0000 0.0439 0.0438 0.8368
27-AUG-2020 514010 1.30 1.30 0.0000 0.0284 0.0283 0.5407
27-AUG-2020 514028 3.95 3.95 0.0000 0.0165 0.0165 0.3152
27-AUG-2020 514030 70.00 70.85 -0.0121 0.0263 0.0262 0.5006
27-AUG-2020 514036 254.00 260.05 -0.0235 0.0342 0.0342 0.6534
27-AUG-2020 514060 13.71 13.71 0.0000 0.0046 0.0046 0.0879
27-AUG-2020 514087 38.45 37.90 0.0144 0.0370 0.0369 0.7050
27-AUG-2020 514113 1.70 1.62 0.0482 0.0211 0.0213 0.4069
27-AUG-2020 514128 7.01 7.37 -0.0501 0.0253 0.0255 0.4872
27-AUG-2020 514138 89.90 83.40 0.0750 0.0282 0.0286 0.5464
27-AUG-2020 514165 8.30 8.45 -0.0179 0.0337 0.0336 0.6419
27-AUG-2020 514171 3.57 3.40 0.0488 0.0236 0.0238 0.4547
27-AUG-2020 514183 138.55 142.10 -0.0253 0.0352 0.0352 0.6725
27-AUG-2020 514197 5.58 5.58 0.0000 0.0153 0.0153 0.2923
27-AUG-2020 514215 146.25 140.65 0.0390 0.0409 0.0409 0.7814
27-AUG-2020 514223 0.90 0.90 0.0000 0.0618 0.0616 1.1769
27-AUG-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 514238 20.00 21.05 -0.0512 0.0079 0.0087 0.1662
27-AUG-2020 514240 0.85 0.81 0.0482 0.0178 0.0181 0.3458
27-AUG-2020 514248 4.41 4.41 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 514264 6.00 6.00 0.0000 0.0570 0.0569 1.0871
27-AUG-2020 514266 38.85 39.70 -0.0216 0.0509 0.0508 0.9705
27-AUG-2020 514272 8.92 8.82 0.0113 0.0245 0.0245 0.4681
27-AUG-2020 514280 11.50 11.50 0.0000 0.0375 0.0374 0.7145
27-AUG-2020 514302 33.00 33.00 0.0000 0.0298 0.0297 0.5674
27-AUG-2020 514312 2.75 2.75 0.0000 0.0195 0.0195 0.3725
27-AUG-2020 514316 247.50 246.50 0.0040 0.0222 0.0221 0.4222
27-AUG-2020 514318 10.45 10.45 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 514322 33.40 35.25 -0.0539 0.0436 0.0437 0.8349
27-AUG-2020 514324 18.00 18.00 0.0000 0.0164 0.0164 0.3133
27-AUG-2020 514330 2.18 2.28 -0.0449 0.0199 0.0201 0.3840
27-AUG-2020 514332 14.25 14.25 0.0000 0.0209 0.0208 0.3974
27-AUG-2020 514336 7.50 7.50 0.0000 0.0075 0.0075 0.1433
27-AUG-2020 514358 10.15 10.15 0.0000 0.0202 0.0201 0.3840
27-AUG-2020 514360 21.00 21.00 0.0000 0.0299 0.0298 0.5693
27-AUG-2020 514378 2.45 2.45 0.0000 0.0128 0.0128 0.2445
27-AUG-2020 514386 1.19 1.19 0.0000 0.0450 0.0449 0.8578
27-AUG-2020 514394 65.10 63.85 0.0194 0.0244 0.0244 0.4662
27-AUG-2020 514400 1.29 1.23 0.0476 0.0213 0.0215 0.4108
27-AUG-2020 514402 10.45 10.45 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 514412 21.60 23.95 -0.1033 0.0265 0.0274 0.5235
27-AUG-2020 514418 559.85 568.85 -0.0159 0.0403 0.0402 0.7680
27-AUG-2020 514428 76.95 77.00 -0.0006 0.0368 0.0367 0.7012
27-AUG-2020 514440 11.76 11.76 0.0000 0.0102 0.0102 0.1949
27-AUG-2020 514442 9.26 9.25 0.0011 0.0306 0.0305 0.5827
27-AUG-2020 514448 242.70 253.80 -0.0447 0.0483 0.0483 0.9228
27-AUG-2020 514450 30.20 30.50 -0.0099 0.0411 0.0410 0.7833
27-AUG-2020 514454 5.45 5.45 0.0000 0.0181 0.0181 0.3458
27-AUG-2020 514460 3.80 3.80 0.0000 0.0200 0.0199 0.3802
27-AUG-2020 514470 14.49 14.60 -0.0076 0.0379 0.0378 0.7222
27-AUG-2020 514482 4.18 4.18 0.0000 0.0088 0.0088 0.1681
27-AUG-2020 515008 9.01 8.84 0.0190 0.0149 0.0149 0.2847
27-AUG-2020 515043 67.40 56.20 0.1817 0.0345 0.0367 0.7012
27-AUG-2020 515059 11.00 10.55 0.0418 0.0230 0.0231 0.4413
27-AUG-2020 515085 1.95 1.82 0.0690 0.0446 0.0448 0.8559
27-AUG-2020 515127 4.07 4.07 0.0000 0.0261 0.0260 0.4967
27-AUG-2020 515147 33.65 34.00 -0.0103 0.0368 0.0367 0.7012
27-AUG-2020 516003 33.30 33.45 -0.0045 0.0473 0.0472 0.9018
27-AUG-2020 516020 1.65 1.70 -0.0299 0.0140 0.0141 0.2694
27-AUG-2020 516030 40.50 39.90 0.0149 0.0398 0.0397 0.7585
27-AUG-2020 516032 6.82 6.81 0.0015 0.0080 0.0080 0.1528
27-AUG-2020 516062 9.01 8.21 0.0930 0.0538 0.0541 1.0336
27-AUG-2020 516078 8.90 8.95 -0.0056 0.0314 0.0313 0.5980
27-AUG-2020 516086 3.50 3.34 0.0468 0.0317 0.0318 0.6075
27-AUG-2020 516096 77.30 77.65 -0.0045 0.0353 0.0352 0.6725
27-AUG-2020 516098 4.70 4.70 0.0000 0.0104 0.0104 0.1987
27-AUG-2020 516106 2.15 2.05 0.0476 0.0388 0.0388 0.7413
27-AUG-2020 516108 65.25 68.35 -0.0464 0.0302 0.0303 0.5789
27-AUG-2020 516110 5.93 5.65 0.0484 0.0250 0.0252 0.4814
27-AUG-2020 517035 32.25 33.00 -0.0230 0.0407 0.0406 0.7757
27-AUG-2020 517044 6.30 6.30 0.0000 0.0191 0.0191 0.3649
27-AUG-2020 517063 33.55 34.75 -0.0351 0.0387 0.0387 0.7394
27-AUG-2020 517077 22.80 24.00 -0.0513 0.0137 0.0141 0.2694
27-AUG-2020 517096 12.26 11.68 0.0485 0.0228 0.0230 0.4394
27-AUG-2020 517119 6.61 6.30 0.0480 0.0344 0.0345 0.6591
27-AUG-2020 517166 9.47 9.29 0.0192 0.0403 0.0402 0.7680
27-AUG-2020 517170 15.50 15.50 0.0000 0.0073 0.0073 0.1395
27-AUG-2020 517201 29.35 28.05 0.0453 0.0270 0.0271 0.5177
27-AUG-2020 517236 27.80 27.75 0.0018 0.0403 0.0402 0.7680
27-AUG-2020 517238 44.25 44.25 0.0000 0.0307 0.0306 0.5846
27-AUG-2020 517246 9.73 9.54 0.0197 0.0296 0.0296 0.5655
27-AUG-2020 517258 15.80 15.80 0.0000 0.0337 0.0336 0.6419
27-AUG-2020 517288 9.50 9.50 0.0000 0.0374 0.0373 0.7126
27-AUG-2020 517320 1.65 1.65 0.0000 0.0049 0.0049 0.0936
27-AUG-2020 517356 0.49 0.49 0.0000 0.0214 0.0213 0.4069
27-AUG-2020 517370 24.85 25.75 -0.0356 0.0312 0.0312 0.5961
27-AUG-2020 517372 87.05 91.95 -0.0548 0.0387 0.0388 0.7413
27-AUG-2020 517393 0.84 0.80 0.0488 0.0209 0.0211 0.4031
27-AUG-2020 517399 2.74 2.61 0.0486 0.0435 0.0435 0.8311
27-AUG-2020 517415 1.57 1.57 0.0000 0.0327 0.0326 0.6228
27-AUG-2020 517417 147.80 151.30 -0.0234 0.0322 0.0322 0.6152
27-AUG-2020 517429 29.40 28.25 0.0399 0.0375 0.0375 0.7164
27-AUG-2020 517431 3.05 3.05 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 517437 136.55 130.05 0.0488 0.0347 0.0348 0.6649
27-AUG-2020 517449 132.05 137.15 -0.0379 0.0316 0.0316 0.6037
27-AUG-2020 517463 0.55 0.57 -0.0357 0.0200 0.0201 0.3840
27-AUG-2020 517467 7.80 7.80 0.0000 0.0275 0.0274 0.5235
27-AUG-2020 517477 133.35 140.00 -0.0487 0.0365 0.0366 0.6992
27-AUG-2020 517494 12.75 12.99 -0.0186 0.0462 0.0461 0.8807
27-AUG-2020 517500 110.35 111.80 -0.0131 0.0330 0.0329 0.6286
27-AUG-2020 517514 14.22 14.42 -0.0140 0.0442 0.0441 0.8425
27-AUG-2020 517546 12.12 11.55 0.0482 0.0238 0.0240 0.4585
27-AUG-2020 517548 3.30 3.15 0.0465 0.0370 0.0371 0.7088
27-AUG-2020 517554 6.49 5.90 0.0953 0.0400 0.0405 0.7738
27-AUG-2020 518011 46.00 44.50 0.0332 0.0354 0.0354 0.6763
27-AUG-2020 518075 21.60 22.00 -0.0183 0.0275 0.0275 0.5254
27-AUG-2020 519003 67.85 67.00 0.0126 0.0339 0.0338 0.6457
27-AUG-2020 519014 1.11 1.11 0.0000 0.0054 0.0054 0.1032
27-AUG-2020 519031 18.50 18.50 0.0000 0.0263 0.0262 0.5006
27-AUG-2020 519064 9.98 9.98 0.0000 0.0052 0.0052 0.0993
27-AUG-2020 519097 9.65 9.47 0.0188 0.0280 0.0280 0.5349
27-AUG-2020 519152 901.70 858.80 0.0487 0.0291 0.0292 0.5579
27-AUG-2020 519174 0.48 0.46 0.0426 0.0167 0.0169 0.3229
27-AUG-2020 519191 10.45 11.00 -0.0513 0.0605 0.0605 1.1559
27-AUG-2020 519214 4.94 4.94 0.0000 0.0211 0.0210 0.4012
27-AUG-2020 519216 39.40 39.25 0.0038 0.0402 0.0401 0.7661
27-AUG-2020 519230 2.10 2.10 0.0000 0.0252 0.0251 0.4795
27-AUG-2020 519234 6.20 6.20 0.0000 0.0197 0.0197 0.3764
27-AUG-2020 519238 7.95 7.58 0.0477 0.0199 0.0201 0.3840
27-AUG-2020 519242 8.90 8.90 0.0000 0.0118 0.0118 0.2254
27-AUG-2020 519262 14.43 13.75 0.0483 0.0289 0.0290 0.5540
27-AUG-2020 519279 2.64 2.64 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 519285 5.52 5.26 0.0482 0.0333 0.0334 0.6381
27-AUG-2020 519287 4.02 4.05 -0.0074 0.0382 0.0381 0.7279
27-AUG-2020 519295 209.65 215.75 -0.0287 0.0405 0.0404 0.7718
27-AUG-2020 519299 0.81 0.79 0.0250 0.0406 0.0405 0.7738
27-AUG-2020 519319 4.25 4.25 0.0000 0.0315 0.0314 0.5999
27-AUG-2020 519331 10.13 10.13 0.0000 0.0066 0.0066 0.1261
27-AUG-2020 519353 7.80 7.80 0.0000 0.0327 0.0326 0.6228
27-AUG-2020 519359 39.65 37.80 0.0478 0.0472 0.0472 0.9018
27-AUG-2020 519367 127.25 124.80 0.0194 0.0845 0.0843 1.6105
27-AUG-2020 519397 23.50 23.50 0.0000 0.2187 0.2182 4.1687
27-AUG-2020 519413 19.00 19.00 0.0000 0.0541 0.0540 1.0317
27-AUG-2020 519415 23.20 23.20 0.0000 0.0072 0.0072 0.1376
27-AUG-2020 519421 1744.85 1750.90 -0.0035 0.0241 0.0240 0.4585
27-AUG-2020 519439 8.32 8.32 0.0000 0.0073 0.0073 0.1395
27-AUG-2020 519455 17.19 16.45 0.0440 0.0271 0.0272 0.5197
27-AUG-2020 519457 23.35 23.10 0.0108 0.0442 0.0441 0.8425
27-AUG-2020 519463 10.70 11.20 -0.0457 0.0122 0.0126 0.2407
27-AUG-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 519475 99.00 104.00 -0.0493 0.0401 0.0402 0.7680
27-AUG-2020 519477 28.45 28.45 0.0000 0.0233 0.0232 0.4432
27-AUG-2020 519483 9.40 9.40 0.0000 0.0295 0.0294 0.5617
27-AUG-2020 519500 2.79 2.79 0.0000 0.0105 0.0105 0.2006
27-AUG-2020 519506 5.30 5.15 0.0287 0.0174 0.0175 0.3343
27-AUG-2020 519532 17.66 17.32 0.0194 0.0280 0.0280 0.5349
27-AUG-2020 519566 41.60 39.65 0.0480 0.0386 0.0387 0.7394
27-AUG-2020 519604 6.14 5.85 0.0484 0.0159 0.0162 0.3095
27-AUG-2020 519606 3.42 3.60 -0.0513 0.0124 0.0129 0.2465
27-AUG-2020 519612 22.20 21.90 0.0136 0.0373 0.0372 0.7107
27-AUG-2020 520073 112.65 110.10 0.0229 0.0379 0.0378 0.7222
27-AUG-2020 520075 128.70 130.55 -0.0143 0.0322 0.0321 0.6133
27-AUG-2020 520081 69.65 69.65 0.0000 0.0081 0.0081 0.1548
27-AUG-2020 520121 3.50 3.57 -0.0198 0.0181 0.0181 0.3458
27-AUG-2020 520123 51.35 52.10 -0.0145 0.0429 0.0428 0.8177
27-AUG-2020 520127 8.25 7.93 0.0396 0.0356 0.0356 0.6801
27-AUG-2020 520131 22.75 22.75 0.0000 0.0118 0.0118 0.2254
27-AUG-2020 520141 9.70 9.75 -0.0051 0.0303 0.0302 0.5770
27-AUG-2020 520155 11.19 11.00 0.0171 0.0375 0.0374 0.7145
27-AUG-2020 521036 0.33 0.33 0.0000 0.0124 0.0124 0.2369
27-AUG-2020 521054 1.95 1.99 -0.0203 0.0145 0.0145 0.2770
27-AUG-2020 521062 1.48 1.48 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 521068 20.55 20.55 0.0000 0.0203 0.0202 0.3859
27-AUG-2020 521080 1.96 1.99 -0.0152 0.0257 0.0257 0.4910
27-AUG-2020 521097 59.60 58.80 0.0135 0.0320 0.0319 0.6094
27-AUG-2020 521105 12.72 12.97 -0.0195 0.0268 0.0268 0.5120
27-AUG-2020 521113 11.57 11.57 0.0000 0.0548 0.0547 1.0450
27-AUG-2020 521131 3.50 3.63 -0.0365 0.0299 0.0299 0.5712
27-AUG-2020 521133 1.90 1.90 0.0000 0.0079 0.0079 0.1509
27-AUG-2020 521141 5.18 4.94 0.0474 0.0339 0.0340 0.6496
27-AUG-2020 521149 7.21 6.90 0.0439 0.0326 0.0327 0.6247
27-AUG-2020 521151 15.55 15.95 -0.0254 0.0311 0.0311 0.5942
27-AUG-2020 521161 10.00 10.00 0.0000 0.0108 0.0108 0.2063
27-AUG-2020 521167 1.70 1.62 0.0482 0.0260 0.0262 0.5006
27-AUG-2020 521178 8.30 8.30 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 521182 2.16 2.27 -0.0497 0.0261 0.0263 0.5025
27-AUG-2020 521188 6.35 6.35 0.0000 0.0150 0.0150 0.2866
27-AUG-2020 521206 0.53 0.53 0.0000 0.0255 0.0254 0.4853
27-AUG-2020 521210 1.45 1.45 0.0000 0.0118 0.0118 0.2254
27-AUG-2020 521216 19.15 19.60 -0.0232 0.0351 0.0351 0.6706
27-AUG-2020 521222 10.79 10.79 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 521226 6.21 6.52 -0.0487 0.0318 0.0319 0.6094
27-AUG-2020 521228 0.39 0.38 0.0260 0.0199 0.0199 0.3802
27-AUG-2020 521232 13.70 13.70 0.0000 0.0208 0.0207 0.3955
27-AUG-2020 521234 12.65 12.65 0.0000 0.0254 0.0253 0.4834
27-AUG-2020 521240 55.50 54.00 0.0274 0.0348 0.0348 0.6649
27-AUG-2020 521242 9.02 9.02 0.0000 0.0221 0.0220 0.4203
27-AUG-2020 521244 1.19 1.19 0.0000 0.0188 0.0188 0.3592
27-AUG-2020 522001 7.81 7.80 0.0013 0.0349 0.0348 0.6649
27-AUG-2020 522004 9.30 9.57 -0.0286 0.0395 0.0395 0.7546
27-AUG-2020 522005 36.20 36.00 0.0055 0.0506 0.0505 0.9648
27-AUG-2020 522014 176.70 170.15 0.0378 0.0347 0.0347 0.6629
27-AUG-2020 522017 108.80 107.95 0.0078 0.0338 0.0337 0.6438
27-AUG-2020 522027 2.18 2.08 0.0470 0.0199 0.0201 0.3840
27-AUG-2020 522036 4.25 4.25 0.0000 0.0166 0.0166 0.3171
27-AUG-2020 522091 23.20 22.10 0.0486 0.0389 0.0390 0.7451
27-AUG-2020 522101 20.50 21.35 -0.0406 0.0489 0.0489 0.9342
27-AUG-2020 522105 5.90 5.73 0.0292 0.0396 0.0396 0.7566
27-AUG-2020 522108 454.15 455.20 -0.0023 0.0309 0.0308 0.5884
27-AUG-2020 522122 1022.85 1030.00 -0.0070 0.0295 0.0294 0.5617
27-AUG-2020 522134 29.95 31.50 -0.0505 0.0381 0.0382 0.7298
27-AUG-2020 522152 23.95 23.70 0.0105 0.0523 0.0522 0.9973
27-AUG-2020 522165 14.08 13.41 0.0488 0.0407 0.0407 0.7776
27-AUG-2020 522183 64.95 63.75 0.0186 0.0438 0.0437 0.8349
27-AUG-2020 522195 330.90 339.30 -0.0251 0.0366 0.0366 0.6992
27-AUG-2020 522207 41.45 41.45 0.0000 0.0477 0.0476 0.9094
27-AUG-2020 522209 2.65 2.53 0.0463 0.0319 0.0320 0.6114
27-AUG-2020 522215 1468.80 1496.85 -0.0189 0.0342 0.0341 0.6515
27-AUG-2020 522229 36.55 38.45 -0.0507 0.0416 0.0417 0.7967
27-AUG-2020 522231 23.95 22.25 0.0736 0.0466 0.0468 0.8941
27-AUG-2020 522237 5.18 5.18 0.0000 0.0105 0.0105 0.2006
27-AUG-2020 522245 5.25 5.25 0.0000 0.0142 0.0142 0.2713
27-AUG-2020 522251 40.10 40.00 0.0025 0.0470 0.0469 0.8960
27-AUG-2020 522257 9.55 9.30 0.0265 0.0394 0.0393 0.7508
27-AUG-2020 522267 22.05 22.55 -0.0224 0.0345 0.0345 0.6591
27-AUG-2020 522273 11.46 10.92 0.0483 0.0194 0.0197 0.3764
27-AUG-2020 522281 86.90 90.50 -0.0406 0.0369 0.0369 0.7050
27-AUG-2020 522289 6.88 6.56 0.0476 0.0098 0.0103 0.1968
27-AUG-2020 522292 58.10 57.15 0.0165 0.0306 0.0305 0.5827
27-AUG-2020 522294 79.20 80.65 -0.0181 0.0452 0.0451 0.8616
27-AUG-2020 522650 63.00 63.00 0.0000 0.0225 0.0224 0.4280
27-AUG-2020 523007 27.00 26.30 0.0263 0.0476 0.0475 0.9075
27-AUG-2020 523019 22.35 22.25 0.0045 0.0468 0.0467 0.8922
27-AUG-2020 523021 16.45 16.15 0.0184 0.0533 0.0532 1.0164
27-AUG-2020 523023 44.20 44.85 -0.0146 0.0314 0.0313 0.5980
27-AUG-2020 523054 336.05 336.05 0.0000 0.0208 0.0207 0.3955
27-AUG-2020 523062 10.45 10.45 0.0000 0.0116 0.0116 0.2216
27-AUG-2020 523100 6.02 6.02 0.0000 0.0336 0.0335 0.6400
27-AUG-2020 523105 24.00 24.00 0.0000 0.0101 0.0101 0.1930
27-AUG-2020 523113 10.65 10.65 0.0000 0.0132 0.0132 0.2522
27-AUG-2020 523116 130.95 124.90 0.0473 0.0253 0.0255 0.4872
27-AUG-2020 523144 21.45 21.85 -0.0185 0.0386 0.0385 0.7355
27-AUG-2020 523151 12.45 12.58 -0.0104 0.0199 0.0199 0.3802
27-AUG-2020 523160 2133.30 2143.05 -0.0046 0.0310 0.0309 0.5903
27-AUG-2020 523164 2.66 2.66 0.0000 0.0087 0.0087 0.1662
27-AUG-2020 523186 13.15 13.15 0.0000 0.0192 0.0192 0.3668
27-AUG-2020 523222 2.04 2.04 0.0000 0.0118 0.0118 0.2254
27-AUG-2020 523229 71.45 72.00 -0.0077 0.0384 0.0383 0.7317
27-AUG-2020 523232 45.95 46.85 -0.0194 0.0334 0.0333 0.6362
27-AUG-2020 523242 1.48 1.48 0.0000 0.0157 0.0157 0.2999
27-AUG-2020 523248 67.00 67.00 0.0000 0.0308 0.0307 0.5865
27-AUG-2020 523277 0.31 0.30 0.0328 0.0401 0.0401 0.7661
27-AUG-2020 523289 4.99 4.76 0.0472 0.0268 0.0269 0.5139
27-AUG-2020 523315 2.04 2.04 0.0000 0.0043 0.0043 0.0822
27-AUG-2020 523323 798.85 801.35 -0.0031 0.0255 0.0254 0.4853
27-AUG-2020 523329 1110.80 1116.80 -0.0054 0.0369 0.0368 0.7031
27-AUG-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 523351 9.60 9.60 0.0000 0.0094 0.0094 0.1796
27-AUG-2020 523369 175.55 173.50 0.0117 0.0301 0.0300 0.5731
27-AUG-2020 523373 3.40 3.46 -0.0175 0.0207 0.0207 0.3955
27-AUG-2020 523411 205.95 213.30 -0.0351 0.0363 0.0363 0.6935
27-AUG-2020 523425 5.06 5.06 0.0000 0.0115 0.0115 0.2197
27-AUG-2020 523449 28.20 29.65 -0.0501 0.0295 0.0296 0.5655
27-AUG-2020 523465 20.60 21.00 -0.0192 0.0449 0.0448 0.8559
27-AUG-2020 523475 17.95 17.32 0.0357 0.0481 0.0480 0.9170
27-AUG-2020 523483 126.20 127.95 -0.0138 0.0354 0.0353 0.6744
27-AUG-2020 523489 13.50 13.65 -0.0110 0.0364 0.0363 0.6935
27-AUG-2020 523519 1.60 1.57 0.0189 0.0264 0.0264 0.5044
27-AUG-2020 523537 14.92 15.05 -0.0087 0.0415 0.0414 0.7909
27-AUG-2020 523550 9.98 9.25 0.0760 0.0395 0.0398 0.7604
27-AUG-2020 523558 4.90 4.81 0.0185 0.0267 0.0267 0.5101
27-AUG-2020 523566 24.20 23.05 0.0487 0.0199 0.0201 0.3840
27-AUG-2020 523586 107.60 109.40 -0.0166 0.0431 0.0430 0.8215
27-AUG-2020 523594 12.80 12.55 0.0197 0.0274 0.0274 0.5235
27-AUG-2020 523606 235.35 245.90 -0.0439 0.0464 0.0464 0.8865
27-AUG-2020 523620 40.30 38.40 0.0483 0.0310 0.0311 0.5942
27-AUG-2020 523638 57.65 61.60 -0.0663 0.0409 0.0411 0.7852
27-AUG-2020 523650 8.01 8.01 0.0000 0.0167 0.0167 0.3191
27-AUG-2020 523652 1.82 1.82 0.0000 0.0124 0.0124 0.2369
27-AUG-2020 523672 66.90 69.80 -0.0424 0.0412 0.0412 0.7871
27-AUG-2020 523676 20.80 19.95 0.0417 0.0305 0.0306 0.5846
27-AUG-2020 523696 48.60 48.75 -0.0031 0.0253 0.0252 0.4814
27-AUG-2020 523710 160.90 161.05 -0.0009 0.0268 0.0267 0.5101
27-AUG-2020 523712 0.88 0.88 0.0000 0.0127 0.0127 0.2426
27-AUG-2020 523732 2.80 2.80 0.0000 0.0246 0.0245 0.4681
27-AUG-2020 523752 3.17 3.18 -0.0031 0.0165 0.0165 0.3152
27-AUG-2020 523782 28.50 27.05 0.0522 0.0376 0.0377 0.7203
27-AUG-2020 523790 13.21 13.21 0.0000 0.0139 0.0139 0.2656
27-AUG-2020 523826 3.23 3.23 0.0000 0.0180 0.0180 0.3439
27-AUG-2020 523832 0.98 0.94 0.0417 0.0228 0.0229 0.4375
27-AUG-2020 523840 13.47 13.33 0.0104 0.0419 0.0418 0.7986
27-AUG-2020 523842 3.09 3.25 -0.0505 0.0388 0.0389 0.7432
27-AUG-2020 523844 4.10 4.10 0.0000 0.0176 0.0176 0.3362
27-AUG-2020 523850 239.00 251.55 -0.0512 0.0399 0.0400 0.7642
27-AUG-2020 523862 3.20 3.20 0.0000 0.0119 0.0119 0.2273
27-AUG-2020 523874 0.19 0.19 0.0000 0.0192 0.0192 0.3668
27-AUG-2020 523888 6.30 6.30 0.0000 0.0071 0.0071 0.1356
27-AUG-2020 523896 19.05 20.05 -0.0512 0.0139 0.0143 0.2732
27-AUG-2020 524013 8.62 8.70 -0.0092 0.0409 0.0408 0.7795
27-AUG-2020 524031 0.53 0.53 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 524037 60.85 61.60 -0.0123 0.0422 0.0421 0.8043
27-AUG-2020 524038 1.01 1.06 -0.0483 0.0275 0.0276 0.5273
27-AUG-2020 524080 27.45 28.80 -0.0480 0.0293 0.0294 0.5617
27-AUG-2020 524091 121.90 128.30 -0.0512 0.0285 0.0287 0.5483
27-AUG-2020 524136 106.20 103.45 0.0262 0.0341 0.0341 0.6515
27-AUG-2020 524156 46.70 46.50 0.0043 0.0150 0.0150 0.2866
27-AUG-2020 524174 4.50 4.61 -0.0242 0.0332 0.0332 0.6343
27-AUG-2020 524210 5.23 5.23 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 524218 63.30 65.85 -0.0395 0.0424 0.0424 0.8101
27-AUG-2020 524288 80.15 78.60 0.0195 0.0387 0.0386 0.7375
27-AUG-2020 524314 8.50 8.50 0.0000 0.0324 0.0323 0.6171
27-AUG-2020 524322 2.84 2.89 -0.0175 0.0199 0.0199 0.3802
27-AUG-2020 524332 57.40 55.05 0.0418 0.0322 0.0323 0.6171
27-AUG-2020 524336 38.45 39.20 -0.0193 0.0338 0.0337 0.6438
27-AUG-2020 524342 380.15 391.75 -0.0301 0.0390 0.0390 0.7451
27-AUG-2020 524400 23.10 22.00 0.0488 0.0325 0.0326 0.6228
27-AUG-2020 524408 48.15 49.10 -0.0195 0.0273 0.0273 0.5216
27-AUG-2020 524412 36.25 38.15 -0.0511 0.0484 0.0484 0.9247
27-AUG-2020 524414 4.88 4.88 0.0000 0.0373 0.0372 0.7107
27-AUG-2020 524434 3.04 3.04 0.0000 0.0084 0.0084 0.1605
27-AUG-2020 524440 17.24 17.65 -0.0235 0.0466 0.0465 0.8884
27-AUG-2020 524444 138.65 137.70 0.0069 0.0290 0.0289 0.5521
27-AUG-2020 524458 8.79 8.79 0.0000 0.0082 0.0082 0.1567
27-AUG-2020 524470 1.82 1.81 0.0055 0.0475 0.0474 0.9056
27-AUG-2020 524480 279.40 278.45 0.0034 0.0352 0.0351 0.6706
27-AUG-2020 524488 0.95 0.96 -0.0105 0.0324 0.0323 0.6171
27-AUG-2020 524506 290.20 303.35 -0.0443 0.0403 0.0403 0.7699
27-AUG-2020 524514 14.50 14.50 0.0000 0.0074 0.0074 0.1414
27-AUG-2020 524516 2.34 2.34 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 524520 22.30 22.65 -0.0156 0.0394 0.0393 0.7508
27-AUG-2020 524522 17.50 17.50 0.0000 0.0333 0.0332 0.6343
27-AUG-2020 524534 14.54 15.30 -0.0509 0.0375 0.0376 0.7183
27-AUG-2020 524542 189.15 191.45 -0.0121 0.0250 0.0250 0.4776
27-AUG-2020 524564 4.90 4.90 0.0000 0.0202 0.0201 0.3840
27-AUG-2020 524572 3.28 3.13 0.0468 0.0164 0.0167 0.3191
27-AUG-2020 524576 26.20 25.06 0.0445 0.0497 0.0497 0.9495
27-AUG-2020 524580 11.59 12.19 -0.0505 0.0288 0.0289 0.5521
27-AUG-2020 524582 45.70 43.55 0.0482 0.0372 0.0373 0.7126
27-AUG-2020 524592 2.88 2.75 0.0462 0.0270 0.0271 0.5177
27-AUG-2020 524594 44.45 42.35 0.0484 0.0452 0.0452 0.8635
27-AUG-2020 524604 5.00 5.00 0.0000 0.0122 0.0122 0.2331
27-AUG-2020 524606 6.81 6.81 0.0000 0.0399 0.0398 0.7604
27-AUG-2020 524614 4.42 4.21 0.0487 0.0217 0.0219 0.4184
27-AUG-2020 524624 5.01 5.26 -0.0487 0.0179 0.0182 0.3477
27-AUG-2020 524628 9.35 9.35 0.0000 0.0118 0.0118 0.2254
27-AUG-2020 524632 39.25 40.10 -0.0214 0.0289 0.0289 0.5521
27-AUG-2020 524634 236.10 240.20 -0.0172 0.0442 0.0441 0.8425
27-AUG-2020 524640 9.59 9.41 0.0189 0.0393 0.0392 0.7489
27-AUG-2020 524648 73.45 70.60 0.0396 0.0405 0.0405 0.7738
27-AUG-2020 524654 95.15 90.65 0.0484 0.0360 0.0361 0.6897
27-AUG-2020 524661 2.00 1.97 0.0151 0.0230 0.0230 0.4394
27-AUG-2020 524663 41.75 42.60 -0.0202 0.0416 0.0415 0.7929
27-AUG-2020 524675 4.12 4.33 -0.0497 0.0304 0.0305 0.5827
27-AUG-2020 524687 5.94 6.09 -0.0249 0.0397 0.0396 0.7566
27-AUG-2020 524703 23.10 22.45 0.0285 0.0448 0.0447 0.8540
27-AUG-2020 524711 10.08 9.60 0.0488 0.0337 0.0338 0.6457
27-AUG-2020 524717 157.05 165.30 -0.0512 0.0428 0.0428 0.8177
27-AUG-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 524727 11.40 11.40 0.0000 0.0535 0.0534 1.0202
27-AUG-2020 524731 401.70 402.60 -0.0022 0.0332 0.0331 0.6324
27-AUG-2020 524743 43.10 43.10 0.0000 0.0344 0.0343 0.6553
27-AUG-2020 524748 24.15 23.00 0.0488 0.0389 0.0390 0.7451
27-AUG-2020 524752 24.60 25.85 -0.0496 0.0321 0.0322 0.6152
27-AUG-2020 524758 195.55 200.05 -0.0228 0.0361 0.0360 0.6878
27-AUG-2020 524764 6.09 6.02 0.0116 0.0388 0.0387 0.7394
27-AUG-2020 524768 16.65 15.99 0.0404 0.0381 0.0381 0.7279
27-AUG-2020 524774 635.15 650.35 -0.0236 0.0360 0.0359 0.6859
27-AUG-2020 524790 278.05 292.75 -0.0515 0.0471 0.0471 0.8998
27-AUG-2020 524808 24.90 24.30 0.0244 0.0378 0.0377 0.7203
27-AUG-2020 524818 44.25 46.50 -0.0496 0.0401 0.0402 0.7680
27-AUG-2020 524828 85.20 84.35 0.0100 0.0271 0.0270 0.5158
27-AUG-2020 526001 4.66 4.88 -0.0461 0.0292 0.0293 0.5598
27-AUG-2020 526025 4.71 4.71 0.0000 0.0190 0.0190 0.3630
27-AUG-2020 526043 23.10 22.00 0.0488 0.0383 0.0384 0.7336
27-AUG-2020 526071 5.70 5.70 0.0000 0.0090 0.0090 0.1719
27-AUG-2020 526073 172.90 182.00 -0.0513 0.0333 0.0334 0.6381
27-AUG-2020 526081 1.05 1.05 0.0000 0.0160 0.0160 0.3057
27-AUG-2020 526095 8.91 8.49 0.0483 0.0208 0.0210 0.4012
27-AUG-2020 526113 15.25 15.25 0.0000 0.0267 0.0266 0.5082
27-AUG-2020 526115 2.30 2.30 0.0000 0.0084 0.0084 0.1605
27-AUG-2020 526117 328.00 335.90 -0.0238 0.0409 0.0408 0.7795
27-AUG-2020 526125 17.90 17.90 0.0000 0.0082 0.0082 0.1567
27-AUG-2020 526133 1.81 1.80 0.0055 0.0260 0.0259 0.4948
27-AUG-2020 526137 18.25 17.90 0.0194 0.0372 0.0371 0.7088
27-AUG-2020 526139 4.98 4.94 0.0081 0.0280 0.0279 0.5330
27-AUG-2020 526143 3.85 3.90 -0.0129 0.0451 0.0450 0.8597
27-AUG-2020 526159 191.70 199.50 -0.0399 0.0470 0.0470 0.8979
27-AUG-2020 526161 61.15 61.15 0.0000 0.0391 0.0390 0.7451
27-AUG-2020 526169 170.35 180.40 -0.0573 0.0451 0.0452 0.8635
27-AUG-2020 526173 15.95 15.96 -0.0006 0.0379 0.0378 0.7222
27-AUG-2020 526179 91.10 91.70 -0.0066 0.0409 0.0408 0.7795
27-AUG-2020 526187 2.57 2.70 -0.0493 0.0151 0.0155 0.2961
27-AUG-2020 526193 3.24 3.41 -0.0511 0.0208 0.0211 0.4031
27-AUG-2020 526195 3.30 3.30 0.0000 0.0117 0.0117 0.2235
27-AUG-2020 526211 1.18 1.18 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 526225 9.38 9.87 -0.0509 0.0287 0.0289 0.5521
27-AUG-2020 526231 18.77 18.41 0.0194 0.0427 0.0426 0.8139
27-AUG-2020 526237 8.64 9.09 -0.0508 0.0199 0.0202 0.3859
27-AUG-2020 526241 3.77 3.83 -0.0158 0.0268 0.0268 0.5120
27-AUG-2020 526251 6.65 6.65 0.0000 0.0139 0.0139 0.2656
27-AUG-2020 526269 15.41 14.68 0.0485 0.0166 0.0169 0.3229
27-AUG-2020 526301 14.30 14.06 0.0169 0.0338 0.0337 0.6438
27-AUG-2020 526315 44.60 43.85 0.0170 0.0374 0.0373 0.7126
27-AUG-2020 526335 2.77 2.77 0.0000 0.0174 0.0174 0.3324
27-AUG-2020 526355 12.45 11.90 0.0452 0.0292 0.0293 0.5598
27-AUG-2020 526365 7.35 7.18 0.0234 0.0392 0.0391 0.7470
27-AUG-2020 526373 13.20 13.20 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 526407 14.78 14.21 0.0393 0.0347 0.0347 0.6629
27-AUG-2020 526409 21.50 21.15 0.0164 0.0457 0.0456 0.8712
27-AUG-2020 526415 21.90 20.90 0.0467 0.0321 0.0322 0.6152
27-AUG-2020 526423 27.80 29.25 -0.0508 0.0442 0.0442 0.8444
27-AUG-2020 526431 2.85 2.85 0.0000 0.0080 0.0080 0.1528
27-AUG-2020 526433 116.30 114.05 0.0195 0.0413 0.0412 0.7871
27-AUG-2020 526435 126.00 126.00 0.0000 0.0274 0.0273 0.5216
27-AUG-2020 526441 0.64 0.64 0.0000 0.0309 0.0308 0.5884
27-AUG-2020 526443 1.18 1.18 0.0000 0.0176 0.0176 0.3362
27-AUG-2020 526471 4.06 4.20 -0.0339 0.0328 0.0328 0.6266
27-AUG-2020 526473 3.50 3.50 0.0000 0.0226 0.0225 0.4299
27-AUG-2020 526477 2.87 2.74 0.0464 0.0151 0.0154 0.2942
27-AUG-2020 526479 25.00 24.85 0.0060 0.0351 0.0350 0.6687
27-AUG-2020 526481 14.04 14.41 -0.0260 0.0373 0.0373 0.7126
27-AUG-2020 526490 1.25 1.25 0.0000 0.0129 0.0129 0.2465
27-AUG-2020 526492 34.85 35.40 -0.0157 0.0493 0.0492 0.9400
27-AUG-2020 526494 5.10 5.10 0.0000 0.0223 0.0222 0.4241
27-AUG-2020 526500 6.50 6.50 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 526504 1.51 1.58 -0.0453 0.0273 0.0274 0.5235
27-AUG-2020 526506 37.00 37.00 0.0000 0.0220 0.0219 0.4184
27-AUG-2020 526519 11.48 11.54 -0.0052 0.0392 0.0391 0.7470
27-AUG-2020 526525 9.20 9.20 0.0000 0.0196 0.0196 0.3745
27-AUG-2020 526532 18.45 18.45 0.0000 0.0076 0.0076 0.1452
27-AUG-2020 526538 2.73 2.85 -0.0430 0.0308 0.0309 0.5903
27-AUG-2020 526544 18.75 19.25 -0.0263 0.0363 0.0363 0.6935
27-AUG-2020 526546 10.55 11.03 -0.0445 0.0340 0.0341 0.6515
27-AUG-2020 526554 10.00 10.00 0.0000 0.0126 0.0126 0.2407
27-AUG-2020 526568 7.20 7.14 0.0084 0.0227 0.0227 0.4337
27-AUG-2020 526570 8.85 8.85 0.0000 0.0066 0.0066 0.1261
27-AUG-2020 526574 4.69 4.47 0.0480 0.0206 0.0208 0.3974
27-AUG-2020 526586 390.00 393.35 -0.0086 0.0285 0.0284 0.5426
27-AUG-2020 526588 10.75 10.75 0.0000 0.0200 0.0199 0.3802
27-AUG-2020 526604 7.05 7.05 0.0000 0.0274 0.0273 0.5216
27-AUG-2020 526614 2.65 2.53 0.0463 0.0341 0.0342 0.6534
27-AUG-2020 526616 21.65 21.95 -0.0138 0.0410 0.0409 0.7814
27-AUG-2020 526622 0.19 0.20 -0.0513 0.0199 0.0202 0.3859
27-AUG-2020 526628 6.67 6.80 -0.0193 0.0162 0.0162 0.3095
27-AUG-2020 526638 3.02 3.02 0.0000 0.0663 0.0661 1.2628
27-AUG-2020 526640 12.54 12.51 0.0024 0.0302 0.0301 0.5751
27-AUG-2020 526654 43.50 45.60 -0.0471 0.0147 0.0150 0.2866
27-AUG-2020 526689 18.40 17.55 0.0473 0.0228 0.0230 0.4394
27-AUG-2020 526703 95.00 93.00 0.0213 0.0347 0.0346 0.6610
27-AUG-2020 526705 66.05 66.05 0.0000 0.0273 0.0272 0.5197
27-AUG-2020 526711 5.06 5.06 0.0000 0.0182 0.0182 0.3477
27-AUG-2020 526717 4.76 5.01 -0.0512 0.0356 0.0357 0.6820
27-AUG-2020 526721 28.85 29.95 -0.0374 0.0303 0.0303 0.5789
27-AUG-2020 526723 36.00 30.15 0.1773 0.0484 0.0499 0.9533
27-AUG-2020 526727 8.95 8.90 0.0056 0.0411 0.0410 0.7833
27-AUG-2020 526731 65.80 62.30 0.0547 0.0403 0.0404 0.7718
27-AUG-2020 526737 2.43 2.47 -0.0163 0.0357 0.0356 0.6801
27-AUG-2020 526739 197.60 183.90 0.0719 0.0274 0.0278 0.5311
27-AUG-2020 526747 77.25 80.00 -0.0350 0.0393 0.0393 0.7508
27-AUG-2020 526751 9.25 9.25 0.0000 0.0192 0.0192 0.3668
27-AUG-2020 526755 3.29 3.18 0.0340 0.0391 0.0391 0.7470
27-AUG-2020 526761 5.18 5.44 -0.0490 0.0288 0.0289 0.5521
27-AUG-2020 526775 34.00 33.10 0.0268 0.0469 0.0468 0.8941
27-AUG-2020 526783 255.00 259.50 -0.0175 0.0366 0.0365 0.6973
27-AUG-2020 526795 3.00 3.00 0.0000 0.0106 0.0106 0.2025
27-AUG-2020 526799 12.39 11.80 0.0488 0.0207 0.0209 0.3993
27-AUG-2020 526813 1.87 1.87 0.0000 0.0198 0.0198 0.3783
27-AUG-2020 526817 644.40 638.55 0.0091 0.0258 0.0257 0.4910
27-AUG-2020 526821 304.80 299.50 0.0175 0.0379 0.0378 0.7222
27-AUG-2020 526823 6.52 6.86 -0.0508 0.0101 0.0107 0.2044
27-AUG-2020 526827 5.56 5.56 0.0000 0.0271 0.0270 0.5158
27-AUG-2020 526839 12.33 12.97 -0.0506 0.0322 0.0323 0.6171
27-AUG-2020 526847 8.50 8.50 0.0000 0.0247 0.0246 0.4700
27-AUG-2020 526851 102.80 97.95 0.0483 0.0269 0.0270 0.5158
27-AUG-2020 526853 50.45 52.05 -0.0312 0.0323 0.0323 0.6171
27-AUG-2020 526859 0.65 0.64 0.0155 0.0166 0.0166 0.3171
27-AUG-2020 526861 8.05 8.05 0.0000 0.0521 0.0520 0.9935
27-AUG-2020 526871 19.35 19.35 0.0000 0.0261 0.0260 0.4967
27-AUG-2020 526887 0.52 0.52 0.0000 0.0077 0.0077 0.1471
27-AUG-2020 526891 4.70 4.70 0.0000 0.0109 0.0109 0.2082
27-AUG-2020 526899 8.50 7.73 0.0950 0.0361 0.0366 0.6992
27-AUG-2020 526901 6.30 6.30 0.0000 0.0153 0.0153 0.2923
27-AUG-2020 526905 7.40 7.05 0.0485 0.0356 0.0357 0.6820
27-AUG-2020 526931 30.75 31.10 -0.0113 0.0476 0.0475 0.9075
27-AUG-2020 526945 28.25 28.25 0.0000 0.0272 0.0271 0.5177
27-AUG-2020 526951 520.15 524.40 -0.0081 0.0355 0.0354 0.6763
27-AUG-2020 526957 5.00 5.26 -0.0507 0.0369 0.0370 0.7069
27-AUG-2020 526959 2.69 2.69 0.0000 0.0301 0.0300 0.5731
27-AUG-2020 526961 24.60 24.60 0.0000 0.0091 0.0091 0.1739
27-AUG-2020 526965 24.60 24.60 0.0000 0.0260 0.0259 0.4948
27-AUG-2020 526967 2.99 2.99 0.0000 0.2380 0.2374 4.5355
27-AUG-2020 526971 28.60 28.00 0.0212 0.0400 0.0399 0.7623
27-AUG-2020 526977 8.54 8.54 0.0000 0.0082 0.0082 0.1567
27-AUG-2020 526981 50.15 51.15 -0.0197 0.0385 0.0384 0.7336
27-AUG-2020 526983 6.24 6.24 0.0000 0.0094 0.0094 0.1796
27-AUG-2020 527005 12.35 13.00 -0.0513 0.0091 0.0098 0.1872
27-AUG-2020 530025 7.05 7.05 0.0000 0.0152 0.0152 0.2904
27-AUG-2020 530035 9.71 9.71 0.0000 0.0191 0.0191 0.3649
27-AUG-2020 530037 2.00 2.00 0.0000 0.0077 0.0077 0.1471
27-AUG-2020 530043 67.70 68.80 -0.0161 0.0461 0.0460 0.8788
27-AUG-2020 530045 7.91 8.07 -0.0200 0.0562 0.0561 1.0718
27-AUG-2020 530053 11.69 11.69 0.0000 0.0134 0.0134 0.2560
27-AUG-2020 530055 5.20 5.20 0.0000 0.0030 0.0030 0.0573
27-AUG-2020 530057 13.70 13.70 0.0000 0.0115 0.0115 0.2197
27-AUG-2020 530063 2.82 2.70 0.0435 0.0209 0.0211 0.4031
27-AUG-2020 530065 6.97 6.65 0.0470 0.0210 0.0212 0.4050
27-AUG-2020 530067 200.70 213.20 -0.0604 0.0398 0.0399 0.7623
27-AUG-2020 530077 69.35 70.85 -0.0214 0.0434 0.0433 0.8272
27-AUG-2020 530079 41.30 41.15 0.0036 0.0481 0.0480 0.9170
27-AUG-2020 530095 42.75 42.75 0.0000 0.0154 0.0154 0.2942
27-AUG-2020 530109 9.74 9.93 -0.0193 0.0343 0.0342 0.6534
27-AUG-2020 530111 20.90 20.90 0.0000 0.0343 0.0342 0.6534
27-AUG-2020 530119 19.35 18.50 0.0449 0.0216 0.0218 0.4165
27-AUG-2020 530125 129.70 128.85 0.0066 0.0453 0.0452 0.8635
27-AUG-2020 530127 12.75 13.19 -0.0339 0.0374 0.0374 0.7145
27-AUG-2020 530129 292.50 299.25 -0.0228 0.0395 0.0394 0.7527
27-AUG-2020 530131 12.35 12.74 -0.0311 0.0314 0.0314 0.5999
27-AUG-2020 530133 17.30 18.15 -0.0480 0.0352 0.0353 0.6744
27-AUG-2020 530139 5.65 5.65 0.0000 0.0085 0.0085 0.1624
27-AUG-2020 530141 3.07 3.07 0.0000 0.0116 0.0116 0.2216
27-AUG-2020 530145 10.09 10.38 -0.0283 0.0349 0.0349 0.6668
27-AUG-2020 530151 47.90 47.15 0.0158 0.0410 0.0409 0.7814
27-AUG-2020 530161 5.34 5.09 0.0479 0.0080 0.0087 0.1662
27-AUG-2020 530163 63.85 63.10 0.0118 0.0358 0.0357 0.6820
27-AUG-2020 530167 2.73 2.73 0.0000 0.0086 0.0086 0.1643
27-AUG-2020 530169 7.98 8.40 -0.0513 0.0332 0.0333 0.6362
27-AUG-2020 530171 2.27 2.27 0.0000 0.0167 0.0167 0.3191
27-AUG-2020 530173 6.43 6.43 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 530175 35.05 31.05 0.1212 0.0542 0.0547 1.0450
27-AUG-2020 530177 7.00 7.00 0.0000 0.0331 0.0330 0.6305
27-AUG-2020 530179 4.52 4.52 0.0000 0.0029 0.0029 0.0554
27-AUG-2020 530185 2.59 2.61 -0.0077 0.0471 0.0470 0.8979
27-AUG-2020 530187 0.77 0.76 0.0131 0.0258 0.0258 0.4929
27-AUG-2020 530197 7.00 7.07 -0.0100 0.0327 0.0326 0.6228
27-AUG-2020 530201 6.30 6.00 0.0488 0.0421 0.0421 0.8043
27-AUG-2020 530207 25.65 24.65 0.0398 0.0356 0.0356 0.6801
27-AUG-2020 530213 9.00 9.00 0.0000 0.0080 0.0080 0.1528
27-AUG-2020 530215 24.60 25.00 -0.0161 0.0313 0.0312 0.5961
27-AUG-2020 530219 47.50 47.50 0.0000 0.0099 0.0099 0.1891
27-AUG-2020 530231 14.00 14.00 0.0000 0.0028 0.0028 0.0535
27-AUG-2020 530233 55.90 57.55 -0.0291 0.0450 0.0449 0.8578
27-AUG-2020 530235 6.03 6.03 0.0000 0.0193 0.0193 0.3687
27-AUG-2020 530245 50.00 48.00 0.0408 0.0206 0.0208 0.3974
27-AUG-2020 530249 4.90 4.90 0.0000 0.0144 0.0144 0.2751
27-AUG-2020 530253 11.50 11.50 0.0000 0.0126 0.0126 0.2407
27-AUG-2020 530255 2.39 2.28 0.0471 0.0221 0.0223 0.4260
27-AUG-2020 530259 7.69 7.69 0.0000 0.0284 0.0283 0.5407
27-AUG-2020 530263 1.17 1.23 -0.0500 0.0227 0.0229 0.4375
27-AUG-2020 530265 17.05 16.65 0.0237 0.0289 0.0289 0.5521
27-AUG-2020 530267 20.85 20.85 0.0000 0.0122 0.0122 0.2331
27-AUG-2020 530271 5.80 5.55 0.0441 0.0086 0.0091 0.1739
27-AUG-2020 530281 1.69 1.69 0.0000 0.0137 0.0137 0.2617
27-AUG-2020 530289 14.25 14.25 0.0000 0.0165 0.0165 0.3152
27-AUG-2020 530291 11.00 11.00 0.0000 0.0109 0.0109 0.2082
27-AUG-2020 530305 9.43 9.16 0.0290 0.0453 0.0452 0.8635
27-AUG-2020 530307 109.20 104.35 0.0454 0.0389 0.0389 0.7432
27-AUG-2020 530309 16.60 15.90 0.0431 0.0278 0.0279 0.5330
27-AUG-2020 530313 43.80 45.30 -0.0337 0.0348 0.0348 0.6649
27-AUG-2020 530315 45.05 45.00 0.0011 0.0366 0.0365 0.6973
27-AUG-2020 530317 37.75 38.00 -0.0066 0.0465 0.0464 0.8865
27-AUG-2020 530331 89.00 85.95 0.0349 0.0406 0.0406 0.7757
27-AUG-2020 530341 140.50 147.85 -0.0510 0.0376 0.0377 0.7203
27-AUG-2020 530355 105.85 107.95 -0.0196 0.0346 0.0345 0.6591
27-AUG-2020 530357 3.61 3.61 0.0000 0.0170 0.0170 0.3248
27-AUG-2020 530369 17.50 17.50 0.0000 0.0348 0.0347 0.6629
27-AUG-2020 530401 20.05 20.00 0.0025 0.0291 0.0290 0.5540
27-AUG-2020 530403 5.10 5.30 -0.0385 0.0126 0.0129 0.2465
27-AUG-2020 530405 4.31 4.52 -0.0476 0.0284 0.0285 0.5445
27-AUG-2020 530407 5.33 5.09 0.0461 0.0189 0.0191 0.3649
27-AUG-2020 530419 20.95 20.95 0.0000 0.0463 0.0462 0.8826
27-AUG-2020 530421 3.72 3.72 0.0000 0.0259 0.0258 0.4929
27-AUG-2020 530427 15.60 15.70 -0.0064 0.0349 0.0348 0.6649
27-AUG-2020 530429 3.90 3.90 0.0000 0.0200 0.0199 0.3802
27-AUG-2020 530431 38.55 40.80 -0.0567 0.0287 0.0289 0.5521
27-AUG-2020 530433 46.90 43.55 0.0741 0.0513 0.0514 0.9820
27-AUG-2020 530439 2.17 2.21 -0.0183 0.2053 0.2048 3.9127
27-AUG-2020 530441 476.00 476.00 0.0000 0.0053 0.0053 0.1013
27-AUG-2020 530445 0.60 0.60 0.0000 0.0206 0.0205 0.3917
27-AUG-2020 530449 21.95 23.00 -0.0467 0.0201 0.0203 0.3878
27-AUG-2020 530457 2.71 2.71 0.0000 0.0067 0.0067 0.1280
27-AUG-2020 530459 17.55 17.75 -0.0113 0.0427 0.0426 0.8139
27-AUG-2020 530461 4.51 4.65 -0.0306 0.0526 0.0525 1.0030
27-AUG-2020 530469 3.60 3.60 0.0000 0.0169 0.0169 0.3229
27-AUG-2020 530475 15.75 15.65 0.0064 0.0298 0.0297 0.5674
27-AUG-2020 530477 158.15 174.90 -0.1007 0.0364 0.0370 0.7069
27-AUG-2020 530499 268.65 269.60 -0.0035 0.0375 0.0374 0.7145
27-AUG-2020 530521 30.05 30.65 -0.0198 0.0519 0.0518 0.9896
27-AUG-2020 530533 40.25 39.50 0.0188 0.0286 0.0286 0.5464
27-AUG-2020 530537 16.65 16.65 0.0000 0.0035 0.0035 0.0669
27-AUG-2020 530543 6.72 6.99 -0.0394 0.0339 0.0339 0.6477
27-AUG-2020 530545 87.70 91.90 -0.0468 0.0430 0.0430 0.8215
27-AUG-2020 530557 0.29 0.30 -0.0339 0.0204 0.0205 0.3917
27-AUG-2020 530565 1.88 1.83 0.0270 0.1179 0.1176 2.2467
27-AUG-2020 530571 1.72 1.72 0.0000 0.0098 0.0098 0.1872
27-AUG-2020 530577 27.85 26.60 0.0459 0.0265 0.0266 0.5082
27-AUG-2020 530579 2.46 2.58 -0.0476 0.0398 0.0398 0.7604
27-AUG-2020 530581 3.60 3.60 0.0000 0.0406 0.0405 0.7738
27-AUG-2020 530585 74.00 74.50 -0.0067 0.0443 0.0442 0.8444
27-AUG-2020 530589 56.55 57.45 -0.0158 0.0436 0.0435 0.8311
27-AUG-2020 530595 9.90 9.48 0.0434 0.0209 0.0211 0.4031
27-AUG-2020 530601 2.46 2.46 0.0000 0.0162 0.0162 0.3095
27-AUG-2020 530609 4.98 4.98 0.0000 0.0346 0.0345 0.6591
27-AUG-2020 530615 12.00 11.95 0.0042 0.0157 0.0157 0.2999
27-AUG-2020 530617 13.30 13.25 0.0038 0.0337 0.0336 0.6419
27-AUG-2020 530621 17.08 17.19 -0.0064 0.0509 0.0508 0.9705
27-AUG-2020 530627 124.90 123.85 0.0084 0.0327 0.0326 0.6228
27-AUG-2020 530643 60.80 60.75 0.0008 0.0465 0.0464 0.8865
27-AUG-2020 530663 0.81 0.81 0.0000 0.0227 0.0226 0.4318
27-AUG-2020 530665 2.10 2.21 -0.0511 0.0364 0.0365 0.6973
27-AUG-2020 530669 1.94 1.94 0.0000 0.0149 0.0149 0.2847
27-AUG-2020 530675 16.30 16.30 0.0000 0.0193 0.0193 0.3687
27-AUG-2020 530677 21.56 20.54 0.0485 0.0390 0.0391 0.7470
27-AUG-2020 530683 11.85 11.85 0.0000 0.0056 0.0056 0.1070
27-AUG-2020 530689 23.20 24.25 -0.0443 0.0433 0.0433 0.8272
27-AUG-2020 530695 8.95 8.87 0.0090 0.0414 0.0413 0.7890
27-AUG-2020 530697 26.40 24.95 0.0565 0.0384 0.0385 0.7355
27-AUG-2020 530705 6.06 6.06 0.0000 0.0058 0.0058 0.1108
27-AUG-2020 530709 16.60 16.60 0.0000 0.0258 0.0257 0.4910
27-AUG-2020 530711 18.46 18.49 -0.0016 0.0348 0.0347 0.6629
27-AUG-2020 530713 2.10 2.10 0.0000 0.0230 0.0229 0.4375
27-AUG-2020 530723 49.40 49.40 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 530733 19.40 19.40 0.0000 0.0270 0.0269 0.5139
27-AUG-2020 530735 6.27 6.27 0.0000 0.0240 0.0239 0.4566
27-AUG-2020 530741 24.00 24.00 0.0000 0.0289 0.0288 0.5502
27-AUG-2020 530747 3.43 3.43 0.0000 0.0102 0.0102 0.1949
27-AUG-2020 530755 4.43 4.66 -0.0506 0.0440 0.0440 0.8406
27-AUG-2020 530765 1.20 1.20 0.0000 0.0177 0.0177 0.3382
27-AUG-2020 530771 9.94 10.46 -0.0510 0.0273 0.0275 0.5254
27-AUG-2020 530777 5.28 5.28 0.0000 0.0164 0.0164 0.3133
27-AUG-2020 530779 2.75 2.67 0.0295 0.0181 0.0182 0.3477
27-AUG-2020 530783 4.51 4.51 0.0000 0.0092 0.0092 0.1758
27-AUG-2020 530787 6.04 6.04 0.0000 0.0087 0.0087 0.1662
27-AUG-2020 530789 102.55 107.90 -0.0509 0.0343 0.0344 0.6572
27-AUG-2020 530795 4.01 4.01 0.0000 0.0148 0.0148 0.2828
27-AUG-2020 530797 20.20 20.20 0.0000 0.0146 0.0146 0.2789
27-AUG-2020 530799 7.57 7.57 0.0000 0.0078 0.0078 0.1490
27-AUG-2020 530805 18.70 18.70 0.0000 0.0244 0.0243 0.4643
27-AUG-2020 530807 16.20 16.20 0.0000 0.0051 0.0051 0.0974
27-AUG-2020 530809 17.95 17.95 0.0000 0.0205 0.0204 0.3897
27-AUG-2020 530815 27.70 29.00 -0.0459 0.0515 0.0515 0.9839
27-AUG-2020 530821 12.95 13.40 -0.0342 0.0342 0.0342 0.6534
27-AUG-2020 530825 37.70 37.25 0.0120 0.0532 0.0531 1.0145
27-AUG-2020 530829 10.50 10.01 0.0478 0.0362 0.0363 0.6935
27-AUG-2020 530839 0.89 0.89 0.0000 0.0191 0.0191 0.3649
27-AUG-2020 530841 6.50 6.50 0.0000 0.0057 0.0057 0.1089
27-AUG-2020 530845 151.85 154.55 -0.0176 0.0399 0.0398 0.7604
27-AUG-2020 530853 34.00 34.50 -0.0146 0.0231 0.0231 0.4413
27-AUG-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 530859 3.99 3.82 0.0435 0.0232 0.0233 0.4451
27-AUG-2020 530879 113.25 110.45 0.0250 0.0569 0.0568 1.0852
27-AUG-2020 530881 8.08 8.08 0.0000 0.0055 0.0055 0.1051
27-AUG-2020 530883 9.18 9.34 -0.0173 0.0431 0.0430 0.8215
27-AUG-2020 530889 0.20 0.21 -0.0488 0.0190 0.0193 0.3687
27-AUG-2020 530897 51.00 48.10 0.0585 0.0275 0.0277 0.5292
27-AUG-2020 530899 17.60 17.60 0.0000 0.0154 0.0154 0.2942
27-AUG-2020 530907 15.00 15.00 0.0000 0.0140 0.0140 0.2675
27-AUG-2020 530909 74.60 74.60 0.0000 0.0024 0.0024 0.0459
27-AUG-2020 530915 3.61 3.80 -0.0513 0.0301 0.0302 0.5770
27-AUG-2020 530917 2.25 2.25 0.0000 0.0036 0.0036 0.0688
27-AUG-2020 530925 8.40 8.40 0.0000 0.0052 0.0052 0.0993
27-AUG-2020 530929 7.10 7.10 0.0000 0.0119 0.0119 0.2273
27-AUG-2020 530931 3.11 2.97 0.0461 0.0210 0.0212 0.4050
27-AUG-2020 530951 13.60 14.49 -0.0634 0.0474 0.0475 0.9075
27-AUG-2020 530953 48.75 46.65 0.0440 0.0331 0.0332 0.6343
27-AUG-2020 530959 11.61 12.17 -0.0471 0.0449 0.0449 0.8578
27-AUG-2020 530973 20.70 20.70 0.0000 0.0283 0.0282 0.5388
27-AUG-2020 530977 29.95 28.55 0.0479 0.0472 0.0472 0.9018
27-AUG-2020 530979 46.45 46.80 -0.0075 0.0312 0.0311 0.5942
27-AUG-2020 530985 10.64 11.20 -0.0513 0.0195 0.0198 0.3783
27-AUG-2020 530991 9.77 9.31 0.0482 0.0363 0.0364 0.6954
27-AUG-2020 530993 4.75 4.75 0.0000 0.0087 0.0087 0.1662
27-AUG-2020 530997 7.78 7.63 0.0195 0.0303 0.0303 0.5789
27-AUG-2020 531003 11.88 11.88 0.0000 0.0081 0.0081 0.1548
27-AUG-2020 531017 6.11 6.11 0.0000 0.0114 0.0114 0.2178
27-AUG-2020 531025 0.75 0.75 0.0000 0.0189 0.0189 0.3611
27-AUG-2020 531027 5.79 5.79 0.0000 0.0136 0.0136 0.2598
27-AUG-2020 531033 9.63 9.63 0.0000 0.0044 0.0044 0.0841
27-AUG-2020 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 531041 134.50 143.80 -0.0669 0.0414 0.0416 0.7948
27-AUG-2020 531043 6.72 6.40 0.0488 0.0270 0.0272 0.5197
27-AUG-2020 531049 6.45 6.45 0.0000 0.0107 0.0107 0.2044
27-AUG-2020 531051 13.80 13.80 0.0000 0.0057 0.0057 0.1089
27-AUG-2020 531065 6.17 6.17 0.0000 0.0028 0.0028 0.0535
27-AUG-2020 531067 7.08 6.75 0.0477 0.0213 0.0215 0.4108
27-AUG-2020 531069 324.50 322.50 0.0062 0.0284 0.0283 0.5407
27-AUG-2020 531080 26.90 26.90 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 531083 3.95 3.78 0.0440 0.0383 0.0383 0.7317
27-AUG-2020 531088 31.50 31.50 0.0000 0.0203 0.0202 0.3859
27-AUG-2020 531091 10.64 10.70 -0.0056 0.0271 0.0270 0.5158
27-AUG-2020 531099 2.23 2.23 0.0000 0.0254 0.0253 0.4834
27-AUG-2020 531109 40.60 43.00 -0.0574 0.0399 0.0400 0.7642
27-AUG-2020 531111 12.00 11.74 0.0219 0.0223 0.0223 0.4260
27-AUG-2020 531112 91.70 87.35 0.0486 0.0225 0.0227 0.4337
27-AUG-2020 531119 6.50 6.50 0.0000 0.0082 0.0082 0.1567
27-AUG-2020 531126 1.70 1.78 -0.0460 0.0084 0.0090 0.1719
27-AUG-2020 531127 6.84 6.84 0.0000 0.0177 0.0177 0.3382
27-AUG-2020 531129 10.92 10.40 0.0488 0.0342 0.0343 0.6553
27-AUG-2020 531137 0.85 0.81 0.0482 0.0228 0.0230 0.4394
27-AUG-2020 531146 409.40 414.20 -0.0117 0.0375 0.0374 0.7145
27-AUG-2020 531155 6.87 6.58 0.0431 0.0224 0.0226 0.4318
27-AUG-2020 531156 25.30 25.05 0.0099 0.0081 0.0081 0.1548
27-AUG-2020 531157 3.15 3.15 0.0000 0.0226 0.0225 0.4299
27-AUG-2020 531158 5.28 5.24 0.0076 0.0287 0.0286 0.5464
27-AUG-2020 531161 99.90 90.85 0.0950 0.0482 0.0485 0.9266
27-AUG-2020 531163 42.25 42.00 0.0059 0.0358 0.0357 0.6820
27-AUG-2020 531164 0.31 0.31 0.0000 0.0099 0.0099 0.1891
27-AUG-2020 531169 41.00 41.00 0.0000 0.0249 0.0248 0.4738
27-AUG-2020 531172 10.07 10.59 -0.0503 0.0223 0.0225 0.4299
27-AUG-2020 531173 5.72 5.98 -0.0445 0.0360 0.0360 0.6878
27-AUG-2020 531176 9.50 9.50 0.0000 0.0138 0.0138 0.2636
27-AUG-2020 531178 6.47 6.47 0.0000 0.0102 0.0102 0.1949
27-AUG-2020 531190 9.50 9.50 0.0000 0.0130 0.0130 0.2484
27-AUG-2020 531192 1.05 1.01 0.0388 0.0165 0.0167 0.3191
27-AUG-2020 531196 2.27 2.27 0.0000 0.0215 0.0214 0.4088
27-AUG-2020 531198 2.58 2.53 0.0196 0.0295 0.0295 0.5636
27-AUG-2020 531199 50.20 50.95 -0.0148 0.0199 0.0199 0.3802
27-AUG-2020 531201 152.00 145.00 0.0471 0.0369 0.0370 0.7069
27-AUG-2020 531203 54.70 54.70 0.0000 0.0057 0.0057 0.1089
27-AUG-2020 531210 8.50 8.65 -0.0175 0.0227 0.0227 0.4337
27-AUG-2020 531211 5.45 5.45 0.0000 0.0204 0.0203 0.3878
27-AUG-2020 531212 22.70 21.69 0.0455 0.0256 0.0257 0.4910
27-AUG-2020 531215 31.65 33.75 -0.0642 0.0387 0.0389 0.7432
27-AUG-2020 531216 4.25 4.25 0.0000 0.0411 0.0410 0.7833
27-AUG-2020 531219 1.56 1.56 0.0000 0.0095 0.0095 0.1815
27-AUG-2020 531221 4.21 4.21 0.0000 0.0121 0.0121 0.2312
27-AUG-2020 531223 12.30 12.49 -0.0153 0.0408 0.0407 0.7776
27-AUG-2020 531225 21.05 20.05 0.0487 0.0232 0.0234 0.4471
27-AUG-2020 531227 8.89 9.35 -0.0504 0.0197 0.0200 0.3821
27-AUG-2020 531228 11.57 11.57 0.0000 0.0018 0.0018 0.0344
27-AUG-2020 531233 2.89 2.72 0.0606 0.0559 0.0559 1.0680
27-AUG-2020 531234 86.55 83.10 0.0407 0.0525 0.0524 1.0011
27-AUG-2020 531235 14.49 14.49 0.0000 0.0161 0.0161 0.3076
27-AUG-2020 531237 4.64 4.88 -0.0504 0.0119 0.0124 0.2369
27-AUG-2020 531246 10.55 10.46 0.0086 0.0195 0.0195 0.3725
27-AUG-2020 531252 6.65 6.65 0.0000 0.0212 0.0211 0.4031
27-AUG-2020 531253 100.65 100.90 -0.0025 0.0364 0.0363 0.6935
27-AUG-2020 531254 26.25 26.25 0.0000 0.0200 0.0199 0.3802
27-AUG-2020 531255 13.95 13.95 0.0000 0.0250 0.0249 0.4757
27-AUG-2020 531257 5.67 5.40 0.0488 0.0207 0.0209 0.3993
27-AUG-2020 531259 4.41 4.20 0.0488 0.0172 0.0175 0.3343
27-AUG-2020 531268 8.75 8.34 0.0480 0.0216 0.0218 0.4165
27-AUG-2020 531272 5.15 5.15 0.0000 0.0053 0.0053 0.1013
27-AUG-2020 531273 9.50 9.51 -0.0011 0.0374 0.0373 0.7126
27-AUG-2020 531274 8.04 8.04 0.0000 0.0080 0.0080 0.1528
27-AUG-2020 531278 28.20 27.00 0.0435 0.0312 0.0313 0.5980
27-AUG-2020 531279 9.94 9.94 0.0000 0.0167 0.0167 0.3191
27-AUG-2020 531280 3.39 3.56 -0.0489 0.0219 0.0221 0.4222
27-AUG-2020 531281 2.25 2.36 -0.0477 0.0469 0.0469 0.8960
27-AUG-2020 531283 3.04 3.04 0.0000 0.0046 0.0046 0.0879
27-AUG-2020 531287 30.90 32.50 -0.0505 0.0253 0.0255 0.4872
27-AUG-2020 531288 4.92 4.92 0.0000 0.0161 0.0161 0.3076
27-AUG-2020 531289 30.80 30.10 0.0230 0.0499 0.0498 0.9514
27-AUG-2020 531297 28.10 28.00 0.0036 0.0373 0.0372 0.7107
27-AUG-2020 531300 2.95 2.95 0.0000 0.0200 0.0199 0.3802
27-AUG-2020 531301 11.28 11.28 0.0000 0.0079 0.0079 0.1509
27-AUG-2020 531304 12.90 12.90 0.0000 0.0114 0.0114 0.2178
27-AUG-2020 531306 367.95 360.00 0.0218 0.0268 0.0268 0.5120
27-AUG-2020 531307 1.93 1.84 0.0478 0.0494 0.0494 0.9438
27-AUG-2020 531310 8.32 7.93 0.0480 0.0189 0.0192 0.3668
27-AUG-2020 531314 44.80 44.80 0.0000 0.0099 0.0099 0.1891
27-AUG-2020 531319 1.49 1.42 0.0481 0.0156 0.0159 0.3038
27-AUG-2020 531323 6.46 6.46 0.0000 0.0163 0.0163 0.3114
27-AUG-2020 531324 9.14 9.62 -0.0512 0.0188 0.0191 0.3649
27-AUG-2020 531328 3.00 3.03 -0.0100 0.0285 0.0284 0.5426
27-AUG-2020 531334 12.23 12.23 0.0000 0.0026 0.0026 0.0497
27-AUG-2020 531336 5.96 5.97 -0.0017 0.0202 0.0201 0.3840
27-AUG-2020 531338 9.84 9.84 0.0000 0.0114 0.0114 0.2178
27-AUG-2020 531340 9.99 9.58 0.0419 0.0239 0.0240 0.4585
27-AUG-2020 531341 3.33 3.50 -0.0498 0.0053 0.0064 0.1223
27-AUG-2020 531343 1.80 1.89 -0.0488 0.0193 0.0196 0.3745
27-AUG-2020 531346 34.00 34.70 -0.0204 0.0366 0.0365 0.6973
27-AUG-2020 531352 6.48 6.50 -0.0031 0.0220 0.0219 0.4184
27-AUG-2020 531358 123.50 123.25 0.0020 0.0379 0.0378 0.7222
27-AUG-2020 531359 74.75 77.00 -0.0297 0.0384 0.0384 0.7336
27-AUG-2020 531360 6.35 6.35 0.0000 0.0134 0.0134 0.2560
27-AUG-2020 531364 9.35 9.35 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 531370 3.62 3.81 -0.0512 0.0206 0.0209 0.3993
27-AUG-2020 531380 39.60 39.60 0.0000 0.0215 0.0214 0.4088
27-AUG-2020 531387 3.78 3.85 -0.0183 0.0071 0.0072 0.1376
27-AUG-2020 531390 10.50 10.00 0.0488 0.0342 0.0343 0.6553
27-AUG-2020 531395 8.25 8.25 0.0000 0.0110 0.0110 0.2102
27-AUG-2020 531397 5.36 5.36 0.0000 0.0132 0.0132 0.2522
27-AUG-2020 531398 164.35 156.55 0.0486 0.0308 0.0309 0.5903
27-AUG-2020 531402 1.94 1.94 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 531406 24.05 24.05 0.0000 0.0081 0.0081 0.1548
27-AUG-2020 531409 6.22 6.25 -0.0048 0.0226 0.0225 0.4299
27-AUG-2020 531411 0.30 0.31 -0.0328 0.0216 0.0217 0.4146
27-AUG-2020 531412 71.15 73.40 -0.0311 0.0303 0.0303 0.5789
27-AUG-2020 531413 3.61 3.80 -0.0513 0.0192 0.0195 0.3725
27-AUG-2020 531416 12.24 12.88 -0.0510 0.0199 0.0202 0.3859
27-AUG-2020 531417 0.35 0.34 0.0290 0.0224 0.0224 0.4280
27-AUG-2020 531429 1.55 1.50 0.0328 0.0219 0.0220 0.4203
27-AUG-2020 531433 0.76 0.73 0.0403 0.0164 0.0166 0.3171
27-AUG-2020 531436 3.33 3.50 -0.0498 0.0358 0.0359 0.6859
27-AUG-2020 531437 21.50 21.00 0.0235 0.0524 0.0523 0.9992
27-AUG-2020 531444 4.60 4.60 0.0000 0.0093 0.0093 0.1777
27-AUG-2020 531447 0.63 0.63 0.0000 0.0167 0.0167 0.3191
27-AUG-2020 531449 344.00 347.70 -0.0107 0.0365 0.0364 0.6954
27-AUG-2020 531454 13.40 13.77 -0.0272 0.0579 0.0578 1.1043
27-AUG-2020 531456 0.69 0.66 0.0445 0.0247 0.0248 0.4738
27-AUG-2020 531460 2.48 2.37 0.0454 0.0253 0.0254 0.4853
27-AUG-2020 531465 12.20 12.20 0.0000 0.0038 0.0038 0.0726
27-AUG-2020 531471 8.40 8.00 0.0488 0.0377 0.0378 0.7222
27-AUG-2020 531472 6.99 7.22 -0.0324 0.0322 0.0322 0.6152
27-AUG-2020 531489 81.10 77.25 0.0486 0.0420 0.0420 0.8024
27-AUG-2020 531494 11.14 11.00 0.0126 0.0371 0.0370 0.7069
27-AUG-2020 531496 1.05 1.05 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 531499 1.77 1.86 -0.0496 0.0368 0.0369 0.7050
27-AUG-2020 531502 0.95 0.94 0.0106 0.0132 0.0132 0.2522
27-AUG-2020 531503 14.17 13.90 0.0192 0.0266 0.0266 0.5082
27-AUG-2020 531505 5.00 5.00 0.0000 0.0027 0.0027 0.0516
27-AUG-2020 531506 22.45 22.45 0.0000 0.0094 0.0094 0.1796
27-AUG-2020 531509 10.65 10.65 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 531512 2.23 2.13 0.0459 0.0361 0.0362 0.6916
27-AUG-2020 531515 0.20 0.20 0.0000 0.0160 0.0160 0.3057
27-AUG-2020 531521 4.29 4.29 0.0000 0.0065 0.0065 0.1242
27-AUG-2020 531525 13.75 14.44 -0.0490 0.0290 0.0291 0.5560
27-AUG-2020 531539 27.50 26.30 0.0446 0.0388 0.0388 0.7413
27-AUG-2020 531540 18.30 18.30 0.0000 0.0337 0.0336 0.6419
27-AUG-2020 531541 4.81 4.59 0.0468 0.0294 0.0295 0.5636
27-AUG-2020 531550 1.87 1.87 0.0000 0.0143 0.0143 0.2732
27-AUG-2020 531552 2.94 2.80 0.0488 0.0199 0.0201 0.3840
27-AUG-2020 531553 9.55 9.55 0.0000 0.0092 0.0092 0.1758
27-AUG-2020 531557 3.00 3.00 0.0000 0.0101 0.0101 0.1930
27-AUG-2020 531560 38.20 38.20 0.0000 0.0071 0.0071 0.1356
27-AUG-2020 531568 0.63 0.60 0.0488 0.0168 0.0171 0.3267
27-AUG-2020 531574 2.43 2.55 -0.0482 0.0346 0.0347 0.6629
27-AUG-2020 531578 1.65 1.65 0.0000 0.0162 0.0162 0.3095
27-AUG-2020 531582 10.76 10.50 0.0245 0.0262 0.0262 0.5006
27-AUG-2020 531583 5.08 4.84 0.0484 0.0246 0.0248 0.4738
27-AUG-2020 531585 3.58 3.42 0.0457 0.0192 0.0194 0.3706
27-AUG-2020 531591 0.83 0.80 0.0368 0.0524 0.0523 0.9992
27-AUG-2020 531592 11.62 11.57 0.0043 0.0256 0.0255 0.4872
27-AUG-2020 531594 5.02 5.02 0.0000 0.0086 0.0086 0.1643
27-AUG-2020 531600 46.20 46.20 0.0000 0.0150 0.0150 0.2866
27-AUG-2020 531608 12.50 12.50 0.0000 0.0283 0.0282 0.5388
27-AUG-2020 531609 97.00 99.20 -0.0224 0.0277 0.0277 0.5292
27-AUG-2020 531613 1.04 1.09 -0.0470 0.0249 0.0251 0.4795
27-AUG-2020 531616 45.65 45.65 0.0000 0.0246 0.0245 0.4681
27-AUG-2020 531621 1.48 1.48 0.0000 0.0203 0.0202 0.3859
27-AUG-2020 531626 3.00 3.00 0.0000 0.0365 0.0364 0.6954
27-AUG-2020 531635 9.01 9.01 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 531637 61.50 60.30 0.0197 0.0172 0.0172 0.3286
27-AUG-2020 531638 24.65 24.65 0.0000 0.0231 0.0230 0.4394
27-AUG-2020 531640 19.80 19.80 0.0000 0.0006 0.0006 0.0115
27-AUG-2020 531644 11.50 11.00 0.0445 0.0157 0.0160 0.3057
27-AUG-2020 531648 0.39 0.40 -0.0253 0.0187 0.0187 0.3573
27-AUG-2020 531651 27.10 27.10 0.0000 0.0115 0.0115 0.2197
27-AUG-2020 531652 29.75 29.75 0.0000 0.0198 0.0198 0.3783
27-AUG-2020 531658 2.55 2.55 0.0000 0.0096 0.0096 0.1834
27-AUG-2020 531661 5.00 5.00 0.0000 0.0172 0.0172 0.3286
27-AUG-2020 531667 29.40 29.40 0.0000 0.0283 0.0282 0.5388
27-AUG-2020 531668 0.76 0.76 0.0000 0.0279 0.0278 0.5311
27-AUG-2020 531672 13.69 13.69 0.0000 0.0123 0.0123 0.2350
27-AUG-2020 531673 7.40 7.40 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 531676 10.27 10.27 0.0000 0.0124 0.0124 0.2369
27-AUG-2020 531680 5.10 5.05 0.0099 0.0251 0.0250 0.4776
27-AUG-2020 531681 0.80 0.80 0.0000 0.0078 0.0078 0.1490
27-AUG-2020 531688 25.70 24.55 0.0458 0.0495 0.0495 0.9457
27-AUG-2020 531692 0.70 0.71 -0.0142 0.0174 0.0174 0.3324
27-AUG-2020 531694 11.08 10.56 0.0481 0.0220 0.0222 0.4241
27-AUG-2020 531716 5.00 5.00 0.0000 0.0091 0.0091 0.1739
27-AUG-2020 531719 341.10 336.60 0.0133 0.0320 0.0319 0.6094
27-AUG-2020 531726 82.85 84.35 -0.0179 0.0355 0.0354 0.6763
27-AUG-2020 531727 13.00 12.97 0.0023 0.0386 0.0385 0.7355
27-AUG-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 531737 0.49 0.49 0.0000 0.0135 0.0135 0.2579
27-AUG-2020 531739 5.04 5.24 -0.0389 0.0483 0.0483 0.9228
27-AUG-2020 531744 55.10 52.50 0.0483 0.0296 0.0297 0.5674
27-AUG-2020 531752 0.21 0.20 0.0488 0.0235 0.0237 0.4528
27-AUG-2020 531758 3.15 3.15 0.0000 0.0173 0.0173 0.3305
27-AUG-2020 531762 8.63 8.28 0.0414 0.0277 0.0278 0.5311
27-AUG-2020 531771 6.32 6.32 0.0000 0.0070 0.0070 0.1337
27-AUG-2020 531778 3.70 3.62 0.0219 0.0214 0.0214 0.4088
27-AUG-2020 531780 1.32 1.32 0.0000 0.0129 0.0129 0.2465
27-AUG-2020 531784 0.77 0.77 0.0000 0.0187 0.0187 0.3573
27-AUG-2020 531797 3.17 3.17 0.0000 0.0066 0.0066 0.1261
27-AUG-2020 531802 14.12 14.21 -0.0064 0.0328 0.0327 0.6247
27-AUG-2020 531810 23.00 23.80 -0.0342 0.0190 0.0191 0.3649
27-AUG-2020 531813 31.20 29.75 0.0476 0.0225 0.0227 0.4337
27-AUG-2020 531814 5.74 5.65 0.0158 0.0418 0.0417 0.7967
27-AUG-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 531821 13.83 13.83 0.0000 0.0104 0.0104 0.1987
27-AUG-2020 531822 81.95 83.00 -0.0127 0.0216 0.0216 0.4127
27-AUG-2020 531832 3.47 3.41 0.0174 0.0197 0.0197 0.3764
27-AUG-2020 531834 0.76 0.76 0.0000 0.0160 0.0160 0.3057
27-AUG-2020 531841 7.65 7.65 0.0000 0.0175 0.0175 0.3343
27-AUG-2020 531842 10.00 9.50 0.0513 0.0423 0.0423 0.8081
27-AUG-2020 531846 12.35 12.35 0.0000 0.0093 0.0093 0.1777
27-AUG-2020 531847 689.00 689.00 0.0000 0.0223 0.0222 0.4241
27-AUG-2020 531859 41.05 43.90 -0.0671 0.0448 0.0449 0.8578
27-AUG-2020 531861 18.21 17.80 0.0228 0.0358 0.0357 0.6820
27-AUG-2020 531862 152.05 153.20 -0.0075 0.0291 0.0290 0.5540
27-AUG-2020 531867 5.14 4.90 0.0478 0.0319 0.0320 0.6114
27-AUG-2020 531869 15.05 15.10 -0.0033 0.0402 0.0401 0.7661
27-AUG-2020 531870 12.00 11.97 0.0025 0.0045 0.0045 0.0860
27-AUG-2020 531878 0.94 0.94 0.0000 0.0163 0.0163 0.3114
27-AUG-2020 531881 12.85 13.50 -0.0493 0.0344 0.0345 0.6591
27-AUG-2020 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 531888 25.90 26.50 -0.0229 0.0504 0.0503 0.9610
27-AUG-2020 531889 0.64 0.64 0.0000 0.0160 0.0160 0.3057
27-AUG-2020 531893 0.86 0.90 -0.0455 0.0263 0.0264 0.5044
27-AUG-2020 531900 12.09 11.86 0.0192 0.0272 0.0272 0.5197
27-AUG-2020 531902 12.59 13.25 -0.0511 0.0226 0.0228 0.4356
27-AUG-2020 531909 4.76 5.00 -0.0492 0.0152 0.0156 0.2980
27-AUG-2020 531911 8.32 8.32 0.0000 0.0122 0.0122 0.2331
27-AUG-2020 531913 5.98 5.98 0.0000 0.0056 0.0056 0.1070
27-AUG-2020 531917 0.87 0.85 0.0233 0.0329 0.0329 0.6286
27-AUG-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 531923 15.50 15.41 0.0058 0.0322 0.0321 0.6133
27-AUG-2020 531925 0.63 0.64 -0.0157 0.0267 0.0267 0.5101
27-AUG-2020 531928 4.12 4.12 0.0000 0.0063 0.0063 0.1204
27-AUG-2020 531929 2.03 2.03 0.0000 0.0085 0.0085 0.1624
27-AUG-2020 531930 7.65 7.65 0.0000 0.0054 0.0054 0.1032
27-AUG-2020 531931 16.10 16.10 0.0000 0.0116 0.0116 0.2216
27-AUG-2020 531944 3.61 3.61 0.0000 0.0082 0.0082 0.1567
27-AUG-2020 531946 8.75 8.75 0.0000 0.0682 0.0680 1.2991
27-AUG-2020 531950 0.97 0.99 -0.0204 0.0555 0.0554 1.0584
27-AUG-2020 531952 40.85 42.00 -0.0278 0.0371 0.0371 0.7088
27-AUG-2020 531962 21.85 21.85 0.0000 0.0273 0.0272 0.5197
27-AUG-2020 531968 18.00 18.00 0.0000 0.0136 0.0136 0.2598
27-AUG-2020 531972 8.03 8.03 0.0000 0.0143 0.0143 0.2732
27-AUG-2020 531977 3.39 3.33 0.0179 0.0456 0.0455 0.8693
27-AUG-2020 531979 41.75 41.00 0.0181 0.0356 0.0355 0.6782
27-AUG-2020 531980 3.93 3.93 0.0000 0.0203 0.0202 0.3859
27-AUG-2020 531982 16.60 17.45 -0.0499 0.0213 0.0215 0.4108
27-AUG-2020 531989 2.84 2.84 0.0000 0.0140 0.0140 0.2675
27-AUG-2020 531991 0.40 0.40 0.0000 0.0080 0.0080 0.1528
27-AUG-2020 531994 35.05 35.05 0.0000 0.0150 0.0150 0.2866
27-AUG-2020 531996 0.84 0.84 0.0000 0.0248 0.0247 0.4719
27-AUG-2020 532001 13.00 13.47 -0.0355 0.0271 0.0271 0.5177
27-AUG-2020 532005 7.50 7.81 -0.0405 0.0221 0.0222 0.4241
27-AUG-2020 532007 4.70 4.76 -0.0127 0.0265 0.0264 0.5044
27-AUG-2020 532011 27.84 27.30 0.0196 0.0218 0.0218 0.4165
27-AUG-2020 532015 1.22 1.27 -0.0402 0.0340 0.0340 0.6496
27-AUG-2020 532016 6.32 6.65 -0.0509 0.0056 0.0066 0.1261
27-AUG-2020 532022 3.02 3.02 0.0000 0.0486 0.0485 0.9266
27-AUG-2020 532029 46.70 44.50 0.0483 0.0188 0.0191 0.3649
27-AUG-2020 532035 0.82 0.79 0.0373 0.0313 0.0313 0.5980
27-AUG-2020 532038 1.00 1.00 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 532039 28.15 28.50 -0.0124 0.0358 0.0357 0.6820
27-AUG-2020 532041 2.88 2.75 0.0462 0.0265 0.0266 0.5082
27-AUG-2020 532042 11.32 11.91 -0.0508 0.0104 0.0110 0.2102
27-AUG-2020 532053 20.00 19.05 0.0487 0.0409 0.0409 0.7814
27-AUG-2020 532056 5.38 5.38 0.0000 0.0274 0.0273 0.5216
27-AUG-2020 532057 38.15 40.15 -0.0511 0.0126 0.0131 0.2503
27-AUG-2020 532067 401.00 409.15 -0.0201 0.0431 0.0430 0.8215
27-AUG-2020 532070 10.35 10.35 0.0000 0.0242 0.0241 0.4604
27-AUG-2020 532078 10.00 10.00 0.0000 0.0112 0.0112 0.2140
27-AUG-2020 532083 3.07 3.07 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 532090 0.33 0.33 0.0000 0.0242 0.0241 0.4604
27-AUG-2020 532092 9.00 9.09 -0.0100 0.0372 0.0371 0.7088
27-AUG-2020 532100 1.09 1.05 0.0374 0.0203 0.0204 0.3897
27-AUG-2020 532102 7.50 7.37 0.0175 0.0235 0.0235 0.4490
27-AUG-2020 532113 0.67 0.64 0.0458 0.0201 0.0203 0.3878
27-AUG-2020 532114 0.95 0.95 0.0000 0.0208 0.0207 0.3955
27-AUG-2020 532124 9.80 9.90 -0.0102 0.0302 0.0301 0.5751
27-AUG-2020 532140 9.80 9.35 0.0470 0.0220 0.0222 0.4241
27-AUG-2020 532145 5.20 5.19 0.0019 0.0392 0.0391 0.7470
27-AUG-2020 532154 3.20 3.20 0.0000 0.0174 0.0174 0.3324
27-AUG-2020 532159 80.45 77.20 0.0412 0.0563 0.0562 1.0737
27-AUG-2020 532160 2.10 2.15 -0.0235 0.0270 0.0270 0.5158
27-AUG-2020 532164 1.75 1.75 0.0000 0.0173 0.0173 0.3305
27-AUG-2020 532183 2.15 2.07 0.0379 0.0287 0.0288 0.5502
27-AUG-2020 532217 1.63 1.63 0.0000 0.0192 0.0192 0.3668
27-AUG-2020 532230 30.50 30.15 0.0115 0.0335 0.0334 0.6381
27-AUG-2020 532262 421.00 421.00 0.0000 0.0184 0.0184 0.3515
27-AUG-2020 532271 1.15 1.15 0.0000 0.0514 0.0513 0.9801
27-AUG-2020 532284 18.90 18.00 0.0488 0.0373 0.0374 0.7145
27-AUG-2020 532304 16.80 16.80 0.0000 0.0153 0.0153 0.2923
27-AUG-2020 532320 3.62 3.68 -0.0164 0.0232 0.0232 0.4432
27-AUG-2020 532323 10.33 10.28 0.0049 0.0341 0.0340 0.6496
27-AUG-2020 532329 67.50 73.30 -0.0824 0.0542 0.0544 1.0393
27-AUG-2020 532330 2.89 2.76 0.0460 0.0346 0.0347 0.6629
27-AUG-2020 532333 19.50 18.35 0.0608 0.0498 0.0499 0.9533
27-AUG-2020 532334 8.13 7.75 0.0479 0.0394 0.0394 0.7527
27-AUG-2020 532340 1.61 1.61 0.0000 0.0203 0.0202 0.3859
27-AUG-2020 532344 56.65 55.55 0.0196 0.0304 0.0304 0.5808
27-AUG-2020 532350 2.10 2.19 -0.0420 0.0350 0.0350 0.6687
27-AUG-2020 532355 0.79 0.79 0.0000 0.0254 0.0253 0.4834
27-AUG-2020 532359 0.31 0.31 0.0000 0.0164 0.0164 0.3133
27-AUG-2020 532362 26.55 26.55 0.0000 0.0341 0.0340 0.6496
27-AUG-2020 532372 41.05 43.85 -0.0660 0.0419 0.0421 0.8043
27-AUG-2020 532373 20.00 20.50 -0.0247 0.0496 0.0495 0.9457
27-AUG-2020 532378 0.78 0.78 0.0000 0.0202 0.0201 0.3840
27-AUG-2020 532379 5.73 5.63 0.0176 0.0305 0.0304 0.5808
27-AUG-2020 532380 7.10 7.15 -0.0070 0.0576 0.0575 1.0985
27-AUG-2020 532384 306.50 319.80 -0.0425 0.0481 0.0481 0.9189
27-AUG-2020 532397 1.26 1.20 0.0488 0.0147 0.0151 0.2885
27-AUG-2020 532402 2.17 2.28 -0.0494 0.0161 0.0164 0.3133
27-AUG-2020 532404 15.30 15.59 -0.0188 0.0404 0.0403 0.7699
27-AUG-2020 532406 402.20 380.45 0.0556 0.0391 0.0392 0.7489
27-AUG-2020 532407 12.90 12.29 0.0484 0.0367 0.0368 0.7031
27-AUG-2020 532410 9.63 9.22 0.0435 0.0397 0.0397 0.7585
27-AUG-2020 532425 1.70 1.77 -0.0404 0.0204 0.0205 0.3917
27-AUG-2020 532435 146.00 147.00 -0.0068 0.0260 0.0259 0.4948
27-AUG-2020 532441 1.75 1.71 0.0231 0.0213 0.0213 0.4069
27-AUG-2020 532444 0.32 0.32 0.0000 0.0215 0.0214 0.4088
27-AUG-2020 532455 5.00 5.04 -0.0080 0.0365 0.0364 0.6954
27-AUG-2020 532459 30.75 31.65 -0.0288 0.0315 0.0315 0.6018
27-AUG-2020 532467 0.50 0.48 0.0408 0.0215 0.0216 0.4127
27-AUG-2020 532468 5296.65 5341.65 -0.0085 0.0268 0.0267 0.5101
27-AUG-2020 532485 409.65 403.20 0.0159 0.0201 0.0201 0.3840
27-AUG-2020 532503 617.70 611.40 0.0103 0.0253 0.0252 0.4814
27-AUG-2020 532626 255.35 257.40 -0.0080 0.0401 0.0400 0.7642
27-AUG-2020 532645 0.30 0.29 0.0339 0.0183 0.0184 0.3515
27-AUG-2020 532656 1.39 1.40 -0.0072 0.0379 0.0378 0.7222
27-AUG-2020 532701 5.00 4.94 0.0121 0.0376 0.0375 0.7164
27-AUG-2020 532723 8.84 9.30 -0.0507 0.0244 0.0246 0.4700
27-AUG-2020 532742 4075.15 4139.70 -0.0157 0.0347 0.0346 0.6610
27-AUG-2020 532745 25.35 25.40 -0.0020 0.0404 0.0403 0.7699
27-AUG-2020 532766 0.89 0.89 0.0000 0.0244 0.0243 0.4643
27-AUG-2020 532806 6.60 6.84 -0.0357 0.0312 0.0312 0.5961
27-AUG-2020 532820 4.55 4.28 0.0612 0.0362 0.0364 0.6954
27-AUG-2020 532825 0.38 0.38 0.0000 0.0160 0.0160 0.3057
27-AUG-2020 532829 24.05 23.00 0.0446 0.0425 0.0425 0.8120
27-AUG-2020 532841 227.60 223.90 0.0164 0.0357 0.0356 0.6801
27-AUG-2020 532855 26.65 28.00 -0.0494 0.0325 0.0326 0.6228
27-AUG-2020 532874 0.37 0.38 -0.0267 0.0289 0.0289 0.5521
27-AUG-2020 532879 40.90 40.50 0.0098 0.0351 0.0350 0.6687
27-AUG-2020 532893 21.75 21.85 -0.0046 0.0230 0.0229 0.4375
27-AUG-2020 532911 14.00 14.00 0.0000 0.0275 0.0274 0.5235
27-AUG-2020 532918 12.22 12.26 -0.0033 0.0456 0.0455 0.8693
27-AUG-2020 532933 15.05 15.12 -0.0046 0.0404 0.0403 0.7699
27-AUG-2020 532957 11.06 11.01 0.0045 0.0291 0.0290 0.5540
27-AUG-2020 532972 4.65 4.81 -0.0338 0.0322 0.0322 0.6152
27-AUG-2020 532975 2.35 2.47 -0.0498 0.0304 0.0305 0.5827
27-AUG-2020 532986 33.80 34.15 -0.0103 0.0390 0.0389 0.7432
27-AUG-2020 532992 8.03 8.03 0.0000 0.0208 0.0207 0.3955
27-AUG-2020 533018 19.40 19.40 0.0000 0.0166 0.0166 0.3171
27-AUG-2020 533019 0.58 0.58 0.0000 0.0174 0.0174 0.3324
27-AUG-2020 533033 283.20 291.80 -0.0299 0.0290 0.0290 0.5540
27-AUG-2020 533056 28.85 28.40 0.0157 0.0376 0.0375 0.7164
27-AUG-2020 533078 32.60 32.60 0.0000 0.0189 0.0189 0.3611
27-AUG-2020 533095 1281.70 1274.20 0.0059 0.0334 0.0333 0.6362
27-AUG-2020 533101 54.50 51.65 0.0537 0.0401 0.0402 0.7680
27-AUG-2020 533108 4.60 4.80 -0.0426 0.0487 0.0487 0.9304
27-AUG-2020 533110 4.58 4.58 0.0000 0.1099 0.1096 2.0939
27-AUG-2020 533149 2.88 3.02 -0.0475 0.0318 0.0319 0.6094
27-AUG-2020 533167 27.00 27.35 -0.0129 0.0409 0.0408 0.7795
27-AUG-2020 533170 37.45 37.00 0.0121 0.0376 0.0375 0.7164
27-AUG-2020 533202 1.42 1.46 -0.0278 0.0411 0.0410 0.7833
27-AUG-2020 533210 42.05 43.30 -0.0293 0.0442 0.0441 0.8425
27-AUG-2020 533212 50.40 48.00 0.0488 0.0325 0.0326 0.6228
27-AUG-2020 533268 2.88 2.88 0.0000 0.0143 0.0143 0.2732
27-AUG-2020 533285 14.70 14.00 0.0488 0.0318 0.0319 0.6094
27-AUG-2020 533289 28.40 28.10 0.0106 0.0378 0.0377 0.7203
27-AUG-2020 533315 6.33 6.03 0.0486 0.0424 0.0424 0.8101
27-AUG-2020 533427 7.57 7.95 -0.0490 0.0306 0.0307 0.5865
27-AUG-2020 533477 320.00 324.00 -0.0124 0.0381 0.0380 0.7260
27-AUG-2020 533602 0.88 0.88 0.0000 0.0282 0.0281 0.5368
27-AUG-2020 533608 43.55 42.25 0.0303 0.0452 0.0451 0.8616
27-AUG-2020 533896 9.89 9.87 0.0020 0.0348 0.0347 0.6629
27-AUG-2020 534060 0.35 0.35 0.0000 0.0387 0.0386 0.7375
27-AUG-2020 534063 27.75 27.75 0.0000 0.0189 0.0189 0.3611
27-AUG-2020 534064 9.10 8.67 0.0484 0.0200 0.0202 0.3859
27-AUG-2020 534190 4.60 4.60 0.0000 0.0203 0.0202 0.3859
27-AUG-2020 534338 11.85 11.55 0.0256 0.0214 0.0214 0.4088
27-AUG-2020 534422 3.29 3.46 -0.0504 0.0193 0.0196 0.3745
27-AUG-2020 534535 1.99 1.90 0.0463 0.0281 0.0282 0.5388
27-AUG-2020 534600 133.45 130.80 0.0201 0.0374 0.0373 0.7126
27-AUG-2020 534612 9.50 9.09 0.0441 0.0409 0.0409 0.7814
27-AUG-2020 534618 16.17 16.50 -0.0202 0.0388 0.0387 0.7394
27-AUG-2020 534623 29.60 30.50 -0.0300 0.0328 0.0328 0.6266
27-AUG-2020 534639 7.45 7.45 0.0000 0.0164 0.0164 0.3133
27-AUG-2020 534680 129.90 128.05 0.0143 0.0449 0.0448 0.8559
27-AUG-2020 534691 1.78 1.76 0.0113 0.0365 0.0364 0.6954
27-AUG-2020 534707 0.52 0.52 0.0000 0.0224 0.0223 0.4260
27-AUG-2020 534731 0.25 0.24 0.0408 0.0255 0.0256 0.4891
27-AUG-2020 534732 4.35 4.35 0.0000 0.0153 0.0153 0.2923
27-AUG-2020 534733 2.00 1.91 0.0460 0.0217 0.0219 0.4184
27-AUG-2020 534734 0.51 0.52 -0.0194 0.0119 0.0119 0.2273
27-AUG-2020 534755 35.05 35.55 -0.0142 0.0255 0.0255 0.4872
27-AUG-2020 534796 34.55 34.55 0.0000 0.0223 0.0222 0.4241
27-AUG-2020 535136 14.05 14.56 -0.0357 0.0197 0.0198 0.3783
27-AUG-2020 535204 2.91 2.92 -0.0034 0.0283 0.0282 0.5388
27-AUG-2020 535205 2.28 2.30 -0.0087 0.0267 0.0266 0.5082
27-AUG-2020 535267 3.97 3.91 0.0152 0.0256 0.0256 0.4891
27-AUG-2020 535387 8.88 8.88 0.0000 0.0017 0.0017 0.0325
27-AUG-2020 535566 45.60 45.60 0.0000 0.0314 0.0313 0.5980
27-AUG-2020 535620 83.65 85.35 -0.0201 0.0366 0.0365 0.6973
27-AUG-2020 535621 40.00 39.35 0.0164 0.0383 0.0382 0.7298
27-AUG-2020 535657 2.55 2.50 0.0198 0.0242 0.0242 0.4623
27-AUG-2020 535667 9.05 8.62 0.0487 0.0224 0.0226 0.4318
27-AUG-2020 535693 13.89 13.23 0.0487 0.0275 0.0276 0.5273
27-AUG-2020 535719 1.41 1.41 0.0000 0.0181 0.0181 0.3458
27-AUG-2020 535730 0.19 0.19 0.0000 0.0127 0.0127 0.2426
27-AUG-2020 536170 3.86 3.68 0.0478 0.0314 0.0315 0.6018
27-AUG-2020 536264 38.60 39.20 -0.0154 0.0462 0.0461 0.8807
27-AUG-2020 536493 856.25 877.90 -0.0250 0.0370 0.0369 0.7050
27-AUG-2020 536565 3.42 3.42 0.0000 0.0192 0.0192 0.3668
27-AUG-2020 536659 4.00 4.05 -0.0124 0.0313 0.0312 0.5961
27-AUG-2020 536672 3.83 3.90 -0.0181 0.0272 0.0272 0.5197
27-AUG-2020 536709 9.50 10.00 -0.0513 0.0465 0.0465 0.8884
27-AUG-2020 536751 0.39 0.38 0.0260 0.0281 0.0281 0.5368
27-AUG-2020 536846 13.85 13.85 0.0000 0.0138 0.0138 0.2636
27-AUG-2020 536868 36.40 38.30 -0.0509 0.0207 0.0210 0.4012
27-AUG-2020 536965 3.61 3.61 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 536974 34.35 34.70 -0.0101 0.0550 0.0549 1.0489
27-AUG-2020 537069 29.65 30.00 -0.0117 0.0963 0.0961 1.8360
27-AUG-2020 537092 6.74 6.49 0.0378 0.0365 0.0365 0.6973
27-AUG-2020 537253 25.85 25.70 0.0058 0.0406 0.0405 0.7738
27-AUG-2020 537254 12.31 11.73 0.0483 0.0389 0.0390 0.7451
27-AUG-2020 537259 375.15 345.35 0.0828 0.0389 0.0392 0.7489
27-AUG-2020 537326 11.42 10.88 0.0484 0.0269 0.0271 0.5177
27-AUG-2020 537392 6.30 6.52 -0.0343 0.0109 0.0111 0.2121
27-AUG-2020 537524 0.96 0.92 0.0426 0.0377 0.0377 0.7203
27-AUG-2020 537536 45.00 45.00 0.0000 0.0474 0.0473 0.9037
27-AUG-2020 537707 41.95 42.00 -0.0012 0.0190 0.0190 0.3630
27-AUG-2020 537750 76.40 78.20 -0.0233 0.0407 0.0406 0.7757
27-AUG-2020 537800 0.35 0.34 0.0290 0.0403 0.0403 0.7699
27-AUG-2020 537839 11.90 11.50 0.0342 0.0272 0.0272 0.5197
27-AUG-2020 537840 23.35 23.00 0.0151 0.0313 0.0312 0.5961
27-AUG-2020 538019 7.36 7.74 -0.0503 0.0372 0.0373 0.7126
27-AUG-2020 538081 1.05 1.05 0.0000 0.0271 0.0270 0.5158
27-AUG-2020 538092 111.45 108.45 0.0273 0.0311 0.0311 0.5942
27-AUG-2020 538119 29.95 31.50 -0.0505 0.0305 0.0306 0.5846
27-AUG-2020 538180 0.37 0.38 -0.0267 0.0234 0.0234 0.4471
27-AUG-2020 538212 0.19 0.20 -0.0513 0.0217 0.0219 0.4184
27-AUG-2020 538382 73.50 73.50 0.0000 0.0033 0.0033 0.0630
27-AUG-2020 538395 34.50 34.50 0.0000 0.0151 0.0151 0.2885
27-AUG-2020 538401 102.55 104.05 -0.0145 0.0295 0.0294 0.5617
27-AUG-2020 538432 36.00 36.00 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 538433 0.24 0.24 0.0000 0.0238 0.0237 0.4528
27-AUG-2020 538446 47.40 47.40 0.0000 0.0322 0.0321 0.6133
27-AUG-2020 538451 13.23 13.23 0.0000 0.0139 0.0139 0.2656
27-AUG-2020 538452 7.44 7.44 0.0000 0.0233 0.0232 0.4432
27-AUG-2020 538464 0.79 0.80 -0.0126 0.0238 0.0238 0.4547
27-AUG-2020 538465 17.10 17.10 0.0000 0.0160 0.0160 0.3057
27-AUG-2020 538476 4.99 5.07 -0.0159 0.0417 0.0416 0.7948
27-AUG-2020 538521 19.50 19.25 0.0129 0.0262 0.0262 0.5006
27-AUG-2020 538537 0.36 0.37 -0.0274 0.0181 0.0182 0.3477
27-AUG-2020 538539 0.69 0.66 0.0445 0.0257 0.0258 0.4929
27-AUG-2020 538540 0.26 0.27 -0.0377 0.0161 0.0163 0.3114
27-AUG-2020 538542 5.07 5.07 0.0000 0.0116 0.0116 0.2216
27-AUG-2020 538556 53.25 53.25 0.0000 0.0101 0.0101 0.1930
27-AUG-2020 538557 2.64 2.64 0.0000 0.0264 0.0263 0.5025
27-AUG-2020 538563 5.90 5.90 0.0000 0.0029 0.0029 0.0554
27-AUG-2020 538564 131.95 132.45 -0.0038 0.0342 0.0341 0.6515
27-AUG-2020 538565 23.00 23.95 -0.0405 0.0171 0.0173 0.3305
27-AUG-2020 538566 607.55 609.20 -0.0027 0.0276 0.0275 0.5254
27-AUG-2020 538568 8.00 8.00 0.0000 0.0123 0.0123 0.2350
27-AUG-2020 538569 62.70 62.70 0.0000 0.0148 0.0148 0.2828
27-AUG-2020 538596 3.86 3.86 0.0000 0.0166 0.0166 0.3171
27-AUG-2020 538597 0.63 0.60 0.0488 0.0199 0.0201 0.3840
27-AUG-2020 538607 4.48 4.27 0.0480 0.0386 0.0387 0.7394
27-AUG-2020 538609 10.00 10.00 0.0000 0.0030 0.0030 0.0573
27-AUG-2020 538610 52.00 52.00 0.0000 0.0111 0.0111 0.2121
27-AUG-2020 538611 10.45 11.00 -0.0513 0.0223 0.0225 0.4299
27-AUG-2020 538634 81.60 81.05 0.0068 0.0411 0.0410 0.7833
27-AUG-2020 538646 15.00 15.75 -0.0488 0.0282 0.0283 0.5407
27-AUG-2020 538647 11.35 11.35 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 538653 0.50 0.50 0.0000 0.0210 0.0209 0.3993
27-AUG-2020 538674 3.04 3.04 0.0000 0.0104 0.0104 0.1987
27-AUG-2020 538706 61.15 58.50 0.0443 0.0355 0.0355 0.6782
27-AUG-2020 538707 17.90 17.90 0.0000 0.0256 0.0255 0.4872
27-AUG-2020 538708 5.15 5.20 -0.0097 0.0291 0.0290 0.5540
27-AUG-2020 538713 35.25 35.25 0.0000 0.0423 0.0422 0.8062
27-AUG-2020 538714 39.00 37.55 0.0379 0.0223 0.0224 0.4280
27-AUG-2020 538715 35.00 33.05 0.0573 0.0522 0.0522 0.9973
27-AUG-2020 538732 19.85 19.85 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 538733 12.40 12.40 0.0000 0.0215 0.0214 0.4088
27-AUG-2020 538734 133.90 127.55 0.0486 0.0286 0.0287 0.5483
27-AUG-2020 538742 20.10 20.10 0.0000 0.0173 0.0173 0.3305
27-AUG-2020 538770 2.90 3.00 -0.0339 0.0200 0.0201 0.3840
27-AUG-2020 538772 44.70 43.85 0.0192 0.0387 0.0386 0.7375
27-AUG-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 538778 31.00 32.05 -0.0333 0.0288 0.0288 0.5502
27-AUG-2020 538786 2.24 2.24 0.0000 0.0159 0.0159 0.3038
27-AUG-2020 538787 2.30 2.21 0.0399 0.0287 0.0288 0.5502
27-AUG-2020 538788 10.43 10.43 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 538795 170.05 184.00 -0.0788 0.0376 0.0379 0.7241
27-AUG-2020 538812 5.81 5.78 0.0052 0.0441 0.0440 0.8406
27-AUG-2020 538833 4.63 4.41 0.0487 0.0204 0.0206 0.3936
27-AUG-2020 538834 6.92 6.92 0.0000 0.0277 0.0276 0.5273
27-AUG-2020 538837 19.75 19.45 0.0153 0.0438 0.0437 0.8349
27-AUG-2020 538838 1.99 2.09 -0.0490 0.0169 0.0172 0.3286
27-AUG-2020 538860 0.22 0.22 0.0000 0.0289 0.0288 0.5502
27-AUG-2020 538862 22.50 22.50 0.0000 0.0031 0.0031 0.0592
27-AUG-2020 538868 10.10 10.10 0.0000 0.0201 0.0200 0.3821
27-AUG-2020 538874 5.88 5.88 0.0000 0.0158 0.0158 0.3019
27-AUG-2020 538875 14.17 14.17 0.0000 0.0048 0.0048 0.0917
27-AUG-2020 538881 9.91 9.91 0.0000 0.0106 0.0106 0.2025
27-AUG-2020 538882 8.03 7.65 0.0485 0.0354 0.0355 0.6782
27-AUG-2020 538890 19.75 19.15 0.0309 0.0292 0.0292 0.5579
27-AUG-2020 538891 53.50 54.35 -0.0158 0.0260 0.0260 0.4967
27-AUG-2020 538894 4.47 4.70 -0.0502 0.0113 0.0118 0.2254
27-AUG-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 538896 408.95 413.05 -0.0100 0.0412 0.0411 0.7852
27-AUG-2020 538897 13.90 13.90 0.0000 0.0124 0.0124 0.2369
27-AUG-2020 538918 4.15 4.15 0.0000 0.0161 0.0161 0.3076
27-AUG-2020 538920 9.45 9.45 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 538922 26.15 26.10 0.0019 0.0454 0.0453 0.8655
27-AUG-2020 538923 15.54 15.54 0.0000 0.0072 0.0072 0.1376
27-AUG-2020 538926 130.50 130.50 0.0000 0.0104 0.0104 0.1987
27-AUG-2020 538928 18.00 17.20 0.0455 0.0203 0.0205 0.3917
27-AUG-2020 538935 12.15 12.15 0.0000 0.0103 0.0103 0.1968
27-AUG-2020 538942 7.37 7.55 -0.0241 0.0323 0.0323 0.6171
27-AUG-2020 538943 32.60 32.60 0.0000 0.0270 0.0269 0.5139
27-AUG-2020 538952 0.91 0.95 -0.0430 0.0167 0.0169 0.3229
27-AUG-2020 538964 414.75 395.00 0.0488 0.0279 0.0280 0.5349
27-AUG-2020 538965 18.64 18.77 -0.0070 0.0311 0.0310 0.5923
27-AUG-2020 538970 171.00 168.00 0.0177 0.0133 0.0133 0.2541
27-AUG-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 538987 90.00 90.00 0.0000 0.0453 0.0452 0.8635
27-AUG-2020 538992 303.25 319.20 -0.0513 0.0210 0.0213 0.4069
27-AUG-2020 538993 5.22 5.22 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 539005 19.25 19.25 0.0000 0.0056 0.0056 0.1070
27-AUG-2020 539006 771.45 734.75 0.0487 0.0447 0.0447 0.8540
27-AUG-2020 539009 1.89 1.86 0.0160 0.0265 0.0265 0.5063
27-AUG-2020 539011 4.97 4.95 0.0040 0.0201 0.0201 0.3840
27-AUG-2020 539012 12.50 12.50 0.0000 0.0160 0.0160 0.3057
27-AUG-2020 539013 5.77 5.77 0.0000 0.0104 0.0104 0.1987
27-AUG-2020 539016 20.65 20.65 0.0000 0.0149 0.0149 0.2847
27-AUG-2020 539017 90.35 87.95 0.0269 0.0532 0.0531 1.0145
27-AUG-2020 539018 230.25 228.80 0.0063 0.0376 0.0375 0.7164
27-AUG-2020 539032 3.25 3.10 0.0473 0.0318 0.0319 0.6094
27-AUG-2020 539040 3.71 3.64 0.0190 0.0309 0.0309 0.5903
27-AUG-2020 539042 59.60 54.20 0.0950 0.0341 0.0347 0.6629
27-AUG-2020 539090 15.75 15.75 0.0000 0.0120 0.0120 0.2293
27-AUG-2020 539091 42.20 42.20 0.0000 0.0071 0.0071 0.1356
27-AUG-2020 539110 28.90 28.90 0.0000 0.0051 0.0051 0.0974
27-AUG-2020 539111 4.04 4.04 0.0000 0.0087 0.0087 0.1662
27-AUG-2020 539112 28.95 28.40 0.0192 0.0199 0.0199 0.3802
27-AUG-2020 539113 1576.00 1551.35 0.0158 0.0456 0.0455 0.8693
27-AUG-2020 539114 4.10 4.14 -0.0097 0.0172 0.0172 0.3286
27-AUG-2020 539117 9.74 9.74 0.0000 0.0137 0.0137 0.2617
27-AUG-2020 539119 19.80 19.80 0.0000 0.0101 0.0101 0.1930
27-AUG-2020 539120 20.00 20.00 0.0000 0.0145 0.0145 0.2770
27-AUG-2020 539121 18.55 18.55 0.0000 0.0072 0.0072 0.1376
27-AUG-2020 539122 40.00 39.45 0.0138 0.0367 0.0366 0.6992
27-AUG-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539132 2.60 2.60 0.0000 0.0349 0.0348 0.6649
27-AUG-2020 539143 8.73 8.90 -0.0193 0.0177 0.0177 0.3382
27-AUG-2020 539148 442.60 455.80 -0.0294 0.0324 0.0324 0.6190
27-AUG-2020 539149 1.38 1.45 -0.0495 0.0203 0.0205 0.3917
27-AUG-2020 539151 39.65 38.15 0.0386 0.0476 0.0476 0.9094
27-AUG-2020 539174 12.19 12.78 -0.0473 0.0185 0.0188 0.3592
27-AUG-2020 539175 4.40 4.40 0.0000 0.0189 0.0189 0.3611
27-AUG-2020 539176 22.70 22.80 -0.0044 0.0326 0.0325 0.6209
27-AUG-2020 539177 144.10 147.00 -0.0199 0.0412 0.0411 0.7852
27-AUG-2020 539195 20.50 21.05 -0.0265 0.0477 0.0476 0.9094
27-AUG-2020 539196 10.12 11.00 -0.0834 0.0482 0.0484 0.9247
27-AUG-2020 539197 4.45 4.45 0.0000 0.0203 0.0202 0.3859
27-AUG-2020 539198 2.44 2.44 0.0000 0.0193 0.0193 0.3687
27-AUG-2020 539199 2.12 2.12 0.0000 0.0108 0.0108 0.2063
27-AUG-2020 539206 16.24 16.24 0.0000 0.0124 0.0124 0.2369
27-AUG-2020 539217 5.23 5.23 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 539218 54.45 54.45 0.0000 0.0070 0.0070 0.1337
27-AUG-2020 539219 12.16 12.30 -0.0114 0.0299 0.0298 0.5693
27-AUG-2020 539220 27.60 27.85 -0.0090 0.0104 0.0104 0.1987
27-AUG-2020 539221 349.00 341.45 0.0219 0.0364 0.0363 0.6935
27-AUG-2020 539223 6.57 6.89 -0.0476 0.0308 0.0309 0.5903
27-AUG-2020 539224 45.10 45.10 0.0000 0.0039 0.0039 0.0745
27-AUG-2020 539226 99.90 97.85 0.0207 0.0327 0.0327 0.6247
27-AUG-2020 539227 35.60 34.65 0.0270 0.0310 0.0310 0.5923
27-AUG-2020 539228 57.55 56.00 0.0273 0.0349 0.0349 0.6668
27-AUG-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539235 296.65 290.00 0.0227 0.0220 0.0220 0.4203
27-AUG-2020 539246 31.00 31.00 0.0000 0.0212 0.0211 0.4031
27-AUG-2020 539253 12.50 12.50 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539255 113.40 110.95 0.0218 0.0286 0.0286 0.5464
27-AUG-2020 539267 59.40 60.60 -0.0200 0.0242 0.0242 0.4623
27-AUG-2020 539275 64.05 61.05 0.0480 0.0308 0.0309 0.5903
27-AUG-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539278 0.84 0.83 0.0120 0.0264 0.0263 0.5025
27-AUG-2020 539288 4.80 4.80 0.0000 0.0092 0.0092 0.1758
27-AUG-2020 539291 80.20 80.20 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 539300 23.05 21.96 0.0484 0.0277 0.0278 0.5311
27-AUG-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539304 10.09 10.09 0.0000 0.0083 0.0083 0.1586
27-AUG-2020 539310 22.80 22.70 0.0044 0.0351 0.0350 0.6687
27-AUG-2020 539311 7.00 6.68 0.0468 0.0166 0.0169 0.3229
27-AUG-2020 539353 152.05 150.60 0.0096 0.0405 0.0404 0.7718
27-AUG-2020 539354 72.15 72.50 -0.0048 0.0334 0.0333 0.6362
27-AUG-2020 539359 98.40 98.15 0.0025 0.0329 0.0328 0.6266
27-AUG-2020 539363 6.40 6.23 0.0269 0.0320 0.0320 0.6114
27-AUG-2020 539378 36.20 36.20 0.0000 0.0041 0.0041 0.0783
27-AUG-2020 539383 1.57 1.57 0.0000 0.0189 0.0189 0.3611
27-AUG-2020 539384 2.70 2.70 0.0000 0.0189 0.0189 0.3611
27-AUG-2020 539391 8.00 8.00 0.0000 0.0293 0.0292 0.5579
27-AUG-2020 539393 19.15 19.15 0.0000 0.0072 0.0072 0.1376
27-AUG-2020 539399 67.60 68.00 -0.0059 0.0275 0.0274 0.5235
27-AUG-2020 539400 267.95 264.00 0.0149 0.0288 0.0287 0.5483
27-AUG-2020 539405 14.22 14.22 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539407 55.95 55.90 0.0009 0.0297 0.0296 0.5655
27-AUG-2020 539408 0.37 0.37 0.0000 0.0223 0.0222 0.4241
27-AUG-2020 539409 11.99 11.99 0.0000 0.0134 0.0134 0.2560
27-AUG-2020 539410 7.76 7.91 -0.0191 0.0263 0.0263 0.5025
27-AUG-2020 539428 35.00 36.25 -0.0351 0.0395 0.0395 0.7546
27-AUG-2020 539433 20.40 20.40 0.0000 0.0021 0.0021 0.0401
27-AUG-2020 539434 5.98 5.80 0.0306 0.0045 0.0050 0.0955
27-AUG-2020 539435 7.20 7.20 0.0000 0.0116 0.0116 0.2216
27-AUG-2020 539449 64.65 68.05 -0.0513 0.0157 0.0161 0.3076
27-AUG-2020 539455 9.93 10.45 -0.0510 0.0203 0.0206 0.3936
27-AUG-2020 539468 19.00 19.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539469 61.00 61.00 0.0000 0.0198 0.0198 0.3783
27-AUG-2020 539470 109.30 109.30 0.0000 0.0182 0.0182 0.3477
27-AUG-2020 539479 24.55 23.55 0.0416 0.0262 0.0263 0.5025
27-AUG-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539492 21.00 21.00 0.0000 0.0015 0.0015 0.0287
27-AUG-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539494 45.55 45.55 0.0000 0.0128 0.0128 0.2445
27-AUG-2020 539506 8.96 9.27 -0.0340 0.0045 0.0051 0.0974
27-AUG-2020 539515 329.90 328.00 0.0058 0.0239 0.0238 0.4547
27-AUG-2020 539518 101.80 98.75 0.0304 0.0413 0.0413 0.7890
27-AUG-2020 539519 9.35 9.35 0.0000 0.0137 0.0137 0.2617
27-AUG-2020 539520 6.19 5.90 0.0480 0.0217 0.0219 0.4184
27-AUG-2020 539522 27.50 26.90 0.0221 0.0174 0.0174 0.3324
27-AUG-2020 539525 0.25 0.26 -0.0392 0.0227 0.0228 0.4356
27-AUG-2020 539526 0.87 0.87 0.0000 0.0504 0.0503 0.9610
27-AUG-2020 539527 455.85 444.00 0.0263 0.0223 0.0223 0.4260
27-AUG-2020 539528 38.35 38.60 -0.0065 0.0338 0.0337 0.6438
27-AUG-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539544 1.37 1.37 0.0000 0.0204 0.0203 0.3878
27-AUG-2020 539545 13.12 13.81 -0.0513 0.0277 0.0279 0.5330
27-AUG-2020 539546 9.70 9.70 0.0000 0.0201 0.0200 0.3821
27-AUG-2020 539552 3.40 3.40 0.0000 0.0081 0.0081 0.1548
27-AUG-2020 539559 11.00 11.00 0.0000 0.0077 0.0077 0.1471
27-AUG-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539561 48.45 46.50 0.0411 0.0545 0.0544 1.0393
27-AUG-2020 539562 42.90 42.90 0.0000 0.0205 0.0204 0.3897
27-AUG-2020 539574 5.69 5.69 0.0000 0.0110 0.0110 0.2102
27-AUG-2020 539584 1.00 1.00 0.0000 0.0037 0.0037 0.0707
27-AUG-2020 539593 0.75 0.75 0.0000 0.0187 0.0187 0.3573
27-AUG-2020 539594 7.20 7.06 0.0196 0.0613 0.0612 1.1692
27-AUG-2020 539596 1.30 1.30 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 539598 8.00 8.00 0.0000 0.0160 0.0160 0.3057
27-AUG-2020 539599 12.05 12.05 0.0000 0.0201 0.0200 0.3821
27-AUG-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539620 23.90 22.80 0.0471 0.0277 0.0278 0.5311
27-AUG-2020 539621 17.90 17.60 0.0169 0.0243 0.0243 0.4643
27-AUG-2020 539632 5.74 5.74 0.0000 0.0063 0.0063 0.1204
27-AUG-2020 539660 756.95 772.35 -0.0201 0.0252 0.0252 0.4814
27-AUG-2020 539661 19.85 19.55 0.0152 0.0100 0.0100 0.1910
27-AUG-2020 539662 80.05 80.05 0.0000 0.0032 0.0032 0.0611
27-AUG-2020 539669 1.99 1.99 0.0000 0.0116 0.0116 0.2216
27-AUG-2020 539673 17.50 18.40 -0.0501 0.0202 0.0205 0.3917
27-AUG-2020 539679 7.11 7.09 0.0028 0.0199 0.0199 0.3802
27-AUG-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539686 80.00 83.20 -0.0392 0.0393 0.0393 0.7508
27-AUG-2020 539692 18.95 18.95 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 539697 10.15 10.15 0.0000 0.5212 0.5199 9.9327
27-AUG-2020 539724 6.18 6.18 0.0000 0.0188 0.0188 0.3592
27-AUG-2020 539730 211.15 220.10 -0.0415 0.0350 0.0350 0.6687
27-AUG-2020 539762 10.73 11.29 -0.0509 0.0074 0.0082 0.1567
27-AUG-2020 539770 4.00 4.07 -0.0173 0.0298 0.0298 0.5693
27-AUG-2020 539773 0.68 0.68 0.0000 0.0497 0.0496 0.9476
27-AUG-2020 539798 8.63 9.01 -0.0431 0.0427 0.0427 0.8158
27-AUG-2020 539800 41.95 41.20 0.0180 0.0314 0.0313 0.5980
27-AUG-2020 539814 21.50 21.50 0.0000 0.0315 0.0314 0.5999
27-AUG-2020 539819 3.85 3.85 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539833 0.91 0.91 0.0000 0.0200 0.0199 0.3802
27-AUG-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539835 93.90 93.75 0.0016 0.2749 0.2742 5.2386
27-AUG-2020 539837 109.00 106.20 0.0260 0.0357 0.0357 0.6820
27-AUG-2020 539841 56.55 53.90 0.0480 0.0419 0.0419 0.8005
27-AUG-2020 539854 31.00 31.00 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 539872 359.20 363.35 -0.0115 0.0268 0.0267 0.5101
27-AUG-2020 539875 26.00 26.00 0.0000 0.0282 0.0281 0.5368
27-AUG-2020 539884 11.70 12.25 -0.0459 0.0356 0.0357 0.6820
27-AUG-2020 539894 6.65 7.00 -0.0513 0.1991 0.1986 3.7942
27-AUG-2020 539895 11.69 11.69 0.0000 0.0095 0.0095 0.1815
27-AUG-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539910 0.38 0.38 0.0000 0.0188 0.0188 0.3592
27-AUG-2020 539911 2.29 2.29 0.0000 0.1396 0.1393 2.6613
27-AUG-2020 539921 104.35 104.35 0.0000 0.0204 0.0203 0.3878
27-AUG-2020 539922 13.00 13.00 0.0000 0.0045 0.0045 0.0860
27-AUG-2020 539927 51.95 52.00 -0.0010 0.0069 0.0069 0.1318
27-AUG-2020 539938 40.35 39.60 0.0188 0.0297 0.0297 0.5674
27-AUG-2020 539939 61.10 61.95 -0.0138 0.0272 0.0271 0.5177
27-AUG-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 539947 12.45 12.45 0.0000 0.0123 0.0123 0.2350
27-AUG-2020 539956 193.50 190.15 0.0175 0.0405 0.0404 0.7718
27-AUG-2020 539963 69.45 70.50 -0.0150 0.0405 0.0404 0.7718
27-AUG-2020 539982 11.79 11.27 0.0451 0.0467 0.0467 0.8922
27-AUG-2020 539984 975.90 1030.10 -0.0541 0.0416 0.0417 0.7967
27-AUG-2020 539986 57.90 54.95 0.0523 0.0313 0.0314 0.5999
27-AUG-2020 539991 47.30 47.30 0.0000 0.7161 0.7143 13.6467
27-AUG-2020 540006 59.40 59.60 -0.0034 0.0356 0.0355 0.6782
27-AUG-2020 540023 7.00 7.00 0.0000 0.0274 0.0273 0.5216
27-AUG-2020 540024 9.00 9.15 -0.0165 0.0236 0.0236 0.4509
27-AUG-2020 540026 3.02 3.02 0.0000 0.0200 0.0199 0.3802
27-AUG-2020 540027 341.60 340.00 0.0047 0.0201 0.0201 0.3840
27-AUG-2020 540062 22.00 22.00 0.0000 0.0070 0.0070 0.1337
27-AUG-2020 540066 20.25 20.25 0.0000 0.0039 0.0039 0.0745
27-AUG-2020 540078 98.80 94.35 0.0461 0.0358 0.0359 0.6859
27-AUG-2020 540080 24.60 25.85 -0.0496 0.0364 0.0365 0.6973
27-AUG-2020 540097 13.80 14.50 -0.0495 0.0075 0.0083 0.1586
27-AUG-2020 540108 29.10 28.75 0.0121 0.0396 0.0395 0.7546
27-AUG-2020 540132 6.14 6.46 -0.0508 0.0092 0.0099 0.1891
27-AUG-2020 540134 12.80 13.45 -0.0495 0.0487 0.0487 0.9304
27-AUG-2020 540135 0.56 0.54 0.0364 0.0214 0.0215 0.4108
27-AUG-2020 540143 58.50 58.80 -0.0051 0.0485 0.0484 0.9247
27-AUG-2020 540147 25.95 26.50 -0.0210 0.0396 0.0395 0.7546
27-AUG-2020 540159 20.00 20.00 0.0000 0.0063 0.0063 0.1204
27-AUG-2020 540168 18.25 18.75 -0.0270 0.0134 0.0135 0.2579
27-AUG-2020 540174 12.63 12.85 -0.0173 0.0154 0.0154 0.2942
27-AUG-2020 540175 30.74 30.43 0.0101 0.0520 0.0519 0.9915
27-AUG-2020 540181 1.89 1.89 0.0000 0.0089 0.0089 0.1700
27-AUG-2020 540190 10.97 10.97 0.0000 0.0189 0.0189 0.3611
27-AUG-2020 540192 5.49 5.20 0.0543 0.0402 0.0403 0.7699
27-AUG-2020 540198 36.40 36.75 -0.0096 0.0259 0.0258 0.4929
27-AUG-2020 540199 16.00 16.00 0.0000 0.0035 0.0035 0.0669
27-AUG-2020 540204 30.50 30.30 0.0066 0.0207 0.0207 0.3955
27-AUG-2020 540211 13.30 13.30 0.0000 0.0078 0.0078 0.1490
27-AUG-2020 540243 35.20 35.20 0.0000 0.0304 0.0303 0.5789
27-AUG-2020 540253 0.94 0.97 -0.0314 0.0276 0.0276 0.5273
27-AUG-2020 540254 6.73 6.73 0.0000 0.0331 0.0330 0.6305
27-AUG-2020 540259 97.25 95.35 0.0197 0.0261 0.0261 0.4986
27-AUG-2020 540266 11.22 10.70 0.0475 0.0199 0.0201 0.3840
27-AUG-2020 540268 163.35 163.35 0.0000 0.0383 0.0382 0.7298
27-AUG-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 540310 8.05 8.05 0.0000 0.0107 0.0107 0.2044
27-AUG-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 540359 43.10 43.10 0.0000 0.0196 0.0196 0.3745
27-AUG-2020 540360 41.05 41.00 0.0012 0.0364 0.0363 0.6935
27-AUG-2020 540361 11.24 11.02 0.0198 0.0451 0.0450 0.8597
27-AUG-2020 540385 29.75 28.40 0.0464 0.0162 0.0165 0.3152
27-AUG-2020 540386 5.06 5.32 -0.0501 0.0287 0.0288 0.5502
27-AUG-2020 540401 91.05 92.00 -0.0104 0.0267 0.0266 0.5082
27-AUG-2020 540405 40.00 42.00 -0.0488 0.0710 0.0709 1.3545
27-AUG-2020 540481 3.46 3.30 0.0473 0.0065 0.0073 0.1395
27-AUG-2020 540515 12.90 13.23 -0.0253 0.0045 0.0048 0.0917
27-AUG-2020 540545 57.00 57.00 0.0000 0.0202 0.0201 0.3840
27-AUG-2020 540570 17.80 17.80 0.0000 0.0255 0.0254 0.4853
27-AUG-2020 540590 164.00 164.00 0.0000 0.0552 0.0551 1.0527
27-AUG-2020 540597 3.88 3.88 0.0000 0.0135 0.0135 0.2579
27-AUG-2020 540614 61.10 61.05 0.0008 0.0108 0.0108 0.2063
27-AUG-2020 540615 9.26 9.44 -0.0193 0.0313 0.0313 0.5980
27-AUG-2020 540654 106.15 111.50 -0.0492 0.0472 0.0472 0.9018
27-AUG-2020 540686 248.05 236.25 0.0487 0.0559 0.0559 1.0680
27-AUG-2020 540696 90.00 90.00 0.0000 0.0182 0.0182 0.3477
27-AUG-2020 540697 3.08 3.03 0.0164 0.0328 0.0327 0.6247
27-AUG-2020 540703 12.16 12.17 -0.0008 0.0241 0.0240 0.4585
27-AUG-2020 540717 12.15 12.15 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 540725 96.85 96.00 0.0088 0.0409 0.0408 0.7795
27-AUG-2020 540728 118.00 117.00 0.0085 0.0352 0.0351 0.6706
27-AUG-2020 540730 33.95 32.50 0.0436 0.0389 0.0389 0.7432
27-AUG-2020 540744 5.94 5.71 0.0395 0.0358 0.0358 0.6840
27-AUG-2020 540788 20.00 20.00 0.0000 0.0147 0.0147 0.2808
27-AUG-2020 540821 9.35 9.35 0.0000 0.0255 0.0254 0.4853
27-AUG-2020 540823 50.25 47.90 0.0479 0.0266 0.0267 0.5101
27-AUG-2020 540829 24.75 24.05 0.0287 0.0064 0.0067 0.1280
27-AUG-2020 540904 36.80 36.80 0.0000 0.0199 0.0199 0.3802
27-AUG-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 540954 28.85 28.00 0.0299 0.0311 0.0311 0.5942
27-AUG-2020 540980 8700.10 9000.00 -0.0339 0.0277 0.0277 0.5292
27-AUG-2020 541005 34.00 33.50 0.0148 0.0367 0.0366 0.6992
27-AUG-2020 541096 490.70 479.60 0.0229 0.0300 0.0300 0.5731
27-AUG-2020 541133 45.60 45.60 0.0000 0.0048 0.0048 0.0917
27-AUG-2020 541347 1.46 1.40 0.0420 0.0299 0.0300 0.5731
27-AUG-2020 541358 12.57 12.57 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 541400 95.45 94.30 0.0121 0.0473 0.0472 0.9018
27-AUG-2020 541503 29.00 29.00 0.0000 0.0309 0.0308 0.5884
27-AUG-2020 541627 14.90 14.70 0.0135 0.0330 0.0329 0.6286
27-AUG-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 541702 3.07 3.23 -0.0508 0.0223 0.0225 0.4299
27-AUG-2020 541735 3.15 3.24 -0.0282 0.0226 0.0226 0.4318
27-AUG-2020 541741 17.85 17.00 0.0488 0.0243 0.0245 0.4681
27-AUG-2020 541771 0.85 0.85 0.0000 0.0331 0.0330 0.6305
27-AUG-2020 541890 0.40 0.42 -0.0488 0.0268 0.0270 0.5158
27-AUG-2020 542117 5.37 5.47 -0.0185 0.0296 0.0296 0.5655
27-AUG-2020 542123 56.55 56.50 0.0009 0.0201 0.0200 0.3821
27-AUG-2020 542176 6.32 6.32 0.0000 0.0110 0.0110 0.2102
27-AUG-2020 542206 10.05 10.05 0.0000 0.0181 0.0181 0.3458
27-AUG-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 542351 513.35 515.85 -0.0049 0.0278 0.0277 0.5292
27-AUG-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 542377 3.36 3.36 0.0000 0.0172 0.0172 0.3286
27-AUG-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 542627 4.56 4.70 -0.0302 0.0199 0.0200 0.3821
27-AUG-2020 542669 15.90 16.20 -0.0187 0.0260 0.0260 0.4967
27-AUG-2020 542670 85.10 84.95 0.0018 0.0379 0.0378 0.7222
27-AUG-2020 542677 5.17 5.27 -0.0192 0.0228 0.0228 0.4356
27-AUG-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
27-AUG-2020 542682 30.05 31.60 -0.0503 0.0291 0.0292 0.5579
27-AUG-2020 542753 36.55 36.55 0.0000 0.0034 0.0034 0.0650
27-AUG-2020 542774 16.52 16.53 -0.0006 0.0522 0.0521 0.9954
27-AUG-2020 542862 48.00 46.00 0.0426 0.0287 0.0288 0.5502
27-AUG-2020 542864 35.10 35.10 0.0000 0.0150 0.0150 0.2866
27-AUG-2020 542866 16.59 16.59 0.0000 0.0178 0.0178 0.3401
27-AUG-2020 542906 17.15 17.15 0.0000 0.0381 0.0380 0.7260
27-AUG-2020 542911 78.00 78.50 -0.0064 0.0104 0.0104 0.1987
27-AUG-2020 543207 14.87 14.87 0.0000 0.0072 0.0072 0.1376
27-AUG-2020 590082 31.00 30.25 0.0245 0.0087 0.0088 0.1681
27-AUG-2020 590122 19.70 19.70 0.0000 0.0334 0.0333 0.6362
27-AUG-2020 5PAISA 359.40 353.85 0.0156 0.0405 0.0404 0.7718
27-AUG-2020 63MOONS 81.05 81.20 -0.0018 0.0349 0.0348 0.6649
27-AUG-2020 A2ZINFRA 5.51 5.28 0.0426 0.0403 0.0403 0.7699
27-AUG-2020 AARTIDRUGS 2933.20 2939.55 -0.0022 0.0378 0.0377 0.7203
27-AUG-2020 AARTIIND 1124.40 1119.00 0.0048 0.0291 0.0290 0.5540
27-AUG-2020 AARTISURF 562.90 535.35 0.0502 0.0193 0.0196 0.3745
27-AUG-2020 AARVEEDEN 12.50 12.17 0.0268 0.0389 0.0388 0.7413
27-AUG-2020 AARVI 44.40 43.00 0.0320 0.0210 0.0211 0.4031
27-AUG-2020 AAVAS 1518.40 1535.70 -0.0113 0.0285 0.0284 0.5426
27-AUG-2020 ABAN 28.85 29.10 -0.0086 0.0370 0.0369 0.7050
27-AUG-2020 ABB 970.90 959.35 0.0120 0.0204 0.0204 0.3897
27-AUG-2020 ABBOTINDIA 17064.90 16943.85 0.0071 0.0224 0.0223 0.4260
27-AUG-2020 ABCAPITAL 64.35 65.35 -0.0154 0.0307 0.0306 0.5846
27-AUG-2020 ABFRL 146.25 149.05 -0.0190 0.0269 0.0269 0.5139
27-AUG-2020 ABMINTLTD 28.40 27.05 0.0487 0.0387 0.0388 0.7413
27-AUG-2020 ABSLBANETF 245.02 238.39 0.0274 0.0282 0.0282 0.5388
27-AUG-2020 ABSLNN50ET 290.09 284.93 0.0179 0.0395 0.0394 0.7527
27-AUG-2020 ACC 1400.05 1397.85 0.0016 0.0208 0.0207 0.3955
27-AUG-2020 ACCELYA 1028.80 1043.55 -0.0142 0.0200 0.0200 0.3821
27-AUG-2020 ACE 68.25 68.20 0.0007 0.0347 0.0346 0.6610
27-AUG-2020 ADANIENT 286.70 285.55 0.0040 0.0357 0.0356 0.6801
27-AUG-2020 ADANIGAS 184.85 186.15 -0.0070 0.0316 0.0315 0.6018
27-AUG-2020 ADANIGREEN 432.70 427.60 0.0119 0.0359 0.0358 0.6840
27-AUG-2020 ADANIPORTS 350.55 354.25 -0.0105 0.0251 0.0250 0.4776
27-AUG-2020 ADANIPOWER 39.45 40.15 -0.0176 0.0376 0.0375 0.7164
27-AUG-2020 ADANITRANS 278.00 283.10 -0.0182 0.0328 0.0327 0.6247
27-AUG-2020 ADFFOODS 358.05 364.40 -0.0176 0.0285 0.0285 0.5445
27-AUG-2020 ADHUNIKIND 22.70 21.65 0.0474 0.0417 0.0417 0.7967
27-AUG-2020 ADORWELD 279.05 279.20 -0.0005 0.0310 0.0309 0.5903
27-AUG-2020 ADROITINFO 5.64 6.85 -0.1944 0.0489 0.0507 0.9686
27-AUG-2020 ADSL 24.45 24.75 -0.0122 0.0389 0.0388 0.7413
27-AUG-2020 ADVANIHOTR 45.00 45.55 -0.0121 0.0287 0.0286 0.5464
27-AUG-2020 ADVENZYMES 224.25 233.50 -0.0404 0.0302 0.0303 0.5789
27-AUG-2020 AEGISCHEM 215.85 205.50 0.0491 0.0306 0.0307 0.5865
27-AUG-2020 AFFLE 2794.55 2941.85 -0.0514 0.0298 0.0299 0.5712
27-AUG-2020 AGARIND 111.35 116.05 -0.0413 0.0427 0.0427 0.8158
27-AUG-2020 AGCNET 360.05 359.10 0.0026 0.0402 0.0401 0.7661
27-AUG-2020 AGRITECH 35.30 36.25 -0.0266 0.0357 0.0357 0.6820
27-AUG-2020 AGROPHOS 10.75 10.70 0.0047 0.0381 0.0380 0.7260
27-AUG-2020 AHLEAST 175.20 154.65 0.1248 0.0264 0.0278 0.5311
27-AUG-2020 AHLUCONT 290.75 299.75 -0.0305 0.0366 0.0366 0.6992
27-AUG-2020 AHLWEST 266.00 258.40 0.0290 0.0367 0.0367 0.7012
27-AUG-2020 AIAENG 1840.25 1849.65 -0.0051 0.0231 0.0230 0.4394
27-AUG-2020 AIONJSW 18.50 18.69 -0.0102 0.0343 0.0342 0.6534
27-AUG-2020 AIRAN 12.70 12.90 -0.0156 0.0360 0.0359 0.6859
27-AUG-2020 AJANTPHARM 1584.15 1609.80 -0.0161 0.0261 0.0261 0.4986
27-AUG-2020 AJMERA 97.45 92.65 0.0505 0.0355 0.0356 0.6801
27-AUG-2020 AKASH 211.45 204.00 0.0359 0.0238 0.0239 0.4566
27-AUG-2020 AKSHARCHEM 249.00 260.35 -0.0446 0.0396 0.0396 0.7566
27-AUG-2020 AKSHOPTFBR 8.46 8.05 0.0497 0.0393 0.0394 0.7527
27-AUG-2020 AKZOINDIA 2159.25 2133.60 0.0120 0.0218 0.0218 0.4165
27-AUG-2020 ALANKIT 17.90 18.45 -0.0303 0.0406 0.0406 0.7757
27-AUG-2020 ALBA 360.00 360.00 0.0000 0.0016 0.0016 0.0306
27-AUG-2020 ALBERTDAVD 440.50 452.70 -0.0273 0.0337 0.0337 0.6438
27-AUG-2020 ALCHEM 7.05 6.75 0.0435 0.0936 0.0934 1.7844
27-AUG-2020 ALEMBICLTD 86.35 85.65 0.0081 0.0363 0.0362 0.6916
27-AUG-2020 ALICON 357.20 354.05 0.0089 0.0332 0.0331 0.6324
27-AUG-2020 ALKALI 53.20 53.40 -0.0038 0.0418 0.0417 0.7967
27-AUG-2020 ALKEM 2873.45 2822.30 0.0180 0.0218 0.0218 0.4165
27-AUG-2020 ALKYLAMINE 3437.75 3461.70 -0.0069 0.0384 0.0383 0.7317
27-AUG-2020 ALLCARGO 123.55 128.60 -0.0401 0.0310 0.0311 0.5942
27-AUG-2020 ALLSEC 279.10 292.10 -0.0455 0.0347 0.0348 0.6649
27-AUG-2020 ALMONDZ 14.60 16.22 -0.1052 0.0504 0.0508 0.9705
27-AUG-2020 ALOKINDS 33.70 34.45 -0.0220 0.0305 0.0305 0.5827
27-AUG-2020 ALPA 29.70 31.20 -0.0493 0.0451 0.0451 0.8616
27-AUG-2020 ALPHAGEO 185.35 181.55 0.0207 0.0418 0.0417 0.7967
27-AUG-2020 ALPSINDUS 1.25 1.29 -0.0315 0.2068 0.2063 3.9414
27-AUG-2020 AMARAJABAT 741.80 743.50 -0.0023 0.0245 0.0244 0.4662
27-AUG-2020 AMBER 1800.95 1819.15 -0.0101 0.0300 0.0299 0.5712
27-AUG-2020 AMBIKCO 715.10 713.10 0.0028 0.0210 0.0209 0.3993
27-AUG-2020 AMBUJACEM 221.35 220.85 0.0023 0.0231 0.0230 0.4394
27-AUG-2020 AMDIND 18.60 19.00 -0.0213 0.0463 0.0462 0.8826
27-AUG-2020 AMJLAND 19.05 19.50 -0.0233 0.0331 0.0331 0.6324
27-AUG-2020 AMRUTANJAN 477.25 470.95 0.0133 0.0322 0.0321 0.6133
27-AUG-2020 ANANTRAJ 34.70 36.35 -0.0465 0.0357 0.0358 0.6840
27-AUG-2020 ANDHRACEMT 5.55 5.46 0.0163 0.0406 0.0405 0.7738
27-AUG-2020 ANDHRAPAP 225.45 221.70 0.0168 0.0333 0.0332 0.6343
27-AUG-2020 ANDHRSUGAR 314.70 323.25 -0.0268 0.0353 0.0353 0.6744
27-AUG-2020 ANIKINDS 14.75 14.69 0.0041 0.0274 0.0273 0.5216
27-AUG-2020 ANKITMETAL 1.00 0.95 0.0513 0.1018 0.1016 1.9411
27-AUG-2020 ANSALAPI 4.75 4.55 0.0430 0.0372 0.0372 0.7107
27-AUG-2020 ANSALHSG 4.88 4.66 0.0461 0.0382 0.0382 0.7298
27-AUG-2020 ANUP 575.40 559.30 0.0284 0.0332 0.0332 0.6343
27-AUG-2020 APARINDS 352.90 358.60 -0.0160 0.0242 0.0242 0.4623
27-AUG-2020 APCL 152.95 153.00 -0.0003 0.0338 0.0337 0.6438
27-AUG-2020 APCOTEXIND 161.75 163.65 -0.0117 0.0375 0.0374 0.7145
27-AUG-2020 APEX 288.05 292.05 -0.0138 0.0402 0.0401 0.7661
27-AUG-2020 APLAPOLLO 2448.40 2489.20 -0.0165 0.0281 0.0281 0.5368
27-AUG-2020 APLLTD 999.05 991.05 0.0080 0.0305 0.0304 0.5808
27-AUG-2020 APOLLO 128.15 128.15 0.0000 0.0457 0.0456 0.8712
27-AUG-2020 APOLLOHOSP 1650.00 1651.25 -0.0008 0.0282 0.0281 0.5368
27-AUG-2020 APOLLOPIPE 403.30 409.55 -0.0154 0.0262 0.0262 0.5006
27-AUG-2020 APOLLOTYRE 135.50 132.00 0.0262 0.0262 0.0262 0.5006
27-AUG-2020 APOLSINHOT 605.75 604.25 0.0025 0.0383 0.0382 0.7298
27-AUG-2020 APTECHT 134.35 138.00 -0.0268 0.0356 0.0356 0.6801
27-AUG-2020 ARCHIDPLY 29.95 31.40 -0.0473 0.0453 0.0453 0.8655
27-AUG-2020 ARCHIES 12.90 12.85 0.0039 0.0294 0.0293 0.5598
27-AUG-2020 ARCOTECH 2.90 2.95 -0.0171 0.0432 0.0431 0.8234
27-AUG-2020 ARENTERP 11.45 10.85 0.0538 0.0734 0.0733 1.4004
27-AUG-2020 ARIES 81.00 80.85 0.0019 0.0371 0.0370 0.7069
27-AUG-2020 ARIHANT 19.10 18.55 0.0292 0.0431 0.0430 0.8215
27-AUG-2020 ARIHANTSUP 25.40 24.20 0.0484 0.0368 0.0369 0.7050
27-AUG-2020 ARMANFIN 611.35 582.75 0.0479 0.0366 0.0367 0.7012
27-AUG-2020 AROGRANITE 30.40 29.20 0.0403 0.0331 0.0331 0.6324
27-AUG-2020 ARROWGREEN 52.80 54.60 -0.0335 0.0350 0.0350 0.6687
27-AUG-2020 ARSHIYA 12.51 11.93 0.0475 0.0435 0.0435 0.8311
27-AUG-2020 ARSSINFRA 14.16 14.28 -0.0084 0.0393 0.0392 0.7489
27-AUG-2020 ARTEMISMED 167.90 168.35 -0.0027 0.0275 0.0274 0.5235
27-AUG-2020 ARVIND 36.40 36.75 -0.0096 0.0382 0.0381 0.7279
27-AUG-2020 ARVINDFASN 156.85 164.30 -0.0464 0.0326 0.0327 0.6247
27-AUG-2020 ARVSMART 105.25 102.45 0.0270 0.0343 0.0343 0.6553
27-AUG-2020 ASAHIINDIA 223.10 223.90 -0.0036 0.0304 0.0303 0.5789
27-AUG-2020 ASAHISONG 215.70 236.05 -0.0902 0.0415 0.0419 0.8005
27-AUG-2020 ASAL 23.20 22.50 0.0306 0.0346 0.0346 0.6610
27-AUG-2020 ASALCBR 278.80 281.85 -0.0109 0.0256 0.0255 0.4872
27-AUG-2020 ASHAPURMIN 64.35 61.40 0.0469 0.0331 0.0332 0.6343
27-AUG-2020 ASHIANA 87.60 85.05 0.0295 0.0319 0.0319 0.6094
27-AUG-2020 ASHIMASYN 6.65 6.85 -0.0296 0.0441 0.0440 0.8406
27-AUG-2020 ASHOKA 75.40 76.80 -0.0184 0.0362 0.0361 0.6897
27-AUG-2020 ASHOKLEY 72.50 71.05 0.0202 0.0378 0.0377 0.7203
27-AUG-2020 ASIANHOTNR 63.00 62.65 0.0056 0.0303 0.0302 0.5770
27-AUG-2020 ASIANPAINT 1982.50 1971.40 0.0056 0.0212 0.0212 0.4050
27-AUG-2020 ASIANTILES 253.05 250.10 0.0117 0.0379 0.0378 0.7222
27-AUG-2020 ASPINWALL 156.20 155.00 0.0077 0.0332 0.0331 0.6324
27-AUG-2020 ASTEC 1203.30 1166.90 0.0307 0.0381 0.0381 0.7279
27-AUG-2020 ASTERDM 143.40 144.15 -0.0052 0.0287 0.0286 0.5464
27-AUG-2020 ASTRAL 1157.10 1182.70 -0.0219 0.0305 0.0305 0.5827
27-AUG-2020 ASTRAMICRO 128.80 121.30 0.0600 0.0343 0.0345 0.6591
27-AUG-2020 ASTRAZEN 3532.80 3521.00 0.0033 0.0318 0.0317 0.6056
27-AUG-2020 ASTRON 44.45 45.15 -0.0156 0.0324 0.0323 0.6171
27-AUG-2020 ATFL 759.90 766.25 -0.0083 0.0309 0.0308 0.5884
27-AUG-2020 ATLANTA 9.15 8.95 0.0221 0.0347 0.0346 0.6610
27-AUG-2020 ATLASCYCLE 49.60 47.30 0.0475 0.0328 0.0329 0.6286
27-AUG-2020 ATUL 6261.60 5897.25 0.0599 0.0236 0.0239 0.4566
27-AUG-2020 ATULAUTO 194.40 194.90 -0.0026 0.0288 0.0287 0.5483
27-AUG-2020 AUBANK 730.50 733.05 -0.0035 0.0320 0.0319 0.6094
27-AUG-2020 AURIONPRO 69.55 70.40 -0.0121 0.0393 0.0392 0.7489
27-AUG-2020 AUROPHARMA 876.60 867.90 0.0100 0.0357 0.0356 0.6801
27-AUG-2020 AUSOMENT 39.05 39.45 -0.0102 0.0442 0.0441 0.8425
27-AUG-2020 AUTOAXLES 708.30 720.70 -0.0174 0.0350 0.0349 0.6668
27-AUG-2020 AUTOIND 37.05 35.30 0.0484 0.0394 0.0395 0.7546
27-AUG-2020 AUTOLITIND 25.40 25.00 0.0159 0.0349 0.0348 0.6649
27-AUG-2020 AVADHSUGAR 205.15 196.70 0.0421 0.0406 0.0406 0.7757
27-AUG-2020 AVANTIFEED 555.15 559.00 -0.0069 0.0346 0.0345 0.6591
27-AUG-2020 AVTNPL 47.50 48.35 -0.0177 0.0381 0.0380 0.7260
27-AUG-2020 AXISBANK 473.05 463.35 0.0207 0.0381 0.0380 0.7260
27-AUG-2020 AXISCADES 70.25 67.00 0.0474 0.0347 0.0348 0.6649
27-AUG-2020 AXISGOLD 44.71 44.73 -0.0004 0.0200 0.0199 0.3802
27-AUG-2020 AXISNIFTY 119.11 118.53 0.0049 0.0239 0.0238 0.4547
27-AUG-2020 AYMSYNTEX 28.95 28.40 0.0192 0.0377 0.0376 0.7183
27-AUG-2020 BAGFILMS 2.70 2.60 0.0377 0.0370 0.0370 0.7069
27-AUG-2020 BAJAJ-AUTO 3042.90 3082.20 -0.0128 0.0230 0.0230 0.4394
27-AUG-2020 BAJAJCON 178.80 180.50 -0.0095 0.0284 0.0283 0.5407
27-AUG-2020 BAJAJELEC 525.70 529.85 -0.0079 0.0272 0.0271 0.5177
27-AUG-2020 BAJAJFINSV 6530.75 6564.20 -0.0051 0.0337 0.0336 0.6419
27-AUG-2020 BAJAJHIND 6.00 6.05 -0.0083 0.0372 0.0371 0.7088
27-AUG-2020 BAJAJHLDNG 2851.70 2758.20 0.0333 0.0284 0.0284 0.5426
27-AUG-2020 BAJFINANCE 3632.45 3645.50 -0.0036 0.0370 0.0369 0.7050
27-AUG-2020 BALAJITELE 82.35 82.15 0.0024 0.0390 0.0389 0.7432
27-AUG-2020 BALAMINES 948.20 971.80 -0.0246 0.0444 0.0443 0.8464
27-AUG-2020 BALAXI 400.85 384.45 0.0418 0.0375 0.0375 0.7164
27-AUG-2020 BALKRISHNA 14.65 14.20 0.0312 0.0487 0.0486 0.9285
27-AUG-2020 BALKRISIND 1378.65 1395.00 -0.0118 0.0288 0.0287 0.5483
27-AUG-2020 BALLARPUR 1.60 1.68 -0.0488 0.0607 0.0606 1.1578
27-AUG-2020 BALMLAWRIE 119.05 120.05 -0.0084 0.0233 0.0232 0.4432
27-AUG-2020 BALPHARMA 46.95 47.80 -0.0179 0.0349 0.0348 0.6649
27-AUG-2020 BALRAMCHIN 158.80 158.05 0.0047 0.0351 0.0350 0.6687
27-AUG-2020 BANARBEADS 52.90 52.15 0.0143 0.0450 0.0449 0.8578
27-AUG-2020 BANARISUG 1307.70 1307.80 -0.0001 0.0255 0.0254 0.4853
27-AUG-2020 BANCOINDIA 100.10 97.60 0.0253 0.0305 0.0305 0.5827
27-AUG-2020 BANDHANBNK 311.10 298.05 0.0429 0.0487 0.0487 0.9304
27-AUG-2020 BANG 19.40 19.30 0.0052 0.0358 0.0357 0.6820
27-AUG-2020 BANKBARODA 48.70 48.45 0.0051 0.0306 0.0305 0.5827
27-AUG-2020 BANKBEES 237.34 235.64 0.0072 0.0240 0.0239 0.4566
27-AUG-2020 BANKINDIA 49.90 48.40 0.0305 0.0303 0.0303 0.5789
27-AUG-2020 BANSWRAS 75.70 73.90 0.0241 0.0306 0.0306 0.5846
27-AUG-2020 BARTRONICS 2.50 2.40 0.0408 0.0591 0.0590 1.1272
27-AUG-2020 BASF 1599.00 1639.60 -0.0251 0.0300 0.0300 0.5731
27-AUG-2020 BASML 97.80 99.90 -0.0212 0.0380 0.0379 0.7241
27-AUG-2020 BATAINDIA 1351.15 1311.35 0.0299 0.0243 0.0243 0.4643
27-AUG-2020 BAYERCROP 6093.30 6188.75 -0.0155 0.0256 0.0256 0.4891
27-AUG-2020 BBL 836.70 844.55 -0.0093 0.0272 0.0271 0.5177
27-AUG-2020 BBTC 1511.90 1456.35 0.0374 0.0338 0.0338 0.6457
27-AUG-2020 BCG 8.73 8.34 0.0457 0.0466 0.0466 0.8903
27-AUG-2020 BCP 5.45 5.23 0.0412 0.0280 0.0281 0.5368
27-AUG-2020 BDL 412.90 429.55 -0.0395 0.0347 0.0347 0.6629
27-AUG-2020 BEARDSELL 7.94 8.40 -0.0563 0.0422 0.0423 0.8081
27-AUG-2020 BEDMUTHA 16.08 15.90 0.0113 0.0382 0.0381 0.7279
27-AUG-2020 BEL 110.30 111.80 -0.0135 0.0297 0.0296 0.5655
27-AUG-2020 BEML 694.55 701.85 -0.0105 0.0332 0.0331 0.6324
27-AUG-2020 BEPL 61.65 61.10 0.0090 0.0409 0.0408 0.7795
27-AUG-2020 BERGEPAINT 562.65 562.65 0.0000 0.0231 0.0230 0.4394
27-AUG-2020 BFINVEST 334.85 311.20 0.0732 0.0408 0.0410 0.7833
27-AUG-2020 BFUTILITIE 291.75 269.60 0.0790 0.0365 0.0368 0.7031
27-AUG-2020 BGRENERGY 43.50 43.35 0.0035 0.0469 0.0468 0.8941
27-AUG-2020 BHAGERIA 142.25 142.90 -0.0046 0.0333 0.0332 0.6343
27-AUG-2020 BHAGYANGR 17.10 17.30 -0.0116 0.0392 0.0391 0.7470
27-AUG-2020 BHAGYAPROP 21.90 21.95 -0.0023 0.0366 0.0365 0.6973
27-AUG-2020 BHANDARI 1.28 1.28 0.0000 0.0486 0.0485 0.9266
27-AUG-2020 BHARATFORG 510.90 499.15 0.0233 0.0347 0.0347 0.6629
27-AUG-2020 BHARATGEAR 57.30 56.45 0.0149 0.0348 0.0347 0.6629
27-AUG-2020 BHARATRAS 9760.15 9822.05 -0.0063 0.0326 0.0325 0.6209
27-AUG-2020 BHARATWIRE 29.20 26.30 0.1046 0.0389 0.0395 0.7546
27-AUG-2020 BHARTIARTL 511.15 514.50 -0.0065 0.0247 0.0246 0.4700
27-AUG-2020 BHEL 39.20 39.95 -0.0190 0.0359 0.0358 0.6840
27-AUG-2020 BIGBLOC 47.10 46.30 0.0171 0.0337 0.0336 0.6419
27-AUG-2020 BIL 187.15 191.10 -0.0209 0.0376 0.0375 0.7164
27-AUG-2020 BILENERGY 0.95 1.00 -0.0513 0.0535 0.0535 1.0221
27-AUG-2020 BINDALAGRO 12.62 13.29 -0.0517 0.0346 0.0347 0.6629
27-AUG-2020 BIOCON 391.35 392.35 -0.0026 0.0355 0.0354 0.6763
27-AUG-2020 BIOFILCHEM 37.55 39.50 -0.0506 0.0601 0.0601 1.1482
27-AUG-2020 BIRLACABLE 61.50 63.45 -0.0312 0.0443 0.0442 0.8444
27-AUG-2020 BIRLACORPN 637.55 638.20 -0.0010 0.0371 0.0370 0.7069
27-AUG-2020 BIRLAMONEY 40.80 41.70 -0.0218 0.0402 0.0401 0.7661
27-AUG-2020 BIRLATYRE 24.55 23.35 0.0501 0.0417 0.0417 0.7967
27-AUG-2020 BKMINDST 1.05 1.05 0.0000 0.0697 0.0695 1.3278
27-AUG-2020 BLBLIMITED 5.65 5.40 0.0453 0.0490 0.0490 0.9361
27-AUG-2020 BLISSGVS 157.85 157.95 -0.0006 0.0316 0.0315 0.6018
27-AUG-2020 BLKASHYAP 7.77 7.40 0.0488 0.0400 0.0400 0.7642
27-AUG-2020 BLS 109.00 114.55 -0.0497 0.0434 0.0434 0.8292
27-AUG-2020 BLUEDART 2205.95 2210.20 -0.0019 0.0226 0.0225 0.4299
27-AUG-2020 BLUESTARCO 684.95 621.70 0.0969 0.0208 0.0218 0.4165
27-AUG-2020 BODALCHEM 72.15 73.15 -0.0138 0.0350 0.0349 0.6668
27-AUG-2020 BOMDYEING 75.00 73.60 0.0188 0.0388 0.0387 0.7394
27-AUG-2020 BOROLTD 168.15 173.60 -0.0319 0.0153 0.0154 0.2942
27-AUG-2020 BORORENEW 81.60 81.70 -0.0012 0.0404 0.0403 0.7699
27-AUG-2020 BOSCHLTD 14145.00 14295.65 -0.0106 0.0256 0.0255 0.4872
27-AUG-2020 BPCL 412.95 410.10 0.0069 0.0312 0.0311 0.5942
27-AUG-2020 BPL 21.70 21.70 0.0000 0.0397 0.0396 0.7566
27-AUG-2020 BRFL 13.37 12.88 0.0373 0.0363 0.0363 0.6935
27-AUG-2020 BRIGADE 180.30 171.85 0.0480 0.0301 0.0302 0.5770
27-AUG-2020 BRITANNIA 3816.60 3829.25 -0.0033 0.0245 0.0244 0.4662
27-AUG-2020 BRNL 35.60 35.60 0.0000 0.0303 0.0302 0.5770
27-AUG-2020 BROOKS 40.90 40.35 0.0135 0.0412 0.0411 0.7852
27-AUG-2020 BSE 514.65 490.85 0.0473 0.0227 0.0229 0.4375
27-AUG-2020 BSELINFRA 1.05 1.05 0.0000 0.0425 0.0424 0.8101
27-AUG-2020 BSL 26.60 25.95 0.0247 0.0346 0.0346 0.6610
27-AUG-2020 BSLGOLDETF 4739.70 4714.93 0.0052 0.0152 0.0152 0.2904
27-AUG-2020 BSLNIFTY 125.51 126.05 -0.0043 0.0220 0.0219 0.4184
27-AUG-2020 BSOFT 173.90 177.15 -0.0185 0.0370 0.0369 0.7050
27-AUG-2020 BURNPUR 1.45 1.48 -0.0205 0.0397 0.0396 0.7566
27-AUG-2020 BUTTERFLY 203.55 213.25 -0.0466 0.0390 0.0390 0.7451
27-AUG-2020 BVCL 16.39 15.80 0.0367 0.0437 0.0437 0.8349
27-AUG-2020 BYKE 15.41 15.50 -0.0058 0.0401 0.0400 0.7642
27-AUG-2020 CADILAHC 389.10 388.65 0.0012 0.0224 0.0223 0.4260
27-AUG-2020 CALSOFT 14.09 12.81 0.0952 0.0368 0.0373 0.7126
27-AUG-2020 CAMLINFINE 98.95 96.40 0.0261 0.0343 0.0343 0.6553
27-AUG-2020 CANBK 105.55 106.30 -0.0071 0.0322 0.0321 0.6133
27-AUG-2020 CANDC 2.74 2.60 0.0524 0.0791 0.0790 1.5093
27-AUG-2020 CANFINHOME 382.45 392.90 -0.0270 0.0290 0.0290 0.5540
27-AUG-2020 CANTABIL 319.10 309.90 0.0293 0.0309 0.0309 0.5903
27-AUG-2020 CAPACITE 140.60 137.95 0.0190 0.0338 0.0337 0.6438
27-AUG-2020 CAPLIPOINT 556.70 538.85 0.0326 0.0406 0.0406 0.7757
27-AUG-2020 CAPTRUST 69.10 69.95 -0.0122 0.0600 0.0599 1.1444
27-AUG-2020 CARBORUNIV 274.45 275.00 -0.0020 0.0219 0.0218 0.4165
27-AUG-2020 CAREERP 163.80 155.20 0.0539 0.0368 0.0369 0.7050
27-AUG-2020 CARERATING 402.65 410.10 -0.0183 0.0304 0.0304 0.5808
27-AUG-2020 CASTROLIND 122.60 122.70 -0.0008 0.0249 0.0248 0.4738
27-AUG-2020 CCHHL 3.40 3.40 0.0000 0.0303 0.0302 0.5770
27-AUG-2020 CCL 277.40 275.55 0.0067 0.0237 0.0236 0.4509
27-AUG-2020 CDSL 419.25 399.80 0.0475 0.0249 0.0251 0.4795
27-AUG-2020 CEATLTD 937.15 941.45 -0.0046 0.0236 0.0235 0.4490
27-AUG-2020 CEBBCO 16.70 15.45 0.0778 0.0413 0.0416 0.7948
27-AUG-2020 CELEBRITY 5.15 5.29 -0.0268 0.0378 0.0378 0.7222
27-AUG-2020 CENTENKA 184.65 184.50 0.0008 0.0265 0.0264 0.5044
27-AUG-2020 CENTEXT 4.25 4.25 0.0000 0.0484 0.0483 0.9228
27-AUG-2020 CENTRALBK 17.75 17.65 0.0056 0.0284 0.0283 0.5407
27-AUG-2020 CENTRUM 16.57 13.95 0.1721 0.0321 0.0343 0.6553
27-AUG-2020 CENTUM 363.50 367.70 -0.0115 0.0357 0.0356 0.6801
27-AUG-2020 CENTURYPLY 157.60 147.65 0.0652 0.0266 0.0269 0.5139
27-AUG-2020 CENTURYTEX 374.80 340.15 0.0970 0.0333 0.0339 0.6477
27-AUG-2020 CERA 2572.75 2491.75 0.0320 0.0221 0.0222 0.4241
27-AUG-2020 CEREBRAINT 31.65 32.60 -0.0296 0.0268 0.0268 0.5120
27-AUG-2020 CESC 636.15 639.65 -0.0055 0.0241 0.0240 0.4585
27-AUG-2020 CESCVENT 276.85 278.60 -0.0063 0.0346 0.0345 0.6591
27-AUG-2020 CGCL 225.20 222.55 0.0118 0.0329 0.0328 0.6266
27-AUG-2020 CGPOWER 20.58 19.55 0.0513 0.0416 0.0417 0.7967
27-AUG-2020 CHALET 164.90 164.00 0.0055 0.0310 0.0309 0.5903
27-AUG-2020 CHAMBLFERT 155.45 156.50 -0.0067 0.0248 0.0247 0.4719
27-AUG-2020 CHEMBOND 167.30 163.25 0.0245 0.0296 0.0296 0.5655
27-AUG-2020 CHEMFAB 165.15 167.10 -0.0117 0.0333 0.0332 0.6343
27-AUG-2020 CHENNPETRO 82.65 83.65 -0.0120 0.0315 0.0314 0.5999
27-AUG-2020 CHOLAFIN 240.90 245.30 -0.0181 0.0441 0.0440 0.8406
27-AUG-2020 CHOLAHLDNG 440.40 442.70 -0.0052 0.0256 0.0255 0.4872
27-AUG-2020 CHROMATIC 1.00 1.00 0.0000 0.0635 0.0633 1.2093
27-AUG-2020 CIGNITITEC 311.45 310.15 0.0042 0.0306 0.0305 0.5827
27-AUG-2020 CIMMCO 27.10 26.10 0.0376 0.0384 0.0384 0.7336
27-AUG-2020 CINELINE 33.25 29.00 0.1368 0.0402 0.0412 0.7871
27-AUG-2020 CINEVISTA 6.82 6.90 -0.0117 0.0368 0.0367 0.7012
27-AUG-2020 CIPLA 756.20 748.00 0.0109 0.0224 0.0224 0.4280
27-AUG-2020 CKFSL 0.72 0.70 0.0282 0.0744 0.0742 1.4176
27-AUG-2020 CLEDUCATE 47.85 45.00 0.0614 0.0262 0.0265 0.5063
27-AUG-2020 CLNINDIA 389.70 396.15 -0.0164 0.0349 0.0348 0.6649
27-AUG-2020 CMICABLES 43.95 46.15 -0.0488 0.0364 0.0365 0.6973
27-AUG-2020 CNOVAPETRO 7.35 7.00 0.0488 0.0518 0.0518 0.9896
27-AUG-2020 COALINDIA 140.55 141.95 -0.0099 0.0225 0.0225 0.4299
27-AUG-2020 COCHINSHIP 365.15 363.05 0.0058 0.0262 0.0261 0.4986
27-AUG-2020 COFORGE 1940.25 1950.10 -0.0051 0.0354 0.0353 0.6744
27-AUG-2020 COLPAL 1404.30 1410.75 -0.0046 0.0215 0.0214 0.4088
27-AUG-2020 COMPINFO 13.40 12.76 0.0489 0.0405 0.0405 0.7738
27-AUG-2020 COMPUSOFT 9.00 8.86 0.0157 0.0332 0.0331 0.6324
27-AUG-2020 CONCOR 395.50 393.85 0.0042 0.0283 0.0282 0.5388
27-AUG-2020 CONFIPET 21.45 22.40 -0.0433 0.0413 0.0413 0.7890
27-AUG-2020 CONSOFINVT 35.05 34.70 0.0100 0.0412 0.0411 0.7852
27-AUG-2020 CONTROLPR 234.75 234.50 0.0011 0.0617 0.0615 1.1750
27-AUG-2020 CORALFINAC 21.40 21.20 0.0094 0.0423 0.0422 0.8062
27-AUG-2020 CORDSCABLE 45.00 45.75 -0.0165 0.0336 0.0335 0.6400
27-AUG-2020 COROMANDEL 801.95 804.90 -0.0037 0.0224 0.0223 0.4260
27-AUG-2020 COSMOFILMS 433.45 426.65 0.0158 0.0331 0.0330 0.6305
27-AUG-2020 COUNCODOS 1.37 1.30 0.0524 0.0568 0.0568 1.0852
27-AUG-2020 COX&KINGS 1.55 1.51 0.0261 0.0460 0.0459 0.8769
27-AUG-2020 CPSEETF 18.99 19.11 -0.0063 0.0200 0.0200 0.3821
27-AUG-2020 CREATIVE 131.00 135.10 -0.0308 0.0247 0.0247 0.4719
27-AUG-2020 CREATIVEYE 2.02 1.80 0.1153 0.0853 0.0855 1.6335
27-AUG-2020 CREDITACC 656.95 627.90 0.0452 0.0334 0.0335 0.6400
27-AUG-2020 CREST 87.45 86.50 0.0109 0.0423 0.0422 0.8062
27-AUG-2020 CRISIL 1849.25 1874.90 -0.0138 0.0214 0.0214 0.4088
27-AUG-2020 CROMPTON 266.10 260.75 0.0203 0.0213 0.0213 0.4069
27-AUG-2020 CSBBANK 233.55 229.95 0.0155 0.0273 0.0273 0.5216
27-AUG-2020 CTE 25.60 26.05 -0.0174 0.0429 0.0428 0.8177
27-AUG-2020 CUB 138.75 134.70 0.0296 0.0271 0.0271 0.5177
27-AUG-2020 CUBEXTUB 12.20 11.95 0.0207 0.0475 0.0474 0.9056
27-AUG-2020 CUMMINSIND 470.45 475.20 -0.0100 0.0212 0.0212 0.4050
27-AUG-2020 CUPID 254.65 285.65 -0.1149 0.0362 0.0370 0.7069
27-AUG-2020 CYBERTECH 54.80 55.45 -0.0118 0.0406 0.0405 0.7738
27-AUG-2020 CYIENT 394.10 382.85 0.0290 0.0255 0.0255 0.4872
27-AUG-2020 DAAWAT 57.30 57.85 -0.0096 0.0389 0.0388 0.7413
27-AUG-2020 DABUR 493.15 495.95 -0.0057 0.0193 0.0193 0.3687
27-AUG-2020 DALBHARAT 740.30 739.65 0.0009 0.0275 0.0274 0.5235
27-AUG-2020 DALMIASUG 144.45 143.70 0.0052 0.0396 0.0395 0.7546
27-AUG-2020 DAMODARIND 26.35 26.15 0.0076 0.0385 0.0384 0.7336
27-AUG-2020 DATAMATICS 74.10 67.40 0.0948 0.0345 0.0351 0.6706
27-AUG-2020 DBCORP 80.65 79.05 0.0200 0.0245 0.0245 0.4681
27-AUG-2020 DBL 396.85 392.10 0.0120 0.0346 0.0345 0.6591
27-AUG-2020 DBREALTY 8.00 7.30 0.0916 0.0373 0.0378 0.7222
27-AUG-2020 DBSTOCKBRO 9.61 9.29 0.0339 0.0555 0.0554 1.0584
27-AUG-2020 DCAL 191.40 188.90 0.0131 0.0410 0.0409 0.7814
27-AUG-2020 DCBBANK 90.95 92.90 -0.0212 0.0287 0.0287 0.5483
27-AUG-2020 DCM 24.00 21.85 0.0939 0.0334 0.0340 0.6496
27-AUG-2020 DCMFINSERV 1.20 1.25 -0.0408 0.0939 0.0937 1.7901
27-AUG-2020 DCMNVL 29.20 27.40 0.0636 0.0360 0.0362 0.6916
27-AUG-2020 DCMSHRIRAM 395.05 396.85 -0.0045 0.0306 0.0305 0.5827
27-AUG-2020 DCW 15.05 14.20 0.0581 0.0392 0.0393 0.7508
27-AUG-2020 DECCANCE 319.65 324.40 -0.0148 0.0299 0.0298 0.5693
27-AUG-2020 DEEPAKFERT 177.05 181.70 -0.0259 0.0365 0.0365 0.6973
27-AUG-2020 DEEPAKNTR 761.95 742.45 0.0259 0.0337 0.0337 0.6438
27-AUG-2020 DEEPIND 82.50 82.20 0.0036 0.0342 0.0341 0.6515
27-AUG-2020 DELTACORP 117.00 115.50 0.0129 0.0342 0.0341 0.6515
27-AUG-2020 DELTAMAGNT 21.55 21.80 -0.0115 0.0458 0.0457 0.8731
27-AUG-2020 DEN 80.90 80.70 0.0025 0.0425 0.0424 0.8101
27-AUG-2020 DENORA 233.50 235.95 -0.0104 0.0365 0.0364 0.6954
27-AUG-2020 DFMFOODS 308.50 300.20 0.0273 0.0322 0.0322 0.6152
27-AUG-2020 DGCONTENT 9.12 9.60 -0.0513 0.0346 0.0347 0.6629
27-AUG-2020 DHAMPURSUG 158.65 148.75 0.0644 0.0365 0.0367 0.7012
27-AUG-2020 DHANBANK 15.45 15.37 0.0052 0.0336 0.0335 0.6400
27-AUG-2020 DHANUKA 850.85 866.75 -0.0185 0.0288 0.0288 0.5502
27-AUG-2020 DHARSUGAR 5.00 5.25 -0.0488 0.0451 0.0451 0.8616
27-AUG-2020 DHFL 14.75 14.95 -0.0135 0.0480 0.0479 0.9151
27-AUG-2020 DHUNINV 240.50 239.50 0.0042 0.0445 0.0444 0.8483
27-AUG-2020 DIAMONDYD 600.60 591.60 0.0151 0.0210 0.0210 0.4012
27-AUG-2020 DIAPOWER 0.90 0.85 0.0572 0.1010 0.1008 1.9258
27-AUG-2020 DICIND 397.60 402.80 -0.0130 0.0274 0.0273 0.5216
27-AUG-2020 DIGISPICE 9.24 8.85 0.0431 0.0393 0.0393 0.7508
27-AUG-2020 DIGJAMLTD 3.01 3.04 -0.0099 0.0544 0.0543 1.0374
27-AUG-2020 DISHTV 11.98 10.91 0.0936 0.0486 0.0489 0.9342
27-AUG-2020 DIVISLAB 3268.50 3196.85 0.0222 0.0227 0.0227 0.4337
27-AUG-2020 DIXON 8614.15 8343.15 0.0320 0.0286 0.0286 0.5464
27-AUG-2020 DLF 175.90 160.00 0.0947 0.0335 0.0341 0.6515
27-AUG-2020 DLINKINDIA 130.70 115.50 0.1236 0.0336 0.0346 0.6610
27-AUG-2020 DMART 2380.85 2410.05 -0.0122 0.0239 0.0239 0.4566
27-AUG-2020 DNAMEDIA 0.65 0.58 0.1139 0.0952 0.0953 1.8207
27-AUG-2020 DOLAT 59.75 61.40 -0.0272 0.0342 0.0342 0.6534
27-AUG-2020 DOLLAR 157.00 157.50 -0.0032 0.0303 0.0302 0.5770
27-AUG-2020 DONEAR 31.40 30.20 0.0390 0.0302 0.0303 0.5789
27-AUG-2020 DPSCLTD 11.80 11.95 -0.0126 0.0476 0.0475 0.9075
27-AUG-2020 DPWIRES 61.25 59.00 0.0374 0.0376 0.0376 0.7183
27-AUG-2020 DQE 1.60 1.59 0.0063 0.0447 0.0446 0.8521
27-AUG-2020 DREDGECORP 315.35 317.85 -0.0079 0.0351 0.0350 0.6687
27-AUG-2020 DRREDDY 4437.00 4434.80 0.0005 0.0202 0.0201 0.3840
27-AUG-2020 DSSL 27.70 29.00 -0.0459 0.0395 0.0395 0.7546
27-AUG-2020 DTIL 260.25 260.10 0.0006 0.0301 0.0300 0.5731
27-AUG-2020 DUCON 4.08 4.14 -0.0146 0.0401 0.0400 0.7642
27-AUG-2020 DVL 62.65 65.10 -0.0384 0.0278 0.0279 0.5330
27-AUG-2020 DWARKESH 32.30 31.40 0.0283 0.0396 0.0396 0.7566
27-AUG-2020 DYNAMATECH 843.10 887.55 -0.0514 0.0320 0.0321 0.6133
27-AUG-2020 DYNPRO 211.65 204.65 0.0336 0.0366 0.0366 0.6992
27-AUG-2020 EASTSILK 1.38 1.30 0.0597 0.0745 0.0744 1.4214
27-AUG-2020 EASUNREYRL 3.28 3.31 -0.0091 0.0401 0.0400 0.7642
27-AUG-2020 EBANK 2563.07 2360.00 0.0825 0.0445 0.0448 0.8559
27-AUG-2020 EBBETF0423 1078.67 1079.87 -0.0011 0.0019 0.0019 0.0363
27-AUG-2020 EBBETF0425 994.35 994.91 -0.0006 0.0005 0.0005 0.0096
27-AUG-2020 EBBETF0430 1082.05 1082.30 -0.0002 0.0029 0.0029 0.0554
27-AUG-2020 EBBETF0431 978.62 981.13 -0.0026 0.0008 0.0008 0.0153
27-AUG-2020 EBIXFOREX 524.65 524.60 0.0001 0.0388 0.0387 0.7394
27-AUG-2020 ECLERX 786.55 777.45 0.0116 0.0340 0.0339 0.6477
27-AUG-2020 EDELWEISS 83.85 81.85 0.0241 0.0422 0.0421 0.8043
27-AUG-2020 EDUCOMP 3.65 3.80 -0.0403 0.0506 0.0506 0.9667
27-AUG-2020 EICHERMOT 2236.35 2248.95 -0.0056 0.0281 0.0280 0.5349
27-AUG-2020 EIDPARRY 290.40 288.60 0.0062 0.0357 0.0356 0.6801
27-AUG-2020 EIHAHOTELS 272.20 272.15 0.0002 0.0306 0.0305 0.5827
27-AUG-2020 EIHOTEL 91.80 89.40 0.0265 0.0316 0.0316 0.6037
27-AUG-2020 EIMCOELECO 339.75 339.70 0.0001 0.0295 0.0294 0.5617
27-AUG-2020 EKC 32.05 33.70 -0.0502 0.0384 0.0385 0.7355
27-AUG-2020 ELECON 33.60 33.60 0.0000 0.0374 0.0373 0.7126
27-AUG-2020 ELECTCAST 15.90 16.00 -0.0063 0.0313 0.0312 0.5961
27-AUG-2020 ELECTHERM 117.00 116.65 0.0030 0.0440 0.0439 0.8387
27-AUG-2020 ELGIEQUIP 227.90 226.55 0.0059 0.0294 0.0293 0.5598
27-AUG-2020 ELGIRUBCO 18.05 18.50 -0.0246 0.0376 0.0375 0.7164
27-AUG-2020 EMAMILTD 359.60 355.05 0.0127 0.0308 0.0307 0.5865
27-AUG-2020 EMAMIPAP 75.15 75.30 -0.0020 0.0247 0.0246 0.4700
27-AUG-2020 EMAMIREAL 57.45 54.50 0.0527 0.0377 0.0378 0.7222
27-AUG-2020 EMBASSY 368.18 363.25 0.0135 0.0202 0.0202 0.3859
27-AUG-2020 EMCO 1.96 1.80 0.0852 0.1023 0.1022 1.9525
27-AUG-2020 EMKAY 59.65 54.20 0.0958 0.0374 0.0379 0.7241
27-AUG-2020 EMMBI 96.20 98.95 -0.0282 0.0307 0.0307 0.5865
27-AUG-2020 ENDURANCE 1095.75 1158.85 -0.0560 0.0293 0.0295 0.5636
27-AUG-2020 ENERGYDEV 7.05 7.15 -0.0141 0.0383 0.0382 0.7298
27-AUG-2020 ENGINERSIN 70.45 70.00 0.0064 0.0245 0.0244 0.4662
27-AUG-2020 ENIL 175.10 176.15 -0.0060 0.0295 0.0294 0.5617
27-AUG-2020 EQ30 334.50 323.00 0.0350 0.0257 0.0258 0.4929
27-AUG-2020 EQUITAS 55.90 55.15 0.0135 0.0416 0.0415 0.7929
27-AUG-2020 ERIS 533.05 534.00 -0.0018 0.0241 0.0240 0.4585
27-AUG-2020 EROSMEDIA 24.70 25.65 -0.0377 0.0417 0.0417 0.7967
27-AUG-2020 ESABINDIA 1510.80 1498.20 0.0084 0.0308 0.0307 0.5865
27-AUG-2020 ESCORTS 1156.15 1125.75 0.0266 0.0324 0.0324 0.6190
27-AUG-2020 ESSARSHPNG 9.93 9.85 0.0081 0.0346 0.0345 0.6591
27-AUG-2020 ESSELPACK 294.75 293.85 0.0031 0.0291 0.0290 0.5540
27-AUG-2020 ESTER 68.10 70.00 -0.0275 0.0353 0.0353 0.6744
27-AUG-2020 EUROCERA 1.40 1.39 0.0072 0.1277 0.1274 2.4340
27-AUG-2020 EUROMULTI 1.40 0.98 0.3567 0.0827 0.0863 1.6488
27-AUG-2020 EUROTEXIND 9.95 9.50 0.0463 0.1409 0.1406 2.6862
27-AUG-2020 EVEREADY 131.70 134.70 -0.0225 0.0310 0.0310 0.5923
27-AUG-2020 EVERESTIND 246.85 240.90 0.0244 0.0411 0.0410 0.7833
27-AUG-2020 EXCEL 1.35 1.33 0.0149 0.0489 0.0488 0.9323
27-AUG-2020 EXCELINDUS 919.25 920.55 -0.0014 0.0340 0.0339 0.6477
27-AUG-2020 EXIDEIND 174.35 169.85 0.0261 0.0221 0.0221 0.4222
27-AUG-2020 EXPLEOSOL 509.85 485.10 0.0498 0.0311 0.0312 0.5961
27-AUG-2020 FACT 49.35 49.85 -0.0101 0.0365 0.0364 0.6954
27-AUG-2020 FAIRCHEM 550.05 550.00 0.0001 0.0328 0.0327 0.6247
27-AUG-2020 FCL 32.25 32.55 -0.0093 0.0405 0.0404 0.7718
27-AUG-2020 FCONSUMER 10.95 10.45 0.0467 0.0380 0.0380 0.7260
27-AUG-2020 FCSSOFT 0.50 0.50 0.0000 0.1314 0.1311 2.5047
27-AUG-2020 FDC 335.15 327.95 0.0217 0.0270 0.0270 0.5158
27-AUG-2020 FEDERALBNK 56.10 56.70 -0.0106 0.0346 0.0345 0.6591
27-AUG-2020 FEL 19.15 18.30 0.0454 0.0395 0.0395 0.7546
27-AUG-2020 FELDVR 20.50 19.50 0.0500 0.0387 0.0388 0.7413
27-AUG-2020 FIEMIND 617.30 632.65 -0.0246 0.0364 0.0364 0.6954
27-AUG-2020 FILATEX 28.85 29.65 -0.0274 0.0386 0.0386 0.7375
27-AUG-2020 FINCABLES 297.15 298.90 -0.0059 0.0270 0.0269 0.5139
27-AUG-2020 FINEORG 2765.05 2742.50 0.0082 0.0282 0.0281 0.5368
27-AUG-2020 FINPIPE 510.05 509.95 0.0002 0.0261 0.0260 0.4967
27-AUG-2020 FLEXITUFF 9.50 9.05 0.0485 0.0873 0.0871 1.6640
27-AUG-2020 FLFL 138.70 132.10 0.0488 0.0341 0.0342 0.6534
27-AUG-2020 FLUOROCHEM 524.15 531.40 -0.0137 0.0298 0.0297 0.5674
27-AUG-2020 FMGOETZE 417.15 413.70 0.0083 0.0328 0.0327 0.6247
27-AUG-2020 FMNL 25.40 24.20 0.0484 0.0435 0.0435 0.8311
27-AUG-2020 FORCEMOT 1063.50 1079.60 -0.0150 0.0251 0.0251 0.4795
27-AUG-2020 FORTIS 135.60 135.90 -0.0022 0.0206 0.0205 0.3917
27-AUG-2020 FOSECOIND 1362.65 1382.90 -0.0148 0.0252 0.0252 0.4814
27-AUG-2020 FRETAIL 130.10 117.45 0.1023 0.0365 0.0371 0.7088
27-AUG-2020 FSC 148.10 148.00 0.0007 0.0313 0.0312 0.5961
27-AUG-2020 FSL 63.50 66.25 -0.0424 0.0344 0.0344 0.6572
27-AUG-2020 GABRIEL 118.70 125.20 -0.0533 0.0364 0.0365 0.6973
27-AUG-2020 GAEL 194.80 198.60 -0.0193 0.0366 0.0365 0.6973
27-AUG-2020 GAIL 99.20 99.85 -0.0065 0.0256 0.0255 0.4872
27-AUG-2020 GAL 2.60 2.70 -0.0377 0.0452 0.0452 0.8635
27-AUG-2020 GALAXYSURF 1856.70 1883.95 -0.0146 0.0228 0.0228 0.4356
27-AUG-2020 GALLANTT 33.50 33.10 0.0120 0.0355 0.0354 0.6763
27-AUG-2020 GALLISPAT 29.50 29.30 0.0068 0.0434 0.0433 0.8272
27-AUG-2020 GAMMNINFRA 0.78 0.79 -0.0127 0.0805 0.0803 1.5341
27-AUG-2020 GANDHITUBE 227.95 228.65 -0.0031 0.0255 0.0254 0.4853
27-AUG-2020 GANECOS 298.15 289.60 0.0291 0.0351 0.0351 0.6706
27-AUG-2020 GANESHHOUC 31.50 30.05 0.0471 0.0365 0.0366 0.6992
27-AUG-2020 GANGESSECU 38.15 40.00 -0.0474 0.0429 0.0429 0.8196
27-AUG-2020 GARDENSILK 11.08 11.29 -0.0188 0.0372 0.0371 0.7088
27-AUG-2020 GARFIBRES 1953.35 1993.80 -0.0205 0.0272 0.0272 0.5197
27-AUG-2020 GATI 48.10 48.20 -0.0021 0.0333 0.0332 0.6343
27-AUG-2020 GAYAHWS 0.45 0.45 0.0000 0.0873 0.0871 1.6640
27-AUG-2020 GAYAPROJ 16.71 16.90 -0.0113 0.0377 0.0376 0.7183
27-AUG-2020 GBGLOBAL 8.60 7.62 0.1210 0.1060 0.1061 2.0270
27-AUG-2020 GDL 94.10 90.30 0.0412 0.0291 0.0292 0.5579
27-AUG-2020 GEECEE 79.80 81.05 -0.0155 0.0342 0.0341 0.6515
27-AUG-2020 GEEKAYWIRE 89.50 90.00 -0.0056 0.0251 0.0250 0.4776
27-AUG-2020 GENESYS 55.00 57.85 -0.0505 0.0407 0.0408 0.7795
27-AUG-2020 GENUSPAPER 5.06 5.25 -0.0369 0.0437 0.0437 0.8349
27-AUG-2020 GENUSPOWER 26.35 25.95 0.0153 0.0306 0.0305 0.5827
27-AUG-2020 GEOJITFSL 40.15 41.15 -0.0246 0.0380 0.0379 0.7241
27-AUG-2020 GEPIL 491.70 492.45 -0.0015 0.0249 0.0248 0.4738
27-AUG-2020 GESHIP 277.40 273.00 0.0160 0.0318 0.0317 0.6056
27-AUG-2020 GET&D 110.35 111.40 -0.0095 0.0329 0.0328 0.6266
27-AUG-2020 GFLLIMITED 100.95 103.05 -0.0206 0.0336 0.0335 0.6400
27-AUG-2020 GFSTEELS 2.85 2.92 -0.0243 0.0963 0.0961 1.8360
27-AUG-2020 GHCL 167.65 168.55 -0.0054 0.0315 0.0314 0.5999
27-AUG-2020 GICHSGFIN 117.30 122.75 -0.0454 0.0345 0.0346 0.6610
27-AUG-2020 GICRE 157.25 153.30 0.0254 0.0315 0.0315 0.6018
27-AUG-2020 GILLANDERS 29.75 28.30 0.0500 0.0350 0.0351 0.6706
27-AUG-2020 GILLETTE 5648.35 5524.70 0.0221 0.0168 0.0168 0.3210
27-AUG-2020 GINNIFILA 13.72 13.07 0.0485 0.0429 0.0429 0.8196
27-AUG-2020 GIPCL 78.10 79.70 -0.0203 0.0244 0.0244 0.4662
27-AUG-2020 GISOLUTION 2.20 2.20 0.0000 0.0899 0.0897 1.7137
27-AUG-2020 GKWLIMITED 476.30 460.20 0.0344 0.0314 0.0314 0.5999
27-AUG-2020 GLAXO 1598.30 1589.40 0.0056 0.0204 0.0204 0.3897
27-AUG-2020 GLENMARK 497.75 489.90 0.0159 0.0339 0.0338 0.6457
27-AUG-2020 GLFL 1.72 1.40 0.2059 0.1570 0.1573 3.0052
27-AUG-2020 GLOBALVECT 60.50 62.20 -0.0277 0.0484 0.0483 0.9228
27-AUG-2020 GLOBOFFS 8.09 7.95 0.0175 0.0502 0.0501 0.9572
27-AUG-2020 GLOBUSSPR 186.80 177.95 0.0485 0.0349 0.0350 0.6687
27-AUG-2020 GMBREW 408.45 411.80 -0.0082 0.0308 0.0307 0.5865
27-AUG-2020 GMDCLTD 50.20 50.30 -0.0020 0.0266 0.0265 0.5063
27-AUG-2020 GMMPFAUDLR 5877.35 5983.10 -0.0178 0.0361 0.0360 0.6878
27-AUG-2020 GMRINFRA 25.70 25.85 -0.0058 0.0275 0.0274 0.5235
27-AUG-2020 GNA 236.60 246.35 -0.0404 0.0337 0.0337 0.6438
27-AUG-2020 GNFC 219.10 220.80 -0.0077 0.0289 0.0288 0.5502
27-AUG-2020 GOACARBON 237.15 232.55 0.0196 0.0350 0.0349 0.6668
27-AUG-2020 GOCLCORP 210.10 192.90 0.0854 0.0307 0.0312 0.5961
27-AUG-2020 GODFRYPHLP 1035.25 959.00 0.0765 0.0268 0.0273 0.5216
27-AUG-2020 GODREJAGRO 489.10 495.40 -0.0128 0.0248 0.0248 0.4738
27-AUG-2020 GODREJCP 678.75 681.25 -0.0037 0.0225 0.0224 0.4280
27-AUG-2020 GODREJIND 435.05 432.05 0.0069 0.0211 0.0211 0.4031
27-AUG-2020 GODREJPROP 910.15 849.70 0.0687 0.0312 0.0315 0.6018
27-AUG-2020 GOENKA 0.70 0.78 -0.1082 0.1406 0.1405 2.6842
27-AUG-2020 GOKEX 58.00 59.70 -0.0289 0.0430 0.0429 0.8196
27-AUG-2020 GOKUL 18.05 18.30 -0.0138 0.0363 0.0362 0.6916
27-AUG-2020 GOKULAGRO 16.33 15.80 0.0330 0.0392 0.0392 0.7489
27-AUG-2020 GOLDBEES 45.05 44.80 0.0056 0.0122 0.0122 0.2331
27-AUG-2020 GOLDENTOBC 24.80 23.65 0.0475 0.0327 0.0328 0.6266
27-AUG-2020 GOLDIAM 116.95 117.10 -0.0013 0.0352 0.0351 0.6706
27-AUG-2020 GOLDSHARE 4690.45 4680.29 0.0022 0.0125 0.0125 0.2388
27-AUG-2020 GOLDTECH 13.83 14.50 -0.0473 0.0405 0.0405 0.7738
27-AUG-2020 GOODLUCK 44.15 45.50 -0.0301 0.0390 0.0390 0.7451
27-AUG-2020 GPIL 324.20 338.05 -0.0418 0.0418 0.0418 0.7986
27-AUG-2020 GPPL 82.70 85.85 -0.0374 0.0249 0.0250 0.4776
27-AUG-2020 GPTINFRA 35.60 35.25 0.0099 0.0450 0.0449 0.8578
27-AUG-2020 GRANULES 309.70 309.75 -0.0002 0.0344 0.0343 0.6553
27-AUG-2020 GRAPHITE 206.85 201.85 0.0245 0.0323 0.0323 0.6171
27-AUG-2020 GRASIM 685.05 667.25 0.0263 0.0268 0.0268 0.5120
27-AUG-2020 GRAVITA 52.55 52.90 -0.0066 0.0333 0.0332 0.6343
27-AUG-2020 GREAVESCOT 88.50 83.45 0.0588 0.0243 0.0246 0.4700
27-AUG-2020 GREENLAM 738.85 736.05 0.0038 0.0275 0.0274 0.5235
27-AUG-2020 GREENPANEL 50.05 47.65 0.0491 0.0273 0.0275 0.5254
27-AUG-2020 GREENPLY 96.40 94.55 0.0194 0.0276 0.0276 0.5273
27-AUG-2020 GREENPOWER 2.13 2.15 -0.0093 0.0386 0.0385 0.7355
27-AUG-2020 GRINDWELL 522.65 531.60 -0.0170 0.0200 0.0200 0.3821
27-AUG-2020 GROBTEA 854.05 899.00 -0.0513 0.0424 0.0424 0.8101
27-AUG-2020 GRPLTD 720.15 716.10 0.0056 0.0359 0.0358 0.6840
27-AUG-2020 GRSE 212.70 214.65 -0.0091 0.0319 0.0318 0.6075
27-AUG-2020 GSCLCEMENT 29.95 30.30 -0.0116 0.0370 0.0369 0.7050
27-AUG-2020 GSFC 70.60 72.20 -0.0224 0.0258 0.0258 0.4929
27-AUG-2020 GSPL 218.40 218.55 -0.0007 0.0216 0.0215 0.4108
27-AUG-2020 GSS 26.95 27.90 -0.0346 0.0406 0.0406 0.7757
27-AUG-2020 GTLINFRA 0.84 0.80 0.0488 0.0696 0.0695 1.3278
27-AUG-2020 GTNIND 8.89 8.90 -0.0011 0.0412 0.0411 0.7852
27-AUG-2020 GTNTEX 5.85 5.59 0.0455 0.0514 0.0514 0.9820
27-AUG-2020 GTPL 106.40 103.55 0.0272 0.0361 0.0361 0.6897
27-AUG-2020 GUFICBIO 89.00 89.85 -0.0095 0.0395 0.0394 0.7527
27-AUG-2020 GUJALKALI 369.90 338.20 0.0896 0.0326 0.0331 0.6324
27-AUG-2020 GUJAPOLLO 198.85 198.70 0.0008 0.0432 0.0431 0.8234
27-AUG-2020 GUJGASLTD 326.50 326.85 -0.0011 0.0234 0.0233 0.4451
27-AUG-2020 GUJRAFFIA 12.75 12.15 0.0482 0.0544 0.0544 1.0393
27-AUG-2020 GULFOILLUB 687.25 696.30 -0.0131 0.0277 0.0276 0.5273
27-AUG-2020 GULFPETRO 44.30 45.55 -0.0278 0.0386 0.0386 0.7375
27-AUG-2020 GULPOLY 54.60 52.00 0.0488 0.0315 0.0316 0.6037
27-AUG-2020 GVKPIL 3.37 3.21 0.0486 0.0455 0.0455 0.8693
27-AUG-2020 HAL 1010.80 1177.60 -0.1527 0.0291 0.0310 0.5923
27-AUG-2020 HARITASEAT 430.10 434.30 -0.0097 0.0273 0.0272 0.5197
27-AUG-2020 HARRMALAYA 97.30 93.70 0.0377 0.0345 0.0345 0.6591
27-AUG-2020 HATHWAY 35.40 35.65 -0.0070 0.0471 0.0470 0.8979
27-AUG-2020 HATSUN 793.25 797.80 -0.0057 0.0254 0.0253 0.4834
27-AUG-2020 HAVELLS 653.10 649.60 0.0054 0.0229 0.0228 0.4356
27-AUG-2020 HAVISHA 0.67 0.70 -0.0438 0.0707 0.0706 1.3488
27-AUG-2020 HBLPOWER 17.15 16.70 0.0266 0.0297 0.0297 0.5674
27-AUG-2020 HBSL 5.00 5.21 -0.0411 0.0376 0.0376 0.7183
27-AUG-2020 HCC 6.71 6.10 0.0953 0.0404 0.0409 0.7814
27-AUG-2020 HCG 128.65 129.30 -0.0050 0.0281 0.0280 0.5349
27-AUG-2020 HCL-INSYS 8.94 9.00 -0.0067 0.0385 0.0384 0.7336
27-AUG-2020 HCLTECH 710.15 712.80 -0.0037 0.0235 0.0234 0.4471
27-AUG-2020 HDFC 1864.10 1816.00 0.0261 0.0267 0.0267 0.5101
27-AUG-2020 HDFCAMC 2499.45 2470.95 0.0115 0.0258 0.0257 0.4910
27-AUG-2020 HDFCBANK 1112.10 1118.40 -0.0056 0.0221 0.0220 0.4203
27-AUG-2020 HDFCLIFE 596.05 592.05 0.0067 0.0295 0.0294 0.5617
27-AUG-2020 HDFCMFGETF 4611.57 4587.35 0.0053 0.0104 0.0104 0.1987
27-AUG-2020 HDFCNIFETF 1215.59 1204.71 0.0090 0.0201 0.0201 0.3840
27-AUG-2020 HDFCSENETF 4110.67 4102.61 0.0020 0.0207 0.0206 0.3936
27-AUG-2020 HDIL 5.68 5.42 0.0469 0.0494 0.0494 0.9438
27-AUG-2020 HEG 891.60 886.40 0.0058 0.0386 0.0385 0.7355
27-AUG-2020 HEIDELBERG 195.50 198.20 -0.0137 0.0258 0.0258 0.4929
27-AUG-2020 HERCULES 94.10 95.55 -0.0153 0.0324 0.0323 0.6171
27-AUG-2020 HERITGFOOD 342.35 341.55 0.0023 0.0336 0.0335 0.6400
27-AUG-2020 HEROMOTOCO 3141.75 3160.80 -0.0060 0.0266 0.0265 0.5063
27-AUG-2020 HESTERBIO 1519.55 1553.55 -0.0221 0.0298 0.0298 0.5693
27-AUG-2020 HEXATRADEX 32.80 34.50 -0.0505 0.0472 0.0472 0.9018
27-AUG-2020 HEXAWARE 419.75 418.70 0.0025 0.0305 0.0304 0.5808
27-AUG-2020 HFCL 17.05 16.95 0.0059 0.0346 0.0345 0.6591
27-AUG-2020 HGINFRA 219.50 221.00 -0.0068 0.0324 0.0323 0.6171
27-AUG-2020 HGS 723.65 719.95 0.0051 0.0316 0.0315 0.6018
27-AUG-2020 HIKAL 169.20 170.15 -0.0056 0.0371 0.0370 0.7069
27-AUG-2020 HIL 1805.90 1620.30 0.1084 0.0402 0.0408 0.7795
27-AUG-2020 HILTON 10.50 10.35 0.0144 0.0381 0.0380 0.7260
27-AUG-2020 HIMATSEIDE 89.10 92.95 -0.0423 0.0372 0.0372 0.7107
27-AUG-2020 HINDALCO 194.90 193.50 0.0072 0.0335 0.0334 0.6381
27-AUG-2020 HINDCOMPOS 214.80 214.50 0.0014 0.0320 0.0319 0.6094
27-AUG-2020 HINDCOPPER 38.00 38.60 -0.0157 0.0339 0.0338 0.6457
27-AUG-2020 HINDMOTORS 6.15 6.14 0.0016 0.0399 0.0398 0.7604
27-AUG-2020 HINDNATGLS 28.95 28.70 0.0087 0.0390 0.0389 0.7432
27-AUG-2020 HINDOILEXP 84.85 85.50 -0.0076 0.0318 0.0317 0.6056
27-AUG-2020 HINDPETRO 208.40 209.45 -0.0050 0.0311 0.0310 0.5923
27-AUG-2020 HINDUNILVR 2171.40 2182.80 -0.0052 0.0204 0.0204 0.3897
27-AUG-2020 HINDZINC 237.10 226.00 0.0479 0.0217 0.0219 0.4184
27-AUG-2020 HIRECT 139.70 137.90 0.0130 0.0333 0.0332 0.6343
27-AUG-2020 HISARMETAL 73.05 73.10 -0.0007 0.0438 0.0437 0.8349
27-AUG-2020 HITECH 131.30 135.65 -0.0326 0.0380 0.0380 0.7260
27-AUG-2020 HITECHCORP 98.30 102.45 -0.0414 0.0411 0.0411 0.7852
27-AUG-2020 HITECHGEAR 145.00 147.00 -0.0137 0.0350 0.0349 0.6668
27-AUG-2020 HLVLTD 5.30 5.30 0.0000 0.0400 0.0399 0.7623
27-AUG-2020 HMT 18.00 18.10 -0.0055 0.0317 0.0316 0.6037
27-AUG-2020 HMVL 55.85 53.35 0.0458 0.0288 0.0289 0.5521
27-AUG-2020 HNDFDS 731.85 753.50 -0.0292 0.0260 0.0260 0.4967
27-AUG-2020 HNGSNGBEES 346.90 347.00 -0.0003 0.0215 0.0214 0.4088
27-AUG-2020 HONAUT 34865.80 35626.65 -0.0216 0.0265 0.0265 0.5063
27-AUG-2020 HONDAPOWER 1053.45 1053.65 -0.0002 0.0248 0.0247 0.4719
27-AUG-2020 HOTELRUGBY 1.80 1.75 0.0282 0.0810 0.0808 1.5437
27-AUG-2020 HOVS 45.50 43.35 0.0484 0.0365 0.0366 0.6992
27-AUG-2020 HPL 37.65 38.05 -0.0106 0.0313 0.0312 0.5961
27-AUG-2020 HSCL 56.75 58.55 -0.0312 0.0403 0.0403 0.7699
27-AUG-2020 HSIL 66.40 66.35 0.0008 0.0305 0.0304 0.5808
27-AUG-2020 HTMEDIA 16.46 16.37 0.0055 0.0325 0.0324 0.6190
27-AUG-2020 HUBTOWN 12.50 11.95 0.0450 0.0364 0.0364 0.6954
27-AUG-2020 HUDCO 37.95 38.35 -0.0105 0.0299 0.0298 0.5693
27-AUG-2020 IBMFNIFTY 128.20 136.50 -0.0627 0.0259 0.0262 0.5006
27-AUG-2020 IBREALEST 70.30 69.85 0.0064 0.0393 0.0392 0.7489
27-AUG-2020 IBULHSGFIN 219.35 217.75 0.0073 0.0613 0.0611 1.1673
27-AUG-2020 IBULISL 54.45 52.60 0.0346 0.0390 0.0390 0.7451
27-AUG-2020 IBVENTURES 200.00 200.80 -0.0040 0.0426 0.0425 0.8120
27-AUG-2020 ICICI500 156.25 154.98 0.0082 0.0210 0.0210 0.4012
27-AUG-2020 ICICIALPLV 119.53 119.55 -0.0002 0.0011 0.0011 0.0210
27-AUG-2020 ICICIB22 27.42 27.38 0.0015 0.0190 0.0190 0.3630
27-AUG-2020 ICICIBANK 392.20 389.35 0.0073 0.0319 0.0318 0.6075
27-AUG-2020 ICICIBANKN 234.72 232.34 0.0102 0.0230 0.0230 0.4394
27-AUG-2020 ICICIBANKP 127.96 126.07 0.0149 0.0235 0.0235 0.4490
27-AUG-2020 ICICIGI 1276.70 1264.25 0.0098 0.0281 0.0280 0.5349
27-AUG-2020 ICICIGOLD 45.73 45.81 -0.0017 0.0116 0.0116 0.2216
27-AUG-2020 ICICILIQ 1000.00 1000.00 0.0000 0.0004 0.0004 0.0076
27-AUG-2020 ICICILOVOL 96.62 96.55 0.0007 0.0197 0.0197 0.3764
27-AUG-2020 ICICIM150 66.70 66.04 0.0099 0.0220 0.0220 0.4203
27-AUG-2020 ICICIMCAP 65.27 65.13 0.0021 0.0201 0.0201 0.3840
27-AUG-2020 ICICINF100 125.97 125.05 0.0073 0.0213 0.0213 0.4069
27-AUG-2020 ICICINIFTY 122.28 121.98 0.0025 0.0199 0.0199 0.3802
27-AUG-2020 ICICINV20 58.68 58.32 0.0062 0.0199 0.0199 0.3802
27-AUG-2020 ICICINXT50 28.14 28.16 -0.0007 0.0195 0.0195 0.3725
27-AUG-2020 ICICIPRULI 449.00 449.25 -0.0006 0.0364 0.0363 0.6935
27-AUG-2020 ICICISENSX 421.81 417.84 0.0095 0.0183 0.0183 0.3496
27-AUG-2020 ICICITECH 181.90 181.48 0.0023 0.0008 0.0008 0.0153
27-AUG-2020 ICIL 76.45 76.05 0.0052 0.0452 0.0451 0.8616
27-AUG-2020 ICRA 2816.95 2851.80 -0.0123 0.0203 0.0203 0.3878
27-AUG-2020 IDBI 41.15 41.70 -0.0133 0.0390 0.0389 0.7432
27-AUG-2020 IDBIGOLD 4741.98 4757.84 -0.0033 0.0213 0.0212 0.4050
27-AUG-2020 IDEA 8.85 8.91 -0.0068 0.0724 0.0722 1.3794
27-AUG-2020 IDFC 28.70 29.40 -0.0241 0.0321 0.0321 0.6133
27-AUG-2020 IDFCFIRSTB 31.90 32.45 -0.0171 0.0325 0.0324 0.6190
27-AUG-2020 IDFNIFTYET 120.79 120.79 0.0000 0.0250 0.0249 0.4757
27-AUG-2020 IEX 191.40 191.05 0.0018 0.0238 0.0237 0.4528
27-AUG-2020 IFBAGRO 335.75 341.15 -0.0160 0.0329 0.0328 0.6266
27-AUG-2020 IFBIND 509.45 506.70 0.0054 0.0312 0.0311 0.5942
27-AUG-2020 IFCI 7.25 7.25 0.0000 0.0397 0.0396 0.7566
27-AUG-2020 IFGLEXPOR 164.30 167.05 -0.0166 0.0361 0.0360 0.6878
27-AUG-2020 IGARASHI 308.80 312.50 -0.0119 0.0404 0.0403 0.7699
27-AUG-2020 IGL 406.90 413.45 -0.0160 0.0241 0.0241 0.4604
27-AUG-2020 IGPL 258.20 263.75 -0.0213 0.0412 0.0411 0.7852
27-AUG-2020 IIFL 92.80 90.95 0.0201 0.0354 0.0353 0.6744
27-AUG-2020 IIFLSEC 44.50 45.60 -0.0244 0.0546 0.0545 1.0412
27-AUG-2020 IIFLWAM 1072.40 1103.20 -0.0283 0.0264 0.0264 0.5044
27-AUG-2020 IITL 61.00 63.80 -0.0449 0.0386 0.0386 0.7375
27-AUG-2020 IL&FSENGG 4.13 4.18 -0.0120 0.0405 0.0404 0.7718
27-AUG-2020 IL&FSTRANS 1.52 1.45 0.0471 0.0450 0.0450 0.8597
27-AUG-2020 IMAGICAA 4.95 4.95 0.0000 0.0394 0.0393 0.7508
27-AUG-2020 IMFA 251.05 244.35 0.0271 0.0309 0.0309 0.5903
27-AUG-2020 IMPAL 546.45 547.55 -0.0020 0.0199 0.0199 0.3802
27-AUG-2020 IMPEXFERRO 0.80 0.80 0.0000 0.0989 0.0987 1.8857
27-AUG-2020 INDBANK 12.55 13.15 -0.0467 0.0405 0.0405 0.7738
27-AUG-2020 INDHOTEL 106.75 104.95 0.0170 0.0279 0.0279 0.5330
27-AUG-2020 INDIACEM 121.80 122.20 -0.0033 0.0296 0.0295 0.5636
27-AUG-2020 INDIAGLYCO 316.90 325.25 -0.0260 0.0337 0.0337 0.6438
27-AUG-2020 INDIAMART 3684.30 3644.80 0.0108 0.0306 0.0305 0.5827
27-AUG-2020 INDIANB 65.80 65.25 0.0084 0.0318 0.0317 0.6056
27-AUG-2020 INDIANCARD 106.90 106.10 0.0075 0.0313 0.0312 0.5961
27-AUG-2020 INDIANHUME 210.15 201.25 0.0433 0.0334 0.0335 0.6400
27-AUG-2020 INDIGO 1185.70 1175.40 0.0087 0.0288 0.0287 0.5483
27-AUG-2020 INDIGRID 100.71 100.95 -0.0024 0.0100 0.0100 0.1910
27-AUG-2020 INDINFR 116.75 116.75 0.0000 0.0071 0.0071 0.1356
27-AUG-2020 INDLMETER 18.21 17.70 0.0284 0.0446 0.0445 0.8502
27-AUG-2020 INDNIPPON 371.25 369.25 0.0054 0.0345 0.0344 0.6572
27-AUG-2020 INDOCO 244.05 249.85 -0.0235 0.0376 0.0375 0.7164
27-AUG-2020 INDORAMA 20.91 20.05 0.0420 0.0385 0.0385 0.7355
27-AUG-2020 INDOSOLAR 1.52 1.46 0.0403 0.0606 0.0605 1.1559
27-AUG-2020 INDOSTAR 305.60 328.20 -0.0713 0.0260 0.0264 0.5044
27-AUG-2020 INDOTECH 101.85 102.00 -0.0015 0.0336 0.0335 0.6400
27-AUG-2020 INDOTHAI 17.85 17.90 -0.0028 0.0407 0.0406 0.7757
27-AUG-2020 INDOWIND 3.34 3.40 -0.0178 0.0394 0.0393 0.7508
27-AUG-2020 INDRAMEDCO 53.10 53.60 -0.0094 0.0323 0.0322 0.6152
27-AUG-2020 INDSWFTLAB 37.55 38.35 -0.0211 0.0344 0.0343 0.6553
27-AUG-2020 INDSWFTLTD 3.65 3.50 0.0420 0.0473 0.0473 0.9037
27-AUG-2020 INDTERRAIN 32.10 31.20 0.0284 0.0350 0.0350 0.6687
27-AUG-2020 INDUSINDBK 605.85 567.65 0.0651 0.0497 0.0498 0.9514
27-AUG-2020 INEOSSTYRO 532.45 534.00 -0.0029 0.0326 0.0325 0.6209
27-AUG-2020 INFIBEAM 76.95 76.15 0.0105 0.0501 0.0500 0.9552
27-AUG-2020 INFOBEAN 122.15 116.70 0.0456 0.0315 0.0316 0.6037
27-AUG-2020 INFRABEES 338.03 337.63 0.0012 0.0199 0.0199 0.3802
27-AUG-2020 INFRATEL 199.90 200.50 -0.0030 0.0377 0.0376 0.7183
27-AUG-2020 INFY 947.00 950.80 -0.0040 0.0239 0.0238 0.4547
27-AUG-2020 INGERRAND 663.00 641.00 0.0337 0.0165 0.0166 0.3171
27-AUG-2020 INOXLEISUR 294.50 292.30 0.0075 0.0320 0.0319 0.6094
27-AUG-2020 INOXWIND 46.75 47.30 -0.0117 0.0384 0.0383 0.7317
27-AUG-2020 INSECTICID 507.90 527.25 -0.0374 0.0326 0.0326 0.6228
27-AUG-2020 INSPIRISYS 33.80 35.55 -0.0505 0.0462 0.0462 0.8826
27-AUG-2020 INTEGRA 2.67 2.81 -0.0511 0.3037 0.3030 5.7888
27-AUG-2020 INTELLECT 192.25 183.00 0.0493 0.0385 0.0386 0.7375
27-AUG-2020 INTENTECH 41.00 42.95 -0.0465 0.0476 0.0476 0.9094
27-AUG-2020 INVENTURE 19.65 19.65 0.0000 0.0317 0.0316 0.6037
27-AUG-2020 IOB 10.90 10.89 0.0009 0.0270 0.0269 0.5139
27-AUG-2020 IOC 87.20 87.90 -0.0080 0.0224 0.0224 0.4280
27-AUG-2020 IOLCP 861.00 856.50 0.0052 0.0420 0.0419 0.8005
27-AUG-2020 IPCALAB 2015.10 2010.40 0.0023 0.0255 0.0254 0.4853
27-AUG-2020 IRB 129.65 128.80 0.0066 0.0405 0.0404 0.7718
27-AUG-2020 IRBINVIT 37.98 37.96 0.0005 0.0210 0.0209 0.3993
27-AUG-2020 IRCON 94.15 94.45 -0.0032 0.0276 0.0275 0.5254
27-AUG-2020 IRCTC 1367.50 1369.30 -0.0013 0.0232 0.0231 0.4413
27-AUG-2020 ISEC 491.20 506.00 -0.0297 0.0357 0.0357 0.6820
27-AUG-2020 ISFT 92.90 88.80 0.0451 0.0457 0.0457 0.8731
27-AUG-2020 ISMTLTD 6.70 6.48 0.0334 0.0473 0.0472 0.9018
27-AUG-2020 ITC 194.25 194.95 -0.0036 0.0219 0.0218 0.4165
27-AUG-2020 ITDC 244.95 236.70 0.0343 0.0375 0.0375 0.7164
27-AUG-2020 ITDCEM 56.75 56.25 0.0088 0.0380 0.0379 0.7241
27-AUG-2020 ITI 136.05 137.70 -0.0121 0.0433 0.0432 0.8253
27-AUG-2020 IVC 4.05 4.00 0.0124 0.0410 0.0409 0.7814
27-AUG-2020 IVP 47.70 49.05 -0.0279 0.0465 0.0464 0.8865
27-AUG-2020 IVZINGOLD 4679.00 4674.60 0.0009 0.0178 0.0178 0.3401
27-AUG-2020 IVZINNIFTY 1241.55 1241.55 0.0000 0.0240 0.0239 0.4566
27-AUG-2020 IZMO 30.55 31.95 -0.0448 0.0394 0.0394 0.7527
27-AUG-2020 J&KBANK 18.80 18.15 0.0352 0.0360 0.0360 0.6878
27-AUG-2020 JAGRAN 42.95 41.40 0.0368 0.0229 0.0230 0.4394
27-AUG-2020 JAGSNPHARM 41.10 40.60 0.0122 0.0360 0.0359 0.6859
27-AUG-2020 JAIBALAJI 19.80 20.10 -0.0150 0.0375 0.0374 0.7145
27-AUG-2020 JAICORPLTD 100.05 97.70 0.0238 0.0359 0.0358 0.6840
27-AUG-2020 JAIHINDPRO 1.20 1.35 -0.1178 0.1606 0.1604 3.0644
27-AUG-2020 JAINSTUDIO 3.55 3.50 0.0142 0.0958 0.0956 1.8264
27-AUG-2020 JAMNAAUTO 43.60 44.05 -0.0103 0.0378 0.0377 0.7203
27-AUG-2020 JASH 165.60 162.60 0.0183 0.0293 0.0293 0.5598
27-AUG-2020 JAYAGROGN 103.65 108.95 -0.0499 0.0328 0.0329 0.6286
27-AUG-2020 JAYBARMARU 223.10 226.15 -0.0136 0.0360 0.0359 0.6859
27-AUG-2020 JAYNECOIND 3.05 3.05 0.0000 0.0360 0.0359 0.6859
27-AUG-2020 JAYSREETEA 66.50 66.90 -0.0060 0.0319 0.0318 0.6075
27-AUG-2020 JBCHEPHARM 796.10 790.80 0.0067 0.0236 0.0235 0.4490
27-AUG-2020 JBFIND 9.56 9.39 0.0179 0.0408 0.0407 0.7776
27-AUG-2020 JBMA 240.65 250.00 -0.0381 0.0359 0.0359 0.6859
27-AUG-2020 JCHAC 2286.65 2395.35 -0.0464 0.0294 0.0295 0.5636
27-AUG-2020 JETAIRWAYS 29.45 29.55 -0.0034 0.0488 0.0487 0.9304
27-AUG-2020 JHS 17.88 17.03 0.0487 0.0407 0.0407 0.7776
27-AUG-2020 JINDALPHOT 14.00 14.00 0.0000 0.0397 0.0396 0.7566
27-AUG-2020 JINDALPOLY 502.15 498.00 0.0083 0.0363 0.0362 0.6916
27-AUG-2020 JINDALSAW 67.55 67.65 -0.0015 0.0358 0.0357 0.6820
27-AUG-2020 JINDALSTEL 216.15 221.75 -0.0256 0.0440 0.0439 0.8387
27-AUG-2020 JINDRILL 75.15 75.90 -0.0099 0.0373 0.0372 0.7107
27-AUG-2020 JINDWORLD 54.50 53.05 0.0270 0.0320 0.0320 0.6114
27-AUG-2020 JISLDVREQS 11.92 11.46 0.0394 0.0395 0.0395 0.7546
27-AUG-2020 JISLJALEQS 11.85 11.40 0.0387 0.0428 0.0428 0.8177
27-AUG-2020 JITFINFRA 8.30 7.94 0.0443 0.0408 0.0408 0.7795
27-AUG-2020 JIYAECO 11.11 11.35 -0.0214 0.0381 0.0380 0.7260
27-AUG-2020 JKCEMENT 1517.70 1496.75 0.0139 0.0229 0.0229 0.4375
27-AUG-2020 JKIL 119.65 122.60 -0.0244 0.0349 0.0349 0.6668
27-AUG-2020 JKLAKSHMI 279.15 280.90 -0.0062 0.0246 0.0245 0.4681
27-AUG-2020 JKPAPER 99.15 98.55 0.0061 0.0354 0.0353 0.6744
27-AUG-2020 JKTYRE 62.70 62.80 -0.0016 0.0292 0.0291 0.5560
27-AUG-2020 JMA 30.45 33.10 -0.0834 0.0377 0.0381 0.7279
27-AUG-2020 JMCPROJECT 57.90 60.10 -0.0373 0.0365 0.0365 0.6973
27-AUG-2020 JMFINANCIL 81.70 82.75 -0.0128 0.0320 0.0319 0.6094
27-AUG-2020 JMTAUTOLTD 3.30 3.44 -0.0415 0.0403 0.0403 0.7699
27-AUG-2020 JOCIL 198.95 201.45 -0.0125 0.0453 0.0452 0.8635
27-AUG-2020 JPASSOCIAT 3.95 4.00 -0.0126 0.0454 0.0453 0.8655
27-AUG-2020 JPINFRATEC 1.36 1.36 0.0000 0.0499 0.0498 0.9514
27-AUG-2020 JPOLYINVST 17.35 17.95 -0.0340 0.0664 0.0663 1.2667
27-AUG-2020 JPPOWER 2.86 3.00 -0.0478 0.0527 0.0527 1.0068
27-AUG-2020 JSL 49.60 51.15 -0.0308 0.0380 0.0380 0.7260
27-AUG-2020 JSLHISAR 102.15 104.70 -0.0247 0.0375 0.0374 0.7145
27-AUG-2020 JSWENERGY 55.75 56.85 -0.0195 0.0253 0.0253 0.4834
27-AUG-2020 JSWHL 2477.35 2468.05 0.0038 0.0278 0.0277 0.5292
27-AUG-2020 JSWSTEEL 289.30 286.20 0.0108 0.0306 0.0305 0.5827
27-AUG-2020 JTEKTINDIA 88.45 88.55 -0.0011 0.0396 0.0395 0.7546
27-AUG-2020 JUBILANT 833.75 850.90 -0.0204 0.0349 0.0348 0.6649
27-AUG-2020 JUBLFOOD 2168.15 2077.05 0.0429 0.0269 0.0270 0.5158
27-AUG-2020 JUBLINDS 163.75 164.60 -0.0052 0.0341 0.0340 0.6496
27-AUG-2020 JUMPNET 96.05 96.20 -0.0016 0.0242 0.0241 0.4604
27-AUG-2020 JUNIORBEES 291.74 290.65 0.0037 0.0175 0.0175 0.3343
27-AUG-2020 JUSTDIAL 378.05 379.40 -0.0036 0.0377 0.0376 0.7183
27-AUG-2020 JVLAGRO 0.80 0.82 -0.0247 0.0682 0.0681 1.3010
27-AUG-2020 JYOTHYLAB 147.80 148.70 -0.0061 0.0239 0.0238 0.4547
27-AUG-2020 KABRAEXTRU 73.45 76.55 -0.0413 0.0335 0.0335 0.6400
27-AUG-2020 KAJARIACER 464.50 475.70 -0.0238 0.0227 0.0227 0.4337
27-AUG-2020 KAKATCEM 172.30 173.70 -0.0081 0.0327 0.0326 0.6228
27-AUG-2020 KALPATPOWR 275.60 281.70 -0.0219 0.0263 0.0263 0.5025
27-AUG-2020 KALYANIFRG 155.10 156.75 -0.0106 0.0304 0.0303 0.5789
27-AUG-2020 KAMATHOTEL 35.10 33.85 0.0363 0.0441 0.0441 0.8425
27-AUG-2020 KAMDHENU 81.90 83.30 -0.0169 0.0337 0.0336 0.6419
27-AUG-2020 KANANIIND 3.75 3.80 -0.0132 0.0519 0.0518 0.9896
27-AUG-2020 KANORICHEM 41.25 41.15 0.0024 0.0332 0.0331 0.6324
27-AUG-2020 KANSAINER 498.70 476.60 0.0453 0.0246 0.0247 0.4719
27-AUG-2020 KAPSTON 87.70 87.10 0.0069 0.0158 0.0158 0.3019
27-AUG-2020 KARDA 91.30 89.50 0.0199 0.0306 0.0306 0.5846
27-AUG-2020 KARMAENG 11.66 12.07 -0.0346 0.0475 0.0474 0.9056
27-AUG-2020 KARURVYSYA 40.40 40.20 0.0050 0.0341 0.0340 0.6496
27-AUG-2020 KAUSHALYA 2.22 2.12 0.0461 0.0948 0.0946 1.8073
27-AUG-2020 KAYA 241.05 240.15 0.0037 0.0331 0.0330 0.6305
27-AUG-2020 KCP 66.60 66.10 0.0075 0.0320 0.0319 0.6094
27-AUG-2020 KCPSUGIND 16.10 15.80 0.0188 0.0359 0.0358 0.6840
27-AUG-2020 KDDL 151.00 151.75 -0.0050 0.0352 0.0351 0.6706
27-AUG-2020 KEC 334.50 327.10 0.0224 0.0266 0.0266 0.5082
27-AUG-2020 KECL 12.90 13.18 -0.0215 0.0341 0.0340 0.6496
27-AUG-2020 KEI 406.50 398.25 0.0205 0.0291 0.0291 0.5560
27-AUG-2020 KELLTONTEC 28.40 27.05 0.0487 0.0454 0.0454 0.8674
27-AUG-2020 KENNAMET 832.85 824.20 0.0104 0.0240 0.0240 0.4585
27-AUG-2020 KERNEX 19.75 18.90 0.0440 0.0357 0.0357 0.6820
27-AUG-2020 KESORAMIND 44.30 44.60 -0.0067 0.0354 0.0353 0.6744
27-AUG-2020 KEYFINSERV 40.50 41.00 -0.0123 0.1681 0.1677 3.2039
27-AUG-2020 KGL 0.37 0.39 -0.0526 0.1038 0.1036 1.9793
27-AUG-2020 KHADIM 126.80 126.65 0.0012 0.0383 0.0382 0.7298
27-AUG-2020 KHANDSE 9.90 9.75 0.0153 0.0381 0.0380 0.7260
27-AUG-2020 KICL 1466.20 1573.35 -0.0705 0.0264 0.0268 0.5120
27-AUG-2020 KILITCH 93.90 95.30 -0.0148 0.0364 0.0363 0.6935
27-AUG-2020 KINGFA 487.00 484.60 0.0049 0.0340 0.0339 0.6477
27-AUG-2020 KIOCL 146.15 145.15 0.0069 0.0356 0.0355 0.6782
27-AUG-2020 KIRIINDUS 601.55 580.90 0.0349 0.0347 0.0347 0.6629
27-AUG-2020 KIRLFER 92.10 91.35 0.0082 0.0259 0.0258 0.4929
27-AUG-2020 KIRLOSBROS 137.45 135.75 0.0124 0.0381 0.0380 0.7260
27-AUG-2020 KIRLOSENG 122.00 116.25 0.0483 0.0264 0.0266 0.5082
27-AUG-2020 KIRLOSIND 673.05 672.50 0.0008 0.0273 0.0272 0.5197
27-AUG-2020 KITEX 114.10 106.75 0.0666 0.0317 0.0320 0.6114
27-AUG-2020 KKCL 814.20 809.25 0.0061 0.0206 0.0206 0.3936
27-AUG-2020 KMSUGAR 13.45 13.30 0.0112 0.0395 0.0394 0.7527
27-AUG-2020 KNRCON 270.95 264.15 0.0254 0.0245 0.0245 0.4681
27-AUG-2020 KOHINOOR 11.49 11.16 0.0291 0.0334 0.0334 0.6381
27-AUG-2020 KOKUYOCMLN 61.25 61.25 0.0000 0.0376 0.0375 0.7164
27-AUG-2020 KOLTEPATIL 185.30 178.05 0.0399 0.0352 0.0352 0.6725
27-AUG-2020 KOPRAN 73.30 75.95 -0.0355 0.0402 0.0402 0.7680
27-AUG-2020 KOTAKBANK 1420.00 1436.65 -0.0117 0.0276 0.0275 0.5254
27-AUG-2020 KOTAKBKETF 238.36 236.16 0.0093 0.0245 0.0244 0.4662
27-AUG-2020 KOTAKGOLD 452.26 449.88 0.0053 0.0111 0.0111 0.2121
27-AUG-2020 KOTAKNIFTY 120.09 119.97 0.0010 0.0182 0.0182 0.3477
27-AUG-2020 KOTAKNV20 59.75 60.11 -0.0060 0.0170 0.0170 0.3248
27-AUG-2020 KOTAKPSUBK 150.45 149.10 0.0090 0.0238 0.0237 0.4528
27-AUG-2020 KOTARISUG 16.05 15.75 0.0189 0.0413 0.0412 0.7871
27-AUG-2020 KOTHARIPET 16.10 16.20 -0.0062 0.0334 0.0333 0.6362
27-AUG-2020 KOTHARIPRO 68.80 66.40 0.0355 0.0407 0.0407 0.7776
27-AUG-2020 KPITTECH 90.00 91.70 -0.0187 0.0294 0.0294 0.5617
27-AUG-2020 KPRMILL 569.65 562.75 0.0122 0.0292 0.0291 0.5560
27-AUG-2020 KRBL 283.75 287.50 -0.0131 0.0441 0.0440 0.8406
27-AUG-2020 KREBSBIO 85.15 85.75 -0.0070 0.0391 0.0390 0.7451
27-AUG-2020 KRIDHANINF 3.76 3.90 -0.0366 0.0412 0.0412 0.7871
27-AUG-2020 KRISHANA 57.00 57.00 0.0000 0.0229 0.0228 0.4356
27-AUG-2020 KSB 553.60 556.40 -0.0050 0.0258 0.0257 0.4910
27-AUG-2020 KSCL 620.10 634.55 -0.0230 0.0361 0.0360 0.6878
27-AUG-2020 KSERASERA 0.29 0.29 0.0000 0.2627 0.2620 5.0055
27-AUG-2020 KSK 0.45 0.50 -0.1054 0.0647 0.0650 1.2418
27-AUG-2020 KSL 227.25 231.00 -0.0164 0.0309 0.0308 0.5884
27-AUG-2020 KTKBANK 48.05 49.30 -0.0257 0.0243 0.0243 0.4643
27-AUG-2020 KUANTUM 51.25 50.40 0.0167 0.0326 0.0325 0.6209
27-AUG-2020 KWALITY 3.15 3.20 -0.0157 0.0417 0.0416 0.7948
27-AUG-2020 L&TFH 71.05 71.70 -0.0091 0.0375 0.0374 0.7145
27-AUG-2020 LAKPRE 5.35 5.40 -0.0093 0.2486 0.2480 4.7380
27-AUG-2020 LAKSHVILAS 21.25 21.40 -0.0070 0.0334 0.0333 0.6362
27-AUG-2020 LALPATHLAB 1855.90 1851.75 0.0022 0.0247 0.0246 0.4700
27-AUG-2020 LAMBODHARA 33.75 34.40 -0.0191 0.0369 0.0368 0.7031
27-AUG-2020 LAOPALA 232.35 244.25 -0.0499 0.0281 0.0283 0.5407
27-AUG-2020 LASA 67.00 63.85 0.0482 0.0377 0.0378 0.7222
27-AUG-2020 LAURUSLABS 1191.20 1149.80 0.0354 0.0310 0.0310 0.5923
27-AUG-2020 LAXMIMACH 3341.60 3334.15 0.0022 0.0276 0.0275 0.5254
27-AUG-2020 LEMONTREE 30.00 30.75 -0.0247 0.0351 0.0351 0.6706
27-AUG-2020 LFIC 55.20 56.65 -0.0259 0.0423 0.0422 0.8062
27-AUG-2020 LGBBROSLTD 269.90 277.55 -0.0279 0.0374 0.0374 0.7145
27-AUG-2020 LGBFORGE 2.71 2.61 0.0376 0.0399 0.0399 0.7623
27-AUG-2020 LIBAS 38.65 35.95 0.0724 0.0268 0.0272 0.5197
27-AUG-2020 LIBERTSHOE 168.00 157.20 0.0664 0.0364 0.0366 0.6992
27-AUG-2020 LICHSGFIN 303.85 298.05 0.0193 0.0312 0.0312 0.5961
27-AUG-2020 LICNETFGSC 20.96 21.21 -0.0119 0.0200 0.0200 0.3821
27-AUG-2020 LICNETFN50 118.21 121.57 -0.0280 0.0278 0.0278 0.5311
27-AUG-2020 LICNETFSEN 414.50 403.00 0.0281 0.0328 0.0328 0.6266
27-AUG-2020 LICNFNHGP 123.50 124.28 -0.0063 0.0297 0.0296 0.5655
27-AUG-2020 LINCOLN 249.70 245.50 0.0170 0.0367 0.0366 0.6992
27-AUG-2020 LINCPEN 174.35 183.20 -0.0495 0.0305 0.0306 0.5846
27-AUG-2020 LINDEINDIA 756.15 760.25 -0.0054 0.0283 0.0282 0.5388
27-AUG-2020 LIQUIDBEES 1000.00 1000.00 0.0000 0.0020 0.0020 0.0382
27-AUG-2020 LIQUIDETF 999.99 1000.00 -0.0000 0.0000 0.0000 0.0000
27-AUG-2020 LOKESHMACH 23.55 23.90 -0.0148 0.0415 0.0414 0.7909
27-AUG-2020 LOTUSEYE 37.65 37.35 0.0080 0.0353 0.0352 0.6725
27-AUG-2020 LOVABLE 67.55 69.50 -0.0285 0.0329 0.0329 0.6286
27-AUG-2020 LPDC 1.50 1.45 0.0339 0.0593 0.0592 1.1310
27-AUG-2020 LSIL 0.82 0.81 0.0123 0.0566 0.0565 1.0794
27-AUG-2020 LT 975.60 968.95 0.0068 0.0230 0.0229 0.4375
27-AUG-2020 LTI 2496.75 2471.60 0.0101 0.0233 0.0233 0.4451
27-AUG-2020 LTTS 1538.05 1540.60 -0.0017 0.0265 0.0264 0.5044
27-AUG-2020 LUMAXIND 1595.95 1640.30 -0.0274 0.0321 0.0321 0.6133
27-AUG-2020 LUMAXTECH 103.15 105.15 -0.0192 0.0427 0.0426 0.8139
27-AUG-2020 LUPIN 983.20 978.75 0.0045 0.0245 0.0244 0.4662
27-AUG-2020 LUXIND 1366.15 1357.20 0.0066 0.0244 0.0243 0.4643
27-AUG-2020 LYKALABS 21.30 21.30 0.0000 0.0396 0.0395 0.7546
27-AUG-2020 LYPSAGEMS 3.42 3.55 -0.0373 0.0475 0.0475 0.9075
27-AUG-2020 M&M 636.75 613.35 0.0374 0.0262 0.0263 0.5025
27-AUG-2020 M&MFIN 140.90 142.85 -0.0137 0.0422 0.0421 0.8043
27-AUG-2020 M100 18.24 18.11 0.0072 0.0167 0.0167 0.3191
27-AUG-2020 M50 111.69 113.10 -0.0125 0.0199 0.0199 0.3802
27-AUG-2020 MAANALU 74.85 67.55 0.1026 0.0448 0.0453 0.8655
27-AUG-2020 MACPOWER 71.00 67.65 0.0483 0.0076 0.0083 0.1586
27-AUG-2020 MADHAV 25.80 25.60 0.0078 0.0334 0.0333 0.6362
27-AUG-2020 MADHUCON 2.98 2.87 0.0376 0.0411 0.0411 0.7852
27-AUG-2020 MADRASFERT 19.15 19.15 0.0000 0.0374 0.0373 0.7126
27-AUG-2020 MAGADSUGAR 127.30 125.70 0.0126 0.0416 0.0415 0.7929
27-AUG-2020 MAGMA 40.25 38.35 0.0484 0.0364 0.0365 0.6973
27-AUG-2020 MAGNUM 5.39 5.65 -0.0471 0.0479 0.0479 0.9151
27-AUG-2020 MAHABANK 13.85 14.35 -0.0355 0.0283 0.0283 0.5407
27-AUG-2020 MAHAPEXLTD 66.50 62.75 0.0580 0.0835 0.0834 1.5934
27-AUG-2020 MAHASTEEL 112.20 112.70 -0.0044 0.0332 0.0331 0.6324
27-AUG-2020 MAHEPC 165.75 166.05 -0.0018 0.0319 0.0318 0.6075
27-AUG-2020 MAHESHWARI 168.35 167.55 0.0048 0.0248 0.0247 0.4719
27-AUG-2020 MAHINDCIE 147.75 150.45 -0.0181 0.0323 0.0322 0.6152
27-AUG-2020 MAHLIFE 281.85 272.90 0.0323 0.0228 0.0229 0.4375
27-AUG-2020 MAHLOG 365.25 365.30 -0.0001 0.0296 0.0295 0.5636
27-AUG-2020 MAHSCOOTER 3174.95 3228.80 -0.0168 0.0319 0.0318 0.6075
27-AUG-2020 MAHSEAMLES 240.35 248.45 -0.0331 0.0240 0.0241 0.4604
27-AUG-2020 MAITHANALL 575.85 566.55 0.0163 0.0338 0.0337 0.6438
27-AUG-2020 MAJESCO 785.80 773.55 0.0157 0.0320 0.0319 0.6094
27-AUG-2020 MALUPAPER 28.95 28.75 0.0069 0.0427 0.0426 0.8139
27-AUG-2020 MAN50ETF 117.90 117.69 0.0018 0.0207 0.0206 0.3936
27-AUG-2020 MANAKALUCO 9.00 9.12 -0.0132 0.0477 0.0476 0.9094
27-AUG-2020 MANAKCOAT 4.45 4.36 0.0204 0.0599 0.0598 1.1425
27-AUG-2020 MANAKSIA 42.85 43.65 -0.0185 0.0292 0.0292 0.5579
27-AUG-2020 MANAKSTEEL 9.73 9.60 0.0135 0.0383 0.0382 0.7298
27-AUG-2020 MANALIPETC 24.75 25.15 -0.0160 0.0351 0.0350 0.6687
27-AUG-2020 MANAPPURAM 155.25 158.00 -0.0176 0.0393 0.0392 0.7489
27-AUG-2020 MANGALAM 162.75 154.95 0.0491 0.0397 0.0398 0.7604
27-AUG-2020 MANGCHEFER 34.70 35.00 -0.0086 0.0411 0.0410 0.7833
27-AUG-2020 MANGLMCEM 212.10 210.60 0.0071 0.0299 0.0298 0.5693
27-AUG-2020 MANGTIMBER 8.75 8.90 -0.0170 0.0390 0.0389 0.7432
27-AUG-2020 MANINDS 63.75 63.75 0.0000 0.0377 0.0376 0.7183
27-AUG-2020 MANINFRA 28.60 27.70 0.0320 0.0364 0.0364 0.6954
27-AUG-2020 MANUGRAPH 11.03 11.00 0.0027 0.0381 0.0380 0.7260
27-AUG-2020 MANXT50 279.60 278.95 0.0023 0.0202 0.0202 0.3859
27-AUG-2020 MARALOVER 14.00 14.22 -0.0156 0.0366 0.0365 0.6973
27-AUG-2020 MARATHON 61.80 58.90 0.0481 0.0386 0.0387 0.7394
27-AUG-2020 MARICO 374.65 370.20 0.0119 0.0159 0.0159 0.3038
27-AUG-2020 MARKSANS 50.45 51.40 -0.0187 0.0414 0.0413 0.7890
27-AUG-2020 MARUTI 7098.45 7008.60 0.0127 0.0272 0.0271 0.5177
27-AUG-2020 MASFIN 818.05 815.55 0.0031 0.0316 0.0315 0.6018
27-AUG-2020 MASKINVEST 56.55 59.50 -0.0509 0.0295 0.0296 0.5655
27-AUG-2020 MASTEK 738.10 752.65 -0.0195 0.0385 0.0384 0.7336
27-AUG-2020 MATRIMONY 583.80 597.10 -0.0225 0.0341 0.0341 0.6515
27-AUG-2020 MAWANASUG 31.35 30.05 0.0424 0.0384 0.0384 0.7336
27-AUG-2020 MAXHEALTH 117.85 124.05 -0.0513 0.0061 0.0071 0.1356
27-AUG-2020 MAXVIL 42.55 43.45 -0.0209 0.0294 0.0294 0.5617
27-AUG-2020 MAYURUNIQ 294.20 303.60 -0.0315 0.0334 0.0334 0.6381
27-AUG-2020 MAZDA 435.30 431.85 0.0080 0.0292 0.0291 0.5560
27-AUG-2020 MBAPL 72.95 72.50 0.0062 0.0238 0.0237 0.4528
27-AUG-2020 MBECL 7.40 7.05 0.0485 0.0443 0.0443 0.8464
27-AUG-2020 MBLINFRA 10.24 9.84 0.0398 0.0342 0.0342 0.6534
27-AUG-2020 MCDHOLDING 24.25 24.50 -0.0103 0.0318 0.0317 0.6056
27-AUG-2020 MCDOWELL-N 570.10 574.95 -0.0085 0.0241 0.0240 0.4585
27-AUG-2020 MCL 78.55 77.90 0.0083 0.0023 0.0024 0.0459
27-AUG-2020 MCLEODRUSS 25.98 24.73 0.0493 0.0403 0.0404 0.7718
27-AUG-2020 MCX 1675.90 1699.15 -0.0138 0.0310 0.0309 0.5903
27-AUG-2020 MEGASOFT 8.80 9.26 -0.0510 0.0368 0.0369 0.7050
27-AUG-2020 MEGH 75.15 77.20 -0.0269 0.0348 0.0348 0.6649
27-AUG-2020 MELSTAR 2.87 2.62 0.0911 0.1242 0.1241 2.3709
27-AUG-2020 MENONBE 46.00 46.65 -0.0140 0.0351 0.0350 0.6687
27-AUG-2020 MEP 19.10 18.75 0.0185 0.0400 0.0399 0.7623
27-AUG-2020 MERCATOR 1.05 1.00 0.0488 0.0492 0.0492 0.9400
27-AUG-2020 METALFORGE 6.00 6.00 0.0000 0.0396 0.0395 0.7546
27-AUG-2020 METKORE 0.65 0.70 -0.0741 0.1273 0.1271 2.4282
27-AUG-2020 METROPOLIS 1819.20 1835.50 -0.0089 0.0269 0.0268 0.5120
27-AUG-2020 MFSL 603.40 618.65 -0.0250 0.0418 0.0417 0.7967
27-AUG-2020 MGL 992.80 1015.10 -0.0222 0.0246 0.0246 0.4700
27-AUG-2020 MHRIL 180.10 184.60 -0.0247 0.0276 0.0276 0.5273
27-AUG-2020 MIC 0.70 0.70 0.0000 0.0611 0.0609 1.1635
27-AUG-2020 MIDHANI 224.65 230.40 -0.0253 0.0340 0.0340 0.6496
27-AUG-2020 MINDA-RE 90.80 100.75 -0.1040 0.0174 0.0188 0.3592
27-AUG-2020 MINDACORP 80.65 81.05 -0.0049 0.0370 0.0369 0.7050
27-AUG-2020 MINDAIND 354.65 358.50 -0.0108 0.0332 0.0331 0.6324
27-AUG-2020 MINDSPACE 315.03 314.74 0.0009 0.0021 0.0021 0.0401
27-AUG-2020 MINDTECK 36.25 38.45 -0.0589 0.0392 0.0393 0.7508
27-AUG-2020 MINDTREE 1149.40 1171.80 -0.0193 0.0314 0.0314 0.5999
27-AUG-2020 MIRCELECTR 9.57 9.99 -0.0430 0.0377 0.0377 0.7203
27-AUG-2020 MIRZAINT 59.25 56.80 0.0422 0.0365 0.0365 0.6973
27-AUG-2020 MITTAL 30.90 29.45 0.0481 0.0294 0.0295 0.5636
27-AUG-2020 MMFL 283.95 290.70 -0.0235 0.0320 0.0320 0.6114
27-AUG-2020 MMP 90.40 90.15 0.0028 0.0395 0.0394 0.7527
27-AUG-2020 MMTC 19.65 19.85 -0.0101 0.0337 0.0336 0.6419
27-AUG-2020 MODIRUBBER 32.40 30.90 0.0474 0.0581 0.0581 1.1100
27-AUG-2020 MOHITIND 3.45 3.29 0.0475 0.0585 0.0585 1.1176
27-AUG-2020 MOHOTAIND 10.25 9.99 0.0257 0.0483 0.0482 0.9209
27-AUG-2020 MOIL 149.70 150.50 -0.0053 0.0251 0.0250 0.4776
27-AUG-2020 MOLDTECH 45.55 45.30 0.0055 0.0287 0.0286 0.5464
27-AUG-2020 MOLDTKPAC 295.05 292.25 0.0095 0.0243 0.0242 0.4623
27-AUG-2020 MONTECARLO 187.95 186.25 0.0091 0.0259 0.0258 0.4929
27-AUG-2020 MORARJEE 11.24 11.21 0.0027 0.0403 0.0402 0.7680
27-AUG-2020 MOREPENLAB 27.40 27.00 0.0147 0.0433 0.0432 0.8253
27-AUG-2020 MOTHERSUMI 116.90 116.65 0.0021 0.0418 0.0417 0.7967
27-AUG-2020 MOTILALOFS 705.30 707.10 -0.0025 0.0301 0.0300 0.5731
27-AUG-2020 MOTOGENFIN 19.35 18.45 0.0476 0.0459 0.0459 0.8769
27-AUG-2020 MPHASIS 1181.15 1200.05 -0.0159 0.0255 0.0255 0.4872
27-AUG-2020 MPSLTD 392.50 386.05 0.0166 0.0323 0.0322 0.6152
27-AUG-2020 MRF 59316.35 59336.10 -0.0003 0.0201 0.0200 0.3821
27-AUG-2020 MRO-TEK 26.80 26.65 0.0056 0.0594 0.0593 1.1329
27-AUG-2020 MRPL 33.90 34.00 -0.0029 0.0287 0.0286 0.5464
27-AUG-2020 MSPL 7.75 7.81 -0.0077 0.0391 0.0390 0.7451
27-AUG-2020 MSTCLTD 152.65 153.15 -0.0033 0.0403 0.0402 0.7680
27-AUG-2020 MTEDUCARE 13.35 13.15 0.0151 0.0390 0.0389 0.7432
27-AUG-2020 MTNL 9.15 9.20 -0.0054 0.0389 0.0388 0.7413
27-AUG-2020 MUKANDENGG 9.25 9.26 -0.0011 0.0391 0.0390 0.7451
27-AUG-2020 MUKANDLTD 28.50 28.15 0.0124 0.0378 0.0377 0.7203
27-AUG-2020 MUKTAARTS 29.10 27.85 0.0439 0.0381 0.0381 0.7279
27-AUG-2020 MUNJALAU 63.10 67.20 -0.0630 0.0423 0.0424 0.8101
27-AUG-2020 MUNJALSHOW 150.15 153.95 -0.0250 0.0302 0.0302 0.5770
27-AUG-2020 MURUDCERA 17.90 16.65 0.0724 0.0407 0.0409 0.7814
27-AUG-2020 MUTHOOTCAP 470.20 480.00 -0.0206 0.0370 0.0369 0.7050
27-AUG-2020 MUTHOOTFIN 1196.45 1206.40 -0.0083 0.0329 0.0328 0.6266
27-AUG-2020 N100 875.05 863.32 0.0135 0.0206 0.0206 0.3936
27-AUG-2020 NACLIND 49.30 47.40 0.0393 0.0382 0.0382 0.7298
27-AUG-2020 NAGAFERT 4.80 4.85 -0.0104 0.0324 0.0323 0.6171
27-AUG-2020 NAGREEKCAP 5.47 5.47 0.0000 0.0677 0.0675 1.2896
27-AUG-2020 NAGREEKEXP 15.60 15.90 -0.0190 0.0440 0.0439 0.8387
27-AUG-2020 NAHARCAP 71.35 71.50 -0.0021 0.0281 0.0280 0.5349
27-AUG-2020 NAHARINDUS 28.20 27.95 0.0089 0.0329 0.0328 0.6266
27-AUG-2020 NAHARPOLY 69.55 69.00 0.0079 0.0362 0.0361 0.6897
27-AUG-2020 NAHARSPING 41.75 39.10 0.0656 0.0320 0.0323 0.6171
27-AUG-2020 NAM-INDIA 290.10 287.20 0.0100 0.0399 0.0398 0.7604
27-AUG-2020 NATCOPHARM 811.90 823.90 -0.0147 0.0239 0.0239 0.4566
27-AUG-2020 NATHBIOGEN 321.65 328.15 -0.0200 0.0356 0.0355 0.6782
27-AUG-2020 NATIONALUM 37.10 37.50 -0.0107 0.0264 0.0263 0.5025
27-AUG-2020 NATNLSTEEL 3.34 3.30 0.0120 0.0427 0.0426 0.8139
27-AUG-2020 NAUKRI 3277.35 3251.20 0.0080 0.0294 0.0293 0.5598
27-AUG-2020 NAVINFLUOR 2098.40 2135.15 -0.0174 0.0324 0.0323 0.6171
27-AUG-2020 NAVKARCORP 29.25 29.05 0.0069 0.0452 0.0451 0.8616
27-AUG-2020 NAVNETEDUL 79.85 80.85 -0.0124 0.0239 0.0239 0.4566
27-AUG-2020 NBCC 28.40 28.40 0.0000 0.0357 0.0356 0.6801
27-AUG-2020 NBIFIN 1580.05 1594.15 -0.0089 0.0332 0.0331 0.6324
27-AUG-2020 NBVENTURES 69.30 70.60 -0.0186 0.0348 0.0347 0.6629
27-AUG-2020 NCC 36.40 36.00 0.0110 0.0423 0.0422 0.8062
27-AUG-2020 NCLIND 103.15 102.20 0.0093 0.0315 0.0314 0.5999
27-AUG-2020 NDGL 630.35 644.25 -0.0218 0.0451 0.0450 0.8597
27-AUG-2020 NDL 24.65 25.10 -0.0181 0.0407 0.0406 0.7757
27-AUG-2020 NDRAUTO 216.85 228.35 -0.0517 0.0324 0.0325 0.6209
27-AUG-2020 NDTV 36.60 36.50 0.0027 0.0349 0.0348 0.6649
27-AUG-2020 NECCLTD 10.14 9.86 0.0280 0.0430 0.0429 0.8196
27-AUG-2020 NECLIFE 23.45 24.20 -0.0315 0.0446 0.0445 0.8502
27-AUG-2020 NELCAST 59.45 62.65 -0.0524 0.0430 0.0431 0.8234
27-AUG-2020 NELCO 216.85 216.25 0.0028 0.0327 0.0326 0.6228
27-AUG-2020 NEOGEN 753.40 731.70 0.0292 0.0320 0.0320 0.6114
27-AUG-2020 NESCO 595.85 598.65 -0.0047 0.0280 0.0279 0.5330
27-AUG-2020 NESTLEIND 16113.65 16190.00 -0.0047 0.0208 0.0208 0.3974
27-AUG-2020 NETF 115.08 113.76 0.0115 0.0264 0.0263 0.5025
27-AUG-2020 NETFCONSUM 56.00 55.64 0.0064 0.0200 0.0200 0.3821
27-AUG-2020 NETFDIVOPP 29.88 29.44 0.0148 0.0244 0.0244 0.4662
27-AUG-2020 NETFIT 18.20 18.09 0.0061 0.0067 0.0067 0.1280
27-AUG-2020 NETFLTGILT 21.56 21.56 0.0000 0.0189 0.0189 0.3611
27-AUG-2020 NETFMID150 65.88 66.19 -0.0047 0.0227 0.0226 0.4318
27-AUG-2020 NETFNIF100 120.21 119.50 0.0059 0.0248 0.0247 0.4719
27-AUG-2020 NETFNV20 60.06 59.68 0.0063 0.0214 0.0214 0.4088
27-AUG-2020 NETWORK18 40.80 39.90 0.0223 0.0334 0.0334 0.6381
27-AUG-2020 NEULANDLAB 996.95 1011.15 -0.0141 0.0420 0.0419 0.8005
27-AUG-2020 NEWGEN 211.60 213.75 -0.0101 0.0330 0.0329 0.6286
27-AUG-2020 NEXTMEDIA 6.73 6.76 -0.0044 0.0529 0.0528 1.0087
27-AUG-2020 NFL 36.70 37.00 -0.0081 0.0332 0.0331 0.6324
27-AUG-2020 NH 329.60 337.80 -0.0246 0.0244 0.0244 0.4662
27-AUG-2020 NHPC 22.45 22.20 0.0112 0.0239 0.0239 0.4566
27-AUG-2020 NIACL 119.00 119.40 -0.0034 0.0347 0.0346 0.6610
27-AUG-2020 NIBL 6.71 7.07 -0.0523 0.0586 0.0586 1.1196
27-AUG-2020 NIFTYBEES 122.91 122.74 0.0014 0.0193 0.0193 0.3687
27-AUG-2020 NIFTYEES 14695.99 14482.51 0.0146 0.0360 0.0359 0.6859
27-AUG-2020 NIITLTD 133.80 136.10 -0.0170 0.0306 0.0305 0.5827
27-AUG-2020 NILAINFRA 5.15 5.20 -0.0097 0.0457 0.0456 0.8712
27-AUG-2020 NILASPACES 1.40 1.45 -0.0351 0.0460 0.0460 0.8788
27-AUG-2020 NILKAMAL 1361.95 1386.80 -0.0181 0.0248 0.0248 0.4738
27-AUG-2020 NIPPOBATRY 585.25 579.90 0.0092 0.0354 0.0353 0.6744
27-AUG-2020 NITCO 20.55 20.45 0.0049 0.0344 0.0343 0.6553
27-AUG-2020 NITINFIRE 0.69 0.70 -0.0144 0.0810 0.0808 1.5437
27-AUG-2020 NITINSPIN 41.85 41.70 0.0036 0.0332 0.0331 0.6324
27-AUG-2020 NKIND 22.35 22.80 -0.0199 0.0717 0.0715 1.3660
27-AUG-2020 NLCINDIA 54.65 54.85 -0.0037 0.0228 0.0227 0.4337
27-AUG-2020 NMDC 96.10 96.20 -0.0010 0.0290 0.0289 0.5521
27-AUG-2020 NOCIL 132.15 135.50 -0.0250 0.0375 0.0374 0.7145
27-AUG-2020 NOIDATOLL 3.41 3.34 0.0207 0.0342 0.0341 0.6515
27-AUG-2020 NORBTEAEXP 14.10 13.45 0.0472 0.0233 0.0235 0.4490
27-AUG-2020 NPBET 126.45 125.61 0.0067 0.0223 0.0222 0.4241
27-AUG-2020 NRAIL 223.05 225.80 -0.0123 0.0379 0.0378 0.7222
27-AUG-2020 NRBBEARING 88.00 89.35 -0.0152 0.0357 0.0356 0.6801
27-AUG-2020 NSIL 786.95 794.35 -0.0094 0.0369 0.0368 0.7031
27-AUG-2020 NTL 0.90 0.84 0.0690 0.1202 0.1200 2.2926
27-AUG-2020 NTPC 102.60 102.80 -0.0019 0.0212 0.0211 0.4031
27-AUG-2020 NUCLEUS 526.05 478.15 0.0955 0.0306 0.0313 0.5980
27-AUG-2020 NXTDIGITAL 698.20 669.65 0.0418 0.0299 0.0300 0.5731
27-AUG-2020 OAL 327.10 335.45 -0.0252 0.0336 0.0336 0.6419
27-AUG-2020 OBEROIRLTY 393.35 367.10 0.0691 0.0297 0.0300 0.5731
27-AUG-2020 OCCL 851.80 869.30 -0.0203 0.0232 0.0232 0.4432
27-AUG-2020 OFSS 3050.35 3043.60 0.0022 0.0247 0.0246 0.4700
27-AUG-2020 OIL 97.85 97.60 0.0026 0.0295 0.0294 0.5617
27-AUG-2020 OILCOUNTUB 4.20 4.30 -0.0235 0.0329 0.0329 0.6286
27-AUG-2020 OISL 3.17 3.17 0.0000 0.0403 0.0402 0.7680
27-AUG-2020 OLECTRA 70.75 72.25 -0.0210 0.0333 0.0332 0.6343
27-AUG-2020 OMAXAUTO 51.30 54.25 -0.0559 0.0430 0.0431 0.8234
27-AUG-2020 OMAXE 74.30 74.55 -0.0034 0.0315 0.0314 0.5999
27-AUG-2020 OMKARCHEM 8.41 7.99 0.0512 0.0444 0.0444 0.8483
27-AUG-2020 OMMETALS 18.22 17.37 0.0478 0.0395 0.0395 0.7546
27-AUG-2020 ONELIFECAP 7.35 7.15 0.0276 0.0748 0.0746 1.4252
27-AUG-2020 ONEPOINT 13.30 13.10 0.0152 0.0423 0.0422 0.8062
27-AUG-2020 ONGC 80.15 81.40 -0.0155 0.0295 0.0294 0.5617
27-AUG-2020 ONMOBILE 39.25 39.80 -0.0139 0.0390 0.0389 0.7432
27-AUG-2020 ONWARDTEC 63.25 63.45 -0.0032 0.0372 0.0371 0.7088
27-AUG-2020 OPTIEMUS 50.05 47.70 0.0481 0.0382 0.0383 0.7317
27-AUG-2020 OPTOCIRCUI 7.30 7.39 -0.0123 0.0494 0.0493 0.9419
27-AUG-2020 ORBTEXP 71.25 70.60 0.0092 0.0380 0.0379 0.7241
27-AUG-2020 ORICONENT 22.40 19.65 0.1310 0.0353 0.0364 0.6954
27-AUG-2020 ORIENTABRA 22.50 21.05 0.0666 0.0334 0.0336 0.6419
27-AUG-2020 ORIENTALTL 10.30 10.40 -0.0097 0.0389 0.0388 0.7413
27-AUG-2020 ORIENTBELL 99.15 101.70 -0.0254 0.0391 0.0390 0.7451
27-AUG-2020 ORIENTCEM 69.45 71.20 -0.0249 0.0352 0.0352 0.6725
27-AUG-2020 ORIENTELEC 203.20 201.55 0.0082 0.0260 0.0259 0.4948
27-AUG-2020 ORIENTHOT 22.80 23.00 -0.0087 0.0311 0.0310 0.5923
27-AUG-2020 ORIENTLTD 90.50 86.20 0.0487 0.0426 0.0426 0.8139
27-AUG-2020 ORIENTPPR 18.70 18.70 0.0000 0.0359 0.0358 0.6840
27-AUG-2020 ORIENTREF 208.50 213.80 -0.0251 0.0300 0.0300 0.5731
27-AUG-2020 ORISSAMINE 2703.75 2709.45 -0.0021 0.0420 0.0419 0.8005
27-AUG-2020 ORTEL 1.25 1.25 0.0000 0.1042 0.1039 1.9850
27-AUG-2020 ORTINLABSS 22.70 22.80 -0.0044 0.0411 0.0410 0.7833
27-AUG-2020 OSWALAGRO 8.66 8.70 -0.0046 0.0462 0.0461 0.8807
27-AUG-2020 PAEL 2.20 2.31 -0.0488 0.0717 0.0716 1.3679
27-AUG-2020 PAGEIND 20087.50 20201.70 -0.0057 0.0241 0.0240 0.4585
27-AUG-2020 PAISALO 439.05 441.55 -0.0057 0.0380 0.0379 0.7241
27-AUG-2020 PALASHSECU 29.85 29.85 0.0000 0.0461 0.0460 0.8788
27-AUG-2020 PALREDTEC 21.10 21.40 -0.0141 0.0408 0.0407 0.7776
27-AUG-2020 PANACEABIO 192.15 192.90 -0.0039 0.0451 0.0450 0.8597
27-AUG-2020 PANACHE 60.55 57.75 0.0473 0.0315 0.0316 0.6037
27-AUG-2020 PANAMAPET 57.20 57.15 0.0009 0.0407 0.0406 0.7757
27-AUG-2020 PAPERPROD 287.00 296.15 -0.0314 0.0286 0.0286 0.5464
27-AUG-2020 PARABDRUGS 3.14 2.95 0.0624 0.0715 0.0715 1.3660
27-AUG-2020 PARACABLES 8.76 8.80 -0.0046 0.0367 0.0366 0.6992
27-AUG-2020 PARAGMILK 117.45 118.30 -0.0072 0.0330 0.0329 0.6286
27-AUG-2020 PARSVNATH 3.53 3.40 0.0375 0.0378 0.0378 0.7222
27-AUG-2020 PATELENG 14.55 14.90 -0.0238 0.0426 0.0425 0.8120
27-AUG-2020 PATINTLOG 32.15 31.85 0.0094 0.0399 0.0398 0.7604
27-AUG-2020 PATSPINLTD 6.30 6.02 0.0455 0.0700 0.0699 1.3354
27-AUG-2020 PCJEWELLER 16.60 16.40 0.0121 0.0466 0.0465 0.8884
27-AUG-2020 PDMJEPAPER 14.80 14.85 -0.0034 0.0337 0.0336 0.6419
27-AUG-2020 PDSMFL 275.10 280.45 -0.0193 0.0208 0.0208 0.3974
27-AUG-2020 PEARLPOLY 18.25 18.95 -0.0376 0.0387 0.0387 0.7394
27-AUG-2020 PEL 1521.70 1433.05 0.0600 0.0385 0.0386 0.7375
27-AUG-2020 PENIND 19.10 18.50 0.0319 0.0335 0.0335 0.6400
27-AUG-2020 PENINLAND 4.95 4.74 0.0434 0.0382 0.0382 0.7298
27-AUG-2020 PERSISTENT 1049.55 1052.45 -0.0028 0.0235 0.0234 0.4471
27-AUG-2020 PETRONET 243.35 247.65 -0.0175 0.0242 0.0242 0.4623
27-AUG-2020 PFC 97.50 99.00 -0.0153 0.0291 0.0290 0.5540
27-AUG-2020 PFIZER 4828.75 4842.00 -0.0027 0.0251 0.0250 0.4776
27-AUG-2020 PFOCUS 39.95 41.45 -0.0369 0.0486 0.0485 0.9266
27-AUG-2020 PFS 18.60 19.20 -0.0317 0.0331 0.0331 0.6324
27-AUG-2020 PGEL 51.95 52.05 -0.0019 0.0430 0.0429 0.8196
27-AUG-2020 PGHH 10124.85 10246.30 -0.0119 0.0179 0.0179 0.3420
27-AUG-2020 PGHL 5033.50 5028.15 0.0011 0.0238 0.0237 0.4528
27-AUG-2020 PGIL 146.50 151.00 -0.0303 0.0340 0.0340 0.6496
27-AUG-2020 PHILIPCARB 123.25 124.55 -0.0105 0.0341 0.0340 0.6496
27-AUG-2020 PHOENIXLTD 645.05 649.90 -0.0075 0.0293 0.0292 0.5579
27-AUG-2020 PIDILITIND 1470.90 1468.30 0.0018 0.0218 0.0217 0.4146
27-AUG-2020 PIIND 1991.15 2015.50 -0.0122 0.0246 0.0246 0.4700
27-AUG-2020 PILANIINVS 1597.20 1584.55 0.0080 0.0224 0.0224 0.4280
27-AUG-2020 PILITA 6.55 6.40 0.0232 0.0392 0.0391 0.7470
27-AUG-2020 PIONDIST 113.15 113.75 -0.0053 0.0296 0.0295 0.5636
27-AUG-2020 PIONEEREMB 23.90 24.60 -0.0289 0.0425 0.0424 0.8101
27-AUG-2020 PITTIENG 32.80 32.75 0.0015 0.0346 0.0345 0.6591
27-AUG-2020 PKTEA 143.05 147.10 -0.0279 0.0312 0.0312 0.5961
27-AUG-2020 PLASTIBLEN 187.30 191.15 -0.0203 0.0356 0.0355 0.6782
27-AUG-2020 PNB 35.30 35.40 -0.0028 0.0288 0.0287 0.5483
27-AUG-2020 PNBGILTS 46.90 46.40 0.0107 0.0305 0.0304 0.5808
27-AUG-2020 PNBHOUSING 298.25 282.85 0.0530 0.0337 0.0338 0.6457
27-AUG-2020 PNC 17.80 17.71 0.0051 0.0398 0.0397 0.7585
27-AUG-2020 PNCINFRA 169.10 170.45 -0.0080 0.0313 0.0312 0.5961
27-AUG-2020 PODDARHOUS 180.70 168.45 0.0702 0.0346 0.0349 0.6668
27-AUG-2020 PODDARMENT 214.90 219.40 -0.0207 0.0339 0.0338 0.6457
27-AUG-2020 POKARNA 142.85 148.70 -0.0401 0.0384 0.0384 0.7336
27-AUG-2020 POLYCAB 913.35 919.10 -0.0063 0.0254 0.0253 0.4834
27-AUG-2020 POLYMED 430.65 429.45 0.0028 0.0343 0.0342 0.6534
27-AUG-2020 POLYPLEX 756.45 736.65 0.0265 0.0300 0.0300 0.5731
27-AUG-2020 PONNIERODE 180.80 184.45 -0.0200 0.0365 0.0364 0.6954
27-AUG-2020 PORSCHE 350.00 350.00 0.0000 0.0026 0.0026 0.0497
27-AUG-2020 POWERGRID 185.20 185.35 -0.0008 0.0203 0.0202 0.3859
27-AUG-2020 POWERINDIA 1013.80 1031.30 -0.0171 0.0102 0.0102 0.1949
27-AUG-2020 POWERMECH 480.30 467.85 0.0263 0.0320 0.0320 0.6114
27-AUG-2020 PPAP 231.90 236.20 -0.0184 0.0352 0.0351 0.6706
27-AUG-2020 PPL 80.15 81.40 -0.0155 0.0343 0.0342 0.6534
27-AUG-2020 PRABHAT 68.05 67.55 0.0074 0.0265 0.0264 0.5044
27-AUG-2020 PRADIP 0.69 0.66 0.0445 0.1348 0.1345 2.5696
27-AUG-2020 PRAENG 6.15 6.27 -0.0193 0.0408 0.0407 0.7776
27-AUG-2020 PRAJIND 76.30 76.35 -0.0007 0.0322 0.0321 0.6133
27-AUG-2020 PRAKASH 47.20 47.85 -0.0137 0.0430 0.0429 0.8196
27-AUG-2020 PRAKASHSTL 0.84 0.84 0.0000 0.1240 0.1237 2.3633
27-AUG-2020 PRAXIS 30.50 30.10 0.0132 0.0489 0.0488 0.9323
27-AUG-2020 PRECAM 38.30 35.70 0.0703 0.0362 0.0364 0.6954
27-AUG-2020 PRECOT 28.40 27.25 0.0413 0.0406 0.0406 0.7757
27-AUG-2020 PRECWIRE 131.90 132.25 -0.0027 0.0303 0.0302 0.5770
27-AUG-2020 PREMEXPLN 135.20 138.50 -0.0241 0.0381 0.0380 0.7260
27-AUG-2020 PREMIER 3.19 2.97 0.0715 0.0516 0.0517 0.9877
27-AUG-2020 PREMIERPOL 29.10 28.80 0.0104 0.0473 0.0472 0.9018
27-AUG-2020 PRESSMN 21.00 21.70 -0.0328 0.0385 0.0385 0.7355
27-AUG-2020 PRESTIGE 259.85 240.40 0.0778 0.0392 0.0395 0.7546
27-AUG-2020 PRICOLLTD 45.45 45.45 0.0000 0.0369 0.0368 0.7031
27-AUG-2020 PRIMESECU 48.30 48.90 -0.0123 0.0403 0.0402 0.7680
27-AUG-2020 PRINCEPIPE 191.30 184.90 0.0340 0.0290 0.0290 0.5540
27-AUG-2020 PROZONINTU 18.98 18.80 0.0095 0.0422 0.0421 0.8043
27-AUG-2020 PRSMJOHNSN 57.70 55.40 0.0407 0.0356 0.0356 0.6801
27-AUG-2020 PSB 13.20 13.30 -0.0075 0.0278 0.0277 0.5292
27-AUG-2020 PSL 0.85 0.85 0.0000 0.0814 0.0812 1.5513
27-AUG-2020 PSPPROJECT 443.95 453.40 -0.0211 0.0244 0.0244 0.4662
27-AUG-2020 PSUBNKBEES 16.71 16.61 0.0060 0.0237 0.0236 0.4509
27-AUG-2020 PTC 61.60 61.25 0.0057 0.0216 0.0215 0.4108
27-AUG-2020 PTL 46.80 46.45 0.0075 0.0255 0.0254 0.4853
27-AUG-2020 PUNJABCHEM 622.20 613.15 0.0147 0.0326 0.0325 0.6209
27-AUG-2020 PUNJLLOYD 1.75 1.69 0.0349 0.0442 0.0442 0.8444
27-AUG-2020 PURVA 52.55 49.60 0.0578 0.0362 0.0363 0.6935
27-AUG-2020 PVR 1335.70 1322.65 0.0098 0.0319 0.0318 0.6075
27-AUG-2020 QGOLDHALF 2239.56 2229.00 0.0047 0.0114 0.0114 0.2178
27-AUG-2020 QNIFTY 1203.00 1178.00 0.0210 0.0178 0.0178 0.3401
27-AUG-2020 QUESS 387.90 377.65 0.0268 0.0311 0.0311 0.5942
27-AUG-2020 QUICKHEAL 134.80 136.30 -0.0111 0.0409 0.0408 0.7795
27-AUG-2020 RADAAN 0.93 0.93 0.0000 0.0677 0.0675 1.2896
27-AUG-2020 RADICO 420.80 407.10 0.0331 0.0306 0.0306 0.5846
27-AUG-2020 RADIOCITY 21.20 22.10 -0.0416 0.0295 0.0296 0.5655
27-AUG-2020 RAIN 122.95 121.90 0.0086 0.0381 0.0380 0.7260
27-AUG-2020 RAJESHEXPO 473.80 473.65 0.0003 0.0205 0.0204 0.3897
27-AUG-2020 RAJRATAN 330.85 326.40 0.0135 0.0191 0.0191 0.3649
27-AUG-2020 RAJSREESUG 15.05 15.01 0.0027 0.0353 0.0352 0.6725
27-AUG-2020 RAJTV 40.35 40.45 -0.0025 0.0335 0.0334 0.6381
27-AUG-2020 RALLIS 318.00 327.35 -0.0290 0.0280 0.0280 0.5349
27-AUG-2020 RAMANEWS 15.20 15.25 -0.0033 0.0359 0.0358 0.6840
27-AUG-2020 RAMASTEEL 38.50 38.75 -0.0065 0.0373 0.0372 0.7107
27-AUG-2020 RAMCOCEM 713.70 725.60 -0.0165 0.0213 0.0213 0.4069
27-AUG-2020 RAMCOIND 194.50 193.90 0.0031 0.0299 0.0298 0.5693
27-AUG-2020 RAMCOSYS 257.70 245.50 0.0485 0.0413 0.0413 0.7890
27-AUG-2020 RAMKY 35.70 36.15 -0.0125 0.0431 0.0430 0.8215
27-AUG-2020 RAMSARUP 0.36 0.33 0.0870 0.1266 0.1264 2.4149
27-AUG-2020 RANASUG 7.75 7.85 -0.0128 0.0386 0.0385 0.7355
27-AUG-2020 RANEENGINE 222.55 230.35 -0.0344 0.0314 0.0314 0.5999
27-AUG-2020 RANEHOLDIN 524.80 529.50 -0.0089 0.0386 0.0385 0.7355
27-AUG-2020 RATNAMANI 1180.00 1185.70 -0.0048 0.0209 0.0209 0.3993
27-AUG-2020 RAYMOND 304.60 298.55 0.0201 0.0315 0.0315 0.6018
27-AUG-2020 RBL 633.85 648.60 -0.0230 0.0347 0.0347 0.6629
27-AUG-2020 RBLBANK 202.80 200.40 0.0119 0.0471 0.0470 0.8979
27-AUG-2020 RCF 50.20 51.65 -0.0285 0.0315 0.0315 0.6018
27-AUG-2020 RCOM 2.54 2.43 0.0443 0.0547 0.0547 1.0450
27-AUG-2020 RECLTD 110.75 112.35 -0.0143 0.0268 0.0268 0.5120
27-AUG-2020 REDINGTON 116.45 118.45 -0.0170 0.0371 0.0370 0.7069
27-AUG-2020 REFEX 49.60 50.40 -0.0160 0.0423 0.0422 0.8062
27-AUG-2020 RELAXO 639.85 639.30 0.0009 0.0210 0.0209 0.3993
27-AUG-2020 RELCAPITAL 10.70 10.29 0.0391 0.0456 0.0456 0.8712
27-AUG-2020 RELIANCE 2110.65 2137.30 -0.0125 0.0264 0.0263 0.5025
27-AUG-2020 RELIGARE 44.10 40.80 0.0778 0.0378 0.0381 0.7279
27-AUG-2020 RELINFRA 31.25 29.80 0.0475 0.0511 0.0511 0.9763
27-AUG-2020 REMSONSIND 107.35 108.85 -0.0139 0.0464 0.0463 0.8846
27-AUG-2020 RENUKA 10.45 10.80 -0.0329 0.0357 0.0357 0.6820
27-AUG-2020 REPCOHOME 177.65 169.15 0.0490 0.0354 0.0355 0.6782
27-AUG-2020 REPRO 434.60 424.40 0.0237 0.0286 0.0286 0.5464
27-AUG-2020 RESPONIND 97.25 95.20 0.0213 0.0237 0.0237 0.4528
27-AUG-2020 REVATHI 472.30 473.50 -0.0025 0.0387 0.0386 0.7375
27-AUG-2020 RGL 279.15 271.10 0.0293 0.0365 0.0365 0.6973
27-AUG-2020 RHFL 2.25 2.15 0.0455 0.0455 0.0455 0.8693
27-AUG-2020 RICOAUTO 33.30 34.50 -0.0354 0.0438 0.0438 0.8368
27-AUG-2020 RIIL 420.55 421.60 -0.0025 0.0333 0.0332 0.6343
27-AUG-2020 RITES 257.30 254.80 0.0098 0.0224 0.0224 0.4280
27-AUG-2020 RKDL 8.05 8.65 -0.0719 0.0412 0.0414 0.7909
27-AUG-2020 RKFORGE 252.90 254.45 -0.0061 0.0332 0.0331 0.6324
27-AUG-2020 RMCL 3.80 3.82 -0.0052 0.0364 0.0363 0.6935
27-AUG-2020 RML 235.25 243.60 -0.0349 0.0408 0.0408 0.7795
27-AUG-2020 RNAVAL 3.84 3.65 0.0507 0.0502 0.0502 0.9591
27-AUG-2020 ROHITFERRO 1.40 1.40 0.0000 0.0946 0.0944 1.8035
27-AUG-2020 ROHLTD 81.65 84.05 -0.0290 0.0434 0.0433 0.8272
27-AUG-2020 ROLLT 3.67 3.50 0.0474 0.0469 0.0469 0.8960
27-AUG-2020 ROLTA 6.49 6.34 0.0234 0.0377 0.0376 0.7183
27-AUG-2020 ROSSARI 782.00 779.55 0.0031 0.0107 0.0107 0.2044
27-AUG-2020 ROSSELLIND 126.75 120.70 0.0489 0.0344 0.0345 0.6591
27-AUG-2020 RPGLIFE 376.70 382.40 -0.0150 0.0376 0.0375 0.7164
27-AUG-2020 RPOWER 3.70 3.61 0.0246 0.0503 0.0502 0.9591
27-AUG-2020 RPPINFRA 59.20 60.60 -0.0234 0.0448 0.0447 0.8540
27-AUG-2020 RSSOFTWARE 21.30 20.40 0.0432 0.0380 0.0380 0.7260
27-AUG-2020 RSWM 91.80 92.15 -0.0038 0.0369 0.0368 0.7031
27-AUG-2020 RSYSTEMS 106.65 108.65 -0.0186 0.0360 0.0359 0.6859
27-AUG-2020 RTNINFRA 10.31 10.80 -0.0464 0.0435 0.0435 0.8311
27-AUG-2020 RTNPOWER 3.59 3.75 -0.0436 0.0460 0.0460 0.8788
27-AUG-2020 RUBYMILLS 205.00 186.40 0.0951 0.0312 0.0318 0.6075
27-AUG-2020 RUCHI 672.55 662.10 0.0157 0.0367 0.0366 0.6992
27-AUG-2020 RUCHINFRA 10.38 9.95 0.0423 0.0638 0.0637 1.2170
27-AUG-2020 RUCHIRA 64.20 65.50 -0.0200 0.0392 0.0391 0.7470
27-AUG-2020 RUPA 219.80 223.15 -0.0151 0.0324 0.0323 0.6171
27-AUG-2020 RUSHIL 117.60 114.65 0.0254 0.0302 0.0302 0.5770
27-AUG-2020 RVNL 21.85 21.95 -0.0046 0.0289 0.0288 0.5502
27-AUG-2020 S&SPOWER 15.50 15.75 -0.0160 0.0457 0.0456 0.8712
27-AUG-2020 SABEVENTS 1.46 1.41 0.0348 0.1183 0.1180 2.2544
27-AUG-2020 SABTN 1.40 1.34 0.0438 0.0347 0.0348 0.6649
27-AUG-2020 SADBHAV 58.35 58.85 -0.0085 0.0366 0.0365 0.6973
27-AUG-2020 SADBHIN 20.15 20.95 -0.0389 0.0396 0.0396 0.7566
27-AUG-2020 SAFARI 424.30 431.20 -0.0161 0.0241 0.0241 0.4604
27-AUG-2020 SAGARDEEP 130.90 137.75 -0.0510 0.0288 0.0290 0.5540
27-AUG-2020 SAGCEM 495.85 500.45 -0.0092 0.0323 0.0322 0.6152
27-AUG-2020 SAIL 40.70 41.45 -0.0183 0.0343 0.0342 0.6534
27-AUG-2020 SAKAR 81.60 78.70 0.0362 0.0321 0.0321 0.6133
27-AUG-2020 SAKHTISUG 9.40 9.35 0.0053 0.0360 0.0359 0.6859
27-AUG-2020 SAKSOFT 279.60 283.40 -0.0135 0.0382 0.0381 0.7279
27-AUG-2020 SAKUMA 6.65 6.78 -0.0194 0.0470 0.0469 0.8960
27-AUG-2020 SALASAR 178.75 177.45 0.0073 0.0373 0.0372 0.7107
27-AUG-2020 SALONA 57.40 60.55 -0.0534 0.0438 0.0439 0.8387
27-AUG-2020 SALSTEEL 3.78 3.53 0.0684 0.0402 0.0404 0.7718
27-AUG-2020 SALZERELEC 104.95 107.00 -0.0193 0.0361 0.0360 0.6878
27-AUG-2020 SAMBHAAV 2.20 2.15 0.0230 0.0439 0.0438 0.8368
27-AUG-2020 SANCO 12.95 13.00 -0.0039 0.0383 0.0382 0.7298
27-AUG-2020 SANDESH 528.15 519.60 0.0163 0.0241 0.0241 0.4604
27-AUG-2020 SANDHAR 230.65 233.30 -0.0114 0.0253 0.0252 0.4814
27-AUG-2020 SANGAMIND 58.75 53.70 0.0899 0.0390 0.0394 0.7527
27-AUG-2020 SANGHIIND 29.80 29.85 -0.0017 0.0377 0.0376 0.7183
27-AUG-2020 SANGHVIFOR 19.40 19.80 -0.0204 0.0407 0.0406 0.7757
27-AUG-2020 SANGHVIMOV 79.30 82.50 -0.0396 0.0380 0.0380 0.7260
27-AUG-2020 SANGINITA 77.60 81.50 -0.0490 0.0296 0.0297 0.5674
27-AUG-2020 SANOFI 8688.60 8679.90 0.0010 0.0193 0.0193 0.3687
27-AUG-2020 SANWARIA 2.20 2.25 -0.0225 0.0508 0.0507 0.9686
27-AUG-2020 SARDAEN 279.40 286.30 -0.0244 0.0351 0.0351 0.6706
27-AUG-2020 SAREGAMA 551.75 527.90 0.0442 0.0356 0.0356 0.6801
27-AUG-2020 SARLAPOLY 18.75 18.70 0.0027 0.0367 0.0366 0.6992
27-AUG-2020 SASKEN 613.80 624.30 -0.0170 0.0285 0.0285 0.5445
27-AUG-2020 SASTASUNDR 100.20 102.55 -0.0232 0.0385 0.0384 0.7336
27-AUG-2020 SATIA 122.70 124.80 -0.0170 0.0298 0.0297 0.5674
27-AUG-2020 SATIN 79.50 78.90 0.0076 0.0345 0.0344 0.6572
27-AUG-2020 SBICARD 819.65 827.35 -0.0094 0.0214 0.0214 0.4088
27-AUG-2020 SBIETFQLTY 105.82 105.57 0.0024 0.0179 0.0179 0.3420
27-AUG-2020 SBILIFE 841.25 839.20 0.0024 0.0270 0.0269 0.5139
27-AUG-2020 SBIN 215.65 209.85 0.0273 0.0277 0.0277 0.5292
27-AUG-2020 SCAPDVR 1.60 1.58 0.0126 0.1080 0.1077 2.0576
27-AUG-2020 SCHAEFFLER 4011.65 3897.30 0.0289 0.0193 0.0194 0.3706
27-AUG-2020 SCHAND 81.70 84.35 -0.0319 0.0333 0.0333 0.6362
27-AUG-2020 SCHNEIDER 87.10 83.45 0.0428 0.0309 0.0310 0.5923
27-AUG-2020 SCI 62.20 62.90 -0.0112 0.0377 0.0376 0.7183
27-AUG-2020 SDBL 63.90 60.90 0.0481 0.0265 0.0267 0.5101
27-AUG-2020 SEAMECLTD 417.55 412.55 0.0120 0.0366 0.0365 0.6973
27-AUG-2020 SELAN 126.90 131.35 -0.0345 0.0309 0.0309 0.5903
27-AUG-2020 SELMCL 1.05 1.00 0.0488 0.0600 0.0599 1.1444
27-AUG-2020 SEPOWER 2.80 2.80 0.0000 0.0496 0.0495 0.9457
27-AUG-2020 SEQUENT 134.20 134.30 -0.0007 0.0331 0.0330 0.6305
27-AUG-2020 SESHAPAPER 153.65 154.25 -0.0039 0.0361 0.0360 0.6878
27-AUG-2020 SETCO 12.90 13.06 -0.0123 0.0383 0.0382 0.7298
27-AUG-2020 SETF10GILT 197.23 198.00 -0.0039 0.0232 0.0231 0.4413
27-AUG-2020 SETFGOLD 4600.70 4590.72 0.0022 0.0132 0.0132 0.2522
27-AUG-2020 SETFNIF50 119.48 119.22 0.0022 0.0194 0.0194 0.3706
27-AUG-2020 SETFNIFBK 234.99 232.93 0.0088 0.0234 0.0233 0.4451
27-AUG-2020 SETFNN50 287.10 288.44 -0.0047 0.0178 0.0178 0.3401
27-AUG-2020 SETUINFRA 0.90 0.89 0.0112 0.0494 0.0493 0.9419
27-AUG-2020 SEYAIND 79.30 80.80 -0.0187 0.0364 0.0363 0.6935
27-AUG-2020 SEZAL 2.77 2.75 0.0072 0.2330 0.2324 4.4400
27-AUG-2020 SFL 1375.95 1370.00 0.0043 0.0207 0.0207 0.3955
27-AUG-2020 SGL 9.95 10.30 -0.0346 0.0387 0.0387 0.7394
27-AUG-2020 SHAHALLOYS 8.00 7.95 0.0063 0.0607 0.0605 1.1559
27-AUG-2020 SHAKTIPUMP 194.05 198.95 -0.0249 0.0380 0.0379 0.7241
27-AUG-2020 SHALBY 88.90 88.45 0.0051 0.0366 0.0365 0.6973
27-AUG-2020 SHALPAINTS 74.95 75.00 -0.0007 0.0358 0.0357 0.6820
27-AUG-2020 SHANKARA 403.10 395.60 0.0188 0.0388 0.0387 0.7394
27-AUG-2020 SHANTIGEAR 117.80 116.40 0.0120 0.0322 0.0321 0.6133
27-AUG-2020 SHARDACROP 297.35 306.35 -0.0298 0.0367 0.0367 0.7012
27-AUG-2020 SHARDAMOTR 1036.70 1059.75 -0.0220 0.0391 0.0390 0.7451
27-AUG-2020 SHARIABEES 286.32 282.19 0.0145 0.0264 0.0264 0.5044
27-AUG-2020 SHEMAROO 68.45 69.10 -0.0095 0.0406 0.0405 0.7738
27-AUG-2020 SHIL 92.65 91.50 0.0125 0.0304 0.0303 0.5789
27-AUG-2020 SHILPAMED 573.05 577.85 -0.0083 0.0343 0.0342 0.6534
27-AUG-2020 SHIRPUR-G 9.48 9.50 -0.0021 0.0354 0.0353 0.6744
27-AUG-2020 SHIVAMAUTO 19.95 19.03 0.0472 0.0383 0.0383 0.7317
27-AUG-2020 SHIVAMILLS 25.70 26.10 -0.0154 0.0374 0.0373 0.7126
27-AUG-2020 SHIVATEX 98.00 101.70 -0.0371 0.0442 0.0442 0.8444
27-AUG-2020 SHK 86.65 88.70 -0.0234 0.0309 0.0309 0.5903
27-AUG-2020 SHOPERSTOP 188.90 194.30 -0.0282 0.0313 0.0313 0.5980
27-AUG-2020 SHREDIGCEM 50.45 51.45 -0.0196 0.0367 0.0366 0.6992
27-AUG-2020 SHREECEM 21528.00 21710.45 -0.0084 0.0230 0.0230 0.4394
27-AUG-2020 SHREEPUSHK 119.25 121.30 -0.0170 0.0346 0.0345 0.6591
27-AUG-2020 SHREERAMA 7.10 6.49 0.0898 0.0376 0.0380 0.7260
27-AUG-2020 SHRENIK 49.05 51.10 -0.0409 0.0357 0.0357 0.6820
27-AUG-2020 SHREYANIND 88.45 88.45 0.0000 0.0388 0.0387 0.7394
27-AUG-2020 SHREYAS 77.60 78.50 -0.0115 0.0391 0.0390 0.7451
27-AUG-2020 SHRIPISTON 595.55 604.00 -0.0141 0.0244 0.0244 0.4662
27-AUG-2020 SHRIRAMCIT 944.55 948.65 -0.0043 0.0251 0.0250 0.4776
27-AUG-2020 SHRIRAMEPC 4.58 4.40 0.0401 0.0425 0.0425 0.8120
27-AUG-2020 SHYAMCENT 3.60 3.66 -0.0165 0.0398 0.0397 0.7585
27-AUG-2020 SHYAMTEL 6.36 6.36 0.0000 0.0591 0.0590 1.1272
27-AUG-2020 SICAGEN 12.43 12.15 0.0228 0.0365 0.0364 0.6954
27-AUG-2020 SICAL 10.05 9.60 0.0458 0.0373 0.0373 0.7126
27-AUG-2020 SIEMENS 1215.00 1232.40 -0.0142 0.0217 0.0217 0.4146
27-AUG-2020 SIGIND 21.80 21.95 -0.0069 0.0364 0.0363 0.6935
27-AUG-2020 SIL 10.62 10.15 0.0453 0.0298 0.0299 0.5712
27-AUG-2020 SILINV 158.05 160.05 -0.0126 0.0316 0.0315 0.6018
27-AUG-2020 SILLYMONKS 28.95 29.50 -0.0188 0.0144 0.0144 0.2751
27-AUG-2020 SIMBHALS 8.99 8.95 0.0045 0.0331 0.0330 0.6305
27-AUG-2020 SIMPLEXINF 33.60 33.40 0.0060 0.0372 0.0371 0.7088
27-AUG-2020 SINTEX 2.34 2.31 0.0129 0.0531 0.0530 1.0126
27-AUG-2020 SIRCA 273.40 266.85 0.0242 0.0287 0.0287 0.5483
27-AUG-2020 SIS 399.05 386.40 0.0322 0.0294 0.0294 0.5617
27-AUG-2020 SITINET 2.03 1.93 0.0505 0.0491 0.0491 0.9381
27-AUG-2020 SIYSIL 161.85 162.55 -0.0043 0.0340 0.0339 0.6477
27-AUG-2020 SJVN 25.80 24.50 0.0517 0.0204 0.0207 0.3955
27-AUG-2020 SKFINDIA 1660.05 1661.90 -0.0011 0.0219 0.0218 0.4165
27-AUG-2020 SKIL 3.65 3.62 0.0083 0.0499 0.0498 0.9514
27-AUG-2020 SKIPPER 49.15 49.20 -0.0010 0.0454 0.0453 0.8655
27-AUG-2020 SKMEGGPROD 50.30 51.50 -0.0236 0.0335 0.0335 0.6400
27-AUG-2020 SMARTLINK 81.60 74.85 0.0863 0.0305 0.0310 0.5923
27-AUG-2020 SMLISUZU 440.95 454.30 -0.0298 0.0299 0.0299 0.5712
27-AUG-2020 SMPL 0.20 0.20 0.0000 0.1436 0.1432 2.7358
27-AUG-2020 SMSLIFE 461.30 473.10 -0.0253 0.0446 0.0445 0.8502
27-AUG-2020 SMSPHARMA 91.55 92.80 -0.0136 0.0392 0.0391 0.7470
27-AUG-2020 SNOWMAN 33.75 34.00 -0.0074 0.0360 0.0359 0.6859
27-AUG-2020 SOBHA 272.90 255.30 0.0667 0.0338 0.0340 0.6496
27-AUG-2020 SOLARA 956.50 968.90 -0.0129 0.0395 0.0394 0.7527
27-AUG-2020 SOLARINDS 1162.30 1139.05 0.0202 0.0205 0.0205 0.3917
27-AUG-2020 SOMANYCERA 167.65 171.65 -0.0236 0.0357 0.0356 0.6801
27-AUG-2020 SOMATEX 3.31 3.25 0.0183 0.0453 0.0452 0.8635
27-AUG-2020 SOMICONVEY 29.92 31.96 -0.0660 0.0529 0.0530 1.0126
27-AUG-2020 SONATSOFTW 322.10 321.25 0.0026 0.0234 0.0233 0.4451
27-AUG-2020 SORILINFRA 78.30 74.60 0.0484 0.0433 0.0433 0.8272
27-AUG-2020 SOTL 719.90 727.70 -0.0108 0.0239 0.0239 0.4566
27-AUG-2020 SOUTHBANK 7.46 7.41 0.0067 0.0302 0.0301 0.5751
27-AUG-2020 SOUTHWEST 26.25 25.00 0.0488 0.0389 0.0390 0.7451
27-AUG-2020 SPAL 107.35 104.75 0.0245 0.0366 0.0365 0.6973
27-AUG-2020 SPANDANA 609.65 618.75 -0.0148 0.0309 0.0308 0.5884
27-AUG-2020 SPARC 182.35 180.85 0.0083 0.0368 0.0367 0.7012
27-AUG-2020 SPCENET 1.25 1.20 0.0408 0.0525 0.0524 1.0011
27-AUG-2020 SPECIALITY 33.80 33.35 0.0134 0.0382 0.0381 0.7279
27-AUG-2020 SPENCERS 91.15 93.45 -0.0249 0.0396 0.0395 0.7546
27-AUG-2020 SPENTEX 0.65 0.70 -0.0741 0.1145 0.1143 2.1837
27-AUG-2020 SPIC 22.95 22.25 0.0310 0.0362 0.0362 0.6916
27-AUG-2020 SPICEJET 52.05 52.30 -0.0048 0.0307 0.0306 0.5846
27-AUG-2020 SPLIL 31.20 30.05 0.0376 0.0409 0.0409 0.7814
27-AUG-2020 SPMLINFRA 11.52 11.15 0.0326 0.0390 0.0390 0.7451
27-AUG-2020 SPTL 2.66 2.65 0.0038 0.0521 0.0520 0.9935
27-AUG-2020 SPYL 0.40 0.36 0.1054 0.1137 0.1137 2.1722
27-AUG-2020 SREEL 152.10 144.85 0.0488 0.0325 0.0326 0.6228
27-AUG-2020 SREINFRA 7.95 8.05 -0.0125 0.0420 0.0419 0.8005
27-AUG-2020 SRF 4238.30 4256.70 -0.0043 0.0275 0.0274 0.5235
27-AUG-2020 SRHHYPOLTD 178.15 179.05 -0.0050 0.0368 0.0367 0.7012
27-AUG-2020 SRIPIPES 193.05 197.80 -0.0243 0.0339 0.0339 0.6477
27-AUG-2020 SRTRANSFIN 720.40 726.35 -0.0082 0.0416 0.0415 0.7929
27-AUG-2020 SSWL 476.45 476.20 0.0005 0.0247 0.0246 0.4700
27-AUG-2020 STAR 641.10 610.90 0.0483 0.0356 0.0357 0.6820
27-AUG-2020 STARCEMENT 90.70 90.80 -0.0011 0.0263 0.0262 0.5006
27-AUG-2020 STARPAPER 103.20 105.70 -0.0239 0.0412 0.0411 0.7852
27-AUG-2020 STCINDIA 64.25 63.85 0.0062 0.0363 0.0362 0.6916
27-AUG-2020 STEELCITY 39.80 39.70 0.0025 0.0340 0.0339 0.6477
27-AUG-2020 STEELXIND 38.45 36.60 0.0493 0.0347 0.0348 0.6649
27-AUG-2020 STEL 61.50 62.90 -0.0225 0.0351 0.0350 0.6687
27-AUG-2020 STERTOOLS 190.60 194.40 -0.0197 0.0351 0.0350 0.6687
27-AUG-2020 STINDIA 3.50 3.50 0.0000 0.0665 0.0663 1.2667
27-AUG-2020 STRTECH 165.20 168.75 -0.0213 0.0413 0.0412 0.7871
27-AUG-2020 SUBCAPCITY 29.15 27.80 0.0474 0.0271 0.0272 0.5197
27-AUG-2020 SUBEX 11.70 11.38 0.0277 0.0361 0.0361 0.6897
27-AUG-2020 SUBROS 259.05 264.75 -0.0218 0.0374 0.0373 0.7126
27-AUG-2020 SUDARSCHEM 469.05 472.45 -0.0072 0.0280 0.0279 0.5330
27-AUG-2020 SUJANAUNI 0.30 0.35 -0.1542 0.1380 0.1381 2.6384
27-AUG-2020 SUMEETINDS 2.81 2.60 0.0777 0.0385 0.0388 0.7413
27-AUG-2020 SUMICHEM 284.45 287.55 -0.0108 0.0267 0.0266 0.5082
27-AUG-2020 SUMIT 10.05 10.00 0.0050 0.0289 0.0288 0.5502
27-AUG-2020 SUMMITSEC 398.40 397.85 0.0014 0.0241 0.0240 0.4585
27-AUG-2020 SUNCLAYLTD 1860.45 1887.60 -0.0145 0.0252 0.0252 0.4814
27-AUG-2020 SUNDARAM 1.40 1.35 0.0364 0.0380 0.0380 0.7260
27-AUG-2020 SUNDARMFIN 1504.95 1469.75 0.0237 0.0217 0.0217 0.4146
27-AUG-2020 SUNDARMHLD 60.30 61.05 -0.0124 0.0274 0.0273 0.5216
27-AUG-2020 SUNDRMBRAK 272.70 272.40 0.0011 0.0339 0.0338 0.6457
27-AUG-2020 SUNDRMFAST 476.40 467.85 0.0181 0.0269 0.0269 0.5139
27-AUG-2020 SUNFLAG 46.00 46.80 -0.0172 0.0412 0.0411 0.7852
27-AUG-2020 SUNPHARMA 532.25 525.15 0.0134 0.0231 0.0231 0.4413
27-AUG-2020 SUNTECK 276.05 257.50 0.0696 0.0341 0.0344 0.6572
27-AUG-2020 SUNTV 481.70 485.10 -0.0070 0.0277 0.0276 0.5273
27-AUG-2020 SUPERHOUSE 107.05 107.05 0.0000 0.0391 0.0390 0.7451
27-AUG-2020 SUPERSPIN 4.40 4.60 -0.0445 0.0426 0.0426 0.8139
27-AUG-2020 SUPPETRO 223.85 229.15 -0.0234 0.0266 0.0266 0.5082
27-AUG-2020 SUPRAJIT 188.75 192.70 -0.0207 0.0274 0.0274 0.5235
27-AUG-2020 SUPREMEIND 1348.70 1330.85 0.0133 0.0267 0.0266 0.5082
27-AUG-2020 SUPREMEINF 9.82 9.55 0.0279 0.0587 0.0586 1.1196
27-AUG-2020 SURANASOL 7.16 7.20 -0.0056 0.0385 0.0384 0.7336
27-AUG-2020 SURANAT&P 4.09 3.85 0.0605 0.0496 0.0497 0.9495
27-AUG-2020 SURYALAXMI 18.40 18.75 -0.0188 0.0464 0.0463 0.8846
27-AUG-2020 SURYAROSNI 180.10 180.95 -0.0047 0.0355 0.0354 0.6763
27-AUG-2020 SUTLEJTEX 24.00 24.35 -0.0145 0.0315 0.0314 0.5999
27-AUG-2020 SUVEN 53.85 53.60 0.0047 0.0454 0.0453 0.8655
27-AUG-2020 SUVENPHAR 687.70 698.15 -0.0151 0.0297 0.0296 0.5655
27-AUG-2020 SUZLON 3.90 3.85 0.0129 0.0463 0.0462 0.8826
27-AUG-2020 SWANENERGY 132.85 133.00 -0.0011 0.0287 0.0286 0.5464
27-AUG-2020 SWARAJENG 1638.20 1630.30 0.0048 0.0241 0.0240 0.4585
27-AUG-2020 SWELECTES 146.00 151.10 -0.0343 0.0413 0.0413 0.7890
27-AUG-2020 SWSOLAR 273.10 277.40 -0.0156 0.0382 0.0381 0.7279
27-AUG-2020 SYMPHONY 912.70 930.00 -0.0188 0.0258 0.0258 0.4929
27-AUG-2020 SYNCOM 1.84 1.78 0.0332 0.0756 0.0754 1.4405
27-AUG-2020 SYNGENE 489.35 491.75 -0.0049 0.0216 0.0215 0.4108
27-AUG-2020 TAINWALCHM 51.50 53.65 -0.0409 0.0440 0.0440 0.8406
27-AUG-2020 TAJGVK 155.90 143.80 0.0808 0.0363 0.0367 0.7012
27-AUG-2020 TAKE 57.10 57.20 -0.0017 0.0320 0.0319 0.6094
27-AUG-2020 TALBROAUTO 132.50 134.55 -0.0154 0.0379 0.0378 0.7222
27-AUG-2020 TALWALKARS 3.85 3.70 0.0397 0.0586 0.0585 1.1176
27-AUG-2020 TALWGYM 2.30 2.20 0.0445 0.0507 0.0507 0.9686
27-AUG-2020 TANLA 253.85 241.75 0.0488 0.0335 0.0336 0.6419
27-AUG-2020 TANTIACONS 1.85 1.62 0.1328 0.0965 0.0967 1.8475
27-AUG-2020 TARMAT 41.20 42.00 -0.0192 0.0401 0.0400 0.7642
27-AUG-2020 TASTYBITE 12875.15 12961.65 -0.0067 0.0304 0.0303 0.5789
27-AUG-2020 TATACHEM 329.25 334.50 -0.0158 0.0218 0.0218 0.4165
27-AUG-2020 TATACOFFEE 117.40 117.65 -0.0021 0.0255 0.0254 0.4853
27-AUG-2020 TATACOMM 882.75 871.85 0.0124 0.0309 0.0308 0.5884
27-AUG-2020 TATACONSUM 544.65 549.10 -0.0081 0.0286 0.0285 0.5445
27-AUG-2020 TATAELXSI 1153.25 1100.30 0.0470 0.0310 0.0311 0.5942
27-AUG-2020 TATAINVEST 841.30 839.70 0.0019 0.0229 0.0228 0.4356
27-AUG-2020 TATAMETALI 569.80 575.30 -0.0096 0.0266 0.0265 0.5063
27-AUG-2020 TATAMOTORS 144.25 137.90 0.0450 0.0378 0.0378 0.7222
27-AUG-2020 TATAMTRDVR 55.05 53.35 0.0314 0.0371 0.0371 0.7088
27-AUG-2020 TATAPOWER 61.60 62.65 -0.0169 0.0277 0.0277 0.5292
27-AUG-2020 TATASTEEL 426.85 425.00 0.0043 0.0283 0.0282 0.5388
27-AUG-2020 TATASTLBSL 25.45 25.35 0.0039 0.0320 0.0319 0.6094
27-AUG-2020 TATASTLLP 318.30 312.95 0.0170 0.0290 0.0290 0.5540
27-AUG-2020 TBZ 38.85 37.25 0.0421 0.0374 0.0374 0.7145
27-AUG-2020 TCI 226.85 228.35 -0.0066 0.0274 0.0273 0.5216
27-AUG-2020 TCIDEVELOP 302.25 305.65 -0.0112 0.0392 0.0391 0.7470
27-AUG-2020 TCIEXP 839.00 844.60 -0.0067 0.0266 0.0265 0.5063
27-AUG-2020 TCIFINANCE 5.71 5.75 -0.0070 0.0351 0.0350 0.6687
27-AUG-2020 TCNSBRANDS 443.15 410.10 0.0775 0.0294 0.0298 0.5693
27-AUG-2020 TCPLPACK 424.15 427.10 -0.0069 0.0377 0.0376 0.7183
27-AUG-2020 TCS 2248.40 2253.50 -0.0023 0.0207 0.0206 0.3936
27-AUG-2020 TDPOWERSYS 127.00 129.70 -0.0210 0.0298 0.0298 0.5693
27-AUG-2020 TEAMLEASE 2368.90 2326.60 0.0180 0.0230 0.0230 0.4394
27-AUG-2020 TECHIN 3.39 3.24 0.0453 0.0597 0.0596 1.1387
27-AUG-2020 TECHM 735.60 732.85 0.0037 0.0241 0.0240 0.4585
27-AUG-2020 TECHNOE 225.60 221.50 0.0183 0.0254 0.0254 0.4853
27-AUG-2020 TECHNOFAB 11.20 10.50 0.0645 0.0383 0.0385 0.7355
27-AUG-2020 TEJASNET 61.95 64.50 -0.0403 0.0417 0.0417 0.7967
27-AUG-2020 TERASOFT 31.70 32.25 -0.0172 0.0462 0.0461 0.8807
27-AUG-2020 TEXINFRA 41.75 42.20 -0.0107 0.0381 0.0380 0.7260
27-AUG-2020 TEXMOPIPES 14.50 14.80 -0.0205 0.0377 0.0376 0.7183
27-AUG-2020 TEXRAIL 32.35 32.65 -0.0092 0.0396 0.0395 0.7546
27-AUG-2020 TFCILTD 42.80 40.80 0.0479 0.0324 0.0325 0.6209
27-AUG-2020 TFL 3.60 3.60 0.0000 0.0598 0.0597 1.1406
27-AUG-2020 TGBHOTELS 7.25 6.95 0.0423 0.0727 0.0726 1.3870
27-AUG-2020 THANGAMAYL 401.55 398.95 0.0065 0.0332 0.0331 0.6324
27-AUG-2020 THEINVEST 138.90 135.85 0.0222 0.0360 0.0359 0.6859
27-AUG-2020 THEMISMED 386.85 384.75 0.0054 0.0354 0.0353 0.6744
27-AUG-2020 THERMAX 778.90 798.25 -0.0245 0.0201 0.0201 0.3840
27-AUG-2020 THIRUSUGAR 4.20 4.50 -0.0690 0.0466 0.0467 0.8922
27-AUG-2020 THOMASCOOK 36.30 36.95 -0.0177 0.0312 0.0311 0.5942
27-AUG-2020 THOMASCOTT 4.83 4.99 -0.0326 0.1031 0.1029 1.9659
27-AUG-2020 THYROCARE 753.60 759.50 -0.0078 0.0277 0.0276 0.5273
27-AUG-2020 TI 17.35 17.70 -0.0200 0.0286 0.0286 0.5464
27-AUG-2020 TIDEWATER 4580.50 4642.75 -0.0135 0.0199 0.0199 0.3802
27-AUG-2020 TIIL 292.70 305.75 -0.0436 0.0367 0.0367 0.7012
27-AUG-2020 TIINDIA 628.00 625.85 0.0034 0.0294 0.0293 0.5598
27-AUG-2020 TIJARIA 6.45 6.74 -0.0440 0.0384 0.0384 0.7336
27-AUG-2020 TIL 173.65 168.95 0.0274 0.0355 0.0355 0.6782
27-AUG-2020 TIMESGTY 26.60 25.90 0.0267 0.0496 0.0495 0.9457
27-AUG-2020 TIMETECHNO 45.15 46.15 -0.0219 0.0342 0.0341 0.6515
27-AUG-2020 TIMKEN 1130.65 1138.70 -0.0071 0.0288 0.0287 0.5483
27-AUG-2020 TINPLATE 147.55 147.40 0.0010 0.0368 0.0367 0.7012
27-AUG-2020 TIPSINDLTD 179.10 188.10 -0.0490 0.0350 0.0351 0.6706
27-AUG-2020 TIRUMALCHM 72.30 71.70 0.0083 0.0401 0.0400 0.7642
27-AUG-2020 TIRUPATIFL 31.70 32.00 -0.0094 0.0111 0.0111 0.2121
27-AUG-2020 TITAN 1137.65 1134.15 0.0031 0.0254 0.0253 0.4834
27-AUG-2020 TMRVL 9.86 9.75 0.0112 0.0404 0.0403 0.7699
27-AUG-2020 TNPETRO 40.85 41.15 -0.0073 0.0306 0.0305 0.5827
27-AUG-2020 TNPL 125.65 126.80 -0.0091 0.0267 0.0266 0.5082
27-AUG-2020 TNTELE 1.70 1.55 0.0924 0.1153 0.1152 2.2009
27-AUG-2020 TOKYOPLAST 62.75 61.50 0.0201 0.0296 0.0296 0.5655
27-AUG-2020 TORNTPHARM 2747.25 2755.10 -0.0029 0.0244 0.0243 0.4643
27-AUG-2020 TORNTPOWER 344.10 350.25 -0.0177 0.0210 0.0210 0.4012
27-AUG-2020 TOUCHWOOD 51.00 51.00 0.0000 0.0217 0.0216 0.4127
27-AUG-2020 TPLPLASTEH 140.20 141.60 -0.0099 0.0394 0.0393 0.7508
27-AUG-2020 TREEHOUSE 7.42 7.07 0.0483 0.0334 0.0335 0.6400
27-AUG-2020 TREJHARA 10.49 10.28 0.0202 0.0495 0.0494 0.9438
27-AUG-2020 TRENT 648.80 649.90 -0.0017 0.0314 0.0313 0.5980
27-AUG-2020 TRF 92.10 91.30 0.0087 0.0405 0.0404 0.7718
27-AUG-2020 TRIDENT 6.70 6.70 0.0000 0.0335 0.0334 0.6381
27-AUG-2020 TRIGYN 60.30 58.85 0.0243 0.0404 0.0403 0.7699
27-AUG-2020 TRIL 10.45 10.70 -0.0236 0.0456 0.0455 0.8693
27-AUG-2020 TRITURBINE 75.00 73.50 0.0202 0.0329 0.0328 0.6266
27-AUG-2020 TRIVENI 75.85 78.15 -0.0299 0.0356 0.0356 0.6801
27-AUG-2020 TTKHLTCARE 495.10 504.55 -0.0189 0.0306 0.0306 0.5846
27-AUG-2020 TTKPRESTIG 5846.30 5842.70 0.0006 0.0228 0.0227 0.4337
27-AUG-2020 TTL 38.45 37.70 0.0197 0.0303 0.0303 0.5789
27-AUG-2020 TTML 3.50 3.50 0.0000 0.0370 0.0369 0.7050
27-AUG-2020 TV18BRDCST 34.30 34.15 0.0044 0.0403 0.0402 0.7680
27-AUG-2020 TVSELECT 108.55 114.30 -0.0516 0.0347 0.0348 0.6649
27-AUG-2020 TVSMOTOR 459.15 467.50 -0.0180 0.0262 0.0262 0.5006
27-AUG-2020 TVSSRICHAK 1552.40 1583.80 -0.0200 0.0281 0.0281 0.5368
27-AUG-2020 TVTODAY 233.05 228.95 0.0177 0.0270 0.0270 0.5158
27-AUG-2020 TVVISION 2.00 2.10 -0.0488 0.0453 0.0453 0.8655
27-AUG-2020 TWL 49.35 49.50 -0.0030 0.0374 0.0373 0.7126
27-AUG-2020 UBL 1045.20 1055.40 -0.0097 0.0221 0.0221 0.4222
27-AUG-2020 UCALFUEL 127.85 131.40 -0.0274 0.0379 0.0379 0.7241
27-AUG-2020 UCOBANK 13.85 13.95 -0.0072 0.0275 0.0274 0.5235
27-AUG-2020 UFLEX 353.50 345.60 0.0226 0.0310 0.0310 0.5923
27-AUG-2020 UFO 88.15 84.75 0.0393 0.0329 0.0329 0.6286
27-AUG-2020 UGARSUGAR 16.05 15.80 0.0157 0.0307 0.0306 0.5846
27-AUG-2020 UJAAS 4.55 4.44 0.0245 0.0417 0.0416 0.7948
27-AUG-2020 UJJIVAN 253.95 255.25 -0.0051 0.0378 0.0377 0.7203
27-AUG-2020 UJJIVANSFB 36.45 37.00 -0.0150 0.0263 0.0263 0.5025
27-AUG-2020 ULTRACEMCO 4047.60 4079.65 -0.0079 0.0238 0.0237 0.4528
27-AUG-2020 UMANGDAIRY 48.25 48.35 -0.0021 0.0364 0.0363 0.6935
27-AUG-2020 UMESLTD 1.15 1.15 0.0000 0.0788 0.0786 1.5017
27-AUG-2020 UNICHEMLAB 262.50 266.65 -0.0157 0.0376 0.0375 0.7164
27-AUG-2020 UNIENTER 66.00 66.00 0.0000 0.0335 0.0334 0.6381
27-AUG-2020 UNIONBANK 30.55 30.50 0.0016 0.0293 0.0292 0.5579
27-AUG-2020 UNIPLY 5.60 5.55 0.0090 0.0380 0.0379 0.7241
27-AUG-2020 UNITECH 1.80 1.71 0.0513 0.0474 0.0474 0.9056
27-AUG-2020 UNITEDTEA 321.30 316.85 0.0139 0.0322 0.0321 0.6133
27-AUG-2020 UNITY 0.95 1.00 -0.0513 0.1283 0.1280 2.4454
27-AUG-2020 UNIVASTU 32.45 32.35 0.0031 0.0284 0.0283 0.5407
27-AUG-2020 UNIVCABLES 158.50 161.10 -0.0163 0.0385 0.0384 0.7336
27-AUG-2020 UNIVPHOTO 221.30 221.35 -0.0002 0.0352 0.0351 0.6706
27-AUG-2020 UPL 496.75 493.55 0.0065 0.0310 0.0309 0.5903
27-AUG-2020 URJA 2.95 2.96 -0.0034 0.0396 0.0395 0.7546
27-AUG-2020 USHAMART 31.20 27.80 0.1154 0.0365 0.0373 0.7126
27-AUG-2020 UTINEXT50 288.50 288.53 -0.0001 0.0217 0.0216 0.4127
27-AUG-2020 UTINIFTETF 1222.52 1228.02 -0.0045 0.0201 0.0201 0.3840
27-AUG-2020 UTISENSETF 420.61 414.00 0.0158 0.0216 0.0216 0.4127
27-AUG-2020 UTISXN50 315.75 300.55 0.0493 0.0357 0.0358 0.6840
27-AUG-2020 UTTAMSTL 6.45 6.35 0.0156 0.0381 0.0380 0.7260
27-AUG-2020 UTTAMSUGAR 91.35 91.85 -0.0055 0.0392 0.0391 0.7470
27-AUG-2020 UVSL 0.53 0.52 0.0190 0.2990 0.2983 5.6990
27-AUG-2020 V2RETAIL 60.45 60.95 -0.0082 0.0400 0.0399 0.7623
27-AUG-2020 VADILALIND 681.00 665.70 0.0227 0.0304 0.0304 0.5808
27-AUG-2020 VAIBHAVGBL 1789.30 1799.50 -0.0057 0.0306 0.0305 0.5827
27-AUG-2020 VAISHALI 43.80 44.15 -0.0080 0.0228 0.0227 0.4337
27-AUG-2020 VAKRANGEE 29.10 29.90 -0.0271 0.0378 0.0378 0.7222
27-AUG-2020 VARDHACRLC 31.65 31.85 -0.0063 0.0205 0.0205 0.3917
27-AUG-2020 VARDMNPOLY 9.25 9.05 0.0219 0.0368 0.0367 0.7012
27-AUG-2020 VARROC 332.65 336.05 -0.0102 0.0374 0.0373 0.7126
27-AUG-2020 VASCONEQ 11.70 11.80 -0.0085 0.0408 0.0407 0.7776
27-AUG-2020 VASWANI 6.60 6.54 0.0091 0.0529 0.0528 1.0087
27-AUG-2020 VBL 760.45 766.95 -0.0085 0.0248 0.0247 0.4719
27-AUG-2020 VEDL 127.85 128.95 -0.0086 0.0323 0.0322 0.6152
27-AUG-2020 VENKEYS 1429.80 1470.00 -0.0277 0.0387 0.0387 0.7394
27-AUG-2020 VENUSREM 100.35 98.35 0.0201 0.0424 0.0423 0.8081
27-AUG-2020 VERTOZ 128.80 133.15 -0.0332 0.0199 0.0200 0.3821
27-AUG-2020 VESUVIUS 986.10 999.80 -0.0138 0.0212 0.0212 0.4050
27-AUG-2020 VETO 46.20 46.75 -0.0118 0.0349 0.0348 0.6649
27-AUG-2020 VGUARD 176.55 175.95 0.0034 0.0206 0.0205 0.3917
27-AUG-2020 VHL 1504.95 1491.75 0.0088 0.0256 0.0255 0.4872
27-AUG-2020 VICEROY 2.80 2.87 -0.0247 0.0462 0.0461 0.8807
27-AUG-2020 VIDEOIND 2.01 2.05 -0.0197 0.0498 0.0497 0.9495
27-AUG-2020 VIDHIING 87.50 87.35 0.0017 0.0321 0.0320 0.6114
27-AUG-2020 VIJIFIN 0.60 0.60 0.0000 0.0816 0.0814 1.5551
27-AUG-2020 VIKASECO 10.19 10.74 -0.0526 0.0491 0.0491 0.9381
27-AUG-2020 VIKASMCORP 19.57 18.61 0.0503 0.0396 0.0397 0.7585
27-AUG-2020 VIKASPROP 3.45 3.46 -0.0029 0.0323 0.0322 0.6152
27-AUG-2020 VIKASWSP 6.70 6.85 -0.0221 0.0366 0.0365 0.6973
27-AUG-2020 VIMTALABS 110.50 111.50 -0.0090 0.0405 0.0404 0.7718
27-AUG-2020 VINATIORGA 1084.35 1095.25 -0.0100 0.0265 0.0264 0.5044
27-AUG-2020 VINDHYATEL 934.45 943.85 -0.0100 0.0357 0.0356 0.6801
27-AUG-2020 VINYLINDIA 112.05 113.85 -0.0159 0.0386 0.0385 0.7355
27-AUG-2020 VIPCLOTHNG 9.54 9.10 0.0472 0.0373 0.0374 0.7145
27-AUG-2020 VIPIND 302.90 300.50 0.0080 0.0302 0.0301 0.5751
27-AUG-2020 VIPULLTD 15.86 15.71 0.0095 0.0383 0.0382 0.7298
27-AUG-2020 VISAKAIND 373.55 367.20 0.0171 0.0371 0.0370 0.7069
27-AUG-2020 VISASTEEL 6.28 5.96 0.0523 0.0420 0.0421 0.8043
27-AUG-2020 VISHAL 275.00 272.50 0.0091 0.0221 0.0221 0.4222
27-AUG-2020 VISHNU 165.95 170.50 -0.0270 0.0406 0.0405 0.7738
27-AUG-2020 VISHWARAJ 97.55 88.65 0.0957 0.0250 0.0258 0.4929
27-AUG-2020 VIVIDHA 0.44 0.40 0.0953 0.1027 0.1027 1.9621
27-AUG-2020 VIVIMEDLAB 21.16 20.13 0.0499 0.0550 0.0550 1.0508
27-AUG-2020 VLSFINANCE 61.80 61.65 0.0024 0.0299 0.0298 0.5693
27-AUG-2020 VMART 2043.65 2075.25 -0.0153 0.0287 0.0286 0.5464
27-AUG-2020 VOLTAMP 1186.75 1151.80 0.0299 0.0270 0.0270 0.5158
27-AUG-2020 VOLTAS 662.90 648.80 0.0215 0.0232 0.0232 0.4432
27-AUG-2020 VRLLOG 180.00 175.80 0.0236 0.0249 0.0249 0.4757
27-AUG-2020 VSSL 73.70 74.40 -0.0095 0.0327 0.0326 0.6228
27-AUG-2020 VSTIND 3492.20 3454.00 0.0110 0.0202 0.0202 0.3859
27-AUG-2020 VSTTILLERS 1722.55 1722.40 0.0001 0.0300 0.0299 0.5712
27-AUG-2020 VTL 816.75 826.85 -0.0123 0.0211 0.0211 0.4031
27-AUG-2020 WABAG 210.25 213.25 -0.0142 0.0421 0.0420 0.8024
27-AUG-2020 WABCOINDIA 6849.35 6905.30 -0.0081 0.0169 0.0169 0.3229
27-AUG-2020 WALCHANNAG 60.15 58.65 0.0253 0.0346 0.0346 0.6610
27-AUG-2020 WANBURY 40.70 41.50 -0.0195 0.0365 0.0364 0.6954
27-AUG-2020 WATERBASE 112.50 118.55 -0.0524 0.0340 0.0341 0.6515
27-AUG-2020 WEBELSOLAR 21.35 22.40 -0.0480 0.0376 0.0377 0.7203
27-AUG-2020 WEIZMANIND 33.50 33.15 0.0105 0.0395 0.0394 0.7527
27-AUG-2020 WELCORP 115.50 114.95 0.0048 0.0347 0.0346 0.6610
27-AUG-2020 WELENT 74.15 70.80 0.0462 0.0359 0.0360 0.6878
27-AUG-2020 WELINV 262.10 261.35 0.0029 0.0377 0.0376 0.7183
27-AUG-2020 WELSPUNIND 54.60 52.00 0.0488 0.0386 0.0387 0.7394
27-AUG-2020 WENDT 3877.60 3239.20 0.1799 0.0299 0.0324 0.6190
27-AUG-2020 WESTLIFE 371.85 373.20 -0.0036 0.0260 0.0259 0.4948
27-AUG-2020 WHEELS 450.95 461.25 -0.0226 0.0286 0.0286 0.5464
27-AUG-2020 WHIRLPOOL 2203.80 2256.80 -0.0238 0.0249 0.0249 0.4757
27-AUG-2020 WILLAMAGOR 24.30 24.35 -0.0021 0.0475 0.0474 0.9056
27-AUG-2020 WINDMACHIN 17.83 18.32 -0.0271 0.0363 0.0363 0.6935
27-AUG-2020 WIPL 50.00 50.00 0.0000 0.0216 0.0215 0.4108
27-AUG-2020 WIPRO 272.30 272.05 0.0009 0.0233 0.0232 0.4432
27-AUG-2020 WOCKPHARMA 326.90 324.05 0.0088 0.0350 0.0349 0.6668
27-AUG-2020 WONDERLA 184.30 186.10 -0.0097 0.0254 0.0253 0.4834
27-AUG-2020 WORTH 44.10 44.25 -0.0034 0.0072 0.0072 0.1376
27-AUG-2020 WSI 1.95 2.16 -0.1023 0.1522 0.1520 2.9040
27-AUG-2020 WSTCSTPAPR 198.55 191.10 0.0382 0.0324 0.0324 0.6190
27-AUG-2020 XCHANGING 76.35 77.70 -0.0175 0.0296 0.0296 0.5655
27-AUG-2020 XELPMOC 172.60 164.80 0.0462 0.0347 0.0348 0.6649
27-AUG-2020 XPROINDIA 23.75 23.50 0.0106 0.0422 0.0421 0.8043
27-AUG-2020 YESBANK 14.70 14.66 0.0027 0.0807 0.0805 1.5380
27-AUG-2020 ZEEL 209.55 211.50 -0.0093 0.0462 0.0461 0.8807
27-AUG-2020 ZEELEARN 16.45 15.16 0.0817 0.0367 0.0371 0.7088
27-AUG-2020 ZEEMEDIA 6.72 6.40 0.0488 0.0334 0.0335 0.6400
27-AUG-2020 ZENITHEXPO 43.85 45.25 -0.0314 0.0416 0.0416 0.7948
27-AUG-2020 ZENITHSTL 1.00 0.95 0.0513 0.0950 0.0948 1.8112
27-AUG-2020 ZENSARTECH 177.50 177.60 -0.0006 0.0319 0.0318 0.6075
27-AUG-2020 ZENTEC 84.95 87.95 -0.0347 0.0466 0.0465 0.8884
27-AUG-2020 ZICOM 2.30 2.24 0.0264 0.0431 0.0430 0.8215
27-AUG-2020 ZODIACLOTH 116.75 117.80 -0.0090 0.0318 0.0317 0.6056
27-AUG-2020 ZODJRDMKJ 27.85 28.40 -0.0196 0.0428 0.0427 0.8158
27-AUG-2020 ZOTA 161.05 161.80 -0.0046 0.0183 0.0183 0.3496
27-AUG-2020 ZUARI 91.35 93.15 -0.0195 0.0379 0.0378 0.7222
27-AUG-2020 ZUARIGLOB 58.25 57.25 0.0173 0.0419 0.0418 0.7986
27-AUG-2020 ZYDUSWELL 1716.10 1721.15 -0.0029 0.0203 0.0203 0.3878
27-AUG-2020 501111 - - - - - -
27-AUG-2020 502216 - - - - - -
27-AUG-2020 503639 - - - - - -
27-AUG-2020 503893 - - - - - -
27-AUG-2020 504346 - - - - - -
27-AUG-2020 504365 - - - - - -
27-AUG-2020 504375 - - - - - -
27-AUG-2020 504998 - - - - - -
27-AUG-2020 506024 - - - - - -
27-AUG-2020 506087 - - - - - -
27-AUG-2020 506107 - - - - - -
27-AUG-2020 506120 - - - - - -
27-AUG-2020 506162 - - - - - -
27-AUG-2020 506945 - - - - - -
27-AUG-2020 507543 - - - - - -
27-AUG-2020 508924 - - - - - -
27-AUG-2020 509046 - - - - - -
27-AUG-2020 509099 - - - - - -
27-AUG-2020 511254 - - - - - -
27-AUG-2020 511634 - - - - - -
27-AUG-2020 512004 - - - - - -
27-AUG-2020 512011 - - - - - -
27-AUG-2020 512026 - - - - - -
27-AUG-2020 512038 - - - - - -
27-AUG-2020 512060 - - - - - -
27-AUG-2020 512063 - - - - - -
27-AUG-2020 512091 - - - - - -
27-AUG-2020 512153 - - - - - -
27-AUG-2020 512157 - - - - - -
27-AUG-2020 512195 - - - - - -
27-AUG-2020 512221 - - - - - -
27-AUG-2020 512245 - - - - - -
27-AUG-2020 512291 - - - - - -
27-AUG-2020 512303 - - - - - -
27-AUG-2020 512337 - - - - - -
27-AUG-2020 512404 - - - - - -
27-AUG-2020 512415 - - - - - -
27-AUG-2020 512433 - - - - - -
27-AUG-2020 512445 - - - - - -
27-AUG-2020 512461 - - - - - -
27-AUG-2020 512522 - - - - - -
27-AUG-2020 514484 - - - - - -
27-AUG-2020 517172 - - - - - -
27-AUG-2020 517360 - - - - - -
27-AUG-2020 521003 - - - - - -
27-AUG-2020 521137 - - - - - -
27-AUG-2020 522171 - - - - - -
27-AUG-2020 526349 - - - - - -
27-AUG-2020 526488 - - - - - -
27-AUG-2020 530361 - - - - - -
27-AUG-2020 530905 - - - - - -
27-AUG-2020 531205 - - - - - -
27-AUG-2020 531628 - - - - - -
27-AUG-2020 531677 - - - - - -
27-AUG-2020 531743 - - - - - -
27-AUG-2020 531971 - - - - - -
27-AUG-2020 532105 - - - - - -
27-AUG-2020 538273 - - - - - -
27-AUG-2020 538863 - - - - - -
27-AUG-2020 538919 - - - - - -
27-AUG-2020 539495 - - - - - -
27-AUG-2020 540221 - - - - - -
27-AUG-2020 540467 - - - - - -
27-AUG-2020 542803 - - - - - -
27-AUG-2020 542931 - - - - - -
27-AUG-2020 542938 - - - - - -
27-AUG-2020 543208 - - - - - -
27-AUG-2020 OSEINTRUST - - - - - -
27-AUG-2020 SHAKUMBHRI - - - - - -