Skip to content

Latest commit

 

History

History
3857 lines (3851 loc) · 292 KB

nse-daily-volatility-report-2020-08-25.md

File metadata and controls

3857 lines (3851 loc) · 292 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
25-AUG-2020 20MICRONS 31.20 31.55 -0.0112 0.0318 0.0317 0.6056
25-AUG-2020 21STCENMGM 10.60 10.65 -0.0047 0.0262 0.0261 0.4986
25-AUG-2020 3IINFOTECH 4.07 3.72 0.0899 0.0409 0.0413 0.7890
25-AUG-2020 3MINDIA 20813.65 20926.95 -0.0054 0.0233 0.0232 0.4432
25-AUG-2020 3PLAND 6.66 6.35 0.0477 0.0776 0.0775 1.4806
25-AUG-2020 500009 24.10 25.35 -0.0506 0.0361 0.0362 0.6916
25-AUG-2020 500012 32.70 33.70 -0.0301 0.0370 0.0370 0.7069
25-AUG-2020 500014 1.20 1.20 0.0000 0.0354 0.0353 0.6744
25-AUG-2020 500016 6.17 5.88 0.0481 0.0352 0.0353 0.6744
25-AUG-2020 500028 3.04 2.98 0.0199 0.0366 0.0365 0.6973
25-AUG-2020 500058 0.79 0.83 -0.0494 0.0295 0.0296 0.5655
25-AUG-2020 500068 3600.60 3636.60 -0.0099 0.0280 0.0279 0.5330
25-AUG-2020 500069 73.60 74.70 -0.0148 0.0317 0.0316 0.6037
25-AUG-2020 500120 531.50 538.45 -0.0130 0.0421 0.0420 0.8024
25-AUG-2020 500123 2621.80 2592.20 0.0114 0.0423 0.0422 0.8062
25-AUG-2020 500142 1.10 1.10 0.0000 0.0245 0.0244 0.4662
25-AUG-2020 500143 11.55 11.00 0.0488 0.0241 0.0243 0.4643
25-AUG-2020 500147 765.95 801.30 -0.0451 0.0356 0.0357 0.6820
25-AUG-2020 500153 49.10 49.35 -0.0051 0.0343 0.0342 0.6534
25-AUG-2020 500159 45.60 45.00 0.0132 0.0459 0.0458 0.8750
25-AUG-2020 500166 311.45 308.35 0.0100 0.0334 0.0333 0.6362
25-AUG-2020 500168 952.40 949.95 0.0026 0.0250 0.0249 0.4757
25-AUG-2020 500192 2.20 2.21 -0.0045 0.0301 0.0300 0.5731
25-AUG-2020 500202 3.71 3.90 -0.0499 0.0203 0.0206 0.3936
25-AUG-2020 500206 6.52 6.52 0.0000 0.0222 0.0221 0.4222
25-AUG-2020 500211 10.00 10.00 0.0000 0.0391 0.0390 0.7451
25-AUG-2020 500212 22.25 22.25 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 500213 53.40 51.65 0.0333 0.0344 0.0344 0.6572
25-AUG-2020 500214 768.95 774.45 -0.0071 0.0299 0.0298 0.5693
25-AUG-2020 500220 27.00 27.30 -0.0110 0.0388 0.0387 0.7394
25-AUG-2020 500223 1.00 1.01 -0.0100 0.0399 0.0398 0.7604
25-AUG-2020 500236 0.33 0.33 0.0000 0.0229 0.0228 0.4356
25-AUG-2020 500239 22.60 22.85 -0.0110 0.0343 0.0342 0.6534
25-AUG-2020 500240 22.00 23.15 -0.0510 0.0361 0.0362 0.6916
25-AUG-2020 500246 22.15 23.30 -0.0506 0.0276 0.0278 0.5311
25-AUG-2020 500248 3.00 3.00 0.0000 0.1172 0.1169 2.2334
25-AUG-2020 500264 92.25 91.45 0.0087 0.0365 0.0364 0.6954
25-AUG-2020 500267 97.85 95.05 0.0290 0.0371 0.0371 0.7088
25-AUG-2020 500274 7.45 7.45 0.0000 0.0715 0.0713 1.3622
25-AUG-2020 500277 0.85 0.84 0.0118 0.0137 0.0137 0.2617
25-AUG-2020 500284 39.75 38.45 0.0333 0.0358 0.0358 0.6840
25-AUG-2020 500298 1956.45 1961.50 -0.0026 0.0397 0.0396 0.7566
25-AUG-2020 500306 4.27 4.40 -0.0300 0.0506 0.0505 0.9648
25-AUG-2020 500307 243.15 245.80 -0.0108 0.0200 0.0200 0.3821
25-AUG-2020 500319 24.55 25.05 -0.0202 0.0450 0.0449 0.8578
25-AUG-2020 500329 0.42 0.42 0.0000 0.0418 0.0417 0.7967
25-AUG-2020 500333 144.80 149.80 -0.0339 0.0340 0.0340 0.6496
25-AUG-2020 500346 20.33 19.37 0.0484 0.0490 0.0490 0.9361
25-AUG-2020 500357 8.00 7.99 0.0013 0.0368 0.0367 0.7012
25-AUG-2020 500358 3.23 3.08 0.0476 0.0222 0.0224 0.4280
25-AUG-2020 500360 28.00 29.85 -0.0640 0.0378 0.0380 0.7260
25-AUG-2020 500365 9.26 9.44 -0.0193 0.0447 0.0446 0.8521
25-AUG-2020 500367 40.20 41.25 -0.0258 0.0325 0.0325 0.6209
25-AUG-2020 500370 18.44 18.44 0.0000 0.0271 0.0270 0.5158
25-AUG-2020 500388 28.00 28.00 0.0000 0.0145 0.0145 0.2770
25-AUG-2020 500399 2.20 2.10 0.0465 0.0257 0.0258 0.4929
25-AUG-2020 500414 21.40 21.55 -0.0070 0.0377 0.0376 0.7183
25-AUG-2020 500422 15.70 16.46 -0.0473 0.0375 0.0376 0.7183
25-AUG-2020 500426 5.87 5.77 0.0172 0.0354 0.0353 0.6744
25-AUG-2020 500449 16.74 17.62 -0.0512 0.0451 0.0451 0.8616
25-AUG-2020 500450 207.00 207.00 0.0000 0.0201 0.0200 0.3821
25-AUG-2020 500456 10.05 10.46 -0.0400 0.0391 0.0391 0.7470
25-AUG-2020 500458 1.70 1.74 -0.0233 0.0206 0.0206 0.3936
25-AUG-2020 500655 266.70 275.10 -0.0310 0.0287 0.0287 0.5483
25-AUG-2020 500672 640.90 647.15 -0.0097 0.0206 0.0206 0.3936
25-AUG-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 501148 248.50 253.55 -0.0201 0.0183 0.0183 0.3496
25-AUG-2020 501261 280.55 280.55 0.0000 0.0029 0.0029 0.0554
25-AUG-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 501298 901.00 890.00 0.0123 0.0248 0.0248 0.4738
25-AUG-2020 501311 1.90 1.90 0.0000 0.0225 0.0224 0.4280
25-AUG-2020 501314 12.41 12.17 0.0195 0.0275 0.0275 0.5254
25-AUG-2020 501351 32.60 32.60 0.0000 0.0022 0.0022 0.0420
25-AUG-2020 501370 56.05 57.50 -0.0255 0.0446 0.0445 0.8502
25-AUG-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 501391 153.70 153.70 0.0000 0.0364 0.0363 0.6935
25-AUG-2020 501421 174.00 174.00 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 501423 585.55 616.35 -0.0513 0.0341 0.0342 0.6534
25-AUG-2020 501430 706.00 728.70 -0.0316 0.0382 0.0382 0.7298
25-AUG-2020 501477 32.60 32.60 0.0000 0.0194 0.0194 0.3706
25-AUG-2020 501622 32.75 32.75 0.0000 0.0450 0.0449 0.8578
25-AUG-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 501700 23.65 23.35 0.0128 0.0289 0.0288 0.5502
25-AUG-2020 501831 203.75 200.55 0.0158 0.0342 0.0341 0.6515
25-AUG-2020 501833 4.41 4.27 0.0323 0.0374 0.0374 0.7145
25-AUG-2020 501945 1.90 1.90 0.0000 0.0037 0.0037 0.0707
25-AUG-2020 502015 14.07 13.80 0.0194 0.0440 0.0439 0.8387
25-AUG-2020 502175 42.25 43.05 -0.0188 0.0347 0.0346 0.6610
25-AUG-2020 502250 195.00 186.00 0.0473 0.0159 0.0162 0.3095
25-AUG-2020 502281 8.94 8.52 0.0481 0.0376 0.0377 0.7203
25-AUG-2020 502294 45.00 45.00 0.0000 0.0099 0.0099 0.1891
25-AUG-2020 502445 11.08 10.56 0.0481 0.0383 0.0384 0.7336
25-AUG-2020 502460 36.00 36.00 0.0000 0.0153 0.0153 0.2923
25-AUG-2020 502563 3.38 3.38 0.0000 0.0074 0.0074 0.1414
25-AUG-2020 502587 83.90 84.65 -0.0089 0.0480 0.0479 0.9151
25-AUG-2020 502589 35.95 35.95 0.0000 0.0212 0.0211 0.4031
25-AUG-2020 502865 1025.05 1030.50 -0.0053 0.0326 0.0325 0.6209
25-AUG-2020 502873 21.00 20.90 0.0048 0.0372 0.0371 0.7088
25-AUG-2020 502893 17.45 17.45 0.0000 0.0161 0.0161 0.3076
25-AUG-2020 502901 2302.00 2423.10 -0.0513 0.0278 0.0280 0.5349
25-AUG-2020 502933 9.55 9.85 -0.0309 0.0276 0.0276 0.5273
25-AUG-2020 502958 1606.45 1584.00 0.0141 0.0399 0.0398 0.7604
25-AUG-2020 503015 46.95 49.00 -0.0427 0.0297 0.0298 0.5693
25-AUG-2020 503127 1425.00 1500.00 -0.0513 0.0199 0.0202 0.3859
25-AUG-2020 503162 77.20 77.40 -0.0026 0.0374 0.0373 0.7126
25-AUG-2020 503229 37.50 37.50 0.0000 0.0266 0.0265 0.5063
25-AUG-2020 503349 1930.00 1890.90 0.0205 0.0331 0.0330 0.6305
25-AUG-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 503624 7.76 8.16 -0.0503 0.0208 0.0211 0.4031
25-AUG-2020 503635 12.00 12.00 0.0000 0.0044 0.0044 0.0841
25-AUG-2020 503641 9.91 9.63 0.0287 0.0312 0.0312 0.5961
25-AUG-2020 503657 7.17 7.24 -0.0097 0.0346 0.0345 0.6591
25-AUG-2020 503659 21.75 21.75 0.0000 0.0121 0.0121 0.2312
25-AUG-2020 503663 2.00 2.03 -0.0149 0.0199 0.0199 0.3802
25-AUG-2020 503669 7.20 7.20 0.0000 0.0184 0.0184 0.3515
25-AUG-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 503675 3.41 3.41 0.0000 0.0067 0.0067 0.1280
25-AUG-2020 503681 11.03 11.03 0.0000 0.0106 0.0106 0.2025
25-AUG-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 503691 13.00 13.00 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 503772 9.31 9.31 0.0000 0.0187 0.0187 0.3573
25-AUG-2020 503776 34.40 34.40 0.0000 0.0281 0.0280 0.5349
25-AUG-2020 503804 118.55 107.80 0.0951 0.0334 0.0340 0.6496
25-AUG-2020 503816 5.00 5.00 0.0000 0.0272 0.0271 0.5177
25-AUG-2020 503831 122.65 126.15 -0.0281 0.0279 0.0279 0.5330
25-AUG-2020 503837 2.95 2.95 0.0000 0.0252 0.0251 0.4795
25-AUG-2020 503863 3.19 3.19 0.0000 0.0135 0.0135 0.2579
25-AUG-2020 504000 40.00 39.50 0.0126 0.0342 0.0341 0.6515
25-AUG-2020 504028 28.90 29.00 -0.0035 0.0389 0.0388 0.7413
25-AUG-2020 504076 7.99 7.94 0.0063 0.0309 0.0308 0.5884
25-AUG-2020 504080 71.50 74.55 -0.0418 0.0112 0.0116 0.2216
25-AUG-2020 504084 2907.00 3025.00 -0.0398 0.0273 0.0274 0.5235
25-AUG-2020 504092 14.98 15.76 -0.0508 0.0391 0.0392 0.7489
25-AUG-2020 504093 191.30 200.55 -0.0472 0.0329 0.0330 0.6305
25-AUG-2020 504132 135.10 135.80 -0.0052 0.0448 0.0447 0.8540
25-AUG-2020 504176 319.60 336.15 -0.0505 0.0504 0.0504 0.9629
25-AUG-2020 504180 4.51 4.30 0.0477 0.0282 0.0283 0.5407
25-AUG-2020 504240 35.90 35.45 0.0126 0.0323 0.0322 0.6152
25-AUG-2020 504258 256.90 255.60 0.0051 0.0292 0.0291 0.5560
25-AUG-2020 504273 8.12 8.01 0.0136 0.0255 0.0255 0.4872
25-AUG-2020 504335 0.60 0.66 -0.0953 0.0359 0.0364 0.6954
25-AUG-2020 504340 1.12 1.10 0.0180 0.0127 0.0127 0.2426
25-AUG-2020 504341 28.80 30.30 -0.0508 0.0456 0.0456 0.8712
25-AUG-2020 504351 0.15 0.15 0.0000 0.0096 0.0096 0.1834
25-AUG-2020 504356 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 504360 14.70 14.70 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 504378 0.76 0.76 0.0000 0.0226 0.0225 0.4299
25-AUG-2020 504380 0.67 0.66 0.0150 0.0081 0.0081 0.1548
25-AUG-2020 504390 6.42 6.42 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 504392 12.40 12.40 0.0000 0.0230 0.0229 0.4375
25-AUG-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 504398 12.30 12.30 0.0000 0.0111 0.0111 0.2121
25-AUG-2020 504605 394.30 383.75 0.0271 0.0318 0.0318 0.6075
25-AUG-2020 504646 94.25 98.05 -0.0395 0.0290 0.0291 0.5560
25-AUG-2020 504648 1.72 1.72 0.0000 0.0780 0.0778 1.4864
25-AUG-2020 504673 1.66 1.74 -0.0471 0.0201 0.0203 0.3878
25-AUG-2020 504697 1.99 1.90 0.0463 0.0251 0.0253 0.4834
25-AUG-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 504731 17.00 17.00 0.0000 0.0051 0.0051 0.0974
25-AUG-2020 504746 411.35 411.35 0.0000 0.0138 0.0138 0.2636
25-AUG-2020 504786 185.45 178.00 0.0410 0.0381 0.0381 0.7279
25-AUG-2020 504810 6.27 6.27 0.0000 0.0190 0.0190 0.3630
25-AUG-2020 504840 803.00 824.00 -0.0258 0.0309 0.0309 0.5903
25-AUG-2020 504882 222.95 222.95 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 504908 101.65 94.10 0.0772 0.0501 0.0503 0.9610
25-AUG-2020 504918 762.75 762.95 -0.0003 0.0342 0.0341 0.6515
25-AUG-2020 504959 2149.85 2171.00 -0.0098 0.0294 0.0293 0.5598
25-AUG-2020 504961 32.45 33.10 -0.0198 0.0390 0.0389 0.7432
25-AUG-2020 504988 370.00 370.05 -0.0001 0.0306 0.0305 0.5827
25-AUG-2020 505036 375.25 374.65 0.0016 0.0262 0.0261 0.4986
25-AUG-2020 505141 40.10 38.20 0.0485 0.0350 0.0351 0.6706
25-AUG-2020 505163 354.95 362.55 -0.0212 0.0330 0.0330 0.6305
25-AUG-2020 505212 41.00 41.00 0.0000 0.0064 0.0064 0.1223
25-AUG-2020 505216 540.00 550.00 -0.0183 0.0257 0.0257 0.4910
25-AUG-2020 505232 885.75 883.30 0.0028 0.0356 0.0355 0.6782
25-AUG-2020 505250 45.55 45.55 0.0000 0.0334 0.0333 0.6362
25-AUG-2020 505283 122.90 118.00 0.0407 0.0292 0.0293 0.5598
25-AUG-2020 505285 240.00 236.60 0.0143 0.0059 0.0060 0.1146
25-AUG-2020 505299 72.15 65.60 0.0952 0.0332 0.0338 0.6457
25-AUG-2020 505302 29.90 29.20 0.0237 0.0293 0.0293 0.5598
25-AUG-2020 505320 27.50 27.50 0.0000 0.0043 0.0043 0.0822
25-AUG-2020 505336 0.66 0.66 0.0000 0.0068 0.0068 0.1299
25-AUG-2020 505358 29.00 28.70 0.0104 0.0378 0.0377 0.7203
25-AUG-2020 505504 15.55 15.55 0.0000 0.0017 0.0017 0.0325
25-AUG-2020 505506 1.16 1.14 0.0174 0.0227 0.0227 0.4337
25-AUG-2020 505515 9.50 9.50 0.0000 0.0124 0.0124 0.2369
25-AUG-2020 505523 0.26 0.27 -0.0377 0.0213 0.0214 0.4088
25-AUG-2020 505576 75.00 75.00 0.0000 0.0258 0.0257 0.4910
25-AUG-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 505585 13.46 13.46 0.0000 0.0159 0.0159 0.3038
25-AUG-2020 505590 439.50 445.10 -0.0127 0.0282 0.0281 0.5368
25-AUG-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 505650 4.23 4.03 0.0484 0.0268 0.0270 0.5158
25-AUG-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 505681 323.05 329.50 -0.0198 0.0318 0.0318 0.6075
25-AUG-2020 505685 86.25 86.25 0.0000 0.0080 0.0080 0.1528
25-AUG-2020 505690 79.25 83.40 -0.0510 0.0306 0.0307 0.5865
25-AUG-2020 505693 38.60 38.60 0.0000 0.0211 0.0210 0.4012
25-AUG-2020 505703 4.10 4.10 0.0000 0.0145 0.0145 0.2770
25-AUG-2020 505710 42.95 42.80 0.0035 0.0322 0.0321 0.6133
25-AUG-2020 505711 0.63 0.60 0.0488 0.0223 0.0225 0.4299
25-AUG-2020 505712 53.80 52.50 0.0245 0.0514 0.0513 0.9801
25-AUG-2020 505725 79.70 79.70 0.0000 0.0273 0.0272 0.5197
25-AUG-2020 505729 28.40 28.80 -0.0140 0.0395 0.0394 0.7527
25-AUG-2020 505737 143.00 139.75 0.0230 0.0424 0.0423 0.8081
25-AUG-2020 505750 575.25 594.00 -0.0321 0.0366 0.0366 0.6992
25-AUG-2020 505807 118.20 118.20 0.0000 0.0010 0.0010 0.0191
25-AUG-2020 505827 132.15 135.30 -0.0236 0.0435 0.0434 0.8292
25-AUG-2020 505840 8.36 8.37 -0.0012 0.0409 0.0408 0.7795
25-AUG-2020 505850 46.65 46.20 0.0097 0.0260 0.0259 0.4948
25-AUG-2020 505872 435.70 455.95 -0.0454 0.0306 0.0307 0.5865
25-AUG-2020 505893 60.65 60.65 0.0000 0.0244 0.0243 0.4643
25-AUG-2020 505978 800.65 766.95 0.0430 0.0314 0.0315 0.6018
25-AUG-2020 506003 8.21 8.21 0.0000 0.2863 0.2856 5.4564
25-AUG-2020 506105 85.45 87.00 -0.0180 0.0329 0.0328 0.6266
25-AUG-2020 506122 36.00 37.65 -0.0448 0.0379 0.0379 0.7241
25-AUG-2020 506128 20.00 20.70 -0.0344 0.0443 0.0443 0.8464
25-AUG-2020 506134 3.56 3.56 0.0000 0.0130 0.0130 0.2484
25-AUG-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 506166 18.40 18.40 0.0000 0.0014 0.0014 0.0267
25-AUG-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 506180 134.00 134.00 0.0000 0.0098 0.0098 0.1872
25-AUG-2020 506186 14.10 14.80 -0.0485 0.0376 0.0377 0.7203
25-AUG-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 506248 68.55 65.30 0.0486 0.0377 0.0378 0.7222
25-AUG-2020 506260 420.30 416.60 0.0088 0.0398 0.0397 0.7585
25-AUG-2020 506261 41.00 40.40 0.0147 0.0378 0.0377 0.7203
25-AUG-2020 506313 81.90 81.90 0.0000 0.0116 0.0116 0.2216
25-AUG-2020 506365 7.90 7.55 0.0453 0.0201 0.0203 0.3878
25-AUG-2020 506405 171.95 163.80 0.0486 0.0379 0.0380 0.7260
25-AUG-2020 506414 364.70 366.85 -0.0059 0.0406 0.0405 0.7738
25-AUG-2020 506520 4.86 4.63 0.0485 0.0484 0.0484 0.9247
25-AUG-2020 506522 1948.45 1930.05 0.0095 0.0287 0.0286 0.5464
25-AUG-2020 506528 613.50 620.10 -0.0107 0.0349 0.0348 0.6649
25-AUG-2020 506530 365.00 365.00 0.0000 0.0192 0.0192 0.3668
25-AUG-2020 506532 175.40 177.75 -0.0133 0.0414 0.0413 0.7890
25-AUG-2020 506543 2.83 2.83 0.0000 0.0206 0.0205 0.3917
25-AUG-2020 506597 189.70 197.00 -0.0378 0.0354 0.0354 0.6763
25-AUG-2020 506605 568.25 579.80 -0.0201 0.0332 0.0331 0.6324
25-AUG-2020 506640 168.00 168.00 0.0000 0.0205 0.0204 0.3897
25-AUG-2020 506642 33.45 33.55 -0.0030 0.0411 0.0410 0.7833
25-AUG-2020 506685 273.35 274.45 -0.0040 0.0345 0.0344 0.6572
25-AUG-2020 506687 1687.65 1717.00 -0.0172 0.0324 0.0323 0.6171
25-AUG-2020 506734 52.90 54.05 -0.0215 0.0553 0.0552 1.0546
25-AUG-2020 506808 6.92 6.86 0.0087 0.0394 0.0393 0.7508
25-AUG-2020 506852 60.65 50.95 0.1743 0.0431 0.0447 0.8540
25-AUG-2020 506854 205.75 208.70 -0.0142 0.0478 0.0477 0.9113
25-AUG-2020 506858 16.97 16.64 0.0196 0.0278 0.0278 0.5311
25-AUG-2020 506863 0.37 0.36 0.0274 0.0285 0.0285 0.5445
25-AUG-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 506879 202.10 197.70 0.0220 0.0392 0.0391 0.7470
25-AUG-2020 506910 41.15 43.30 -0.0509 0.0322 0.0323 0.6171
25-AUG-2020 506919 89.05 84.85 0.0483 0.0423 0.0423 0.8081
25-AUG-2020 506935 19.00 19.00 0.0000 0.0179 0.0179 0.3420
25-AUG-2020 506947 38.95 38.95 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 506975 5.10 5.10 0.0000 0.0124 0.0124 0.2369
25-AUG-2020 506981 84.65 85.10 -0.0053 0.0434 0.0433 0.8272
25-AUG-2020 507155 38.80 37.95 0.0222 0.0321 0.0321 0.6133
25-AUG-2020 507180 43.90 44.55 -0.0147 0.0469 0.0468 0.8941
25-AUG-2020 507265 86.95 82.85 0.0483 0.0148 0.0152 0.2904
25-AUG-2020 507300 1810.05 1810.05 0.0000 0.0349 0.0348 0.6649
25-AUG-2020 507435 64.65 66.60 -0.0297 0.0323 0.0323 0.6171
25-AUG-2020 507474 56.35 48.40 0.1521 0.0492 0.0502 0.9591
25-AUG-2020 507486 19.15 20.15 -0.0509 0.0294 0.0295 0.5636
25-AUG-2020 507498 4.77 4.58 0.0406 0.0414 0.0414 0.7909
25-AUG-2020 507508 4.32 4.51 -0.0430 0.0330 0.0331 0.6324
25-AUG-2020 507515 16.19 15.52 0.0423 0.0294 0.0295 0.5636
25-AUG-2020 507522 4.61 4.61 0.0000 0.0187 0.0187 0.3573
25-AUG-2020 507525 785.00 789.00 -0.0051 0.0297 0.0296 0.5655
25-AUG-2020 507552 52.85 54.20 -0.0252 0.0388 0.0387 0.7394
25-AUG-2020 507598 45.70 43.60 0.0470 0.0445 0.0445 0.8502
25-AUG-2020 507609 52.90 52.90 0.0000 0.0152 0.0152 0.2904
25-AUG-2020 507621 439.45 433.00 0.0148 0.0322 0.0321 0.6133
25-AUG-2020 507645 9135.00 9265.80 -0.0142 0.0284 0.0283 0.5407
25-AUG-2020 507690 62.90 62.80 0.0016 0.0428 0.0427 0.8158
25-AUG-2020 507753 24.95 23.65 0.0535 0.0372 0.0373 0.7126
25-AUG-2020 507759 23.55 23.55 0.0000 0.0397 0.0396 0.7566
25-AUG-2020 507779 99.35 99.55 -0.0020 0.0429 0.0428 0.8177
25-AUG-2020 507794 18.85 19.25 -0.0210 0.0404 0.0403 0.7699
25-AUG-2020 507808 6.40 6.40 0.0000 0.0125 0.0125 0.2388
25-AUG-2020 507813 35.10 33.60 0.0437 0.0397 0.0397 0.7585
25-AUG-2020 507817 50.00 50.90 -0.0178 0.0286 0.0286 0.5464
25-AUG-2020 507836 278.00 260.15 0.0664 0.0351 0.0353 0.6744
25-AUG-2020 507852 6.60 6.60 0.0000 0.0083 0.0083 0.1586
25-AUG-2020 507864 29.00 28.15 0.0297 0.0364 0.0364 0.6954
25-AUG-2020 507872 9.27 9.27 0.0000 0.0370 0.0369 0.7050
25-AUG-2020 507886 13.70 13.70 0.0000 0.0130 0.0130 0.2484
25-AUG-2020 507894 12.35 12.35 0.0000 0.0149 0.0149 0.2847
25-AUG-2020 507910 31.60 31.10 0.0159 0.0341 0.0340 0.6496
25-AUG-2020 507912 59.50 59.05 0.0076 0.0449 0.0448 0.8559
25-AUG-2020 507917 9.79 9.79 0.0000 0.0074 0.0074 0.1414
25-AUG-2020 507938 5.60 5.60 0.0000 0.0011 0.0011 0.0210
25-AUG-2020 507944 196.20 203.60 -0.0370 0.0364 0.0364 0.6954
25-AUG-2020 507946 27.40 27.40 0.0000 0.0291 0.0290 0.5540
25-AUG-2020 507948 7.99 7.99 0.0000 0.0237 0.0236 0.4509
25-AUG-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 507960 89.05 90.90 -0.0206 0.0248 0.0248 0.4738
25-AUG-2020 507962 7.96 7.96 0.0000 0.0050 0.0050 0.0955
25-AUG-2020 507966 34.95 35.20 -0.0071 0.0207 0.0207 0.3955
25-AUG-2020 507970 16.25 16.25 0.0000 0.0284 0.0283 0.5407
25-AUG-2020 507981 26.50 27.20 -0.0261 0.0462 0.0461 0.8807
25-AUG-2020 507987 4.06 4.06 0.0000 0.0021 0.0021 0.0401
25-AUG-2020 507998 42.00 41.60 0.0096 0.0444 0.0443 0.8464
25-AUG-2020 508136 182.05 178.75 0.0183 0.0356 0.0355 0.6782
25-AUG-2020 508306 30.45 30.45 0.0000 0.0114 0.0114 0.2178
25-AUG-2020 508486 4961.80 4934.30 0.0056 0.0207 0.0207 0.3955
25-AUG-2020 508494 51.00 51.50 -0.0098 0.0321 0.0320 0.6114
25-AUG-2020 508571 52.75 55.50 -0.0508 0.0149 0.0153 0.2923
25-AUG-2020 508664 10.30 10.30 0.0000 0.0179 0.0179 0.3420
25-AUG-2020 508670 900.90 900.90 0.0000 0.0148 0.0148 0.2828
25-AUG-2020 508807 317.70 318.55 -0.0027 0.0418 0.0417 0.7967
25-AUG-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 508875 52.50 50.25 0.0438 0.0378 0.0378 0.7222
25-AUG-2020 508905 29.50 29.50 0.0000 0.0250 0.0249 0.4757
25-AUG-2020 508918 32.75 31.80 0.0294 0.0211 0.0211 0.4031
25-AUG-2020 508922 14.78 14.22 0.0386 0.0534 0.0533 1.0183
25-AUG-2020 508929 10.50 10.50 0.0000 0.0521 0.0520 0.9935
25-AUG-2020 508941 420.80 454.40 -0.0768 0.0304 0.0308 0.5884
25-AUG-2020 508954 46.00 43.85 0.0479 0.0263 0.0265 0.5063
25-AUG-2020 508956 1.22 1.22 0.0000 0.0235 0.0234 0.4471
25-AUG-2020 508961 36.10 36.10 0.0000 0.0059 0.0059 0.1127
25-AUG-2020 508963 4.75 4.55 0.0430 0.0145 0.0148 0.2828
25-AUG-2020 508969 1.03 0.99 0.0396 0.0261 0.0262 0.5006
25-AUG-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 508996 1.67 1.64 0.0181 0.0228 0.0228 0.4356
25-AUG-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 509015 7.10 7.10 0.0000 0.0114 0.0114 0.2178
25-AUG-2020 509026 54.50 57.00 -0.0449 0.0181 0.0183 0.3496
25-AUG-2020 509038 19.00 19.00 0.0000 0.0024 0.0024 0.0459
25-AUG-2020 509040 11.41 12.01 -0.0512 0.0205 0.0208 0.3974
25-AUG-2020 509048 3.58 3.41 0.0487 0.0473 0.0473 0.9037
25-AUG-2020 509051 0.23 0.23 0.0000 0.0603 0.0601 1.1482
25-AUG-2020 509053 2.45 2.41 0.0165 0.0542 0.0541 1.0336
25-AUG-2020 509073 21.65 22.05 -0.0183 0.0282 0.0282 0.5388
25-AUG-2020 509084 62.15 62.15 0.0000 0.0159 0.0159 0.3038
25-AUG-2020 509148 2.66 2.55 0.0422 0.0312 0.0313 0.5980
25-AUG-2020 509162 85.10 81.50 0.0432 0.0409 0.0409 0.7814
25-AUG-2020 509196 29.15 29.40 -0.0085 0.0316 0.0315 0.6018
25-AUG-2020 509423 9.00 9.00 0.0000 0.0306 0.0305 0.5827
25-AUG-2020 509438 1292.65 1261.05 0.0247 0.0240 0.0240 0.4585
25-AUG-2020 509449 21.21 20.20 0.0488 0.0246 0.0248 0.4738
25-AUG-2020 509470 10462.85 10462.50 0.0000 0.0229 0.0228 0.4356
25-AUG-2020 509472 341.25 325.00 0.0488 0.0344 0.0345 0.6591
25-AUG-2020 509486 62.50 63.40 -0.0143 0.0399 0.0398 0.7604
25-AUG-2020 509525 654.10 668.70 -0.0221 0.0281 0.0281 0.5368
25-AUG-2020 509546 14.90 14.20 0.0481 0.0215 0.0217 0.4146
25-AUG-2020 509563 2.53 2.53 0.0000 0.0224 0.0223 0.4260
25-AUG-2020 509597 204.45 204.55 -0.0005 0.0307 0.0306 0.5846
25-AUG-2020 509650 34.50 34.50 0.0000 0.0014 0.0014 0.0267
25-AUG-2020 509709 29.75 29.55 0.0067 0.0444 0.0443 0.8464
25-AUG-2020 509760 4.95 4.95 0.0000 0.0144 0.0144 0.2751
25-AUG-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 509835 7.22 7.08 0.0196 0.0281 0.0281 0.5368
25-AUG-2020 509845 905.45 905.45 0.0000 0.0120 0.0120 0.2293
25-AUG-2020 509870 55.10 55.10 0.0000 0.0020 0.0020 0.0382
25-AUG-2020 509887 215.00 215.00 0.0000 0.0525 0.0524 1.0011
25-AUG-2020 509895 201.75 210.50 -0.0425 0.0336 0.0337 0.6438
25-AUG-2020 509910 162.60 162.60 0.0000 0.0062 0.0062 0.1185
25-AUG-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 509945 93.85 93.85 0.0000 0.0162 0.0162 0.3095
25-AUG-2020 509953 50.40 50.40 0.0000 0.0117 0.0117 0.2235
25-AUG-2020 510245 3.50 3.55 -0.0142 0.0378 0.0377 0.7203
25-AUG-2020 511000 1.49 1.49 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 511012 0.28 0.28 0.0000 0.0254 0.0253 0.4834
25-AUG-2020 511018 19.50 19.50 0.0000 0.0482 0.0481 0.9189
25-AUG-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 511066 16.06 14.95 0.0716 0.0310 0.0313 0.5980
25-AUG-2020 511074 253.20 253.20 0.0000 0.0013 0.0013 0.0248
25-AUG-2020 511076 18.30 18.50 -0.0109 0.0379 0.0378 0.7222
25-AUG-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 511110 2.74 2.74 0.0000 0.0279 0.0278 0.5311
25-AUG-2020 511116 0.19 0.19 0.0000 0.0239 0.0238 0.4547
25-AUG-2020 511122 32.60 32.60 0.0000 0.0091 0.0091 0.1739
25-AUG-2020 511131 6.54 6.25 0.0454 0.0337 0.0338 0.6457
25-AUG-2020 511139 11.97 11.97 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 511147 16.29 15.91 0.0236 0.0457 0.0456 0.8712
25-AUG-2020 511149 13.20 13.20 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 511153 52.85 53.20 -0.0066 0.0233 0.0232 0.4432
25-AUG-2020 511169 11.00 11.00 0.0000 0.0017 0.0017 0.0325
25-AUG-2020 511176 13.75 13.50 0.0183 0.0143 0.0143 0.2732
25-AUG-2020 511185 5.52 5.52 0.0000 0.0031 0.0031 0.0592
25-AUG-2020 511187 0.70 0.72 -0.0282 0.0064 0.0067 0.1280
25-AUG-2020 511200 60.40 60.40 0.0000 0.0034 0.0034 0.0650
25-AUG-2020 511260 16.65 16.65 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 511355 3.62 3.62 0.0000 0.0338 0.0337 0.6438
25-AUG-2020 511359 17.90 17.90 0.0000 0.0278 0.0277 0.5292
25-AUG-2020 511367 4.10 4.10 0.0000 0.0096 0.0096 0.1834
25-AUG-2020 511377 2.40 2.40 0.0000 0.0172 0.0172 0.3286
25-AUG-2020 511391 5.24 5.24 0.0000 0.0279 0.0278 0.5311
25-AUG-2020 511401 2.94 2.94 0.0000 0.0072 0.0072 0.1376
25-AUG-2020 511411 56.00 55.70 0.0054 0.0300 0.0299 0.5712
25-AUG-2020 511441 5.07 5.07 0.0000 0.0190 0.0190 0.3630
25-AUG-2020 511447 3.30 3.30 0.0000 0.0172 0.0172 0.3286
25-AUG-2020 511451 5.27 5.27 0.0000 0.0244 0.0243 0.4643
25-AUG-2020 511463 13.06 13.64 -0.0435 0.0285 0.0286 0.5464
25-AUG-2020 511501 17.16 17.16 0.0000 0.0444 0.0443 0.8464
25-AUG-2020 511507 4.50 4.59 -0.0198 0.0083 0.0084 0.1605
25-AUG-2020 511509 48.40 52.80 -0.0870 0.0519 0.0521 0.9954
25-AUG-2020 511523 7.49 7.14 0.0479 0.0350 0.0351 0.6706
25-AUG-2020 511525 0.20 0.19 0.0513 0.0218 0.0220 0.4203
25-AUG-2020 511533 37.35 36.00 0.0368 0.0452 0.0452 0.8635
25-AUG-2020 511535 10.56 10.56 0.0000 0.0103 0.0103 0.1968
25-AUG-2020 511539 8.30 8.30 0.0000 0.0060 0.0060 0.1146
25-AUG-2020 511543 5.03 5.29 -0.0504 0.0285 0.0287 0.5483
25-AUG-2020 511549 34.10 32.50 0.0481 0.0299 0.0300 0.5731
25-AUG-2020 511551 27.00 25.85 0.0435 0.0482 0.0482 0.9209
25-AUG-2020 511557 22.10 22.50 -0.0179 0.0334 0.0333 0.6362
25-AUG-2020 511571 17.20 17.40 -0.0116 0.0182 0.0182 0.3477
25-AUG-2020 511585 2.39 2.39 0.0000 0.0071 0.0071 0.1356
25-AUG-2020 511589 11.69 10.62 0.0960 0.0459 0.0463 0.8846
25-AUG-2020 511593 2.72 2.72 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 511597 2.83 2.83 0.0000 0.0200 0.0199 0.3802
25-AUG-2020 511601 7.04 7.40 -0.0499 0.0295 0.0296 0.5655
25-AUG-2020 511605 50.80 51.40 -0.0117 0.0419 0.0418 0.7986
25-AUG-2020 511609 11.50 12.00 -0.0426 0.0214 0.0216 0.4127
25-AUG-2020 511626 6.00 6.00 0.0000 0.0185 0.0185 0.3534
25-AUG-2020 511628 41.75 43.65 -0.0445 0.0399 0.0399 0.7623
25-AUG-2020 511654 9.55 9.55 0.0000 0.0277 0.0276 0.5273
25-AUG-2020 511658 45.00 44.10 0.0202 0.0446 0.0445 0.8502
25-AUG-2020 511672 19.20 20.45 -0.0631 0.0475 0.0476 0.9094
25-AUG-2020 511688 7.00 7.30 -0.0420 0.0186 0.0188 0.3592
25-AUG-2020 511692 14.90 14.90 0.0000 0.0164 0.0164 0.3133
25-AUG-2020 511696 56.80 56.80 0.0000 0.0181 0.0181 0.3458
25-AUG-2020 511700 1.30 1.30 0.0000 0.0098 0.0098 0.1872
25-AUG-2020 511702 4.43 4.43 0.0000 0.0144 0.0144 0.2751
25-AUG-2020 511706 6.35 6.35 0.0000 0.0067 0.0067 0.1280
25-AUG-2020 511710 0.84 0.84 0.0000 0.0132 0.0132 0.2522
25-AUG-2020 511712 13.00 13.00 0.0000 0.0153 0.0153 0.2923
25-AUG-2020 511714 26.00 26.00 0.0000 0.0171 0.0171 0.3267
25-AUG-2020 511716 2.43 2.39 0.0166 0.0325 0.0324 0.6190
25-AUG-2020 511724 26.10 26.75 -0.0246 0.0293 0.0293 0.5598
25-AUG-2020 511728 8.46 8.46 0.0000 0.0261 0.0260 0.4967
25-AUG-2020 511730 25.65 25.65 0.0000 0.0421 0.0420 0.8024
25-AUG-2020 511736 0.21 0.22 -0.0465 0.0292 0.0293 0.5598
25-AUG-2020 511738 13.38 13.38 0.0000 0.0066 0.0066 0.1261
25-AUG-2020 511740 7.13 7.13 0.0000 0.0134 0.0134 0.2560
25-AUG-2020 511742 102.65 99.05 0.0357 0.0356 0.0356 0.6801
25-AUG-2020 511754 52.00 53.95 -0.0368 0.0393 0.0393 0.7508
25-AUG-2020 511756 5.00 5.00 0.0000 0.0157 0.0157 0.2999
25-AUG-2020 511758 39.70 39.70 0.0000 0.0299 0.0298 0.5693
25-AUG-2020 511760 3.22 3.15 0.0220 0.0065 0.0067 0.1280
25-AUG-2020 511764 15.35 15.00 0.0231 0.0358 0.0357 0.6820
25-AUG-2020 511768 18.00 18.45 -0.0247 0.0503 0.0502 0.9591
25-AUG-2020 512008 62.00 62.00 0.0000 0.0042 0.0042 0.0802
25-AUG-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512018 1.42 1.52 -0.0681 0.0291 0.0294 0.5617
25-AUG-2020 512020 755.75 719.80 0.0487 0.0206 0.0208 0.3974
25-AUG-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512036 20.90 20.90 0.0000 0.0101 0.0101 0.1930
25-AUG-2020 512047 0.80 0.80 0.0000 0.0272 0.0271 0.5177
25-AUG-2020 512048 0.70 0.70 0.0000 0.0185 0.0185 0.3534
25-AUG-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512064 46.55 46.55 0.0000 0.0254 0.0253 0.4834
25-AUG-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512068 14.99 15.38 -0.0257 0.0383 0.0382 0.7298
25-AUG-2020 512093 0.66 0.69 -0.0445 0.0470 0.0470 0.8979
25-AUG-2020 512099 18.60 18.60 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512103 22.25 22.25 0.0000 0.0098 0.0098 0.1872
25-AUG-2020 512105 0.44 0.44 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 512109 11.76 11.76 0.0000 0.0032 0.0032 0.0611
25-AUG-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512149 0.51 0.52 -0.0194 0.0170 0.0170 0.3248
25-AUG-2020 512165 164.15 165.05 -0.0055 0.0290 0.0289 0.5521
25-AUG-2020 512169 9.38 9.38 0.0000 0.0123 0.0123 0.2350
25-AUG-2020 512175 9.05 9.40 -0.0379 0.0450 0.0450 0.8597
25-AUG-2020 512197 3.38 3.38 0.0000 0.0157 0.0157 0.2999
25-AUG-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512215 30.00 30.00 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 512217 14.60 14.50 0.0069 0.0426 0.0425 0.8120
25-AUG-2020 512229 35.50 36.20 -0.0195 0.0145 0.0145 0.2770
25-AUG-2020 512247 2.05 2.09 -0.0193 0.0268 0.0268 0.5120
25-AUG-2020 512257 3.10 3.20 -0.0317 0.0413 0.0413 0.7890
25-AUG-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512267 5.01 5.19 -0.0353 0.0478 0.0477 0.9113
25-AUG-2020 512271 110.75 110.75 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512279 5.73 6.03 -0.0510 0.0167 0.0170 0.3248
25-AUG-2020 512297 31.70 31.70 0.0000 0.0180 0.0180 0.3439
25-AUG-2020 512301 1.48 1.48 0.0000 0.0212 0.0211 0.4031
25-AUG-2020 512329 97.00 97.00 0.0000 0.0068 0.0068 0.1299
25-AUG-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512344 1.69 1.61 0.0485 0.0191 0.0194 0.3706
25-AUG-2020 512345 17.65 17.65 0.0000 0.1591 0.1587 3.0320
25-AUG-2020 512359 8.22 8.22 0.0000 0.0164 0.0164 0.3133
25-AUG-2020 512367 11.52 11.52 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512379 0.29 0.29 0.0000 0.0198 0.0198 0.3783
25-AUG-2020 512381 50.60 51.60 -0.0196 0.0202 0.0202 0.3859
25-AUG-2020 512393 46.70 49.00 -0.0481 0.0447 0.0447 0.8540
25-AUG-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512425 178.00 178.00 0.0000 0.0208 0.0207 0.3955
25-AUG-2020 512437 424.60 446.90 -0.0512 0.0358 0.0359 0.6859
25-AUG-2020 512441 77.40 77.40 0.0000 0.0075 0.0075 0.1433
25-AUG-2020 512443 10.10 10.10 0.0000 0.0106 0.0106 0.2025
25-AUG-2020 512453 235.10 228.10 0.0302 0.0565 0.0564 1.0775
25-AUG-2020 512455 11.03 11.07 -0.0036 0.0432 0.0431 0.8234
25-AUG-2020 512463 1.57 1.60 -0.0189 0.0268 0.0268 0.5120
25-AUG-2020 512477 20.45 19.50 0.0476 0.0291 0.0292 0.5579
25-AUG-2020 512479 84.00 84.00 0.0000 0.0234 0.0233 0.4451
25-AUG-2020 512481 0.52 0.52 0.0000 0.0172 0.0172 0.3286
25-AUG-2020 512485 14.60 14.60 0.0000 0.0146 0.0146 0.2789
25-AUG-2020 512487 10.97 10.97 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512489 24.50 24.50 0.0000 0.0140 0.0140 0.2675
25-AUG-2020 512493 24.60 25.85 -0.0496 0.0372 0.0373 0.7126
25-AUG-2020 512499 0.49 0.49 0.0000 0.0042 0.0042 0.0802
25-AUG-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 512527 289.00 282.80 0.0217 0.0350 0.0349 0.6668
25-AUG-2020 512565 3.61 3.61 0.0000 0.0127 0.0127 0.2426
25-AUG-2020 512589 7.95 7.59 0.0463 0.0221 0.0223 0.4260
25-AUG-2020 512591 1.32 1.32 0.0000 0.0070 0.0070 0.1337
25-AUG-2020 512595 15.00 15.00 0.0000 0.0141 0.0141 0.2694
25-AUG-2020 512600 9.19 9.19 0.0000 0.0063 0.0063 0.1204
25-AUG-2020 512604 1.30 1.30 0.0000 0.0985 0.0983 1.8780
25-AUG-2020 512618 2.20 2.17 0.0137 0.0238 0.0238 0.4547
25-AUG-2020 512624 2.55 2.55 0.0000 0.0214 0.0213 0.4069
25-AUG-2020 512634 35.85 36.60 -0.0207 0.0404 0.0403 0.7699
25-AUG-2020 513005 16.55 15.80 0.0464 0.0317 0.0318 0.6075
25-AUG-2020 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 513043 17.10 18.00 -0.0513 0.0276 0.0278 0.5311
25-AUG-2020 513059 4.41 4.52 -0.0246 0.0395 0.0394 0.7527
25-AUG-2020 513063 4.75 4.75 0.0000 0.0213 0.0212 0.4050
25-AUG-2020 513097 41.15 42.65 -0.0358 0.0383 0.0383 0.7317
25-AUG-2020 513117 2.28 2.28 0.0000 0.0336 0.0335 0.6400
25-AUG-2020 513119 7.54 7.54 0.0000 0.0204 0.0203 0.3878
25-AUG-2020 513142 10.23 9.99 0.0237 0.0344 0.0344 0.6572
25-AUG-2020 513149 86.10 86.10 0.0000 0.0251 0.0250 0.4776
25-AUG-2020 513173 6.40 6.40 0.0000 0.0123 0.0123 0.2350
25-AUG-2020 513252 526.10 550.00 -0.0444 0.0294 0.0295 0.5636
25-AUG-2020 513291 4.80 5.05 -0.0508 0.0206 0.0209 0.3993
25-AUG-2020 513295 2.62 2.62 0.0000 0.0182 0.0182 0.3477
25-AUG-2020 513303 4.20 4.00 0.0488 0.0224 0.0226 0.4318
25-AUG-2020 513305 4.96 4.75 0.0433 0.0290 0.0291 0.5560
25-AUG-2020 513307 24.95 23.80 0.0472 0.0204 0.0206 0.3936
25-AUG-2020 513309 4.40 4.60 -0.0445 0.0763 0.0762 1.4558
25-AUG-2020 513353 131.45 128.65 0.0215 0.0350 0.0349 0.6668
25-AUG-2020 513361 0.43 0.44 -0.0230 0.0356 0.0355 0.6782
25-AUG-2020 513369 23.30 23.30 0.0000 0.0317 0.0316 0.6037
25-AUG-2020 513397 6.20 6.19 0.0016 0.0200 0.0200 0.3821
25-AUG-2020 513401 6.12 6.12 0.0000 0.0281 0.0280 0.5349
25-AUG-2020 513403 2.07 2.07 0.0000 0.0239 0.0238 0.4547
25-AUG-2020 513418 0.66 0.65 0.0153 0.0199 0.0199 0.3802
25-AUG-2020 513422 10.09 10.09 0.0000 0.0060 0.0060 0.1146
25-AUG-2020 513430 7.74 7.74 0.0000 0.0078 0.0078 0.1490
25-AUG-2020 513452 3.10 3.05 0.0163 0.0123 0.0123 0.2350
25-AUG-2020 513456 7.11 7.48 -0.0507 0.0224 0.0226 0.4318
25-AUG-2020 513460 6.62 6.62 0.0000 0.0110 0.0110 0.2102
25-AUG-2020 513472 19.40 20.35 -0.0478 0.0400 0.0400 0.7642
25-AUG-2020 513488 16.70 17.10 -0.0237 0.0303 0.0303 0.5789
25-AUG-2020 513496 12.80 12.80 0.0000 0.0069 0.0069 0.1318
25-AUG-2020 513498 16.95 16.95 0.0000 0.0204 0.0203 0.3878
25-AUG-2020 513507 8.00 8.00 0.0000 0.0151 0.0151 0.2885
25-AUG-2020 513511 23.25 24.45 -0.0503 0.0365 0.0366 0.6992
25-AUG-2020 513513 4.69 4.69 0.0000 0.0287 0.0286 0.5464
25-AUG-2020 513515 1.29 1.28 0.0078 0.0286 0.0285 0.5445
25-AUG-2020 513517 104.40 105.00 -0.0057 0.0366 0.0365 0.6973
25-AUG-2020 513528 0.96 0.96 0.0000 0.0303 0.0302 0.5770
25-AUG-2020 513532 39.70 42.00 -0.0563 0.0454 0.0455 0.8693
25-AUG-2020 513536 13.19 12.57 0.0481 0.0262 0.0264 0.5044
25-AUG-2020 513540 25.30 25.30 0.0000 0.0062 0.0062 0.1185
25-AUG-2020 513544 1.99 1.99 0.0000 0.0098 0.0098 0.1872
25-AUG-2020 513548 37.75 37.00 0.0201 0.0236 0.0236 0.4509
25-AUG-2020 513558 5.63 5.37 0.0473 0.0291 0.0292 0.5579
25-AUG-2020 513566 7.39 7.12 0.0372 0.0321 0.0321 0.6133
25-AUG-2020 513579 1.21 1.21 0.0000 0.0142 0.0142 0.2713
25-AUG-2020 513642 12.30 11.90 0.0331 0.0271 0.0271 0.5177
25-AUG-2020 513687 1.30 1.30 0.0000 0.0316 0.0315 0.6018
25-AUG-2020 513693 30.85 30.00 0.0279 0.0412 0.0411 0.7852
25-AUG-2020 513699 28.00 26.80 0.0438 0.0199 0.0201 0.3840
25-AUG-2020 513709 59.50 56.95 0.0438 0.0394 0.0394 0.7527
25-AUG-2020 513713 5.19 5.05 0.0273 0.0397 0.0396 0.7566
25-AUG-2020 513723 27.00 27.00 0.0000 0.0441 0.0440 0.8406
25-AUG-2020 514010 1.24 1.27 -0.0239 0.0283 0.0283 0.5407
25-AUG-2020 514028 3.95 3.95 0.0000 0.0165 0.0165 0.3152
25-AUG-2020 514030 68.30 67.40 0.0133 0.0262 0.0262 0.5006
25-AUG-2020 514036 265.00 258.00 0.0268 0.0343 0.0343 0.6553
25-AUG-2020 514060 13.71 13.71 0.0000 0.0046 0.0046 0.0879
25-AUG-2020 514087 36.60 35.45 0.0319 0.0370 0.0370 0.7069
25-AUG-2020 514113 1.55 1.55 0.0000 0.0210 0.0209 0.3993
25-AUG-2020 514128 7.02 7.02 0.0000 0.0252 0.0251 0.4795
25-AUG-2020 514138 86.40 87.90 -0.0172 0.0282 0.0282 0.5388
25-AUG-2020 514165 8.56 8.71 -0.0174 0.0339 0.0338 0.6457
25-AUG-2020 514171 3.26 3.11 0.0471 0.0233 0.0235 0.4490
25-AUG-2020 514183 144.15 149.40 -0.0358 0.0353 0.0353 0.6744
25-AUG-2020 514197 5.58 5.58 0.0000 0.0153 0.0153 0.2923
25-AUG-2020 514215 141.20 145.65 -0.0310 0.0410 0.0410 0.7833
25-AUG-2020 514223 0.90 0.90 0.0000 0.0622 0.0620 1.1845
25-AUG-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 514238 21.05 21.05 0.0000 0.0079 0.0079 0.1509
25-AUG-2020 514240 0.85 0.89 -0.0460 0.0172 0.0175 0.3343
25-AUG-2020 514248 4.41 4.41 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 514264 5.96 5.71 0.0429 0.0572 0.0571 1.0909
25-AUG-2020 514266 39.70 38.00 0.0438 0.0510 0.0510 0.9744
25-AUG-2020 514272 8.50 8.16 0.0408 0.0243 0.0244 0.4662
25-AUG-2020 514280 11.50 11.50 0.0000 0.0377 0.0376 0.7183
25-AUG-2020 514302 32.75 32.50 0.0077 0.0300 0.0299 0.5712
25-AUG-2020 514312 2.75 2.86 -0.0392 0.0193 0.0195 0.3725
25-AUG-2020 514316 235.00 224.00 0.0479 0.0218 0.0220 0.4203
25-AUG-2020 514318 10.45 10.45 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 514322 34.00 34.50 -0.0146 0.0437 0.0436 0.8330
25-AUG-2020 514324 18.00 17.85 0.0084 0.0164 0.0164 0.3133
25-AUG-2020 514330 2.28 2.25 0.0132 0.0199 0.0199 0.3802
25-AUG-2020 514332 14.25 14.00 0.0177 0.0210 0.0210 0.4012
25-AUG-2020 514336 7.50 7.50 0.0000 0.0075 0.0075 0.1433
25-AUG-2020 514358 10.15 10.50 -0.0339 0.0202 0.0203 0.3878
25-AUG-2020 514360 21.00 20.00 0.0488 0.0299 0.0300 0.5731
25-AUG-2020 514378 2.57 2.57 0.0000 0.0124 0.0124 0.2369
25-AUG-2020 514386 1.19 1.25 -0.0492 0.0451 0.0451 0.8616
25-AUG-2020 514394 62.60 61.40 0.0194 0.0244 0.0244 0.4662
25-AUG-2020 514400 1.18 1.13 0.0433 0.0209 0.0211 0.4031
25-AUG-2020 514402 10.45 10.45 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 514412 23.20 24.55 -0.0566 0.0263 0.0265 0.5063
25-AUG-2020 514418 582.35 536.30 0.0824 0.0401 0.0404 0.7718
25-AUG-2020 514428 74.70 74.85 -0.0020 0.0369 0.0368 0.7031
25-AUG-2020 514440 11.76 11.76 0.0000 0.0102 0.0102 0.1949
25-AUG-2020 514442 9.73 10.19 -0.0462 0.0304 0.0305 0.5827
25-AUG-2020 514448 241.30 268.05 -0.1051 0.0478 0.0483 0.9228
25-AUG-2020 514450 31.50 32.05 -0.0173 0.0412 0.0411 0.7852
25-AUG-2020 514454 5.45 5.49 -0.0073 0.0181 0.0181 0.3458
25-AUG-2020 514460 3.80 3.80 0.0000 0.0202 0.0201 0.3840
25-AUG-2020 514470 14.49 14.56 -0.0048 0.0381 0.0380 0.7260
25-AUG-2020 514482 4.18 4.18 0.0000 0.0088 0.0088 0.1681
25-AUG-2020 515008 8.67 8.50 0.0198 0.0149 0.0149 0.2847
25-AUG-2020 515043 55.30 56.25 -0.0170 0.0347 0.0346 0.6610
25-AUG-2020 515059 10.55 11.00 -0.0418 0.0230 0.0231 0.4413
25-AUG-2020 515085 1.93 1.76 0.0922 0.0441 0.0445 0.8502
25-AUG-2020 515127 4.07 4.07 0.0000 0.0263 0.0262 0.5006
25-AUG-2020 515147 34.80 34.25 0.0159 0.0370 0.0369 0.7050
25-AUG-2020 516003 34.90 35.10 -0.0057 0.0474 0.0473 0.9037
25-AUG-2020 516020 1.78 1.78 0.0000 0.0137 0.0137 0.2617
25-AUG-2020 516030 39.85 42.00 -0.0525 0.0398 0.0399 0.7623
25-AUG-2020 516032 6.81 6.81 0.0000 0.0080 0.0080 0.1528
25-AUG-2020 516062 7.47 7.47 0.0000 0.0536 0.0535 1.0221
25-AUG-2020 516078 8.95 9.40 -0.0491 0.0314 0.0315 0.6018
25-AUG-2020 516086 3.19 3.19 0.0000 0.0317 0.0316 0.6037
25-AUG-2020 516096 77.80 80.55 -0.0347 0.0354 0.0354 0.6763
25-AUG-2020 516098 4.70 4.70 0.0000 0.0104 0.0104 0.1987
25-AUG-2020 516106 1.96 1.87 0.0470 0.0388 0.0388 0.7413
25-AUG-2020 516108 68.00 67.50 0.0074 0.0304 0.0303 0.5789
25-AUG-2020 516110 5.94 6.22 -0.0461 0.0246 0.0248 0.4738
25-AUG-2020 517035 35.90 35.90 0.0000 0.0405 0.0404 0.7718
25-AUG-2020 517044 6.30 6.30 0.0000 0.0191 0.0191 0.3649
25-AUG-2020 517063 34.40 32.80 0.0476 0.0388 0.0388 0.7413
25-AUG-2020 517077 24.00 24.00 0.0000 0.0137 0.0137 0.2617
25-AUG-2020 517096 11.13 10.60 0.0488 0.0224 0.0226 0.4318
25-AUG-2020 517119 6.00 5.78 0.0374 0.0343 0.0343 0.6553
25-AUG-2020 517166 9.12 8.95 0.0188 0.0405 0.0404 0.7718
25-AUG-2020 517170 15.50 15.50 0.0000 0.0073 0.0073 0.1395
25-AUG-2020 517201 28.05 28.05 0.0000 0.0272 0.0271 0.5177
25-AUG-2020 517236 27.50 27.60 -0.0036 0.0405 0.0404 0.7718
25-AUG-2020 517238 44.80 42.75 0.0468 0.0307 0.0308 0.5884
25-AUG-2020 517246 9.36 9.36 0.0000 0.0297 0.0296 0.5655
25-AUG-2020 517258 16.10 16.10 0.0000 0.0339 0.0338 0.6457
25-AUG-2020 517288 9.05 9.52 -0.0506 0.0372 0.0373 0.7126
25-AUG-2020 517320 1.65 1.65 0.0000 0.0049 0.0049 0.0936
25-AUG-2020 517356 0.49 0.49 0.0000 0.0216 0.0215 0.4108
25-AUG-2020 517370 24.65 25.80 -0.0456 0.0310 0.0311 0.5942
25-AUG-2020 517372 91.20 87.55 0.0408 0.0388 0.0388 0.7413
25-AUG-2020 517393 0.77 0.81 -0.0506 0.0205 0.0208 0.3974
25-AUG-2020 517399 2.61 2.49 0.0471 0.0436 0.0436 0.8330
25-AUG-2020 517415 1.57 1.57 0.0000 0.0329 0.0328 0.6266
25-AUG-2020 517417 152.45 153.25 -0.0052 0.0324 0.0323 0.6171
25-AUG-2020 517429 29.70 28.30 0.0483 0.0373 0.0374 0.7145
25-AUG-2020 517431 3.05 3.05 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 517437 130.05 133.00 -0.0224 0.0349 0.0348 0.6649
25-AUG-2020 517449 134.35 126.05 0.0638 0.0314 0.0316 0.6037
25-AUG-2020 517463 0.55 0.55 0.0000 0.0200 0.0199 0.3802
25-AUG-2020 517467 7.80 7.80 0.0000 0.0277 0.0276 0.5273
25-AUG-2020 517477 140.65 146.10 -0.0380 0.0366 0.0366 0.6992
25-AUG-2020 517494 13.39 13.16 0.0173 0.0464 0.0463 0.8846
25-AUG-2020 517500 112.15 113.10 -0.0084 0.0332 0.0331 0.6324
25-AUG-2020 517514 14.46 14.99 -0.0360 0.0443 0.0443 0.8464
25-AUG-2020 517546 11.00 11.00 0.0000 0.0237 0.0236 0.4509
25-AUG-2020 517548 3.00 3.05 -0.0165 0.0370 0.0369 0.7050
25-AUG-2020 517554 5.90 5.85 0.0085 0.0402 0.0401 0.7661
25-AUG-2020 518011 43.00 42.00 0.0235 0.0354 0.0354 0.6763
25-AUG-2020 518075 22.40 22.85 -0.0199 0.0275 0.0275 0.5254
25-AUG-2020 519003 68.90 67.40 0.0220 0.0339 0.0339 0.6477
25-AUG-2020 519014 1.11 1.11 0.0000 0.0054 0.0054 0.1032
25-AUG-2020 519031 18.50 18.50 0.0000 0.0265 0.0264 0.5044
25-AUG-2020 519064 9.98 9.98 0.0000 0.0052 0.0052 0.0993
25-AUG-2020 519097 9.29 9.11 0.0196 0.0280 0.0280 0.5349
25-AUG-2020 519152 904.00 945.65 -0.0450 0.0288 0.0289 0.5521
25-AUG-2020 519174 0.46 0.46 0.0000 0.0167 0.0167 0.3191
25-AUG-2020 519191 11.00 11.00 0.0000 0.0609 0.0607 1.1597
25-AUG-2020 519214 5.20 5.15 0.0097 0.0208 0.0208 0.3974
25-AUG-2020 519216 39.65 39.55 0.0025 0.0404 0.0403 0.7699
25-AUG-2020 519230 2.04 2.02 0.0099 0.0253 0.0252 0.4814
25-AUG-2020 519234 6.20 6.20 0.0000 0.0197 0.0197 0.3764
25-AUG-2020 519238 7.22 6.88 0.0482 0.0195 0.0197 0.3764
25-AUG-2020 519242 8.90 8.90 0.0000 0.0118 0.0118 0.2254
25-AUG-2020 519262 13.10 13.60 -0.0375 0.0287 0.0288 0.5502
25-AUG-2020 519279 2.64 2.64 0.0000 0.0201 0.0200 0.3821
25-AUG-2020 519285 5.02 4.79 0.0469 0.0331 0.0332 0.6343
25-AUG-2020 519287 4.07 3.89 0.0452 0.0383 0.0383 0.7317
25-AUG-2020 519295 225.55 224.25 0.0058 0.0406 0.0405 0.7738
25-AUG-2020 519299 0.79 0.79 0.0000 0.0408 0.0407 0.7776
25-AUG-2020 519319 4.25 4.05 0.0482 0.0315 0.0316 0.6037
25-AUG-2020 519331 10.13 10.13 0.0000 0.0066 0.0066 0.1261
25-AUG-2020 519353 7.80 7.80 0.0000 0.0329 0.0328 0.6266
25-AUG-2020 519359 39.20 41.25 -0.0510 0.0472 0.0472 0.9018
25-AUG-2020 519367 122.40 120.00 0.0198 0.0849 0.0847 1.6182
25-AUG-2020 519397 24.70 23.75 0.0392 0.2197 0.2192 4.1878
25-AUG-2020 519413 19.00 19.00 0.0000 0.0541 0.0540 1.0317
25-AUG-2020 519415 23.20 23.20 0.0000 0.0072 0.0072 0.1376
25-AUG-2020 519421 1667.55 1679.55 -0.0072 0.0240 0.0239 0.4566
25-AUG-2020 519439 8.32 8.32 0.0000 0.0073 0.0073 0.1395
25-AUG-2020 519455 16.07 16.36 -0.0179 0.0271 0.0271 0.5177
25-AUG-2020 519457 21.85 19.90 0.0935 0.0437 0.0441 0.8425
25-AUG-2020 519463 11.75 12.35 -0.0498 0.0113 0.0118 0.2254
25-AUG-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 519475 100.00 98.55 0.0146 0.0402 0.0401 0.7661
25-AUG-2020 519477 28.45 27.10 0.0486 0.0232 0.0234 0.4471
25-AUG-2020 519483 9.04 8.62 0.0476 0.0293 0.0294 0.5617
25-AUG-2020 519491 18.50 17.95 0.0302 0.0366 0.0366 0.6992
25-AUG-2020 519500 2.79 2.70 0.0328 0.0103 0.0105 0.2006
25-AUG-2020 519506 5.15 5.15 0.0000 0.0174 0.0174 0.3324
25-AUG-2020 519532 16.99 16.66 0.0196 0.0280 0.0280 0.5349
25-AUG-2020 519566 37.80 36.00 0.0488 0.0384 0.0385 0.7355
25-AUG-2020 519604 5.61 5.35 0.0475 0.0154 0.0157 0.2999
25-AUG-2020 519606 3.43 3.27 0.0478 0.0115 0.0120 0.2293
25-AUG-2020 519612 19.95 18.15 0.0946 0.0363 0.0368 0.7031
25-AUG-2020 520073 102.35 99.85 0.0247 0.0377 0.0376 0.7183
25-AUG-2020 520075 123.85 124.25 -0.0032 0.0322 0.0321 0.6133
25-AUG-2020 520081 69.65 69.65 0.0000 0.0081 0.0081 0.1548
25-AUG-2020 520121 3.64 3.71 -0.0190 0.0181 0.0181 0.3458
25-AUG-2020 520123 50.50 49.35 0.0230 0.0431 0.0430 0.8215
25-AUG-2020 520127 7.93 8.40 -0.0576 0.0356 0.0357 0.6820
25-AUG-2020 520131 22.75 22.75 0.0000 0.0118 0.0118 0.2254
25-AUG-2020 520141 9.75 9.85 -0.0102 0.0305 0.0304 0.5808
25-AUG-2020 520155 11.00 10.99 0.0009 0.0377 0.0376 0.7183
25-AUG-2020 521036 0.33 0.33 0.0000 0.0124 0.0124 0.2369
25-AUG-2020 521054 1.99 1.99 0.0000 0.0145 0.0145 0.2770
25-AUG-2020 521062 1.48 1.48 0.0000 0.0201 0.0200 0.3821
25-AUG-2020 521068 20.55 20.55 0.0000 0.0205 0.0204 0.3897
25-AUG-2020 521080 1.90 1.81 0.0485 0.0254 0.0256 0.4891
25-AUG-2020 521097 59.15 61.80 -0.0438 0.0320 0.0321 0.6133
25-AUG-2020 521105 12.97 12.97 0.0000 0.0270 0.0269 0.5139
25-AUG-2020 521113 11.02 10.50 0.0483 0.0548 0.0548 1.0470
25-AUG-2020 521131 3.80 3.80 0.0000 0.0299 0.0298 0.5693
25-AUG-2020 521133 2.00 2.00 0.0000 0.0070 0.0070 0.1337
25-AUG-2020 521141 4.87 4.79 0.0166 0.0341 0.0340 0.6496
25-AUG-2020 521149 6.61 6.30 0.0480 0.0324 0.0325 0.6209
25-AUG-2020 521151 15.20 15.20 0.0000 0.0311 0.0310 0.5923
25-AUG-2020 521161 10.00 10.00 0.0000 0.0108 0.0108 0.2063
25-AUG-2020 521167 1.55 1.48 0.0462 0.0258 0.0259 0.4948
25-AUG-2020 521178 8.30 8.30 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 521182 2.38 2.35 0.0127 0.0260 0.0260 0.4967
25-AUG-2020 521188 6.35 6.35 0.0000 0.0150 0.0150 0.2866
25-AUG-2020 521206 0.55 0.55 0.0000 0.0255 0.0254 0.4853
25-AUG-2020 521210 1.41 1.41 0.0000 0.0117 0.0117 0.2235
25-AUG-2020 521216 19.55 19.60 -0.0026 0.0353 0.0352 0.6725
25-AUG-2020 521222 10.79 10.58 0.0197 0.0199 0.0199 0.3802
25-AUG-2020 521226 6.62 6.95 -0.0486 0.0318 0.0319 0.6094
25-AUG-2020 521228 0.37 0.36 0.0274 0.0199 0.0199 0.3802
25-AUG-2020 521232 13.70 13.70 0.0000 0.0210 0.0209 0.3993
25-AUG-2020 521234 12.65 12.65 0.0000 0.0256 0.0255 0.4872
25-AUG-2020 521240 52.00 51.35 0.0126 0.0349 0.0348 0.6649
25-AUG-2020 521242 8.73 9.18 -0.0503 0.0218 0.0220 0.4203
25-AUG-2020 521244 1.14 1.14 0.0000 0.0186 0.0186 0.3554
25-AUG-2020 522001 8.15 7.80 0.0439 0.0347 0.0348 0.6649
25-AUG-2020 522004 9.94 9.65 0.0296 0.0395 0.0395 0.7546
25-AUG-2020 522005 35.50 35.50 0.0000 0.0508 0.0507 0.9686
25-AUG-2020 522014 159.25 157.20 0.0130 0.0346 0.0345 0.6591
25-AUG-2020 522017 112.65 123.05 -0.0883 0.0333 0.0338 0.6457
25-AUG-2020 522027 2.08 2.08 0.0000 0.0201 0.0200 0.3821
25-AUG-2020 522036 4.25 4.25 0.0000 0.0166 0.0166 0.3171
25-AUG-2020 522091 21.05 20.05 0.0487 0.0387 0.0388 0.7413
25-AUG-2020 522101 21.70 21.85 -0.0069 0.0491 0.0490 0.9361
25-AUG-2020 522105 5.72 5.88 -0.0276 0.0398 0.0397 0.7585
25-AUG-2020 522108 456.90 456.70 0.0004 0.0311 0.0310 0.5923
25-AUG-2020 522122 1023.65 1025.90 -0.0022 0.0297 0.0296 0.5655
25-AUG-2020 522134 31.35 31.95 -0.0190 0.0383 0.0382 0.7298
25-AUG-2020 522152 23.75 23.75 0.0000 0.0525 0.0524 1.0011
25-AUG-2020 522165 12.78 12.18 0.0481 0.0407 0.0407 0.7776
25-AUG-2020 522183 64.00 65.20 -0.0186 0.0440 0.0439 0.8387
25-AUG-2020 522195 355.90 314.95 0.1222 0.0356 0.0365 0.6973
25-AUG-2020 522207 39.55 40.45 -0.0225 0.0478 0.0477 0.9113
25-AUG-2020 522209 2.53 2.41 0.0486 0.0319 0.0320 0.6114
25-AUG-2020 522215 1513.80 1480.20 0.0224 0.0343 0.0343 0.6553
25-AUG-2020 522229 40.45 42.55 -0.0506 0.0414 0.0415 0.7929
25-AUG-2020 522231 23.30 23.00 0.0130 0.0467 0.0466 0.8903
25-AUG-2020 522237 5.10 5.10 0.0000 0.0105 0.0105 0.2006
25-AUG-2020 522245 5.25 5.25 0.0000 0.0142 0.0142 0.2713
25-AUG-2020 522251 42.10 44.35 -0.0521 0.0470 0.0470 0.8979
25-AUG-2020 522257 9.23 9.12 0.0120 0.0396 0.0395 0.7546
25-AUG-2020 522267 22.55 22.95 -0.0176 0.0347 0.0346 0.6610
25-AUG-2020 522273 10.40 9.97 0.0422 0.0189 0.0191 0.3649
25-AUG-2020 522281 91.15 94.45 -0.0356 0.0370 0.0370 0.7069
25-AUG-2020 522289 6.25 5.96 0.0475 0.0086 0.0092 0.1758
25-AUG-2020 522292 54.90 52.75 0.0399 0.0304 0.0305 0.5827
25-AUG-2020 522294 81.90 80.55 0.0166 0.0454 0.0453 0.8655
25-AUG-2020 522650 63.00 63.45 -0.0071 0.0227 0.0226 0.4318
25-AUG-2020 523007 27.60 25.40 0.0831 0.0474 0.0476 0.9094
25-AUG-2020 523019 21.75 21.55 0.0092 0.0470 0.0469 0.8960
25-AUG-2020 523021 16.50 16.05 0.0277 0.0535 0.0534 1.0202
25-AUG-2020 523023 44.95 45.30 -0.0078 0.0316 0.0315 0.6018
25-AUG-2020 523054 335.65 332.70 0.0088 0.0209 0.0209 0.3993
25-AUG-2020 523062 10.45 10.45 0.0000 0.0116 0.0116 0.2216
25-AUG-2020 523100 6.02 6.02 0.0000 0.0338 0.0337 0.6438
25-AUG-2020 523105 24.00 24.00 0.0000 0.0101 0.0101 0.1930
25-AUG-2020 523113 10.15 10.15 0.0000 0.0128 0.0128 0.2445
25-AUG-2020 523116 119.00 121.75 -0.0228 0.0251 0.0251 0.4795
25-AUG-2020 523144 22.25 22.70 -0.0200 0.0388 0.0387 0.7394
25-AUG-2020 523151 12.58 12.58 0.0000 0.0200 0.0199 0.3802
25-AUG-2020 523160 2161.45 2234.95 -0.0334 0.0311 0.0311 0.5942
25-AUG-2020 523164 2.66 2.66 0.0000 0.0087 0.0087 0.1662
25-AUG-2020 523186 13.15 13.15 0.0000 0.0192 0.0192 0.3668
25-AUG-2020 523222 2.04 2.04 0.0000 0.0118 0.0118 0.2254
25-AUG-2020 523229 71.25 71.50 -0.0035 0.0386 0.0385 0.7355
25-AUG-2020 523232 47.80 48.75 -0.0197 0.0336 0.0335 0.6400
25-AUG-2020 523242 1.48 1.48 0.0000 0.0157 0.0157 0.2999
25-AUG-2020 523248 63.90 60.90 0.0481 0.0306 0.0307 0.5865
25-AUG-2020 523277 0.30 0.30 0.0000 0.0403 0.0402 0.7680
25-AUG-2020 523289 4.54 4.33 0.0474 0.0266 0.0267 0.5101
25-AUG-2020 523315 2.04 2.04 0.0000 0.0043 0.0043 0.0822
25-AUG-2020 523323 786.80 786.00 0.0010 0.0256 0.0255 0.4872
25-AUG-2020 523329 1100.35 1110.25 -0.0090 0.0371 0.0370 0.7069
25-AUG-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 523351 9.60 9.60 0.0000 0.0094 0.0094 0.1796
25-AUG-2020 523369 175.80 180.05 -0.0239 0.0302 0.0302 0.5770
25-AUG-2020 523373 3.30 3.15 0.0465 0.0203 0.0205 0.3917
25-AUG-2020 523411 216.00 223.30 -0.0332 0.0364 0.0364 0.6954
25-AUG-2020 523425 5.06 5.06 0.0000 0.0115 0.0115 0.2197
25-AUG-2020 523449 31.20 32.60 -0.0439 0.0293 0.0294 0.5617
25-AUG-2020 523465 21.90 22.25 -0.0159 0.0450 0.0449 0.8578
25-AUG-2020 523475 18.40 19.05 -0.0347 0.0481 0.0480 0.9170
25-AUG-2020 523483 125.00 123.00 0.0161 0.0356 0.0355 0.6782
25-AUG-2020 523489 13.00 13.43 -0.0325 0.0363 0.0363 0.6935
25-AUG-2020 523519 1.54 1.51 0.0197 0.0264 0.0264 0.5044
25-AUG-2020 523537 15.45 16.07 -0.0393 0.0416 0.0416 0.7948
25-AUG-2020 523550 9.09 9.10 -0.0011 0.0397 0.0396 0.7566
25-AUG-2020 523558 4.72 4.50 0.0477 0.0266 0.0267 0.5101
25-AUG-2020 523566 23.05 23.05 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 523586 109.25 113.15 -0.0351 0.0432 0.0432 0.8253
25-AUG-2020 523594 12.31 12.07 0.0197 0.0274 0.0274 0.5235
25-AUG-2020 523606 242.90 261.55 -0.0740 0.0463 0.0465 0.8884
25-AUG-2020 523620 36.60 34.90 0.0476 0.0308 0.0309 0.5903
25-AUG-2020 523638 53.80 53.50 0.0056 0.0400 0.0399 0.7623
25-AUG-2020 523650 7.82 7.45 0.0485 0.0164 0.0167 0.3191
25-AUG-2020 523652 1.82 1.82 0.0000 0.0124 0.0124 0.2369
25-AUG-2020 523672 69.60 74.25 -0.0647 0.0411 0.0413 0.7890
25-AUG-2020 523676 19.45 20.05 -0.0304 0.0305 0.0305 0.5827
25-AUG-2020 523696 47.35 49.05 -0.0353 0.0252 0.0253 0.4834
25-AUG-2020 523710 163.00 160.80 0.0136 0.0270 0.0269 0.5139
25-AUG-2020 523712 0.88 0.88 0.0000 0.0127 0.0127 0.2426
25-AUG-2020 523732 2.92 2.92 0.0000 0.0246 0.0245 0.4681
25-AUG-2020 523752 3.19 3.21 -0.0063 0.0165 0.0165 0.3152
25-AUG-2020 523782 27.20 28.40 -0.0432 0.0377 0.0377 0.7203
25-AUG-2020 523790 13.21 13.21 0.0000 0.0139 0.0139 0.2656
25-AUG-2020 523826 3.23 3.23 0.0000 0.0180 0.0180 0.3439
25-AUG-2020 523832 0.96 0.96 0.0000 0.0229 0.0228 0.4356
25-AUG-2020 523840 13.63 14.06 -0.0311 0.0420 0.0420 0.8024
25-AUG-2020 523842 3.14 3.02 0.0390 0.0388 0.0388 0.7413
25-AUG-2020 523844 4.10 4.10 0.0000 0.0176 0.0176 0.3362
25-AUG-2020 523850 264.75 274.05 -0.0345 0.0398 0.0398 0.7604
25-AUG-2020 523862 3.20 3.20 0.0000 0.0119 0.0119 0.2273
25-AUG-2020 523874 0.19 0.19 0.0000 0.0192 0.0192 0.3668
25-AUG-2020 523888 6.30 6.30 0.0000 0.0071 0.0071 0.1356
25-AUG-2020 523896 20.05 20.05 0.0000 0.0139 0.0139 0.2656
25-AUG-2020 524013 8.68 8.62 0.0069 0.0411 0.0410 0.7833
25-AUG-2020 524031 0.53 0.51 0.0385 0.0199 0.0200 0.3821
25-AUG-2020 524037 62.25 64.10 -0.0293 0.0424 0.0423 0.8081
25-AUG-2020 524038 1.11 1.11 0.0000 0.0275 0.0274 0.5235
25-AUG-2020 524080 27.50 27.75 -0.0090 0.0293 0.0292 0.5579
25-AUG-2020 524091 122.25 123.40 -0.0094 0.0285 0.0284 0.5426
25-AUG-2020 524136 101.90 97.05 0.0488 0.0341 0.0342 0.6534
25-AUG-2020 524156 46.50 44.30 0.0485 0.0146 0.0150 0.2866
25-AUG-2020 524174 4.62 4.73 -0.0235 0.0333 0.0333 0.6362
25-AUG-2020 524210 5.23 5.23 0.0000 0.0201 0.0200 0.3821
25-AUG-2020 524218 68.80 65.55 0.0484 0.0424 0.0424 0.8101
25-AUG-2020 524288 78.75 82.60 -0.0477 0.0387 0.0388 0.7413
25-AUG-2020 524314 8.15 8.41 -0.0314 0.0323 0.0323 0.6171
25-AUG-2020 524322 2.94 3.00 -0.0202 0.0199 0.0199 0.3802
25-AUG-2020 524332 54.95 54.75 0.0036 0.0324 0.0323 0.6171
25-AUG-2020 524336 38.45 39.20 -0.0193 0.0340 0.0339 0.6477
25-AUG-2020 524342 395.95 410.90 -0.0371 0.0391 0.0391 0.7470
25-AUG-2020 524400 21.95 21.00 0.0442 0.0325 0.0326 0.6228
25-AUG-2020 524408 50.10 51.10 -0.0198 0.0273 0.0273 0.5216
25-AUG-2020 524412 40.15 38.25 0.0485 0.0484 0.0484 0.9247
25-AUG-2020 524414 4.88 5.13 -0.0500 0.0373 0.0374 0.7145
25-AUG-2020 524434 3.04 3.04 0.0000 0.0084 0.0084 0.1605
25-AUG-2020 524440 18.27 17.26 0.0569 0.0466 0.0467 0.8922
25-AUG-2020 524444 139.00 138.45 0.0040 0.0292 0.0291 0.5560
25-AUG-2020 524458 8.79 8.79 0.0000 0.0082 0.0082 0.1567
25-AUG-2020 524470 1.79 1.83 -0.0221 0.0477 0.0476 0.9094
25-AUG-2020 524480 271.25 279.95 -0.0316 0.0352 0.0352 0.6725
25-AUG-2020 524488 0.97 0.98 -0.0103 0.0326 0.0325 0.6209
25-AUG-2020 524506 315.70 300.70 0.0487 0.0403 0.0403 0.7699
25-AUG-2020 524514 14.50 14.50 0.0000 0.0074 0.0074 0.1414
25-AUG-2020 524516 2.30 2.30 0.0000 0.0200 0.0199 0.3802
25-AUG-2020 524520 22.60 22.60 0.0000 0.0396 0.0395 0.7546
25-AUG-2020 524522 17.07 16.26 0.0486 0.0332 0.0333 0.6362
25-AUG-2020 524534 16.10 15.35 0.0477 0.0373 0.0374 0.7145
25-AUG-2020 524542 198.15 198.65 -0.0025 0.0250 0.0249 0.4757
25-AUG-2020 524564 4.81 4.72 0.0189 0.0202 0.0202 0.3859
25-AUG-2020 524572 3.04 2.90 0.0471 0.0160 0.0163 0.3114
25-AUG-2020 524576 22.79 20.72 0.0952 0.0491 0.0494 0.9438
25-AUG-2020 524580 12.19 12.83 -0.0512 0.0287 0.0289 0.5521
25-AUG-2020 524582 41.50 39.55 0.0481 0.0370 0.0371 0.7088
25-AUG-2020 524592 2.75 2.62 0.0484 0.0270 0.0271 0.5177
25-AUG-2020 524594 38.50 35.00 0.0953 0.0444 0.0448 0.8559
25-AUG-2020 524604 5.00 5.00 0.0000 0.0122 0.0122 0.2331
25-AUG-2020 524606 7.16 6.82 0.0487 0.0398 0.0398 0.7604
25-AUG-2020 524614 4.01 4.01 0.0000 0.0216 0.0215 0.4108
25-AUG-2020 524624 5.01 5.01 0.0000 0.0176 0.0176 0.3362
25-AUG-2020 524628 9.35 9.35 0.0000 0.0118 0.0118 0.2254
25-AUG-2020 524632 39.05 39.00 0.0013 0.0290 0.0289 0.5521
25-AUG-2020 524634 235.55 240.15 -0.0193 0.0444 0.0443 0.8464
25-AUG-2020 524640 9.23 9.40 -0.0183 0.0395 0.0394 0.7527
25-AUG-2020 524648 67.25 68.60 -0.0199 0.0406 0.0405 0.7738
25-AUG-2020 524654 86.35 82.25 0.0486 0.0358 0.0359 0.6859
25-AUG-2020 524661 1.94 1.91 0.0156 0.0230 0.0230 0.4394
25-AUG-2020 524663 43.45 44.30 -0.0194 0.0418 0.0417 0.7967
25-AUG-2020 524675 4.55 4.56 -0.0022 0.0304 0.0303 0.5789
25-AUG-2020 524687 6.33 5.67 0.1101 0.0390 0.0397 0.7585
25-AUG-2020 524703 22.20 23.25 -0.0462 0.0449 0.0449 0.8578
25-AUG-2020 524711 9.29 8.99 0.0328 0.0337 0.0337 0.6438
25-AUG-2020 524717 174.00 175.60 -0.0092 0.0429 0.0428 0.8177
25-AUG-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 524727 12.00 12.00 0.0000 0.0536 0.0535 1.0221
25-AUG-2020 524731 409.70 419.70 -0.0241 0.0333 0.0333 0.6362
25-AUG-2020 524743 43.10 43.10 0.0000 0.0346 0.0345 0.6591
25-AUG-2020 524748 22.60 23.10 -0.0219 0.0391 0.0390 0.7451
25-AUG-2020 524752 25.25 24.25 0.0404 0.0321 0.0321 0.6133
25-AUG-2020 524758 203.35 200.00 0.0166 0.0363 0.0362 0.6916
25-AUG-2020 524764 6.05 6.30 -0.0405 0.0389 0.0389 0.7432
25-AUG-2020 524768 15.70 14.99 0.0463 0.0382 0.0382 0.7298
25-AUG-2020 524774 653.80 648.40 0.0083 0.0362 0.0361 0.6897
25-AUG-2020 524790 308.55 318.15 -0.0306 0.0472 0.0471 0.8998
25-AUG-2020 524808 23.25 22.15 0.0485 0.0377 0.0378 0.7222
25-AUG-2020 524818 52.30 49.80 0.0490 0.0392 0.0393 0.7508
25-AUG-2020 524828 86.45 87.05 -0.0069 0.0272 0.0271 0.5177
25-AUG-2020 526001 4.88 5.13 -0.0500 0.0292 0.0293 0.5598
25-AUG-2020 526025 4.71 4.71 0.0000 0.0190 0.0190 0.3630
25-AUG-2020 526043 22.05 21.00 0.0488 0.0383 0.0384 0.7336
25-AUG-2020 526071 5.70 5.70 0.0000 0.0090 0.0090 0.1719
25-AUG-2020 526073 180.00 183.75 -0.0206 0.0335 0.0334 0.6381
25-AUG-2020 526081 1.05 1.05 0.0000 0.0160 0.0160 0.3057
25-AUG-2020 526095 8.09 7.71 0.0481 0.0204 0.0206 0.3936
25-AUG-2020 526113 15.25 15.25 0.0000 0.0269 0.0268 0.5120
25-AUG-2020 526115 2.30 2.30 0.0000 0.0084 0.0084 0.1605
25-AUG-2020 526117 339.95 346.95 -0.0204 0.0411 0.0410 0.7833
25-AUG-2020 526125 17.90 17.90 0.0000 0.0082 0.0082 0.1567
25-AUG-2020 526133 1.72 1.81 -0.0510 0.0257 0.0259 0.4948
25-AUG-2020 526137 18.20 18.80 -0.0324 0.0373 0.0373 0.7126
25-AUG-2020 526139 5.08 5.34 -0.0499 0.0278 0.0280 0.5349
25-AUG-2020 526143 4.00 3.82 0.0460 0.0452 0.0452 0.8635
25-AUG-2020 526159 189.10 171.95 0.0951 0.0466 0.0470 0.8979
25-AUG-2020 526161 60.45 57.60 0.0483 0.0391 0.0392 0.7489
25-AUG-2020 526169 182.80 194.45 -0.0618 0.0451 0.0452 0.8635
25-AUG-2020 526173 16.21 15.84 0.0231 0.0381 0.0380 0.7260
25-AUG-2020 526179 89.95 91.05 -0.0122 0.0411 0.0410 0.7833
25-AUG-2020 526187 2.70 2.70 0.0000 0.0151 0.0151 0.2885
25-AUG-2020 526193 3.41 3.40 0.0029 0.0210 0.0209 0.3993
25-AUG-2020 526195 3.30 3.30 0.0000 0.0117 0.0117 0.2235
25-AUG-2020 526211 1.18 1.18 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 526225 9.87 9.87 0.0000 0.0289 0.0288 0.5502
25-AUG-2020 526231 18.05 17.70 0.0196 0.0429 0.0428 0.8177
25-AUG-2020 526237 9.09 9.56 -0.0504 0.0197 0.0200 0.3821
25-AUG-2020 526241 3.83 3.83 0.0000 0.0270 0.0269 0.5139
25-AUG-2020 526251 6.99 6.99 0.0000 0.0135 0.0135 0.2579
25-AUG-2020 526269 13.99 13.99 0.0000 0.0163 0.0163 0.3114
25-AUG-2020 526301 14.79 14.10 0.0478 0.0336 0.0337 0.6438
25-AUG-2020 526315 44.95 42.00 0.0679 0.0373 0.0375 0.7164
25-AUG-2020 526335 2.77 2.91 -0.0493 0.0171 0.0174 0.3324
25-AUG-2020 526355 12.50 12.45 0.0040 0.0292 0.0291 0.5560
25-AUG-2020 526365 7.21 7.12 0.0126 0.0394 0.0393 0.7508
25-AUG-2020 526373 13.20 13.20 0.0000 0.0201 0.0200 0.3821
25-AUG-2020 526407 14.01 13.35 0.0483 0.0347 0.0348 0.6649
25-AUG-2020 526409 21.85 22.45 -0.0271 0.0459 0.0458 0.8750
25-AUG-2020 526415 19.95 19.00 0.0488 0.0319 0.0320 0.6114
25-AUG-2020 526423 29.05 30.55 -0.0503 0.0443 0.0443 0.8464
25-AUG-2020 526431 2.85 2.85 0.0000 0.0080 0.0080 0.1528
25-AUG-2020 526433 111.85 109.70 0.0194 0.0415 0.0414 0.7909
25-AUG-2020 526435 132.00 132.00 0.0000 0.0274 0.0273 0.5216
25-AUG-2020 526441 0.61 0.64 -0.0480 0.0307 0.0308 0.5884
25-AUG-2020 526443 1.12 1.12 0.0000 0.0087 0.0087 0.1662
25-AUG-2020 526471 4.20 4.19 0.0024 0.0330 0.0329 0.6286
25-AUG-2020 526473 3.60 3.70 -0.0274 0.0226 0.0226 0.4318
25-AUG-2020 526477 2.74 2.74 0.0000 0.0151 0.0151 0.2885
25-AUG-2020 526479 23.70 22.70 0.0431 0.0350 0.0350 0.6687
25-AUG-2020 526481 13.76 14.01 -0.0180 0.0374 0.0373 0.7126
25-AUG-2020 526490 1.25 1.20 0.0408 0.0126 0.0129 0.2465
25-AUG-2020 526492 36.70 34.85 0.0517 0.0494 0.0494 0.9438
25-AUG-2020 526494 5.10 5.10 0.0000 0.0225 0.0224 0.4280
25-AUG-2020 526500 6.50 6.50 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 526504 1.58 1.60 -0.0126 0.0275 0.0274 0.5235
25-AUG-2020 526506 37.00 37.00 0.0000 0.0222 0.0221 0.4222
25-AUG-2020 526519 11.11 10.96 0.0136 0.0393 0.0392 0.7489
25-AUG-2020 526525 9.03 9.50 -0.0507 0.0193 0.0196 0.3745
25-AUG-2020 526532 18.45 18.45 0.0000 0.0076 0.0076 0.1452
25-AUG-2020 526538 2.95 2.95 0.0000 0.0309 0.0308 0.5884
25-AUG-2020 526544 19.00 19.25 -0.0131 0.0365 0.0364 0.6954
25-AUG-2020 526546 10.50 10.91 -0.0383 0.0339 0.0339 0.6477
25-AUG-2020 526554 10.00 10.00 0.0000 0.0126 0.0126 0.2407
25-AUG-2020 526568 7.14 6.80 0.0488 0.0226 0.0228 0.4356
25-AUG-2020 526570 8.85 8.85 0.0000 0.0066 0.0066 0.1261
25-AUG-2020 526574 4.47 4.70 -0.0502 0.0204 0.0207 0.3955
25-AUG-2020 526586 406.20 431.45 -0.0603 0.0282 0.0285 0.5445
25-AUG-2020 526588 10.75 10.75 0.0000 0.0202 0.0201 0.3840
25-AUG-2020 526604 6.81 6.49 0.0481 0.0273 0.0274 0.5235
25-AUG-2020 526614 2.53 2.53 0.0000 0.0343 0.0342 0.6534
25-AUG-2020 526616 21.40 21.40 0.0000 0.0412 0.0411 0.7852
25-AUG-2020 526622 0.20 0.19 0.0513 0.0197 0.0200 0.3821
25-AUG-2020 526628 6.93 7.07 -0.0200 0.0162 0.0162 0.3095
25-AUG-2020 526638 3.02 3.02 0.0000 0.0667 0.0665 1.2705
25-AUG-2020 526640 12.14 11.97 0.0141 0.0303 0.0302 0.5770
25-AUG-2020 526654 45.60 48.00 -0.0513 0.0143 0.0147 0.2808
25-AUG-2020 526689 17.50 16.70 0.0468 0.0227 0.0229 0.4375
25-AUG-2020 526703 92.95 90.25 0.0295 0.0348 0.0348 0.6649
25-AUG-2020 526705 67.05 70.55 -0.0509 0.0271 0.0273 0.5216
25-AUG-2020 526711 5.32 5.32 0.0000 0.0179 0.0179 0.3420
25-AUG-2020 526717 5.27 5.54 -0.0500 0.0354 0.0355 0.6782
25-AUG-2020 526721 28.75 30.00 -0.0426 0.0301 0.0302 0.5770
25-AUG-2020 526723 29.00 29.30 -0.0103 0.0485 0.0484 0.9247
25-AUG-2020 526727 8.94 9.30 -0.0395 0.0412 0.0412 0.7871
25-AUG-2020 526731 62.55 64.25 -0.0268 0.0405 0.0404 0.7718
25-AUG-2020 526737 2.52 2.57 -0.0196 0.0359 0.0358 0.6840
25-AUG-2020 526739 187.95 189.75 -0.0095 0.0275 0.0274 0.5235
25-AUG-2020 526747 76.15 83.55 -0.0927 0.0387 0.0392 0.7489
25-AUG-2020 526751 9.25 9.25 0.0000 0.0192 0.0192 0.3668
25-AUG-2020 526755 3.09 3.01 0.0262 0.0392 0.0391 0.7470
25-AUG-2020 526761 5.19 4.95 0.0473 0.0286 0.0287 0.5483
25-AUG-2020 526775 33.75 34.30 -0.0162 0.0471 0.0470 0.8979
25-AUG-2020 526783 262.00 263.70 -0.0065 0.0368 0.0367 0.7012
25-AUG-2020 526795 3.00 3.00 0.0000 0.0106 0.0106 0.2025
25-AUG-2020 526799 11.24 11.24 0.0000 0.0206 0.0205 0.3917
25-AUG-2020 526813 1.87 1.87 0.0000 0.0198 0.0198 0.3783
25-AUG-2020 526817 631.90 646.10 -0.0222 0.0259 0.0259 0.4948
25-AUG-2020 526821 285.25 287.25 -0.0070 0.0379 0.0378 0.7222
25-AUG-2020 526823 6.86 7.22 -0.0511 0.0095 0.0101 0.1930
25-AUG-2020 526827 5.85 6.15 -0.0500 0.0267 0.0269 0.5139
25-AUG-2020 526839 13.65 13.02 0.0473 0.0320 0.0321 0.6133
25-AUG-2020 526847 8.50 8.50 0.0000 0.0249 0.0248 0.4738
25-AUG-2020 526851 94.70 90.20 0.0487 0.0267 0.0269 0.5139
25-AUG-2020 526853 51.15 53.10 -0.0374 0.0324 0.0324 0.6190
25-AUG-2020 526859 0.63 0.63 0.0000 0.0166 0.0166 0.3171
25-AUG-2020 526861 8.08 8.50 -0.0507 0.0522 0.0522 0.9973
25-AUG-2020 526871 18.50 18.50 0.0000 0.0261 0.0260 0.4967
25-AUG-2020 526887 0.52 0.52 0.0000 0.0077 0.0077 0.1471
25-AUG-2020 526891 4.70 4.70 0.0000 0.0109 0.0109 0.2082
25-AUG-2020 526899 7.73 7.74 -0.0013 0.0363 0.0362 0.6916
25-AUG-2020 526901 6.30 6.30 0.0000 0.0153 0.0153 0.2923
25-AUG-2020 526905 7.05 7.05 0.0000 0.0358 0.0357 0.6820
25-AUG-2020 526931 31.35 29.15 0.0728 0.0475 0.0477 0.9113
25-AUG-2020 526945 26.95 25.70 0.0475 0.0270 0.0271 0.5177
25-AUG-2020 526951 508.30 519.60 -0.0220 0.0356 0.0355 0.6782
25-AUG-2020 526957 5.01 4.78 0.0470 0.0367 0.0368 0.7031
25-AUG-2020 526959 2.69 2.69 0.0000 0.0303 0.0302 0.5770
25-AUG-2020 526961 24.60 24.60 0.0000 0.0091 0.0091 0.1739
25-AUG-2020 526965 24.60 25.80 -0.0476 0.0259 0.0261 0.4986
25-AUG-2020 526967 2.99 2.99 0.0000 0.2392 0.2386 4.5584
25-AUG-2020 526971 29.45 28.65 0.0275 0.0400 0.0399 0.7623
25-AUG-2020 526977 8.54 8.54 0.0000 0.0082 0.0082 0.1567
25-AUG-2020 526981 52.15 53.20 -0.0199 0.0387 0.0386 0.7375
25-AUG-2020 526983 6.24 6.56 -0.0500 0.0087 0.0094 0.1796
25-AUG-2020 527005 12.39 12.39 0.0000 0.0085 0.0085 0.1624
25-AUG-2020 530025 6.72 7.07 -0.0508 0.0145 0.0149 0.2847
25-AUG-2020 530035 9.71 9.71 0.0000 0.0191 0.0191 0.3649
25-AUG-2020 530037 2.00 2.00 0.0000 0.0077 0.0077 0.1471
25-AUG-2020 530043 68.85 68.95 -0.0015 0.0463 0.0462 0.8826
25-AUG-2020 530045 8.23 8.39 -0.0193 0.0564 0.0563 1.0756
25-AUG-2020 530053 11.69 11.69 0.0000 0.0134 0.0134 0.2560
25-AUG-2020 530055 5.20 5.20 0.0000 0.0030 0.0030 0.0573
25-AUG-2020 530057 13.70 13.70 0.0000 0.0115 0.0115 0.2197
25-AUG-2020 530063 2.70 2.62 0.0301 0.0209 0.0210 0.4012
25-AUG-2020 530065 6.65 6.50 0.0228 0.0211 0.0211 0.4031
25-AUG-2020 530067 184.75 176.50 0.0457 0.0386 0.0386 0.7375
25-AUG-2020 530077 70.00 76.60 -0.0901 0.0431 0.0435 0.8311
25-AUG-2020 530079 42.10 42.50 -0.0095 0.0483 0.0482 0.9209
25-AUG-2020 530095 42.75 42.75 0.0000 0.0154 0.0154 0.2942
25-AUG-2020 530109 10.00 9.93 0.0070 0.0345 0.0344 0.6572
25-AUG-2020 530111 20.90 22.00 -0.0513 0.0343 0.0344 0.6572
25-AUG-2020 530119 19.30 20.20 -0.0456 0.0212 0.0214 0.4088
25-AUG-2020 530125 132.10 110.75 0.1763 0.0438 0.0454 0.8674
25-AUG-2020 530127 12.59 12.30 0.0233 0.0374 0.0373 0.7126
25-AUG-2020 530129 304.30 306.85 -0.0083 0.0397 0.0396 0.7566
25-AUG-2020 530131 12.83 13.00 -0.0132 0.0316 0.0315 0.6018
25-AUG-2020 530133 17.30 16.50 0.0473 0.0350 0.0351 0.6706
25-AUG-2020 530139 5.65 5.65 0.0000 0.0085 0.0085 0.1624
25-AUG-2020 530141 3.07 3.07 0.0000 0.0116 0.0116 0.2216
25-AUG-2020 530145 9.90 9.97 -0.0070 0.0349 0.0348 0.6649
25-AUG-2020 530151 46.90 45.15 0.0380 0.0411 0.0411 0.7852
25-AUG-2020 530161 5.09 5.09 0.0000 0.0080 0.0080 0.1528
25-AUG-2020 530163 62.50 63.05 -0.0088 0.0360 0.0359 0.6859
25-AUG-2020 530167 2.73 2.73 0.0000 0.0086 0.0086 0.1643
25-AUG-2020 530169 8.00 7.98 0.0025 0.0332 0.0331 0.6324
25-AUG-2020 530171 2.27 2.27 0.0000 0.0167 0.0167 0.3191
25-AUG-2020 530173 6.43 6.43 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 530175 25.90 26.45 -0.0210 0.0529 0.0528 1.0087
25-AUG-2020 530177 7.00 7.00 0.0000 0.0333 0.0332 0.6343
25-AUG-2020 530179 4.52 4.52 0.0000 0.0029 0.0029 0.0554
25-AUG-2020 530185 2.60 2.65 -0.0190 0.0473 0.0472 0.9018
25-AUG-2020 530187 0.73 0.74 -0.0136 0.0257 0.0257 0.4910
25-AUG-2020 530197 7.44 7.45 -0.0013 0.0327 0.0326 0.6228
25-AUG-2020 530201 5.93 5.65 0.0484 0.0422 0.0422 0.8062
25-AUG-2020 530207 25.90 27.25 -0.0508 0.0354 0.0355 0.6782
25-AUG-2020 530213 9.00 9.00 0.0000 0.0080 0.0080 0.1528
25-AUG-2020 530215 25.45 25.50 -0.0020 0.0315 0.0314 0.5999
25-AUG-2020 530219 47.50 47.50 0.0000 0.0099 0.0099 0.1891
25-AUG-2020 530231 14.00 14.00 0.0000 0.0028 0.0028 0.0535
25-AUG-2020 530233 56.40 57.45 -0.0184 0.0452 0.0451 0.8616
25-AUG-2020 530235 6.03 6.03 0.0000 0.0193 0.0193 0.3687
25-AUG-2020 530245 48.00 47.75 0.0052 0.0207 0.0207 0.3955
25-AUG-2020 530249 4.90 4.90 0.0000 0.0144 0.0144 0.2751
25-AUG-2020 530253 11.50 11.50 0.0000 0.0126 0.0126 0.2407
25-AUG-2020 530255 2.20 2.20 0.0000 0.0221 0.0220 0.4203
25-AUG-2020 530259 7.69 7.69 0.0000 0.0286 0.0285 0.5445
25-AUG-2020 530263 1.29 1.29 0.0000 0.0226 0.0225 0.4299
25-AUG-2020 530265 15.90 15.45 0.0287 0.0288 0.0288 0.5502
25-AUG-2020 530267 20.85 20.85 0.0000 0.0122 0.0122 0.2331
25-AUG-2020 530271 5.30 5.05 0.0483 0.0073 0.0080 0.1528
25-AUG-2020 530281 1.69 1.69 0.0000 0.0137 0.0137 0.2617
25-AUG-2020 530289 14.25 14.25 0.0000 0.0165 0.0165 0.3152
25-AUG-2020 530291 11.00 11.00 0.0000 0.0109 0.0109 0.2082
25-AUG-2020 530305 9.21 9.30 -0.0097 0.0455 0.0454 0.8674
25-AUG-2020 530307 99.40 99.20 0.0020 0.0389 0.0388 0.7413
25-AUG-2020 530309 16.00 16.65 -0.0398 0.0278 0.0279 0.5330
25-AUG-2020 530313 44.00 43.05 0.0218 0.0349 0.0348 0.6649
25-AUG-2020 530315 44.50 44.45 0.0011 0.0368 0.0367 0.7012
25-AUG-2020 530317 39.80 38.90 0.0229 0.0466 0.0465 0.8884
25-AUG-2020 530331 85.45 89.90 -0.0508 0.0406 0.0407 0.7776
25-AUG-2020 530341 147.85 147.75 0.0007 0.0378 0.0377 0.7203
25-AUG-2020 530355 109.25 105.05 0.0392 0.0347 0.0347 0.6629
25-AUG-2020 530357 3.61 3.61 0.0000 0.0170 0.0170 0.3248
25-AUG-2020 530369 17.95 18.00 -0.0028 0.0349 0.0348 0.6649
25-AUG-2020 530401 19.90 20.90 -0.0490 0.0291 0.0292 0.5579
25-AUG-2020 530403 5.52 5.81 -0.0512 0.0118 0.0123 0.2350
25-AUG-2020 530405 4.75 4.75 0.0000 0.0284 0.0283 0.5407
25-AUG-2020 530407 5.09 5.09 0.0000 0.0189 0.0189 0.3611
25-AUG-2020 530419 22.10 22.90 -0.0356 0.0463 0.0463 0.8846
25-AUG-2020 530421 3.72 3.72 0.0000 0.0261 0.0260 0.4967
25-AUG-2020 530427 14.99 14.99 0.0000 0.0349 0.0348 0.6649
25-AUG-2020 530429 3.90 3.90 0.0000 0.0202 0.0201 0.3840
25-AUG-2020 530431 40.05 35.55 0.1192 0.0275 0.0287 0.5483
25-AUG-2020 530433 41.25 45.10 -0.0892 0.0510 0.0513 0.9801
25-AUG-2020 530439 2.25 2.29 -0.0176 0.2063 0.2058 3.9318
25-AUG-2020 530441 476.00 476.00 0.0000 0.0053 0.0053 0.1013
25-AUG-2020 530445 0.60 0.60 0.0000 0.0208 0.0207 0.3955
25-AUG-2020 530449 23.00 23.00 0.0000 0.0203 0.0202 0.3859
25-AUG-2020 530457 2.71 2.71 0.0000 0.0067 0.0067 0.1280
25-AUG-2020 530459 16.85 17.00 -0.0089 0.0427 0.0426 0.8139
25-AUG-2020 530461 4.79 4.85 -0.0124 0.0528 0.0527 1.0068
25-AUG-2020 530469 3.50 3.50 0.0000 0.0168 0.0168 0.3210
25-AUG-2020 530475 16.40 16.10 0.0185 0.0297 0.0297 0.5674
25-AUG-2020 530477 183.50 192.70 -0.0489 0.0362 0.0363 0.6935
25-AUG-2020 530499 262.00 260.05 0.0075 0.0376 0.0375 0.7164
25-AUG-2020 530521 32.20 30.95 0.0396 0.0520 0.0519 0.9915
25-AUG-2020 530533 41.55 41.60 -0.0012 0.0285 0.0284 0.5426
25-AUG-2020 530537 16.65 16.65 0.0000 0.0035 0.0035 0.0669
25-AUG-2020 530543 7.35 7.36 -0.0014 0.0339 0.0338 0.6457
25-AUG-2020 530545 90.80 91.15 -0.0038 0.0432 0.0431 0.8234
25-AUG-2020 530557 0.31 0.32 -0.0317 0.0202 0.0203 0.3878
25-AUG-2020 530565 1.90 1.90 0.0000 0.1185 0.1182 2.2582
25-AUG-2020 530571 1.72 1.72 0.0000 0.0098 0.0098 0.1872
25-AUG-2020 530577 28.00 28.00 0.0000 0.0264 0.0263 0.5025
25-AUG-2020 530579 2.41 2.46 -0.0205 0.0397 0.0396 0.7566
25-AUG-2020 530581 3.60 3.60 0.0000 0.0408 0.0407 0.7776
25-AUG-2020 530585 71.00 75.00 -0.0548 0.0442 0.0443 0.8464
25-AUG-2020 530589 56.05 59.50 -0.0597 0.0436 0.0437 0.8349
25-AUG-2020 530595 9.48 9.48 0.0000 0.0211 0.0210 0.4012
25-AUG-2020 530601 2.46 2.46 0.0000 0.0162 0.0162 0.3095
25-AUG-2020 530609 4.81 5.03 -0.0447 0.0345 0.0346 0.6610
25-AUG-2020 530615 12.55 12.85 -0.0236 0.0153 0.0154 0.2942
25-AUG-2020 530617 13.60 14.30 -0.0502 0.0336 0.0337 0.6438
25-AUG-2020 530621 17.90 16.50 0.0814 0.0507 0.0509 0.9724
25-AUG-2020 530627 125.00 125.25 -0.0020 0.0329 0.0328 0.6266
25-AUG-2020 530643 59.55 56.75 0.0482 0.0466 0.0466 0.8903
25-AUG-2020 530663 0.81 0.80 0.0124 0.0228 0.0228 0.4356
25-AUG-2020 530665 2.31 2.25 0.0263 0.0364 0.0364 0.6954
25-AUG-2020 530669 1.94 1.94 0.0000 0.0149 0.0149 0.2847
25-AUG-2020 530675 16.30 16.30 0.0000 0.0193 0.0193 0.3687
25-AUG-2020 530677 19.57 19.26 0.0160 0.0390 0.0389 0.7432
25-AUG-2020 530683 11.85 11.85 0.0000 0.0056 0.0056 0.1070
25-AUG-2020 530689 23.90 22.80 0.0471 0.0434 0.0434 0.8292
25-AUG-2020 530695 8.79 9.18 -0.0434 0.0415 0.0415 0.7929
25-AUG-2020 530697 26.00 25.65 0.0136 0.0385 0.0384 0.7336
25-AUG-2020 530705 6.06 6.06 0.0000 0.0058 0.0058 0.1108
25-AUG-2020 530709 16.65 16.15 0.0305 0.0259 0.0259 0.4948
25-AUG-2020 530711 18.05 18.62 -0.0311 0.0348 0.0348 0.6649
25-AUG-2020 530713 2.10 2.10 0.0000 0.0232 0.0231 0.4413
25-AUG-2020 530723 49.40 49.40 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 530733 19.40 19.40 0.0000 0.0272 0.0271 0.5177
25-AUG-2020 530735 6.60 6.29 0.0481 0.0236 0.0238 0.4547
25-AUG-2020 530741 24.00 24.00 0.0000 0.0291 0.0290 0.5540
25-AUG-2020 530747 3.43 3.43 0.0000 0.0102 0.0102 0.1949
25-AUG-2020 530755 4.66 4.66 0.0000 0.0442 0.0441 0.8425
25-AUG-2020 530765 1.20 1.20 0.0000 0.0177 0.0177 0.3382
25-AUG-2020 530771 10.46 11.01 -0.0512 0.0272 0.0274 0.5235
25-AUG-2020 530777 5.28 5.28 0.0000 0.0164 0.0164 0.3133
25-AUG-2020 530779 2.55 2.45 0.0400 0.0177 0.0179 0.3420
25-AUG-2020 530783 4.51 4.51 0.0000 0.0092 0.0092 0.1758
25-AUG-2020 530787 6.04 6.04 0.0000 0.0087 0.0087 0.1662
25-AUG-2020 530789 109.00 108.95 0.0005 0.0345 0.0344 0.6572
25-AUG-2020 530795 4.01 4.01 0.0000 0.0148 0.0148 0.2828
25-AUG-2020 530797 20.20 20.20 0.0000 0.0146 0.0146 0.2789
25-AUG-2020 530799 7.57 7.57 0.0000 0.0078 0.0078 0.1490
25-AUG-2020 530805 18.70 18.70 0.0000 0.0246 0.0245 0.4681
25-AUG-2020 530807 16.20 16.20 0.0000 0.0051 0.0051 0.0974
25-AUG-2020 530809 17.15 17.15 0.0000 0.0204 0.0203 0.3878
25-AUG-2020 530815 29.00 30.45 -0.0488 0.0516 0.0516 0.9858
25-AUG-2020 530821 12.77 13.09 -0.0247 0.0341 0.0341 0.6515
25-AUG-2020 530825 37.40 39.70 -0.0597 0.0533 0.0533 1.0183
25-AUG-2020 530829 9.54 9.97 -0.0441 0.0361 0.0361 0.6897
25-AUG-2020 530839 0.89 0.93 -0.0440 0.0189 0.0191 0.3649
25-AUG-2020 530841 6.50 6.50 0.0000 0.0057 0.0057 0.1089
25-AUG-2020 530845 158.40 153.70 0.0301 0.0400 0.0400 0.7642
25-AUG-2020 530853 34.50 36.25 -0.0495 0.0230 0.0232 0.4432
25-AUG-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 530859 3.74 3.57 0.0465 0.0230 0.0232 0.4432
25-AUG-2020 530879 103.00 99.00 0.0396 0.0569 0.0568 1.0852
25-AUG-2020 530881 8.08 8.08 0.0000 0.0055 0.0055 0.1051
25-AUG-2020 530883 9.25 9.64 -0.0413 0.0432 0.0432 0.8253
25-AUG-2020 530889 0.21 0.22 -0.0465 0.0188 0.0190 0.3630
25-AUG-2020 530897 48.00 48.45 -0.0093 0.0277 0.0276 0.5273
25-AUG-2020 530899 16.85 16.05 0.0486 0.0147 0.0151 0.2885
25-AUG-2020 530907 15.00 15.00 0.0000 0.0140 0.0140 0.2675
25-AUG-2020 530909 74.60 74.60 0.0000 0.0024 0.0024 0.0459
25-AUG-2020 530915 4.00 4.00 0.0000 0.0301 0.0300 0.5731
25-AUG-2020 530917 2.25 2.25 0.0000 0.0036 0.0036 0.0688
25-AUG-2020 530925 8.40 8.40 0.0000 0.0052 0.0052 0.0993
25-AUG-2020 530929 7.10 7.10 0.0000 0.0119 0.0119 0.2273
25-AUG-2020 530931 2.97 3.12 -0.0493 0.0209 0.0211 0.4031
25-AUG-2020 530951 13.79 13.99 -0.0144 0.0475 0.0474 0.9056
25-AUG-2020 530953 48.85 46.55 0.0482 0.0329 0.0330 0.6305
25-AUG-2020 530959 11.38 11.76 -0.0328 0.0449 0.0448 0.8559
25-AUG-2020 530973 21.35 20.35 0.0480 0.0282 0.0283 0.5407
25-AUG-2020 530977 29.05 27.70 0.0476 0.0473 0.0473 0.9037
25-AUG-2020 530979 45.30 45.65 -0.0077 0.0313 0.0312 0.5961
25-AUG-2020 530985 11.20 11.20 0.0000 0.0195 0.0195 0.3725
25-AUG-2020 530991 9.21 8.97 0.0264 0.0364 0.0364 0.6954
25-AUG-2020 530993 4.75 4.70 0.0106 0.0087 0.0087 0.1662
25-AUG-2020 530997 7.49 7.35 0.0189 0.0303 0.0303 0.5789
25-AUG-2020 531003 11.88 11.88 0.0000 0.0081 0.0081 0.1548
25-AUG-2020 531017 6.11 6.11 0.0000 0.0114 0.0114 0.2178
25-AUG-2020 531025 0.74 0.74 0.0000 0.0189 0.0189 0.3611
25-AUG-2020 531027 5.69 5.69 0.0000 0.0136 0.0136 0.2598
25-AUG-2020 531033 9.63 9.63 0.0000 0.0044 0.0044 0.0841
25-AUG-2020 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 531041 119.85 119.55 0.0025 0.0395 0.0394 0.7527
25-AUG-2020 531043 6.46 6.79 -0.0498 0.0269 0.0271 0.5177
25-AUG-2020 531049 6.45 6.45 0.0000 0.0107 0.0107 0.2044
25-AUG-2020 531051 13.80 13.80 0.0000 0.0057 0.0057 0.1089
25-AUG-2020 531065 6.17 6.17 0.0000 0.0028 0.0028 0.0535
25-AUG-2020 531067 6.68 6.37 0.0475 0.0211 0.0213 0.4069
25-AUG-2020 531069 310.00 322.40 -0.0392 0.0282 0.0283 0.5407
25-AUG-2020 531080 26.90 26.90 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 531083 3.60 3.73 -0.0355 0.0382 0.0382 0.7298
25-AUG-2020 531088 30.00 28.60 0.0478 0.0199 0.0201 0.3840
25-AUG-2020 531091 10.86 10.98 -0.0110 0.0272 0.0271 0.5177
25-AUG-2020 531099 2.34 2.35 -0.0043 0.0253 0.0252 0.4814
25-AUG-2020 531109 43.45 44.15 -0.0160 0.0401 0.0400 0.7642
25-AUG-2020 531111 12.35 12.99 -0.0505 0.0219 0.0221 0.4222
25-AUG-2020 531112 83.20 79.25 0.0486 0.0221 0.0223 0.4260
25-AUG-2020 531119 6.30 6.30 0.0000 0.0079 0.0079 0.1509
25-AUG-2020 531126 1.78 1.75 0.0170 0.0083 0.0084 0.1605
25-AUG-2020 531127 6.84 6.84 0.0000 0.0177 0.0177 0.3382
25-AUG-2020 531129 10.00 10.05 -0.0050 0.0343 0.0342 0.6534
25-AUG-2020 531137 0.78 0.75 0.0392 0.0226 0.0227 0.4337
25-AUG-2020 531146 427.45 434.80 -0.0170 0.0376 0.0375 0.7164
25-AUG-2020 531155 6.28 5.99 0.0473 0.0220 0.0222 0.4241
25-AUG-2020 531156 25.05 25.05 0.0000 0.0081 0.0081 0.1548
25-AUG-2020 531157 4.72 4.50 0.0477 0.0227 0.0229 0.4375
25-AUG-2020 531158 5.20 5.32 -0.0228 0.0288 0.0288 0.5502
25-AUG-2020 531161 92.10 83.75 0.0950 0.0479 0.0483 0.9228
25-AUG-2020 531163 41.75 42.00 -0.0060 0.0360 0.0359 0.6859
25-AUG-2020 531164 0.31 0.31 0.0000 0.0099 0.0099 0.1891
25-AUG-2020 531169 41.00 41.00 0.0000 0.0251 0.0250 0.4776
25-AUG-2020 531172 10.09 9.67 0.0425 0.0220 0.0221 0.4222
25-AUG-2020 531173 5.78 6.00 -0.0374 0.0360 0.0360 0.6878
25-AUG-2020 531176 9.50 9.50 0.0000 0.0138 0.0138 0.2636
25-AUG-2020 531178 6.47 6.47 0.0000 0.0102 0.0102 0.1949
25-AUG-2020 531190 9.50 9.50 0.0000 0.0130 0.0130 0.2484
25-AUG-2020 531192 1.06 1.11 -0.0461 0.0159 0.0162 0.3095
25-AUG-2020 531196 2.27 2.27 0.0000 0.0217 0.0216 0.4127
25-AUG-2020 531198 2.49 2.45 0.0162 0.0297 0.0296 0.5655
25-AUG-2020 531199 50.95 50.95 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 531201 142.55 143.10 -0.0039 0.0371 0.0370 0.7069
25-AUG-2020 531203 54.70 54.70 0.0000 0.0057 0.0057 0.1089
25-AUG-2020 531210 9.10 9.55 -0.0483 0.0223 0.0225 0.4299
25-AUG-2020 531211 5.70 6.00 -0.0513 0.0199 0.0202 0.3859
25-AUG-2020 531212 20.66 19.68 0.0486 0.0252 0.0254 0.4853
25-AUG-2020 531215 34.25 33.35 0.0266 0.0389 0.0388 0.7413
25-AUG-2020 531216 4.25 4.20 0.0118 0.0413 0.0412 0.7871
25-AUG-2020 531219 1.56 1.56 0.0000 0.0095 0.0095 0.1815
25-AUG-2020 531221 4.21 4.21 0.0000 0.0121 0.0121 0.2312
25-AUG-2020 531223 12.05 12.25 -0.0165 0.0409 0.0408 0.7795
25-AUG-2020 531225 19.10 20.00 -0.0460 0.0228 0.0230 0.4394
25-AUG-2020 531227 9.84 9.84 0.0000 0.0194 0.0194 0.3706
25-AUG-2020 531228 11.57 11.57 0.0000 0.0018 0.0018 0.0344
25-AUG-2020 531233 2.82 2.86 -0.0141 0.0561 0.0560 1.0699
25-AUG-2020 531234 79.15 78.55 0.0076 0.0526 0.0525 1.0030
25-AUG-2020 531235 14.49 14.49 0.0000 0.0161 0.0161 0.3076
25-AUG-2020 531237 5.13 5.40 -0.0513 0.0108 0.0114 0.2178
25-AUG-2020 531246 9.97 9.50 0.0483 0.0190 0.0193 0.3687
25-AUG-2020 531252 6.99 6.99 0.0000 0.0211 0.0210 0.4012
25-AUG-2020 531253 100.70 105.30 -0.0447 0.0365 0.0365 0.6973
25-AUG-2020 531254 26.25 25.00 0.0488 0.0199 0.0201 0.3840
25-AUG-2020 531255 13.95 13.95 0.0000 0.0252 0.0251 0.4795
25-AUG-2020 531257 5.17 4.93 0.0475 0.0203 0.0205 0.3917
25-AUG-2020 531259 4.20 4.00 0.0488 0.0169 0.0172 0.3286
25-AUG-2020 531260 9.89 9.89 0.0000 0.0098 0.0098 0.1872
25-AUG-2020 531268 7.95 7.75 0.0255 0.0214 0.0214 0.4088
25-AUG-2020 531272 5.15 5.15 0.0000 0.0053 0.0053 0.1013
25-AUG-2020 531273 9.69 9.44 0.0261 0.0375 0.0375 0.7164
25-AUG-2020 531274 8.04 8.04 0.0000 0.0080 0.0080 0.1528
25-AUG-2020 531278 27.65 28.00 -0.0126 0.0313 0.0312 0.5961
25-AUG-2020 531279 9.94 9.94 0.0000 0.0167 0.0167 0.3191
25-AUG-2020 531280 3.49 3.46 0.0086 0.0219 0.0219 0.4184
25-AUG-2020 531281 2.25 2.25 0.0000 0.0470 0.0469 0.8960
25-AUG-2020 531283 3.04 3.04 0.0000 0.0046 0.0046 0.0879
25-AUG-2020 531287 33.50 34.00 -0.0148 0.0253 0.0253 0.4834
25-AUG-2020 531288 4.88 4.88 0.0000 0.0161 0.0161 0.3076
25-AUG-2020 531289 30.05 31.75 -0.0550 0.0500 0.0500 0.9552
25-AUG-2020 531297 27.25 28.45 -0.0431 0.0373 0.0373 0.7126
25-AUG-2020 531300 2.95 2.90 0.0171 0.0201 0.0201 0.3840
25-AUG-2020 531301 11.28 11.28 0.0000 0.0079 0.0079 0.1509
25-AUG-2020 531304 12.90 12.90 0.0000 0.0114 0.0114 0.2178
25-AUG-2020 531306 357.35 355.55 0.0050 0.0270 0.0269 0.5139
25-AUG-2020 531307 1.83 1.75 0.0447 0.0495 0.0495 0.9457
25-AUG-2020 531310 7.93 8.33 -0.0492 0.0186 0.0189 0.3611
25-AUG-2020 531314 44.80 44.80 0.0000 0.0099 0.0099 0.1891
25-AUG-2020 531319 1.42 1.42 0.0000 0.0156 0.0156 0.2980
25-AUG-2020 531323 6.46 6.46 0.0000 0.0163 0.0163 0.3114
25-AUG-2020 531324 10.12 10.65 -0.0510 0.0182 0.0185 0.3534
25-AUG-2020 531328 3.17 3.02 0.0485 0.0283 0.0284 0.5426
25-AUG-2020 531334 12.23 12.23 0.0000 0.0026 0.0026 0.0497
25-AUG-2020 531336 6.27 6.35 -0.0127 0.0200 0.0200 0.3821
25-AUG-2020 531338 9.84 9.84 0.0000 0.0114 0.0114 0.2178
25-AUG-2020 531340 9.13 9.13 0.0000 0.0238 0.0237 0.4528
25-AUG-2020 531341 3.50 3.50 0.0000 0.0053 0.0053 0.1013
25-AUG-2020 531343 1.80 1.80 0.0000 0.0190 0.0190 0.3630
25-AUG-2020 531346 34.75 33.50 0.0366 0.0367 0.0367 0.7012
25-AUG-2020 531352 6.50 6.50 0.0000 0.0222 0.0221 0.4222
25-AUG-2020 531358 122.75 123.05 -0.0024 0.0381 0.0380 0.7260
25-AUG-2020 531359 75.90 73.00 0.0390 0.0385 0.0385 0.7355
25-AUG-2020 531360 6.35 6.35 0.0000 0.0134 0.0134 0.2560
25-AUG-2020 531364 9.35 9.35 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 531370 3.81 4.00 -0.0487 0.0205 0.0207 0.3955
25-AUG-2020 531380 41.65 41.65 0.0000 0.0214 0.0213 0.4069
25-AUG-2020 531387 3.92 4.00 -0.0202 0.0069 0.0070 0.1337
25-AUG-2020 531390 10.00 10.28 -0.0276 0.0343 0.0343 0.6553
25-AUG-2020 531395 8.25 8.25 0.0000 0.0110 0.0110 0.2102
25-AUG-2020 531397 5.36 5.36 0.0000 0.0132 0.0132 0.2522
25-AUG-2020 531398 149.10 142.00 0.0488 0.0306 0.0307 0.5865
25-AUG-2020 531402 1.94 1.94 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 531406 24.05 24.05 0.0000 0.0081 0.0081 0.1548
25-AUG-2020 531409 6.30 6.30 0.0000 0.0227 0.0226 0.4318
25-AUG-2020 531411 0.30 0.29 0.0339 0.0214 0.0215 0.4108
25-AUG-2020 531412 75.90 75.90 0.0000 0.0304 0.0303 0.5789
25-AUG-2020 531413 4.00 4.00 0.0000 0.0189 0.0189 0.3611
25-AUG-2020 531416 12.88 12.88 0.0000 0.0200 0.0199 0.3802
25-AUG-2020 531417 0.33 0.32 0.0308 0.0224 0.0224 0.4280
25-AUG-2020 531429 1.51 1.44 0.0475 0.0218 0.0220 0.4203
25-AUG-2020 531433 0.70 0.73 -0.0420 0.0160 0.0162 0.3095
25-AUG-2020 531436 3.50 3.50 0.0000 0.0360 0.0359 0.6859
25-AUG-2020 531437 20.95 21.45 -0.0236 0.0526 0.0525 1.0030
25-AUG-2020 531444 4.60 4.60 0.0000 0.0093 0.0093 0.1777
25-AUG-2020 531447 0.63 0.63 0.0000 0.0167 0.0167 0.3191
25-AUG-2020 531449 350.15 360.75 -0.0298 0.0366 0.0366 0.6992
25-AUG-2020 531454 12.14 11.99 0.0124 0.0575 0.0574 1.0966
25-AUG-2020 531456 0.66 0.69 -0.0445 0.0247 0.0248 0.4738
25-AUG-2020 531460 2.26 2.36 -0.0433 0.0250 0.0251 0.4795
25-AUG-2020 531465 12.20 12.20 0.0000 0.0038 0.0038 0.0726
25-AUG-2020 531471 8.30 8.26 0.0048 0.0378 0.0377 0.7203
25-AUG-2020 531472 7.50 7.20 0.0408 0.0322 0.0322 0.6152
25-AUG-2020 531489 73.60 70.15 0.0480 0.0420 0.0420 0.8024
25-AUG-2020 531494 10.48 10.00 0.0469 0.0369 0.0370 0.7069
25-AUG-2020 531496 1.05 1.05 0.0000 0.0201 0.0200 0.3821
25-AUG-2020 531499 1.95 2.05 -0.0500 0.0366 0.0367 0.7012
25-AUG-2020 531502 0.93 0.92 0.0108 0.0132 0.0132 0.2522
25-AUG-2020 531503 13.63 13.37 0.0193 0.0266 0.0266 0.5082
25-AUG-2020 531505 5.00 5.00 0.0000 0.0027 0.0027 0.0516
25-AUG-2020 531506 22.45 22.45 0.0000 0.0094 0.0094 0.1796
25-AUG-2020 531509 10.65 10.65 0.0000 0.0200 0.0199 0.3802
25-AUG-2020 531512 2.03 1.94 0.0453 0.0359 0.0360 0.6878
25-AUG-2020 531515 0.20 0.20 0.0000 0.0160 0.0160 0.3057
25-AUG-2020 531521 4.29 4.29 0.0000 0.0065 0.0065 0.1242
25-AUG-2020 531525 14.44 14.04 0.0281 0.0291 0.0291 0.5560
25-AUG-2020 531539 22.00 22.25 -0.0113 0.0369 0.0368 0.7031
25-AUG-2020 531540 18.75 18.05 0.0380 0.0337 0.0337 0.6438
25-AUG-2020 531541 4.38 4.18 0.0467 0.0292 0.0293 0.5598
25-AUG-2020 531550 1.87 1.87 0.0000 0.0143 0.0143 0.2732
25-AUG-2020 531553 9.55 9.49 0.0063 0.0092 0.0092 0.1758
25-AUG-2020 531557 2.90 2.90 0.0000 0.0098 0.0098 0.1872
25-AUG-2020 531560 38.20 38.20 0.0000 0.0071 0.0071 0.1356
25-AUG-2020 531568 0.60 0.58 0.0339 0.0167 0.0168 0.3210
25-AUG-2020 531574 2.43 2.43 0.0000 0.0346 0.0345 0.6591
25-AUG-2020 531578 1.73 1.73 0.0000 0.0159 0.0159 0.3038
25-AUG-2020 531582 10.10 10.01 0.0090 0.0262 0.0261 0.4986
25-AUG-2020 531583 4.84 4.61 0.0487 0.0245 0.0247 0.4719
25-AUG-2020 531585 3.26 3.14 0.0375 0.0188 0.0189 0.3611
25-AUG-2020 531591 0.77 0.78 -0.0129 0.0526 0.0525 1.0030
25-AUG-2020 531592 11.20 11.63 -0.0377 0.0255 0.0256 0.4891
25-AUG-2020 531594 5.02 5.02 0.0000 0.0086 0.0086 0.1643
25-AUG-2020 531600 46.20 46.20 0.0000 0.0150 0.0150 0.2866
25-AUG-2020 531608 12.50 12.50 0.0000 0.0285 0.0284 0.5426
25-AUG-2020 531609 97.40 102.50 -0.0510 0.0275 0.0277 0.5292
25-AUG-2020 531613 1.14 1.20 -0.0513 0.0246 0.0248 0.4738
25-AUG-2020 531616 45.65 45.65 0.0000 0.0248 0.0247 0.4719
25-AUG-2020 531621 1.41 1.41 0.0000 0.0202 0.0201 0.3840
25-AUG-2020 531626 3.00 3.00 0.0000 0.0367 0.0366 0.6992
25-AUG-2020 531635 9.01 9.01 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 531637 59.15 58.00 0.0196 0.0172 0.0172 0.3286
25-AUG-2020 531638 24.65 24.65 0.0000 0.0233 0.0232 0.4432
25-AUG-2020 531640 19.80 19.80 0.0000 0.0006 0.0006 0.0115
25-AUG-2020 531644 11.00 10.76 0.0221 0.0157 0.0157 0.2999
25-AUG-2020 531648 0.42 0.42 0.0000 0.0184 0.0184 0.3515
25-AUG-2020 531651 27.10 27.10 0.0000 0.0115 0.0115 0.2197
25-AUG-2020 531652 29.75 29.20 0.0187 0.0198 0.0198 0.3783
25-AUG-2020 531658 2.55 2.55 0.0000 0.0096 0.0096 0.1834
25-AUG-2020 531661 5.00 5.00 0.0000 0.0172 0.0172 0.3286
25-AUG-2020 531667 30.90 30.90 0.0000 0.0283 0.0282 0.5388
25-AUG-2020 531668 0.79 0.83 -0.0494 0.0276 0.0278 0.5311
25-AUG-2020 531672 13.69 13.69 0.0000 0.0123 0.0123 0.2350
25-AUG-2020 531673 7.40 7.40 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 531676 10.27 10.27 0.0000 0.0124 0.0124 0.2369
25-AUG-2020 531680 5.05 5.05 0.0000 0.0253 0.0252 0.4814
25-AUG-2020 531681 0.84 0.84 0.0000 0.0070 0.0070 0.1337
25-AUG-2020 531688 24.75 24.75 0.0000 0.0497 0.0496 0.9476
25-AUG-2020 531692 0.72 0.72 0.0000 0.0174 0.0174 0.3324
25-AUG-2020 531694 10.06 9.59 0.0478 0.0216 0.0218 0.4165
25-AUG-2020 531716 5.00 5.00 0.0000 0.0091 0.0091 0.1739
25-AUG-2020 531719 349.90 344.40 0.0158 0.0321 0.0320 0.6114
25-AUG-2020 531726 84.90 86.60 -0.0198 0.0357 0.0356 0.6801
25-AUG-2020 531727 12.94 13.39 -0.0342 0.0387 0.0387 0.7394
25-AUG-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 531737 0.49 0.49 0.0000 0.0135 0.0135 0.2579
25-AUG-2020 531739 4.84 4.40 0.0953 0.0477 0.0481 0.9189
25-AUG-2020 531744 50.00 50.00 0.0000 0.0296 0.0295 0.5636
25-AUG-2020 531752 0.21 0.22 -0.0465 0.0231 0.0233 0.4451
25-AUG-2020 531758 3.07 3.23 -0.0508 0.0169 0.0172 0.3286
25-AUG-2020 531762 7.89 7.52 0.0480 0.0275 0.0276 0.5273
25-AUG-2020 531771 6.32 6.32 0.0000 0.0070 0.0070 0.1337
25-AUG-2020 531778 3.45 3.40 0.0146 0.0212 0.0212 0.4050
25-AUG-2020 531780 1.32 1.32 0.0000 0.0129 0.0129 0.2465
25-AUG-2020 531784 0.74 0.77 -0.0397 0.0183 0.0185 0.3534
25-AUG-2020 531797 3.17 3.17 0.0000 0.0066 0.0066 0.1261
25-AUG-2020 531802 14.00 13.94 0.0043 0.0330 0.0329 0.6286
25-AUG-2020 531810 22.70 21.65 0.0474 0.0185 0.0188 0.3592
25-AUG-2020 531813 29.75 28.35 0.0482 0.0224 0.0226 0.4318
25-AUG-2020 531814 5.89 5.55 0.0595 0.0417 0.0418 0.7986
25-AUG-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 531821 13.83 13.83 0.0000 0.0104 0.0104 0.1987
25-AUG-2020 531822 85.00 88.00 -0.0347 0.0215 0.0216 0.4127
25-AUG-2020 531832 3.45 3.39 0.0175 0.0197 0.0197 0.3764
25-AUG-2020 531834 0.76 0.76 0.0000 0.0160 0.0160 0.3057
25-AUG-2020 531841 7.65 7.65 0.0000 0.0175 0.0175 0.3343
25-AUG-2020 531842 9.41 10.00 -0.0608 0.0423 0.0424 0.8101
25-AUG-2020 531846 12.35 12.35 0.0000 0.0093 0.0093 0.1777
25-AUG-2020 531847 663.00 675.00 -0.0179 0.0222 0.0222 0.4241
25-AUG-2020 531859 43.00 45.40 -0.0543 0.0448 0.0449 0.8578
25-AUG-2020 531861 17.06 15.80 0.0767 0.0355 0.0358 0.6840
25-AUG-2020 531862 153.30 151.35 0.0128 0.0293 0.0292 0.5579
25-AUG-2020 531867 5.10 5.09 0.0020 0.0320 0.0319 0.6094
25-AUG-2020 531869 15.30 15.10 0.0132 0.0404 0.0403 0.7699
25-AUG-2020 531870 11.97 11.97 0.0000 0.0045 0.0045 0.0860
25-AUG-2020 531878 0.94 0.94 0.0000 0.0163 0.0163 0.3114
25-AUG-2020 531881 14.21 14.95 -0.0508 0.0342 0.0343 0.6553
25-AUG-2020 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 531888 26.55 26.15 0.0152 0.0506 0.0505 0.9648
25-AUG-2020 531889 0.64 0.64 0.0000 0.0160 0.0160 0.3057
25-AUG-2020 531893 0.91 0.95 -0.0430 0.0263 0.0264 0.5044
25-AUG-2020 531900 11.63 11.41 0.0191 0.0272 0.0272 0.5197
25-AUG-2020 531902 13.25 13.25 0.0000 0.0228 0.0227 0.4337
25-AUG-2020 531909 5.00 4.97 0.0060 0.0152 0.0152 0.2904
25-AUG-2020 531911 8.75 8.85 -0.0114 0.0117 0.0117 0.2235
25-AUG-2020 531913 5.98 5.98 0.0000 0.0056 0.0056 0.1070
25-AUG-2020 531917 0.83 0.81 0.0244 0.0329 0.0329 0.6286
25-AUG-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 531923 14.68 14.00 0.0474 0.0320 0.0321 0.6133
25-AUG-2020 531925 0.65 0.66 -0.0153 0.0267 0.0267 0.5101
25-AUG-2020 531928 4.12 4.12 0.0000 0.0063 0.0063 0.1204
25-AUG-2020 531929 2.03 2.03 0.0000 0.0085 0.0085 0.1624
25-AUG-2020 531930 7.65 7.55 0.0132 0.0053 0.0054 0.1032
25-AUG-2020 531931 16.10 16.10 0.0000 0.0116 0.0116 0.2216
25-AUG-2020 531944 3.61 3.61 0.0000 0.0082 0.0082 0.1567
25-AUG-2020 531946 8.75 8.75 0.0000 0.0686 0.0684 1.3068
25-AUG-2020 531950 0.95 1.00 -0.0513 0.0556 0.0556 1.0622
25-AUG-2020 531952 41.90 43.40 -0.0352 0.0372 0.0372 0.7107
25-AUG-2020 531962 23.00 23.00 0.0000 0.0272 0.0271 0.5177
25-AUG-2020 531968 18.00 18.00 0.0000 0.0136 0.0136 0.2598
25-AUG-2020 531972 8.03 8.03 0.0000 0.0143 0.0143 0.2732
25-AUG-2020 531977 3.33 3.36 -0.0090 0.0458 0.0457 0.8731
25-AUG-2020 531979 41.00 41.95 -0.0229 0.0358 0.0357 0.6820
25-AUG-2020 531980 3.75 3.70 0.0134 0.0201 0.0201 0.3840
25-AUG-2020 531982 18.35 17.60 0.0417 0.0209 0.0211 0.4031
25-AUG-2020 531989 2.84 2.71 0.0469 0.0136 0.0140 0.2675
25-AUG-2020 531991 0.40 0.40 0.0000 0.0080 0.0080 0.1528
25-AUG-2020 531994 35.05 35.05 0.0000 0.0150 0.0150 0.2866
25-AUG-2020 531996 0.88 0.88 0.0000 0.0247 0.0246 0.4700
25-AUG-2020 532001 13.00 13.36 -0.0273 0.0271 0.0271 0.5177
25-AUG-2020 532005 8.22 8.22 0.0000 0.0220 0.0219 0.4184
25-AUG-2020 532007 4.67 4.45 0.0483 0.0263 0.0265 0.5063
25-AUG-2020 532011 26.85 26.33 0.0196 0.0218 0.0218 0.4165
25-AUG-2020 532015 1.27 1.28 -0.0078 0.0342 0.0341 0.6515
25-AUG-2020 532016 7.00 7.00 0.0000 0.0043 0.0043 0.0822
25-AUG-2020 532022 3.20 3.68 -0.1398 0.0476 0.0485 0.9266
25-AUG-2020 532029 46.55 49.00 -0.0513 0.0183 0.0186 0.3554
25-AUG-2020 532035 0.76 0.76 0.0000 0.0314 0.0313 0.5980
25-AUG-2020 532038 1.00 1.00 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 532039 27.15 26.20 0.0356 0.0357 0.0357 0.6820
25-AUG-2020 532041 2.62 2.50 0.0469 0.0262 0.0263 0.5025
25-AUG-2020 532042 11.91 11.91 0.0000 0.0104 0.0104 0.1987
25-AUG-2020 532053 18.15 17.30 0.0480 0.0409 0.0409 0.7814
25-AUG-2020 532056 5.38 5.37 0.0019 0.0276 0.0275 0.5254
25-AUG-2020 532057 42.25 42.45 -0.0047 0.0121 0.0121 0.2312
25-AUG-2020 532067 417.45 425.95 -0.0202 0.0433 0.0432 0.8253
25-AUG-2020 532070 10.30 10.20 0.0098 0.0244 0.0243 0.4643
25-AUG-2020 532078 10.00 10.00 0.0000 0.0112 0.0112 0.2140
25-AUG-2020 532083 3.07 3.07 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 532090 0.33 0.33 0.0000 0.0244 0.0243 0.4643
25-AUG-2020 532092 9.20 9.16 0.0044 0.0374 0.0373 0.7126
25-AUG-2020 532100 1.09 1.14 -0.0449 0.0200 0.0202 0.3859
25-AUG-2020 532102 7.75 7.75 0.0000 0.0234 0.0233 0.4451
25-AUG-2020 532113 0.67 0.67 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 532114 0.95 0.91 0.0430 0.0207 0.0209 0.3993
25-AUG-2020 532124 9.20 10.10 -0.0933 0.0291 0.0298 0.5693
25-AUG-2020 532140 9.80 9.35 0.0470 0.0216 0.0218 0.4165
25-AUG-2020 532145 5.04 5.14 -0.0196 0.0393 0.0392 0.7489
25-AUG-2020 532154 3.17 3.17 0.0000 0.0174 0.0174 0.3324
25-AUG-2020 532159 74.50 74.75 -0.0034 0.0565 0.0564 1.0775
25-AUG-2020 532160 2.05 1.98 0.0347 0.0269 0.0269 0.5139
25-AUG-2020 532164 1.75 1.75 0.0000 0.0173 0.0173 0.3305
25-AUG-2020 532183 1.98 1.89 0.0465 0.0285 0.0286 0.5464
25-AUG-2020 532217 1.56 1.56 0.0000 0.0190 0.0190 0.3630
25-AUG-2020 532230 31.65 30.80 0.0272 0.0334 0.0334 0.6381
25-AUG-2020 532262 421.00 415.10 0.0141 0.0184 0.0184 0.3515
25-AUG-2020 532271 1.20 1.19 0.0084 0.0515 0.0514 0.9820
25-AUG-2020 532284 17.90 17.05 0.0487 0.0373 0.0374 0.7145
25-AUG-2020 532304 16.80 16.80 0.0000 0.0153 0.0153 0.2923
25-AUG-2020 532320 3.81 4.01 -0.0512 0.0229 0.0231 0.4413
25-AUG-2020 532323 10.19 10.41 -0.0214 0.0343 0.0342 0.6534
25-AUG-2020 532329 66.65 55.55 0.1822 0.0525 0.0539 1.0298
25-AUG-2020 532330 2.76 2.63 0.0482 0.0346 0.0347 0.6629
25-AUG-2020 532333 17.90 17.85 0.0028 0.0500 0.0499 0.9533
25-AUG-2020 532334 7.58 7.85 -0.0350 0.0395 0.0395 0.7546
25-AUG-2020 532340 1.69 1.70 -0.0059 0.0201 0.0201 0.3840
25-AUG-2020 532344 54.50 51.95 0.0479 0.0303 0.0304 0.5808
25-AUG-2020 532350 2.30 2.20 0.0445 0.0348 0.0349 0.6668
25-AUG-2020 532355 0.83 0.83 0.0000 0.0253 0.0252 0.4814
25-AUG-2020 532359 0.31 0.31 0.0000 0.0164 0.0164 0.3133
25-AUG-2020 532362 26.05 26.45 -0.0152 0.0343 0.0342 0.6534
25-AUG-2020 532372 43.35 43.80 -0.0103 0.0421 0.0420 0.8024
25-AUG-2020 532373 19.50 20.50 -0.0500 0.0496 0.0496 0.9476
25-AUG-2020 532378 0.75 0.75 0.0000 0.0202 0.0201 0.3840
25-AUG-2020 532379 5.53 5.43 0.0182 0.0305 0.0305 0.5827
25-AUG-2020 532380 7.45 7.35 0.0135 0.0578 0.0577 1.1024
25-AUG-2020 532384 331.70 327.15 0.0138 0.0483 0.0482 0.9209
25-AUG-2020 532397 1.15 1.15 0.0000 0.0144 0.0144 0.2751
25-AUG-2020 532402 2.39 2.39 0.0000 0.0158 0.0158 0.3019
25-AUG-2020 532404 15.62 15.05 0.0372 0.0405 0.0405 0.7738
25-AUG-2020 532406 390.10 376.00 0.0368 0.0392 0.0392 0.7489
25-AUG-2020 532407 12.93 13.61 -0.0513 0.0365 0.0366 0.6992
25-AUG-2020 532410 9.66 9.98 -0.0326 0.0397 0.0397 0.7585
25-AUG-2020 532425 1.85 1.90 -0.0267 0.0202 0.0202 0.3859
25-AUG-2020 532435 145.85 147.00 -0.0079 0.0262 0.0261 0.4986
25-AUG-2020 532441 1.80 1.88 -0.0435 0.0208 0.0210 0.4012
25-AUG-2020 532444 0.32 0.32 0.0000 0.0217 0.0216 0.4127
25-AUG-2020 532455 5.22 5.08 0.0272 0.0365 0.0365 0.6973
25-AUG-2020 532459 30.15 28.75 0.0475 0.0313 0.0314 0.5999
25-AUG-2020 532467 0.50 0.50 0.0000 0.0215 0.0214 0.4088
25-AUG-2020 532468 5272.90 5245.60 0.0052 0.0270 0.0269 0.5139
25-AUG-2020 532485 401.40 399.90 0.0037 0.0201 0.0201 0.3840
25-AUG-2020 532503 608.65 613.75 -0.0083 0.0255 0.0254 0.4853
25-AUG-2020 532626 256.40 260.15 -0.0145 0.0403 0.0402 0.7680
25-AUG-2020 532645 0.29 0.28 0.0351 0.0182 0.0183 0.3496
25-AUG-2020 532656 1.42 1.39 0.0214 0.0381 0.0380 0.7260
25-AUG-2020 532701 5.20 5.07 0.0253 0.0376 0.0375 0.7164
25-AUG-2020 532723 9.78 10.29 -0.0508 0.0240 0.0242 0.4623
25-AUG-2020 532742 4139.35 4320.15 -0.0428 0.0348 0.0348 0.6649
25-AUG-2020 532745 24.75 25.25 -0.0200 0.0406 0.0405 0.7738
25-AUG-2020 532766 0.89 0.90 -0.0112 0.0245 0.0245 0.4681
25-AUG-2020 532806 6.84 7.20 -0.0513 0.0312 0.0313 0.5980
25-AUG-2020 532820 4.11 4.09 0.0049 0.0363 0.0362 0.6916
25-AUG-2020 532825 0.37 0.37 0.0000 0.0159 0.0159 0.3038
25-AUG-2020 532829 23.85 23.40 0.0190 0.0426 0.0425 0.8120
25-AUG-2020 532841 219.75 222.65 -0.0131 0.0359 0.0358 0.6840
25-AUG-2020 532855 28.00 28.30 -0.0107 0.0327 0.0326 0.6228
25-AUG-2020 532874 0.38 0.39 -0.0260 0.0290 0.0290 0.5540
25-AUG-2020 532879 38.70 36.90 0.0476 0.0349 0.0350 0.6687
25-AUG-2020 532893 22.40 20.40 0.0935 0.0221 0.0230 0.4394
25-AUG-2020 532911 14.30 14.35 -0.0035 0.0276 0.0275 0.5254
25-AUG-2020 532918 10.47 10.90 -0.0402 0.0443 0.0443 0.8464
25-AUG-2020 532933 15.12 15.54 -0.0274 0.0406 0.0405 0.7738
25-AUG-2020 532957 11.24 11.63 -0.0341 0.0291 0.0291 0.5560
25-AUG-2020 532972 4.98 4.87 0.0223 0.0322 0.0322 0.6152
25-AUG-2020 532975 2.47 2.60 -0.0513 0.0304 0.0305 0.5827
25-AUG-2020 532986 33.95 33.60 0.0104 0.0392 0.0391 0.7470
25-AUG-2020 532992 7.70 7.65 0.0065 0.0206 0.0206 0.3936
25-AUG-2020 533018 19.40 19.40 0.0000 0.0166 0.0166 0.3171
25-AUG-2020 533019 0.58 0.58 0.0000 0.0174 0.0174 0.3324
25-AUG-2020 533033 283.55 289.45 -0.0206 0.0290 0.0290 0.5540
25-AUG-2020 533056 27.25 25.70 0.0586 0.0375 0.0376 0.7183
25-AUG-2020 533078 32.60 32.60 0.0000 0.0189 0.0189 0.3611
25-AUG-2020 533095 1259.45 1306.10 -0.0364 0.0335 0.0335 0.6400
25-AUG-2020 533101 52.10 52.10 0.0000 0.0403 0.0402 0.7680
25-AUG-2020 533108 4.80 4.62 0.0382 0.0488 0.0488 0.9323
25-AUG-2020 533110 4.82 4.82 0.0000 0.1104 0.1101 2.1035
25-AUG-2020 533149 2.89 2.90 -0.0035 0.0318 0.0317 0.6056
25-AUG-2020 533167 28.20 29.60 -0.0485 0.0409 0.0409 0.7814
25-AUG-2020 533170 37.00 35.30 0.0470 0.0376 0.0377 0.7203
25-AUG-2020 533202 1.40 1.37 0.0217 0.0412 0.0411 0.7852
25-AUG-2020 533210 41.45 40.90 0.0134 0.0443 0.0442 0.8444
25-AUG-2020 533212 50.00 50.45 -0.0090 0.0326 0.0325 0.6209
25-AUG-2020 533268 2.88 2.88 0.0000 0.0143 0.0143 0.2732
25-AUG-2020 533285 14.43 15.18 -0.0507 0.0317 0.0318 0.6075
25-AUG-2020 533289 27.55 28.15 -0.0215 0.0380 0.0379 0.7241
25-AUG-2020 533315 5.75 5.75 0.0000 0.0425 0.0424 0.8101
25-AUG-2020 533427 7.60 7.99 -0.0500 0.0304 0.0305 0.5827
25-AUG-2020 533477 325.90 323.00 0.0089 0.0383 0.0382 0.7298
25-AUG-2020 533602 0.86 0.86 0.0000 0.0283 0.0282 0.5388
25-AUG-2020 533608 42.20 43.05 -0.0199 0.0454 0.0453 0.8655
25-AUG-2020 533896 9.88 9.93 -0.0050 0.0350 0.0349 0.6668
25-AUG-2020 534060 0.36 0.35 0.0282 0.0387 0.0387 0.7394
25-AUG-2020 534063 27.75 27.75 0.0000 0.0189 0.0189 0.3611
25-AUG-2020 534064 8.26 8.26 0.0000 0.0198 0.0198 0.3783
25-AUG-2020 534190 4.60 4.60 0.0000 0.0205 0.0204 0.3897
25-AUG-2020 534338 11.55 11.30 0.0219 0.0215 0.0215 0.4108
25-AUG-2020 534422 3.46 3.46 0.0000 0.0193 0.0193 0.3687
25-AUG-2020 534535 1.81 1.73 0.0452 0.0279 0.0280 0.5349
25-AUG-2020 534600 134.50 134.00 0.0037 0.0375 0.0374 0.7145
25-AUG-2020 534612 9.00 8.75 0.0282 0.0411 0.0410 0.7833
25-AUG-2020 534618 16.44 16.12 0.0197 0.0390 0.0389 0.7432
25-AUG-2020 534623 30.00 33.00 -0.0953 0.0323 0.0329 0.6286
25-AUG-2020 534639 7.45 7.28 0.0231 0.0164 0.0164 0.3133
25-AUG-2020 534680 133.50 138.05 -0.0335 0.0450 0.0449 0.8578
25-AUG-2020 534691 1.80 1.84 -0.0220 0.0367 0.0366 0.6992
25-AUG-2020 534707 0.52 0.52 0.0000 0.0226 0.0225 0.4299
25-AUG-2020 534731 0.23 0.24 -0.0426 0.0253 0.0254 0.4853
25-AUG-2020 534732 4.35 4.35 0.0000 0.0153 0.0153 0.2923
25-AUG-2020 534733 1.82 1.74 0.0450 0.0213 0.0215 0.4108
25-AUG-2020 534734 0.52 0.51 0.0194 0.0119 0.0119 0.2273
25-AUG-2020 534755 36.00 36.00 0.0000 0.0256 0.0255 0.4872
25-AUG-2020 534796 34.55 34.55 0.0000 0.0225 0.0224 0.4280
25-AUG-2020 535136 14.99 14.89 0.0067 0.0196 0.0196 0.3745
25-AUG-2020 535204 2.98 2.72 0.0913 0.0276 0.0283 0.5407
25-AUG-2020 535205 2.22 2.02 0.0944 0.0258 0.0266 0.5082
25-AUG-2020 535267 3.91 3.91 0.0000 0.0258 0.0257 0.4910
25-AUG-2020 535387 8.88 8.88 0.0000 0.0017 0.0017 0.0325
25-AUG-2020 535566 45.60 45.60 0.0000 0.0316 0.0315 0.6018
25-AUG-2020 535620 87.05 88.80 -0.0199 0.0368 0.0367 0.7012
25-AUG-2020 535621 39.50 41.35 -0.0458 0.0384 0.0384 0.7336
25-AUG-2020 535657 2.55 2.55 0.0000 0.0243 0.0242 0.4623
25-AUG-2020 535667 8.21 7.82 0.0487 0.0220 0.0222 0.4241
25-AUG-2020 535693 12.60 12.80 -0.0157 0.0274 0.0274 0.5235
25-AUG-2020 535719 1.48 1.48 0.0000 0.0178 0.0178 0.3401
25-AUG-2020 535730 0.19 0.19 0.0000 0.0127 0.0127 0.2426
25-AUG-2020 536170 3.51 3.35 0.0467 0.0312 0.0313 0.5980
25-AUG-2020 536264 38.60 38.50 0.0026 0.0464 0.0463 0.8846
25-AUG-2020 536493 879.65 851.75 0.0322 0.0371 0.0371 0.7088
25-AUG-2020 536565 3.42 3.42 0.0000 0.0192 0.0192 0.3668
25-AUG-2020 536659 3.89 4.09 -0.0501 0.0311 0.0312 0.5961
25-AUG-2020 536672 3.97 4.05 -0.0200 0.0272 0.0272 0.5197
25-AUG-2020 536709 10.00 9.55 0.0460 0.0466 0.0466 0.8903
25-AUG-2020 536751 0.37 0.38 -0.0267 0.0281 0.0281 0.5368
25-AUG-2020 536846 13.85 13.85 0.0000 0.0138 0.0138 0.2636
25-AUG-2020 536868 38.30 36.55 0.0468 0.0206 0.0208 0.3974
25-AUG-2020 536965 3.61 3.61 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 536974 35.30 35.25 0.0014 0.0552 0.0551 1.0527
25-AUG-2020 537069 29.55 28.90 0.0222 0.0967 0.0965 1.8436
25-AUG-2020 537092 6.30 6.60 -0.0465 0.0364 0.0365 0.6973
25-AUG-2020 537253 25.70 26.95 -0.0475 0.0407 0.0407 0.7776
25-AUG-2020 537254 11.18 10.65 0.0486 0.0387 0.0388 0.7413
25-AUG-2020 537259 340.20 345.05 -0.0142 0.0391 0.0390 0.7451
25-AUG-2020 537326 10.37 9.88 0.0484 0.0266 0.0268 0.5120
25-AUG-2020 537392 6.52 6.52 0.0000 0.0109 0.0109 0.2082
25-AUG-2020 537524 0.88 0.84 0.0465 0.0377 0.0377 0.7203
25-AUG-2020 537536 43.70 45.10 -0.0315 0.0476 0.0475 0.9075
25-AUG-2020 537707 42.00 43.95 -0.0454 0.0188 0.0190 0.3630
25-AUG-2020 537750 86.50 86.75 -0.0029 0.0403 0.0402 0.7680
25-AUG-2020 537800 0.33 0.32 0.0308 0.0403 0.0403 0.7699
25-AUG-2020 537839 12.10 11.78 0.0268 0.0270 0.0270 0.5158
25-AUG-2020 537840 24.00 23.75 0.0105 0.0313 0.0312 0.5961
25-AUG-2020 538019 7.74 7.39 0.0463 0.0372 0.0373 0.7126
25-AUG-2020 538081 1.00 0.96 0.0408 0.0268 0.0269 0.5139
25-AUG-2020 538092 108.45 107.25 0.0111 0.0313 0.0312 0.5961
25-AUG-2020 538119 30.40 32.00 -0.0513 0.0304 0.0305 0.5827
25-AUG-2020 538180 0.38 0.38 0.0000 0.0236 0.0235 0.4490
25-AUG-2020 538212 0.19 0.20 -0.0513 0.0211 0.0214 0.4088
25-AUG-2020 538382 73.50 73.50 0.0000 0.0033 0.0033 0.0630
25-AUG-2020 538395 34.50 36.20 -0.0481 0.0148 0.0151 0.2885
25-AUG-2020 538401 106.15 108.30 -0.0201 0.0295 0.0295 0.5636
25-AUG-2020 538432 36.00 36.00 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 538433 0.24 0.24 0.0000 0.0240 0.0239 0.4566
25-AUG-2020 538446 45.35 47.70 -0.0505 0.0320 0.0321 0.6133
25-AUG-2020 538451 13.23 13.23 0.0000 0.0139 0.0139 0.2656
25-AUG-2020 538452 7.44 7.44 0.0000 0.0235 0.0234 0.4471
25-AUG-2020 538464 0.81 0.82 -0.0123 0.0238 0.0238 0.4547
25-AUG-2020 538465 17.10 17.10 0.0000 0.0160 0.0160 0.3057
25-AUG-2020 538476 4.99 4.85 0.0285 0.0419 0.0418 0.7986
25-AUG-2020 538521 19.35 19.40 -0.0026 0.0264 0.0263 0.5025
25-AUG-2020 538537 0.36 0.36 0.0000 0.0180 0.0180 0.3439
25-AUG-2020 538539 0.63 0.63 0.0000 0.0257 0.0256 0.4891
25-AUG-2020 538540 0.28 0.29 -0.0351 0.0157 0.0159 0.3038
25-AUG-2020 538542 5.07 5.07 0.0000 0.0116 0.0116 0.2216
25-AUG-2020 538556 53.25 53.25 0.0000 0.0101 0.0101 0.1930
25-AUG-2020 538557 2.64 2.64 0.0000 0.0266 0.0265 0.5063
25-AUG-2020 538563 5.90 5.90 0.0000 0.0029 0.0029 0.0554
25-AUG-2020 538564 133.20 134.65 -0.0108 0.0344 0.0343 0.6553
25-AUG-2020 538565 22.85 21.80 0.0470 0.0165 0.0168 0.3210
25-AUG-2020 538566 600.55 614.10 -0.0223 0.0277 0.0277 0.5292
25-AUG-2020 538568 8.00 8.00 0.0000 0.0123 0.0123 0.2350
25-AUG-2020 538569 62.70 66.00 -0.0513 0.0144 0.0148 0.2828
25-AUG-2020 538596 3.86 3.86 0.0000 0.0166 0.0166 0.3171
25-AUG-2020 538597 0.60 0.60 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 538607 4.07 3.88 0.0478 0.0384 0.0385 0.7355
25-AUG-2020 538609 10.00 10.00 0.0000 0.0030 0.0030 0.0573
25-AUG-2020 538610 52.00 52.00 0.0000 0.0111 0.0111 0.2121
25-AUG-2020 538611 11.00 10.67 0.0305 0.0224 0.0224 0.4280
25-AUG-2020 538634 80.25 84.45 -0.0510 0.0411 0.0412 0.7871
25-AUG-2020 538646 15.75 15.75 0.0000 0.0284 0.0283 0.5407
25-AUG-2020 538647 11.35 11.35 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 538653 0.50 0.50 0.0000 0.0212 0.0211 0.4031
25-AUG-2020 538674 3.04 3.04 0.0000 0.0104 0.0104 0.1987
25-AUG-2020 538706 59.00 60.90 -0.0317 0.0356 0.0356 0.6801
25-AUG-2020 538707 17.90 17.90 0.0000 0.0258 0.0257 0.4910
25-AUG-2020 538708 5.20 5.20 0.0000 0.0293 0.0292 0.5579
25-AUG-2020 538713 36.10 37.85 -0.0473 0.0424 0.0424 0.8101
25-AUG-2020 538714 39.00 37.80 0.0313 0.0221 0.0222 0.4241
25-AUG-2020 538715 33.00 33.80 -0.0240 0.0524 0.0523 0.9992
25-AUG-2020 538732 19.85 19.85 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 538733 12.40 12.40 0.0000 0.0217 0.0216 0.4127
25-AUG-2020 538734 121.50 115.75 0.0485 0.0284 0.0285 0.5445
25-AUG-2020 538742 20.10 20.10 0.0000 0.0173 0.0173 0.3305
25-AUG-2020 538770 3.00 3.00 0.0000 0.0202 0.0201 0.3840
25-AUG-2020 538772 44.70 43.90 0.0181 0.0389 0.0388 0.7413
25-AUG-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 538778 32.00 31.25 0.0237 0.0289 0.0289 0.5521
25-AUG-2020 538786 2.24 2.31 -0.0308 0.0158 0.0159 0.3038
25-AUG-2020 538787 2.11 2.22 -0.0508 0.0284 0.0286 0.5464
25-AUG-2020 538788 10.43 10.43 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 538795 180.15 175.85 0.0242 0.0378 0.0377 0.7203
25-AUG-2020 538812 5.51 5.25 0.0483 0.0441 0.0441 0.8425
25-AUG-2020 538833 4.20 4.00 0.0488 0.0200 0.0202 0.3859
25-AUG-2020 538834 6.92 6.92 0.0000 0.0279 0.0278 0.5311
25-AUG-2020 538837 19.00 19.35 -0.0183 0.0440 0.0439 0.8387
25-AUG-2020 538838 2.09 2.19 -0.0467 0.0166 0.0169 0.3229
25-AUG-2020 538860 0.23 0.24 -0.0426 0.0287 0.0288 0.5502
25-AUG-2020 538862 22.50 22.50 0.0000 0.0031 0.0031 0.0592
25-AUG-2020 538868 10.50 10.80 -0.0282 0.0200 0.0200 0.3821
25-AUG-2020 538874 5.88 5.60 0.0488 0.0155 0.0158 0.3019
25-AUG-2020 538875 14.17 14.17 0.0000 0.0048 0.0048 0.0917
25-AUG-2020 538881 9.91 9.91 0.0000 0.0106 0.0106 0.2025
25-AUG-2020 538882 7.36 7.01 0.0487 0.0353 0.0354 0.6763
25-AUG-2020 538890 19.00 19.10 -0.0052 0.0294 0.0293 0.5598
25-AUG-2020 538891 53.50 53.35 0.0028 0.0261 0.0260 0.4967
25-AUG-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 538896 418.40 415.80 0.0062 0.0414 0.0413 0.7890
25-AUG-2020 538897 14.15 14.15 0.0000 0.0124 0.0124 0.2369
25-AUG-2020 538918 4.15 4.15 0.0000 0.0161 0.0161 0.3076
25-AUG-2020 538920 9.45 9.45 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 538922 25.35 25.00 0.0139 0.0456 0.0455 0.8693
25-AUG-2020 538923 15.54 15.54 0.0000 0.0072 0.0072 0.1376
25-AUG-2020 538926 130.50 130.50 0.0000 0.0104 0.0104 0.1987
25-AUG-2020 538928 17.90 18.80 -0.0491 0.0200 0.0202 0.3859
25-AUG-2020 538935 12.15 12.15 0.0000 0.0103 0.0103 0.1968
25-AUG-2020 538942 7.45 7.45 0.0000 0.0325 0.0324 0.6190
25-AUG-2020 538943 32.60 32.60 0.0000 0.0272 0.0271 0.5177
25-AUG-2020 538952 1.00 1.00 0.0000 0.0163 0.0163 0.3114
25-AUG-2020 538964 412.30 434.00 -0.0513 0.0276 0.0278 0.5311
25-AUG-2020 538965 18.34 17.47 0.0486 0.0310 0.0311 0.5942
25-AUG-2020 538970 165.25 168.00 -0.0165 0.0133 0.0133 0.2541
25-AUG-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 538987 86.00 90.25 -0.0482 0.0453 0.0453 0.8655
25-AUG-2020 538992 336.00 336.00 0.0000 0.0208 0.0207 0.3955
25-AUG-2020 538993 5.22 5.22 0.0000 0.0201 0.0200 0.3821
25-AUG-2020 539005 19.25 19.25 0.0000 0.0056 0.0056 0.1070
25-AUG-2020 539006 725.00 728.00 -0.0041 0.0449 0.0448 0.8559
25-AUG-2020 539009 1.78 1.70 0.0460 0.0263 0.0264 0.5044
25-AUG-2020 539011 4.75 4.75 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 539012 12.50 12.50 0.0000 0.0160 0.0160 0.3057
25-AUG-2020 539013 5.50 5.50 0.0000 0.0099 0.0099 0.1891
25-AUG-2020 539016 20.65 20.65 0.0000 0.0149 0.0149 0.2847
25-AUG-2020 539017 83.75 84.35 -0.0071 0.0533 0.0532 1.0164
25-AUG-2020 539018 240.50 237.25 0.0136 0.0376 0.0375 0.7164
25-AUG-2020 539032 3.05 2.91 0.0470 0.0318 0.0319 0.6094
25-AUG-2020 539040 3.47 3.31 0.0472 0.0307 0.0308 0.5884
25-AUG-2020 539042 50.35 49.00 0.0272 0.0338 0.0338 0.6457
25-AUG-2020 539090 15.75 15.75 0.0000 0.0120 0.0120 0.2293
25-AUG-2020 539091 42.20 42.20 0.0000 0.0071 0.0071 0.1356
25-AUG-2020 539110 28.90 28.90 0.0000 0.0051 0.0051 0.0974
25-AUG-2020 539111 4.04 4.04 0.0000 0.0087 0.0087 0.1662
25-AUG-2020 539112 28.85 29.30 -0.0155 0.0199 0.0199 0.3802
25-AUG-2020 539113 1561.65 1617.70 -0.0353 0.0457 0.0457 0.8731
25-AUG-2020 539114 4.14 4.33 -0.0449 0.0169 0.0172 0.3286
25-AUG-2020 539115 21.00 20.50 0.0241 0.0114 0.0115 0.2197
25-AUG-2020 539117 9.74 9.74 0.0000 0.0137 0.0137 0.2617
25-AUG-2020 539119 19.80 19.80 0.0000 0.0101 0.0101 0.1930
25-AUG-2020 539120 20.00 20.00 0.0000 0.0145 0.0145 0.2770
25-AUG-2020 539121 18.55 18.55 0.0000 0.0072 0.0072 0.1376
25-AUG-2020 539122 40.00 39.80 0.0050 0.0369 0.0368 0.7031
25-AUG-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539132 2.60 2.66 -0.0228 0.0351 0.0350 0.6687
25-AUG-2020 539143 9.08 9.26 -0.0196 0.0177 0.0177 0.3382
25-AUG-2020 539148 469.75 472.60 -0.0060 0.0325 0.0324 0.6190
25-AUG-2020 539149 1.45 1.45 0.0000 0.0205 0.0204 0.3897
25-AUG-2020 539151 38.90 39.70 -0.0204 0.0478 0.0477 0.9113
25-AUG-2020 539174 12.18 11.60 0.0488 0.0179 0.0182 0.3477
25-AUG-2020 539175 4.60 4.60 0.0000 0.0187 0.0187 0.3573
25-AUG-2020 539176 24.00 24.40 -0.0165 0.0326 0.0325 0.6209
25-AUG-2020 539177 140.00 145.00 -0.0351 0.0412 0.0412 0.7871
25-AUG-2020 539195 20.30 21.10 -0.0387 0.0478 0.0478 0.9132
25-AUG-2020 539196 11.00 10.75 0.0230 0.0484 0.0483 0.9228
25-AUG-2020 539197 4.62 4.80 -0.0382 0.0201 0.0202 0.3859
25-AUG-2020 539198 2.33 2.27 0.0261 0.0191 0.0191 0.3649
25-AUG-2020 539199 2.12 2.12 0.0000 0.0108 0.0108 0.2063
25-AUG-2020 539206 16.24 16.24 0.0000 0.0124 0.0124 0.2369
25-AUG-2020 539217 5.23 5.23 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 539218 57.30 57.30 0.0000 0.0060 0.0060 0.1146
25-AUG-2020 539219 12.55 12.80 -0.0197 0.0299 0.0299 0.5712
25-AUG-2020 539220 27.70 27.70 0.0000 0.0104 0.0104 0.1987
25-AUG-2020 539221 325.20 309.75 0.0487 0.0362 0.0363 0.6935
25-AUG-2020 539223 6.59 6.30 0.0450 0.0306 0.0307 0.5865
25-AUG-2020 539224 45.10 45.10 0.0000 0.0039 0.0039 0.0745
25-AUG-2020 539226 102.95 101.95 0.0098 0.0327 0.0326 0.6228
25-AUG-2020 539227 33.00 34.45 -0.0430 0.0308 0.0309 0.5903
25-AUG-2020 539228 55.05 54.15 0.0165 0.0351 0.0350 0.6687
25-AUG-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539235 292.95 291.80 0.0039 0.0221 0.0220 0.4203
25-AUG-2020 539246 31.00 31.00 0.0000 0.0214 0.0213 0.4069
25-AUG-2020 539253 12.50 12.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539255 108.00 103.10 0.0464 0.0285 0.0286 0.5464
25-AUG-2020 539267 61.80 63.05 -0.0200 0.0242 0.0242 0.4623
25-AUG-2020 539275 58.15 60.70 -0.0429 0.0306 0.0307 0.5865
25-AUG-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539278 0.82 0.81 0.0123 0.0266 0.0265 0.5063
25-AUG-2020 539288 4.80 4.80 0.0000 0.0092 0.0092 0.1758
25-AUG-2020 539291 80.20 80.20 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 539300 20.92 19.93 0.0485 0.0275 0.0276 0.5273
25-AUG-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539304 10.62 11.17 -0.0505 0.0066 0.0075 0.1433
25-AUG-2020 539310 22.90 22.95 -0.0022 0.0353 0.0352 0.6725
25-AUG-2020 539311 6.68 6.38 0.0459 0.0163 0.0166 0.3171
25-AUG-2020 539353 150.25 149.75 0.0033 0.0407 0.0406 0.7757
25-AUG-2020 539354 72.00 75.90 -0.0528 0.0334 0.0335 0.6400
25-AUG-2020 539359 95.70 97.80 -0.0217 0.0329 0.0329 0.6286
25-AUG-2020 539363 5.95 5.95 0.0000 0.0320 0.0319 0.6094
25-AUG-2020 539378 36.20 36.20 0.0000 0.0041 0.0041 0.0783
25-AUG-2020 539383 1.57 1.57 0.0000 0.0189 0.0189 0.3611
25-AUG-2020 539384 2.70 2.70 0.0000 0.0189 0.0189 0.3611
25-AUG-2020 539391 8.05 7.90 0.0188 0.0294 0.0294 0.5617
25-AUG-2020 539393 19.15 19.15 0.0000 0.0072 0.0072 0.1376
25-AUG-2020 539399 69.95 70.00 -0.0007 0.0276 0.0275 0.5254
25-AUG-2020 539400 252.00 240.85 0.0453 0.0286 0.0287 0.5483
25-AUG-2020 539405 14.22 14.22 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539407 54.75 56.10 -0.0244 0.0297 0.0297 0.5674
25-AUG-2020 539408 0.37 0.37 0.0000 0.0225 0.0224 0.4280
25-AUG-2020 539409 12.60 12.60 0.0000 0.0130 0.0130 0.2484
25-AUG-2020 539410 8.07 8.23 -0.0196 0.0263 0.0263 0.5025
25-AUG-2020 539428 35.20 36.10 -0.0252 0.0396 0.0395 0.7546
25-AUG-2020 539433 20.40 20.40 0.0000 0.0021 0.0021 0.0401
25-AUG-2020 539434 5.80 5.80 0.0000 0.0045 0.0045 0.0860
25-AUG-2020 539435 7.20 7.20 0.0000 0.0116 0.0116 0.2216
25-AUG-2020 539449 68.05 68.05 0.0000 0.0157 0.0157 0.2999
25-AUG-2020 539455 10.48 10.50 -0.0019 0.0204 0.0203 0.3878
25-AUG-2020 539468 19.00 19.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539469 61.75 65.00 -0.0513 0.0195 0.0198 0.3783
25-AUG-2020 539470 109.30 109.30 0.0000 0.0182 0.0182 0.3477
25-AUG-2020 539479 22.45 21.40 0.0479 0.0258 0.0260 0.4967
25-AUG-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539492 21.00 21.00 0.0000 0.0015 0.0015 0.0287
25-AUG-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539494 45.55 45.55 0.0000 0.0128 0.0128 0.2445
25-AUG-2020 539506 9.75 9.75 0.0000 0.0027 0.0027 0.0516
25-AUG-2020 539515 330.00 328.00 0.0061 0.0241 0.0240 0.4585
25-AUG-2020 539518 99.40 99.00 0.0040 0.0415 0.0414 0.7909
25-AUG-2020 539519 9.35 9.35 0.0000 0.0137 0.0137 0.2617
25-AUG-2020 539520 5.90 5.90 0.0000 0.0219 0.0218 0.4165
25-AUG-2020 539522 25.65 24.45 0.0479 0.0168 0.0171 0.3267
25-AUG-2020 539525 0.27 0.26 0.0377 0.0225 0.0226 0.4318
25-AUG-2020 539526 0.89 0.90 -0.0112 0.0506 0.0505 0.9648
25-AUG-2020 539527 440.40 424.60 0.0365 0.0222 0.0223 0.4260
25-AUG-2020 539528 38.80 39.55 -0.0191 0.0340 0.0339 0.6477
25-AUG-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539544 1.37 1.31 0.0448 0.0203 0.0205 0.3917
25-AUG-2020 539545 13.17 12.75 0.0324 0.0276 0.0276 0.5273
25-AUG-2020 539546 9.71 9.71 0.0000 0.0203 0.0202 0.3859
25-AUG-2020 539552 3.40 3.40 0.0000 0.0081 0.0081 0.1548
25-AUG-2020 539559 11.00 11.00 0.0000 0.0077 0.0077 0.1471
25-AUG-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539561 44.30 42.20 0.0486 0.0545 0.0545 1.0412
25-AUG-2020 539562 45.10 45.20 -0.0022 0.0203 0.0202 0.3859
25-AUG-2020 539574 5.69 5.69 0.0000 0.0110 0.0110 0.2102
25-AUG-2020 539584 1.00 1.00 0.0000 0.0037 0.0037 0.0707
25-AUG-2020 539593 0.75 0.75 0.0000 0.0187 0.0187 0.3573
25-AUG-2020 539594 6.93 6.80 0.0189 0.0615 0.0614 1.1730
25-AUG-2020 539596 1.30 1.30 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 539598 8.00 8.00 0.0000 0.0160 0.0160 0.3057
25-AUG-2020 539599 11.50 11.50 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539620 21.75 20.75 0.0471 0.0275 0.0276 0.5273
25-AUG-2020 539621 17.80 17.45 0.0199 0.0243 0.0243 0.4643
25-AUG-2020 539632 5.74 5.74 0.0000 0.0063 0.0063 0.1204
25-AUG-2020 539660 788.10 772.65 0.0198 0.0252 0.0252 0.4814
25-AUG-2020 539661 20.00 19.85 0.0075 0.0099 0.0099 0.1891
25-AUG-2020 539662 80.05 80.05 0.0000 0.0032 0.0032 0.0611
25-AUG-2020 539669 2.00 2.00 0.0000 0.0096 0.0096 0.1834
25-AUG-2020 539673 19.35 20.35 -0.0504 0.0196 0.0199 0.3802
25-AUG-2020 539679 6.90 6.85 0.0073 0.0199 0.0199 0.3802
25-AUG-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539686 80.50 82.05 -0.0191 0.0394 0.0393 0.7508
25-AUG-2020 539692 18.95 18.95 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 539697 10.15 10.15 0.0000 0.5238 0.5225 9.9823
25-AUG-2020 539724 6.18 6.18 0.0000 0.0188 0.0188 0.3592
25-AUG-2020 539730 231.40 236.20 -0.0205 0.0350 0.0349 0.6668
25-AUG-2020 539762 11.82 12.44 -0.0511 0.0056 0.0067 0.1280
25-AUG-2020 539770 4.07 4.15 -0.0195 0.0299 0.0299 0.5712
25-AUG-2020 539773 0.65 0.65 0.0000 0.0498 0.0497 0.9495
25-AUG-2020 539798 9.30 9.00 0.0328 0.0427 0.0427 0.8158
25-AUG-2020 539800 40.40 39.65 0.0187 0.0315 0.0314 0.5999
25-AUG-2020 539814 21.50 21.50 0.0000 0.0317 0.0316 0.6037
25-AUG-2020 539819 3.85 3.85 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539833 0.91 0.91 0.0000 0.0202 0.0201 0.3840
25-AUG-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539835 93.70 96.60 -0.0305 0.2763 0.2756 5.2653
25-AUG-2020 539837 109.50 109.50 0.0000 0.0358 0.0357 0.6820
25-AUG-2020 539841 51.35 48.95 0.0479 0.0419 0.0419 0.8005
25-AUG-2020 539854 31.00 31.00 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 539872 358.85 362.60 -0.0104 0.0270 0.0269 0.5139
25-AUG-2020 539875 27.25 27.25 0.0000 0.0282 0.0281 0.5368
25-AUG-2020 539884 12.85 13.50 -0.0493 0.0354 0.0355 0.6782
25-AUG-2020 539894 6.80 6.70 0.0148 0.2001 0.1996 3.8134
25-AUG-2020 539895 11.69 11.69 0.0000 0.0095 0.0095 0.1815
25-AUG-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539910 0.38 0.38 0.0000 0.0188 0.0188 0.3592
25-AUG-2020 539911 2.29 2.29 0.0000 0.1404 0.1400 2.6747
25-AUG-2020 539921 104.35 104.35 0.0000 0.0206 0.0205 0.3917
25-AUG-2020 539922 13.00 13.00 0.0000 0.0045 0.0045 0.0860
25-AUG-2020 539927 52.00 52.00 0.0000 0.0069 0.0069 0.1318
25-AUG-2020 539938 38.85 38.10 0.0195 0.0297 0.0297 0.5674
25-AUG-2020 539939 62.05 62.75 -0.0112 0.0274 0.0273 0.5216
25-AUG-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 539947 12.45 12.45 0.0000 0.0123 0.0123 0.2350
25-AUG-2020 539956 182.65 176.95 0.0317 0.0405 0.0405 0.7738
25-AUG-2020 539963 64.30 64.60 -0.0047 0.0402 0.0401 0.7661
25-AUG-2020 539982 11.86 11.31 0.0475 0.0467 0.0467 0.8922
25-AUG-2020 539984 1118.70 935.20 0.1792 0.0394 0.0413 0.7890
25-AUG-2020 539986 50.15 49.45 0.0141 0.0308 0.0307 0.5865
25-AUG-2020 539991 47.30 47.30 0.0000 0.7197 0.7179 13.7155
25-AUG-2020 540006 59.85 61.45 -0.0264 0.0357 0.0357 0.6820
25-AUG-2020 540023 6.80 6.80 0.0000 0.0275 0.0274 0.5235
25-AUG-2020 540024 9.18 9.10 0.0088 0.0238 0.0237 0.4528
25-AUG-2020 540026 3.02 3.06 -0.0132 0.0201 0.0201 0.3840
25-AUG-2020 540027 339.35 344.40 -0.0148 0.0202 0.0202 0.3859
25-AUG-2020 540062 22.00 22.00 0.0000 0.0070 0.0070 0.1337
25-AUG-2020 540066 20.25 20.25 0.0000 0.0039 0.0039 0.0745
25-AUG-2020 540078 93.35 98.05 -0.0491 0.0358 0.0359 0.6859
25-AUG-2020 540080 26.00 24.85 0.0452 0.0365 0.0365 0.6973
25-AUG-2020 540097 15.25 15.25 0.0000 0.0066 0.0066 0.1261
25-AUG-2020 540108 27.05 28.15 -0.0399 0.0395 0.0395 0.7546
25-AUG-2020 540132 6.16 6.16 0.0000 0.0086 0.0086 0.1643
25-AUG-2020 540134 14.15 14.75 -0.0415 0.0487 0.0487 0.9304
25-AUG-2020 540135 0.54 0.52 0.0377 0.0214 0.0215 0.4108
25-AUG-2020 540143 62.25 57.90 0.0724 0.0484 0.0485 0.9266
25-AUG-2020 540147 26.40 26.90 -0.0188 0.0398 0.0397 0.7585
25-AUG-2020 540159 20.00 20.00 0.0000 0.0063 0.0063 0.1204
25-AUG-2020 540168 18.75 17.90 0.0464 0.0130 0.0134 0.2560
25-AUG-2020 540174 12.85 13.10 -0.0193 0.0154 0.0154 0.2942
25-AUG-2020 540175 29.44 27.50 0.0682 0.0520 0.0521 0.9954
25-AUG-2020 540181 1.89 1.89 0.0000 0.0089 0.0089 0.1700
25-AUG-2020 540190 10.97 10.97 0.0000 0.0189 0.0189 0.3611
25-AUG-2020 540192 5.08 4.97 0.0219 0.0404 0.0403 0.7699
25-AUG-2020 540198 36.05 35.90 0.0042 0.0260 0.0259 0.4948
25-AUG-2020 540199 16.00 16.00 0.0000 0.0035 0.0035 0.0669
25-AUG-2020 540204 30.30 28.90 0.0473 0.0206 0.0208 0.3974
25-AUG-2020 540211 13.30 13.30 0.0000 0.0078 0.0078 0.1490
25-AUG-2020 540243 35.20 33.55 0.0480 0.0304 0.0305 0.5827
25-AUG-2020 540253 1.02 1.06 -0.0385 0.0273 0.0274 0.5235
25-AUG-2020 540254 6.73 6.73 0.0000 0.0333 0.0332 0.6343
25-AUG-2020 540259 93.50 91.70 0.0194 0.0261 0.0261 0.4986
25-AUG-2020 540266 10.70 10.70 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 540268 136.55 113.80 0.1822 0.0339 0.0362 0.6916
25-AUG-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 540310 8.05 8.05 0.0000 0.0107 0.0107 0.2044
25-AUG-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 540359 43.10 41.05 0.0487 0.0193 0.0196 0.3745
25-AUG-2020 540360 40.55 41.30 -0.0183 0.0366 0.0365 0.6973
25-AUG-2020 540361 10.81 10.74 0.0065 0.0453 0.0452 0.8635
25-AUG-2020 540385 28.40 27.60 0.0286 0.0161 0.0162 0.3095
25-AUG-2020 540386 5.48 5.38 0.0184 0.0287 0.0287 0.5483
25-AUG-2020 540401 92.05 88.95 0.0343 0.0268 0.0268 0.5120
25-AUG-2020 540405 40.50 39.00 0.0377 0.0712 0.0711 1.3584
25-AUG-2020 540481 3.15 3.15 0.0000 0.0056 0.0056 0.1070
25-AUG-2020 540515 13.23 13.23 0.0000 0.0045 0.0045 0.0860
25-AUG-2020 540545 58.00 57.00 0.0174 0.0202 0.0202 0.3859
25-AUG-2020 540570 17.80 17.80 0.0000 0.0257 0.0256 0.4891
25-AUG-2020 540590 164.00 164.00 0.0000 0.0554 0.0553 1.0565
25-AUG-2020 540597 3.88 3.88 0.0000 0.0135 0.0135 0.2579
25-AUG-2020 540614 63.00 65.95 -0.0458 0.0101 0.0106 0.2025
25-AUG-2020 540615 9.63 9.45 0.0189 0.0313 0.0313 0.5980
25-AUG-2020 540654 123.05 123.50 -0.0037 0.0469 0.0468 0.8941
25-AUG-2020 540686 225.00 214.30 0.0487 0.0559 0.0559 1.0680
25-AUG-2020 540696 90.00 92.10 -0.0231 0.0182 0.0182 0.3477
25-AUG-2020 540697 2.98 2.98 0.0000 0.0330 0.0329 0.6286
25-AUG-2020 540703 12.18 12.18 0.0000 0.0243 0.0242 0.4623
25-AUG-2020 540717 12.15 12.15 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 540725 94.95 99.75 -0.0493 0.0410 0.0410 0.7833
25-AUG-2020 540728 120.00 117.00 0.0253 0.0352 0.0352 0.6725
25-AUG-2020 540730 32.50 32.15 0.0108 0.0391 0.0390 0.7451
25-AUG-2020 540744 5.55 5.29 0.0480 0.0357 0.0358 0.6840
25-AUG-2020 540788 20.00 20.00 0.0000 0.0147 0.0147 0.2808
25-AUG-2020 540821 9.80 10.00 -0.0202 0.0253 0.0253 0.4834
25-AUG-2020 540823 45.65 44.55 0.0244 0.0264 0.0264 0.5044
25-AUG-2020 540829 23.40 23.45 -0.0021 0.0061 0.0061 0.1165
25-AUG-2020 540904 36.80 36.80 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 540954 27.90 27.10 0.0291 0.0312 0.0312 0.5961
25-AUG-2020 540980 9000.10 9100.00 -0.0110 0.0279 0.0278 0.5311
25-AUG-2020 541005 35.10 35.80 -0.0197 0.0367 0.0366 0.6992
25-AUG-2020 541096 503.30 479.35 0.0488 0.0298 0.0299 0.5712
25-AUG-2020 541133 45.60 45.60 0.0000 0.0048 0.0048 0.0917
25-AUG-2020 541347 1.34 1.39 -0.0366 0.0298 0.0298 0.5693
25-AUG-2020 541358 12.57 12.57 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 541400 94.05 94.10 -0.0005 0.0475 0.0474 0.9056
25-AUG-2020 541503 29.35 28.05 0.0453 0.0309 0.0310 0.5923
25-AUG-2020 541627 14.00 14.70 -0.0488 0.0328 0.0329 0.6286
25-AUG-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 541702 3.40 3.57 -0.0488 0.0219 0.0221 0.4222
25-AUG-2020 541735 3.24 3.13 0.0345 0.0226 0.0227 0.4337
25-AUG-2020 541741 17.00 17.00 0.0000 0.0245 0.0244 0.4662
25-AUG-2020 541771 0.87 0.87 0.0000 0.0332 0.0331 0.6324
25-AUG-2020 541890 0.42 0.42 0.0000 0.0270 0.0269 0.5139
25-AUG-2020 542117 5.58 5.69 -0.0195 0.0296 0.0296 0.5655
25-AUG-2020 542123 56.50 56.50 0.0000 0.0203 0.0202 0.3859
25-AUG-2020 542176 6.32 6.32 0.0000 0.0110 0.0110 0.2102
25-AUG-2020 542206 11.15 11.20 -0.0045 0.0166 0.0166 0.3171
25-AUG-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 542351 508.85 501.40 0.0147 0.0280 0.0279 0.5330
25-AUG-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 542377 3.36 3.36 0.0000 0.0172 0.0172 0.3286
25-AUG-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 542543 94.00 100.00 -0.0619 0.0000 0.0044 0.0841
25-AUG-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 542627 4.70 4.70 0.0000 0.0199 0.0199 0.3802
25-AUG-2020 542669 16.20 16.20 0.0000 0.0262 0.0261 0.4986
25-AUG-2020 542670 81.55 83.50 -0.0236 0.0380 0.0379 0.7241
25-AUG-2020 542677 5.17 5.07 0.0195 0.0228 0.0228 0.4356
25-AUG-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 542682 31.60 31.60 0.0000 0.0293 0.0292 0.5579
25-AUG-2020 542753 36.55 34.85 0.0476 0.0000 0.0034 0.0650
25-AUG-2020 542774 16.37 16.17 0.0123 0.0524 0.0523 0.9992
25-AUG-2020 542862 44.80 43.55 0.0283 0.0287 0.0287 0.5483
25-AUG-2020 542864 35.10 35.10 0.0000 0.0150 0.0150 0.2866
25-AUG-2020 542866 16.59 16.59 0.0000 0.0178 0.0178 0.3401
25-AUG-2020 542906 17.15 17.15 0.0000 0.0383 0.0382 0.7298
25-AUG-2020 542911 82.00 82.00 0.0000 0.0100 0.0100 0.1910
25-AUG-2020 543207 14.87 14.87 0.0000 0.0072 0.0072 0.1376
25-AUG-2020 590082 30.25 30.25 0.0000 0.0087 0.0087 0.1662
25-AUG-2020 590122 19.30 19.30 0.0000 0.0336 0.0335 0.6400
25-AUG-2020 5PAISA 352.45 351.15 0.0037 0.0407 0.0406 0.7757
25-AUG-2020 63MOONS 81.30 82.45 -0.0140 0.0351 0.0350 0.6687
25-AUG-2020 A2ZINFRA 5.01 4.81 0.0407 0.0402 0.0402 0.7680
25-AUG-2020 AARTIDRUGS 3266.45 3446.85 -0.0538 0.0371 0.0372 0.7107
25-AUG-2020 AARTIIND 1142.10 1173.15 -0.0268 0.0291 0.0291 0.5560
25-AUG-2020 AARTISURF 510.55 485.65 0.0500 0.0188 0.0191 0.3649
25-AUG-2020 AARVEEDEN 12.65 12.40 0.0200 0.0390 0.0389 0.7432
25-AUG-2020 AARVI 43.75 44.40 -0.0147 0.0210 0.0210 0.4012
25-AUG-2020 AAVAS 1507.50 1462.65 0.0302 0.0285 0.0285 0.5445
25-AUG-2020 ABAN 29.50 28.90 0.0205 0.0372 0.0371 0.7088
25-AUG-2020 ABB 967.30 971.25 -0.0041 0.0204 0.0204 0.3897
25-AUG-2020 ABBOTINDIA 16898.70 16973.35 -0.0044 0.0226 0.0225 0.4299
25-AUG-2020 ABCAPITAL 62.00 62.15 -0.0024 0.0306 0.0305 0.5827
25-AUG-2020 ABFRL 151.10 149.50 0.0106 0.0271 0.0270 0.5158
25-AUG-2020 ABMINTLTD 25.80 24.60 0.0476 0.0387 0.0387 0.7394
25-AUG-2020 ABSLBANETF 224.04 227.02 -0.0132 0.0280 0.0279 0.5330
25-AUG-2020 ABSLNN50ET 284.97 291.29 -0.0219 0.0397 0.0396 0.7566
25-AUG-2020 ACC 1401.90 1421.40 -0.0138 0.0209 0.0209 0.3993
25-AUG-2020 ACCELYA 1031.50 1047.15 -0.0151 0.0200 0.0200 0.3821
25-AUG-2020 ACE 68.55 69.40 -0.0123 0.0349 0.0348 0.6649
25-AUG-2020 ADANIENT 307.60 248.75 0.2124 0.0321 0.0354 0.6763
25-AUG-2020 ADANIGAS 185.25 171.20 0.0789 0.0313 0.0317 0.6056
25-AUG-2020 ADANIGREEN 424.70 414.25 0.0249 0.0360 0.0360 0.6878
25-AUG-2020 ADANIPORTS 346.10 349.00 -0.0083 0.0252 0.0251 0.4795
25-AUG-2020 ADANIPOWER 40.95 38.40 0.0643 0.0375 0.0377 0.7203
25-AUG-2020 ADANITRANS 295.55 287.15 0.0288 0.0327 0.0327 0.6247
25-AUG-2020 ADFFOODS 372.35 375.20 -0.0076 0.0286 0.0285 0.5445
25-AUG-2020 ADHUNIKIND 20.65 20.70 -0.0024 0.0418 0.0417 0.7967
25-AUG-2020 ADORWELD 285.70 279.15 0.0232 0.0310 0.0310 0.5923
25-AUG-2020 ADROITINFO 5.97 7.00 -0.1592 0.0468 0.0480 0.9170
25-AUG-2020 ADSL 26.55 24.05 0.0989 0.0383 0.0388 0.7413
25-AUG-2020 ADVANIHOTR 45.45 46.60 -0.0250 0.0288 0.0288 0.5502
25-AUG-2020 ADVENZYMES 240.80 239.75 0.0044 0.0303 0.0302 0.5770
25-AUG-2020 AEGISCHEM 205.85 205.30 0.0027 0.0308 0.0307 0.5865
25-AUG-2020 AFFLE 2801.75 2547.00 0.0953 0.0290 0.0297 0.5674
25-AUG-2020 AGARIND 115.95 115.65 0.0026 0.0429 0.0428 0.8177
25-AUG-2020 AGCNET 363.35 368.95 -0.0153 0.0404 0.0403 0.7699
25-AUG-2020 AGRITECH 35.10 36.00 -0.0253 0.0357 0.0357 0.6820
25-AUG-2020 AGROPHOS 10.90 11.10 -0.0182 0.0383 0.0382 0.7298
25-AUG-2020 AHLEAST 151.70 153.75 -0.0134 0.0264 0.0264 0.5044
25-AUG-2020 AHLUCONT 252.35 250.10 0.0090 0.0347 0.0346 0.6610
25-AUG-2020 AHLWEST 262.05 266.10 -0.0153 0.0369 0.0368 0.7031
25-AUG-2020 AIAENG 1831.20 1803.50 0.0152 0.0231 0.0231 0.4413
25-AUG-2020 AIONJSW 18.80 19.20 -0.0211 0.0345 0.0344 0.6572
25-AUG-2020 AIRAN 13.15 12.90 0.0192 0.0362 0.0361 0.6897
25-AUG-2020 AJANTPHARM 1612.60 1611.00 0.0010 0.0263 0.0262 0.5006
25-AUG-2020 AJMERA 93.35 89.00 0.0477 0.0355 0.0356 0.6801
25-AUG-2020 AKASH 210.30 207.75 0.0122 0.0238 0.0238 0.4547
25-AUG-2020 AKSHARCHEM 261.20 245.30 0.0628 0.0396 0.0397 0.7585
25-AUG-2020 AKSHOPTFBR 7.62 7.28 0.0456 0.0392 0.0392 0.7489
25-AUG-2020 AKZOINDIA 2099.65 2100.60 -0.0005 0.0219 0.0218 0.4165
25-AUG-2020 ALANKIT 18.30 18.75 -0.0243 0.0408 0.0407 0.7776
25-AUG-2020 ALBA 360.00 360.00 0.0000 0.0016 0.0016 0.0306
25-AUG-2020 ALBERTDAVD 457.85 501.05 -0.0902 0.0333 0.0338 0.6457
25-AUG-2020 ALCHEM 6.61 6.35 0.0401 0.0940 0.0938 1.7920
25-AUG-2020 ALEMBICLTD 82.15 82.85 -0.0085 0.0364 0.0363 0.6935
25-AUG-2020 ALICON 334.95 336.35 -0.0042 0.0332 0.0331 0.6324
25-AUG-2020 ALKALI 54.05 55.10 -0.0192 0.0420 0.0419 0.8005
25-AUG-2020 ALKEM 2798.65 2800.15 -0.0005 0.0219 0.0218 0.4165
25-AUG-2020 ALKYLAMINE 3278.55 3400.10 -0.0364 0.0383 0.0383 0.7317
25-AUG-2020 ALLCARGO 130.65 108.85 0.1826 0.0284 0.0311 0.5942
25-AUG-2020 ALLSEC 283.50 284.85 -0.0048 0.0348 0.0347 0.6629
25-AUG-2020 ALMONDZ 14.75 12.30 0.1816 0.0485 0.0501 0.9572
25-AUG-2020 ALOKINDS 35.40 34.10 0.0374 0.0305 0.0305 0.5827
25-AUG-2020 ALPA 29.75 28.50 0.0429 0.0451 0.0451 0.8616
25-AUG-2020 ALPHAGEO 179.10 180.30 -0.0067 0.0420 0.0419 0.8005
25-AUG-2020 ALPSINDUS 1.20 1.25 -0.0408 0.2078 0.2073 3.9605
25-AUG-2020 AMARAJABAT 741.45 744.25 -0.0038 0.0247 0.0246 0.4700
25-AUG-2020 AMBER 1821.80 1824.45 -0.0015 0.0302 0.0301 0.5751
25-AUG-2020 AMBIKCO 731.05 672.20 0.0839 0.0202 0.0210 0.4012
25-AUG-2020 AMBUJACEM 222.35 224.20 -0.0083 0.0233 0.0232 0.4432
25-AUG-2020 AMDIND 19.25 17.85 0.0755 0.0462 0.0464 0.8865
25-AUG-2020 AMJLAND 19.65 21.05 -0.0688 0.0329 0.0332 0.6343
25-AUG-2020 AMRUTANJAN 472.75 477.55 -0.0101 0.0324 0.0323 0.6171
25-AUG-2020 ANANTRAJ 35.50 34.65 0.0242 0.0358 0.0358 0.6840
25-AUG-2020 ANDHRACEMT 5.55 5.76 -0.0371 0.0407 0.0407 0.7776
25-AUG-2020 ANDHRAPAP 221.45 225.60 -0.0186 0.0335 0.0334 0.6381
25-AUG-2020 ANDHRSUGAR 323.00 327.00 -0.0123 0.0355 0.0354 0.6763
25-AUG-2020 ANIKINDS 14.70 14.10 0.0417 0.0274 0.0275 0.5254
25-AUG-2020 ANKITMETAL 0.90 0.83 0.0810 0.1021 0.1020 1.9487
25-AUG-2020 ANSALAPI 4.54 4.65 -0.0239 0.0374 0.0373 0.7126
25-AUG-2020 ANSALHSG 4.55 4.74 -0.0409 0.0383 0.0383 0.7317
25-AUG-2020 ANUP 529.80 530.70 -0.0017 0.0332 0.0331 0.6324
25-AUG-2020 APARINDS 342.80 348.00 -0.0151 0.0241 0.0241 0.4604
25-AUG-2020 APCL 156.40 158.05 -0.0105 0.0339 0.0338 0.6457
25-AUG-2020 APCOTEXIND 163.15 169.60 -0.0388 0.0376 0.0376 0.7183
25-AUG-2020 APEX 282.75 286.25 -0.0123 0.0403 0.0402 0.7680
25-AUG-2020 APLAPOLLO 2446.85 2398.60 0.0199 0.0281 0.0281 0.5368
25-AUG-2020 APLLTD 997.30 1008.25 -0.0109 0.0307 0.0306 0.5846
25-AUG-2020 APOLLO 124.40 126.35 -0.0156 0.0459 0.0458 0.8750
25-AUG-2020 APOLLOHOSP 1664.45 1690.55 -0.0156 0.0283 0.0283 0.5407
25-AUG-2020 APOLLOPIPE 407.20 427.80 -0.0494 0.0261 0.0263 0.5025
25-AUG-2020 APOLLOTYRE 126.85 128.45 -0.0125 0.0262 0.0261 0.4986
25-AUG-2020 APOLSINHOT 619.90 620.90 -0.0016 0.0385 0.0384 0.7336
25-AUG-2020 APTECHT 127.80 129.60 -0.0140 0.0354 0.0353 0.6744
25-AUG-2020 ARCHIDPLY 29.90 29.30 0.0203 0.0454 0.0453 0.8655
25-AUG-2020 ARCHIES 12.95 13.05 -0.0077 0.0296 0.0295 0.5636
25-AUG-2020 ARCOTECH 3.02 3.05 -0.0099 0.0434 0.0433 0.8272
25-AUG-2020 ARENTERP 11.35 11.05 0.0268 0.0737 0.0735 1.4042
25-AUG-2020 ARIES 81.55 83.00 -0.0176 0.0373 0.0372 0.7107
25-AUG-2020 ARIHANT 19.25 18.80 0.0237 0.0432 0.0431 0.8234
25-AUG-2020 ARIHANTSUP 23.05 22.05 0.0444 0.0367 0.0367 0.7012
25-AUG-2020 ARMANFIN 529.85 492.35 0.0734 0.0358 0.0361 0.6897
25-AUG-2020 AROGRANITE 29.80 30.30 -0.0166 0.0333 0.0332 0.6343
25-AUG-2020 ARROWGREEN 52.00 49.55 0.0483 0.0348 0.0349 0.6668
25-AUG-2020 ARSHIYA 11.40 10.86 0.0485 0.0435 0.0435 0.8311
25-AUG-2020 ARSSINFRA 14.60 13.91 0.0484 0.0393 0.0394 0.7527
25-AUG-2020 ARTEMISMED 167.00 166.85 0.0009 0.0277 0.0276 0.5273
25-AUG-2020 ARVIND 34.80 35.45 -0.0185 0.0382 0.0381 0.7279
25-AUG-2020 ARVINDFASN 157.20 161.55 -0.0273 0.0325 0.0325 0.6209
25-AUG-2020 ARVSMART 101.75 101.15 0.0059 0.0345 0.0344 0.6572
25-AUG-2020 ASAHIINDIA 229.95 223.20 0.0298 0.0304 0.0304 0.5808
25-AUG-2020 ASAHISONG 227.35 214.00 0.0605 0.0414 0.0415 0.7929
25-AUG-2020 ASAL 21.45 20.45 0.0477 0.0344 0.0345 0.6591
25-AUG-2020 ASALCBR 279.80 283.15 -0.0119 0.0258 0.0257 0.4910
25-AUG-2020 ASHAPURMIN 58.40 55.75 0.0464 0.0329 0.0330 0.6305
25-AUG-2020 ASHIANA 81.35 81.50 -0.0018 0.0319 0.0318 0.6075
25-AUG-2020 ASHIMASYN 6.60 6.83 -0.0343 0.0441 0.0441 0.8425
25-AUG-2020 ASHOKA 74.85 72.80 0.0278 0.0362 0.0362 0.6916
25-AUG-2020 ASHOKLEY 69.95 68.40 0.0224 0.0380 0.0379 0.7241
25-AUG-2020 ASIANHOTNR 62.95 64.25 -0.0204 0.0304 0.0304 0.5808
25-AUG-2020 ASIANPAINT 2000.60 1962.20 0.0194 0.0212 0.0212 0.4050
25-AUG-2020 ASIANTILES 243.60 240.30 0.0136 0.0380 0.0379 0.7241
25-AUG-2020 ASPINWALL 156.50 160.15 -0.0231 0.0333 0.0333 0.6362
25-AUG-2020 ASTEC 1199.20 1232.15 -0.0271 0.0381 0.0381 0.7279
25-AUG-2020 ASTERDM 139.35 142.10 -0.0195 0.0287 0.0287 0.5483
25-AUG-2020 ASTRAL 1167.80 1183.50 -0.0134 0.0307 0.0306 0.5846
25-AUG-2020 ASTRAMICRO 124.05 126.60 -0.0203 0.0344 0.0343 0.6553
25-AUG-2020 ASTRAZEN 3388.60 3377.60 0.0033 0.0319 0.0318 0.6075
25-AUG-2020 ASTRON 45.40 45.10 0.0066 0.0326 0.0325 0.6209
25-AUG-2020 ATFL 743.10 772.90 -0.0393 0.0309 0.0309 0.5903
25-AUG-2020 ATLANTA 9.00 8.91 0.0101 0.0349 0.0348 0.6649
25-AUG-2020 ATLASCYCLE 45.05 44.70 0.0078 0.0328 0.0327 0.6247
25-AUG-2020 ATUL 5870.60 5842.15 0.0049 0.0238 0.0237 0.4528
25-AUG-2020 ATULAUTO 189.70 178.35 0.0617 0.0285 0.0288 0.5502
25-AUG-2020 AUBANK 738.30 733.05 0.0071 0.0322 0.0321 0.6133
25-AUG-2020 AURIONPRO 72.00 72.80 -0.0110 0.0395 0.0394 0.7527
25-AUG-2020 AUROPHARMA 871.90 869.40 0.0029 0.0359 0.0358 0.6840
25-AUG-2020 AUSOMENT 39.30 39.85 -0.0139 0.0444 0.0443 0.8464
25-AUG-2020 AUTOAXLES 720.40 723.80 -0.0047 0.0352 0.0351 0.6706
25-AUG-2020 AUTOIND 33.65 32.05 0.0487 0.0393 0.0394 0.7527
25-AUG-2020 AUTOLITIND 23.30 21.25 0.0921 0.0341 0.0346 0.6610
25-AUG-2020 AVADHSUGAR 197.15 202.20 -0.0253 0.0408 0.0407 0.7776
25-AUG-2020 AVANTIFEED 524.80 516.75 0.0155 0.0345 0.0344 0.6572
25-AUG-2020 AVTNPL 48.25 46.15 0.0445 0.0382 0.0382 0.7298
25-AUG-2020 AXISBANK 451.80 445.80 0.0134 0.0383 0.0382 0.7298
25-AUG-2020 AXISCADES 67.75 68.50 -0.0110 0.0349 0.0348 0.6649
25-AUG-2020 AXISGOLD 44.85 45.45 -0.0133 0.0200 0.0200 0.3821
25-AUG-2020 AXISNIFTY 117.47 117.68 -0.0018 0.0241 0.0240 0.4585
25-AUG-2020 AYMSYNTEX 29.40 29.35 0.0017 0.0378 0.0377 0.7203
25-AUG-2020 BAGFILMS 2.50 2.45 0.0202 0.0371 0.0370 0.7069
25-AUG-2020 BAJAJ-AUTO 3009.40 3039.25 -0.0099 0.0230 0.0230 0.4394
25-AUG-2020 BAJAJCON 177.30 179.45 -0.0121 0.0285 0.0284 0.5426
25-AUG-2020 BAJAJELEC 479.95 481.15 -0.0025 0.0265 0.0264 0.5044
25-AUG-2020 BAJAJFINSV 6502.60 6400.40 0.0158 0.0339 0.0338 0.6457
25-AUG-2020 BAJAJHIND 6.11 6.25 -0.0227 0.0374 0.0373 0.7126
25-AUG-2020 BAJAJHLDNG 2668.30 2667.35 0.0004 0.0285 0.0284 0.5426
25-AUG-2020 BAJFINANCE 3642.95 3492.00 0.0423 0.0371 0.0371 0.7088
25-AUG-2020 BALAJITELE 82.85 84.80 -0.0233 0.0392 0.0391 0.7470
25-AUG-2020 BALAMINES 914.75 924.05 -0.0101 0.0444 0.0443 0.8464
25-AUG-2020 BALAXI 366.15 348.75 0.0487 0.0373 0.0374 0.7145
25-AUG-2020 BALKRISHNA 14.25 14.50 -0.0174 0.0489 0.0488 0.9323
25-AUG-2020 BALKRISIND 1374.40 1373.80 0.0004 0.0290 0.0289 0.5521
25-AUG-2020 BALLARPUR 1.79 1.84 -0.0275 0.0608 0.0607 1.1597
25-AUG-2020 BALMLAWRIE 120.20 121.10 -0.0075 0.0235 0.0234 0.4471
25-AUG-2020 BALPHARMA 47.60 48.05 -0.0094 0.0351 0.0350 0.6687
25-AUG-2020 BALRAMCHIN 160.95 164.15 -0.0197 0.0353 0.0352 0.6725
25-AUG-2020 BANARBEADS 53.60 57.70 -0.0737 0.0449 0.0451 0.8616
25-AUG-2020 BANARISUG 1333.95 1320.50 0.0101 0.0256 0.0255 0.4872
25-AUG-2020 BANCOINDIA 94.20 96.30 -0.0220 0.0305 0.0305 0.5827
25-AUG-2020 BANDHANBNK 293.40 294.95 -0.0053 0.0489 0.0488 0.9323
25-AUG-2020 BANG 18.60 18.80 -0.0107 0.0359 0.0358 0.6840
25-AUG-2020 BANKBARODA 48.70 48.35 0.0072 0.0308 0.0307 0.5865
25-AUG-2020 BANKBEES 231.99 229.28 0.0118 0.0240 0.0240 0.4585
25-AUG-2020 BANKINDIA 47.75 47.90 -0.0031 0.0305 0.0304 0.5808
25-AUG-2020 BANSWRAS 72.55 70.60 0.0272 0.0306 0.0306 0.5846
25-AUG-2020 BARTRONICS 2.30 2.31 -0.0043 0.0593 0.0592 1.1310
25-AUG-2020 BASF 1667.60 1633.00 0.0210 0.0301 0.0301 0.5751
25-AUG-2020 BASML 101.05 99.55 0.0150 0.0382 0.0381 0.7279
25-AUG-2020 BATAINDIA 1306.80 1325.35 -0.0141 0.0244 0.0244 0.4662
25-AUG-2020 BAYERCROP 6294.25 5986.80 0.0501 0.0254 0.0256 0.4891
25-AUG-2020 BBL 854.30 861.50 -0.0084 0.0274 0.0273 0.5216
25-AUG-2020 BBTC 1479.00 1477.10 0.0013 0.0340 0.0339 0.6477
25-AUG-2020 BCG 7.95 7.61 0.0437 0.0466 0.0466 0.8903
25-AUG-2020 BCP 5.10 5.09 0.0020 0.0281 0.0280 0.5349
25-AUG-2020 BDL 427.15 436.75 -0.0222 0.0349 0.0348 0.6649
25-AUG-2020 BEARDSELL 8.00 7.64 0.0460 0.0422 0.0422 0.8062
25-AUG-2020 BEDMUTHA 15.85 15.83 0.0013 0.0384 0.0383 0.7317
25-AUG-2020 BEL 112.40 114.60 -0.0194 0.0298 0.0298 0.5693
25-AUG-2020 BEML 707.95 722.05 -0.0197 0.0334 0.0333 0.6362
25-AUG-2020 BEPL 58.80 60.35 -0.0260 0.0410 0.0409 0.7814
25-AUG-2020 BERGEPAINT 567.30 569.85 -0.0045 0.0233 0.0232 0.4432
25-AUG-2020 BFINVEST 310.30 315.70 -0.0173 0.0410 0.0409 0.7814
25-AUG-2020 BFUTILITIE 266.45 273.15 -0.0248 0.0366 0.0366 0.6992
25-AUG-2020 BGRENERGY 41.30 42.40 -0.0263 0.0470 0.0469 0.8960
25-AUG-2020 BHAGERIA 143.65 143.90 -0.0017 0.0335 0.0334 0.6381
25-AUG-2020 BHAGYANGR 17.35 17.30 0.0029 0.0394 0.0393 0.7508
25-AUG-2020 BHAGYAPROP 21.95 22.35 -0.0181 0.0368 0.0367 0.7012
25-AUG-2020 BHANDARI 1.29 1.30 -0.0077 0.0488 0.0487 0.9304
25-AUG-2020 BHARATFORG 499.85 499.40 0.0009 0.0349 0.0348 0.6649
25-AUG-2020 BHARATGEAR 53.85 57.10 -0.0586 0.0345 0.0347 0.6629
25-AUG-2020 BHARATRAS 9897.00 9762.50 0.0137 0.0328 0.0327 0.6247
25-AUG-2020 BHARATWIRE 25.20 25.30 -0.0040 0.0390 0.0389 0.7432
25-AUG-2020 BHARTIARTL 528.65 526.90 0.0033 0.0248 0.0247 0.4719
25-AUG-2020 BHEL 40.00 40.90 -0.0223 0.0361 0.0360 0.6878
25-AUG-2020 BIGBLOC 46.75 45.10 0.0359 0.0338 0.0338 0.6457
25-AUG-2020 BIL 193.55 189.45 0.0214 0.0378 0.0377 0.7203
25-AUG-2020 BILENERGY 0.99 0.96 0.0308 0.0537 0.0536 1.0240
25-AUG-2020 BINDALAGRO 13.90 13.47 0.0314 0.0345 0.0345 0.6591
25-AUG-2020 BIOCON 387.40 392.20 -0.0123 0.0357 0.0356 0.6801
25-AUG-2020 BIOFILCHEM 41.70 39.75 0.0479 0.0602 0.0601 1.1482
25-AUG-2020 BIRLACABLE 63.60 65.80 -0.0340 0.0444 0.0444 0.8483
25-AUG-2020 BIRLACORPN 616.90 607.65 0.0151 0.0372 0.0371 0.7088
25-AUG-2020 BIRLAMONEY 38.55 38.75 -0.0052 0.0400 0.0399 0.7623
25-AUG-2020 BIRLATYRE 22.30 22.90 -0.0266 0.0418 0.0417 0.7967
25-AUG-2020 BKMINDST 1.05 1.05 0.0000 0.0701 0.0699 1.3354
25-AUG-2020 BLBLIMITED 5.29 5.02 0.0524 0.0491 0.0491 0.9381
25-AUG-2020 BLISSGVS 156.95 147.40 0.0628 0.0315 0.0317 0.6056
25-AUG-2020 BLKASHYAP 7.05 6.74 0.0450 0.0400 0.0400 0.7642
25-AUG-2020 BLS 117.60 121.90 -0.0359 0.0435 0.0435 0.8311
25-AUG-2020 BLUEDART 2030.65 2069.35 -0.0189 0.0218 0.0218 0.4165
25-AUG-2020 BLUESTARCO 584.70 576.85 0.0135 0.0204 0.0204 0.3897
25-AUG-2020 BODALCHEM 71.95 73.15 -0.0165 0.0352 0.0351 0.6706
25-AUG-2020 BOMDYEING 69.05 70.70 -0.0236 0.0387 0.0386 0.7375
25-AUG-2020 BOROLTD 173.60 174.90 -0.0075 0.0153 0.0153 0.2923
25-AUG-2020 BORORENEW 81.30 83.50 -0.0267 0.0406 0.0405 0.7738
25-AUG-2020 BOSCHLTD 14249.10 14196.75 0.0037 0.0258 0.0257 0.4910
25-AUG-2020 BPCL 412.90 409.75 0.0077 0.0314 0.0313 0.5980
25-AUG-2020 BPL 21.35 22.30 -0.0435 0.0398 0.0398 0.7604
25-AUG-2020 BRFL 12.15 11.68 0.0395 0.0362 0.0362 0.6916
25-AUG-2020 BRIGADE 169.95 165.65 0.0256 0.0302 0.0302 0.5770
25-AUG-2020 BRITANNIA 3896.85 3908.35 -0.0029 0.0247 0.0246 0.4700
25-AUG-2020 BRNL 35.90 36.00 -0.0028 0.0305 0.0304 0.5808
25-AUG-2020 BROOKS 41.35 43.50 -0.0507 0.0412 0.0413 0.7890
25-AUG-2020 BSE 493.30 491.65 0.0034 0.0229 0.0228 0.4356
25-AUG-2020 BSELINFRA 1.10 1.14 -0.0357 0.0425 0.0425 0.8120
25-AUG-2020 BSL 26.30 26.40 -0.0038 0.0348 0.0347 0.6629
25-AUG-2020 BSLGOLDETF 4737.81 4778.55 -0.0086 0.0152 0.0152 0.2904
25-AUG-2020 BSLNIFTY 125.84 121.88 0.0320 0.0220 0.0221 0.4222
25-AUG-2020 BSOFT 173.10 173.80 -0.0040 0.0372 0.0371 0.7088
25-AUG-2020 BURNPUR 1.46 1.45 0.0069 0.0399 0.0398 0.7604
25-AUG-2020 BUTTERFLY 215.20 212.05 0.0147 0.0392 0.0391 0.7470
25-AUG-2020 BVCL 14.73 16.30 -0.1013 0.0430 0.0435 0.8311
25-AUG-2020 BYKE 15.27 15.65 -0.0246 0.0403 0.0402 0.7680
25-AUG-2020 CADILAHC 388.20 395.10 -0.0176 0.0225 0.0225 0.4299
25-AUG-2020 CALSOFT 10.70 8.95 0.1786 0.0323 0.0346 0.6610
25-AUG-2020 CAMLINFINE 94.65 94.20 0.0048 0.0345 0.0344 0.6572
25-AUG-2020 CANBK 106.70 103.50 0.0304 0.0323 0.0323 0.6171
25-AUG-2020 CANDC 2.50 2.62 -0.0469 0.0793 0.0792 1.5131
25-AUG-2020 CANFINHOME 386.20 378.90 0.0191 0.0290 0.0290 0.5540
25-AUG-2020 CANTABIL 301.85 305.05 -0.0105 0.0310 0.0309 0.5903
25-AUG-2020 CAPACITE 139.35 138.80 0.0040 0.0340 0.0339 0.6477
25-AUG-2020 CAPLIPOINT 522.60 530.45 -0.0149 0.0407 0.0406 0.7757
25-AUG-2020 CAPTRUST 70.25 68.60 0.0238 0.0602 0.0601 1.1482
25-AUG-2020 CARBORUNIV 278.50 282.00 -0.0125 0.0219 0.0219 0.4184
25-AUG-2020 CAREERP 144.70 146.65 -0.0134 0.0367 0.0366 0.6992
25-AUG-2020 CARERATING 401.60 409.65 -0.0198 0.0304 0.0304 0.5808
25-AUG-2020 CASTROLIND 122.90 124.55 -0.0133 0.0250 0.0250 0.4776
25-AUG-2020 CCHHL 3.37 3.23 0.0424 0.0303 0.0304 0.5808
25-AUG-2020 CCL 278.05 287.65 -0.0339 0.0237 0.0238 0.4547
25-AUG-2020 CDSL 381.60 380.30 0.0034 0.0248 0.0247 0.4719
25-AUG-2020 CEATLTD 883.85 880.25 0.0041 0.0233 0.0232 0.4432
25-AUG-2020 CEBBCO 14.05 14.65 -0.0418 0.0409 0.0409 0.7814
25-AUG-2020 CELEBRITY 4.80 4.55 0.0535 0.0372 0.0373 0.7126
25-AUG-2020 CENTENKA 181.15 185.30 -0.0227 0.0265 0.0265 0.5063
25-AUG-2020 CENTEXT 4.20 4.30 -0.0235 0.0486 0.0485 0.9266
25-AUG-2020 CENTRALBK 17.75 17.80 -0.0028 0.0286 0.0285 0.5445
25-AUG-2020 CENTRUM 13.88 14.14 -0.0186 0.0323 0.0322 0.6152
25-AUG-2020 CENTUM 364.95 370.70 -0.0156 0.0359 0.0358 0.6840
25-AUG-2020 CENTURYPLY 148.40 153.15 -0.0315 0.0267 0.0267 0.5101
25-AUG-2020 CENTURYTEX 331.80 335.90 -0.0123 0.0334 0.0333 0.6362
25-AUG-2020 CERA 2487.40 2496.60 -0.0037 0.0223 0.0222 0.4241
25-AUG-2020 CEREBRAINT 31.40 31.95 -0.0174 0.0267 0.0267 0.5101
25-AUG-2020 CESC 648.95 621.55 0.0431 0.0240 0.0241 0.4604
25-AUG-2020 CESCVENT 283.25 255.50 0.1031 0.0340 0.0347 0.6629
25-AUG-2020 CGCL 217.45 215.55 0.0088 0.0330 0.0329 0.6286
25-AUG-2020 CGPOWER 18.55 17.75 0.0441 0.0415 0.0415 0.7929
25-AUG-2020 CHALET 165.75 167.70 -0.0117 0.0312 0.0311 0.5942
25-AUG-2020 CHAMBLFERT 156.50 156.55 -0.0003 0.0250 0.0249 0.4757
25-AUG-2020 CHEMBOND 164.15 170.40 -0.0374 0.0297 0.0297 0.5674
25-AUG-2020 CHEMFAB 162.00 165.15 -0.0193 0.0334 0.0333 0.6362
25-AUG-2020 CHENNPETRO 83.50 82.50 0.0120 0.0317 0.0316 0.6037
25-AUG-2020 CHOLAFIN 242.15 231.75 0.0439 0.0442 0.0442 0.8444
25-AUG-2020 CHOLAHLDNG 440.35 432.05 0.0190 0.0257 0.0257 0.4910
25-AUG-2020 CHROMATIC 1.05 1.00 0.0488 0.0637 0.0636 1.2151
25-AUG-2020 CIGNITITEC 316.90 319.65 -0.0086 0.0307 0.0306 0.5846
25-AUG-2020 CIMMCO 26.40 27.00 -0.0225 0.0386 0.0385 0.7355
25-AUG-2020 CINELINE 28.45 28.85 -0.0140 0.0404 0.0403 0.7699
25-AUG-2020 CINEVISTA 6.80 7.10 -0.0432 0.0369 0.0369 0.7050
25-AUG-2020 CIPLA 747.75 751.75 -0.0053 0.0226 0.0225 0.4299
25-AUG-2020 CKFSL 0.70 0.75 -0.0690 0.0746 0.0746 1.4252
25-AUG-2020 CLEDUCATE 45.15 44.90 0.0056 0.0264 0.0263 0.5025
25-AUG-2020 CLNINDIA 396.75 404.50 -0.0193 0.0351 0.0350 0.6687
25-AUG-2020 CMICABLES 48.55 46.30 0.0475 0.0362 0.0363 0.6935
25-AUG-2020 CNOVAPETRO 6.70 6.40 0.0458 0.0518 0.0518 0.9896
25-AUG-2020 COALINDIA 140.45 139.80 0.0046 0.0226 0.0225 0.4299
25-AUG-2020 COCHINSHIP 356.75 358.60 -0.0052 0.0263 0.0262 0.5006
25-AUG-2020 COFORGE 1943.60 1955.60 -0.0062 0.0356 0.0355 0.6782
25-AUG-2020 COLPAL 1413.85 1419.00 -0.0036 0.0217 0.0216 0.4127
25-AUG-2020 COMPINFO 12.55 12.63 -0.0064 0.0407 0.0406 0.7757
25-AUG-2020 COMPUSOFT 8.80 8.49 0.0359 0.0333 0.0333 0.6362
25-AUG-2020 CONCOR 393.30 392.65 0.0017 0.0285 0.0284 0.5426
25-AUG-2020 CONFIPET 20.70 20.25 0.0220 0.0411 0.0410 0.7833
25-AUG-2020 CONSOFINVT 34.40 35.30 -0.0258 0.0414 0.0413 0.7890
25-AUG-2020 CONTROLPR 232.55 238.50 -0.0253 0.0620 0.0619 1.1826
25-AUG-2020 CORALFINAC 21.10 20.85 0.0119 0.0425 0.0424 0.8101
25-AUG-2020 CORDSCABLE 45.70 46.60 -0.0195 0.0338 0.0337 0.6438
25-AUG-2020 COROMANDEL 805.50 795.40 0.0126 0.0225 0.0225 0.4299
25-AUG-2020 COSMOFILMS 431.20 441.15 -0.0228 0.0332 0.0332 0.6343
25-AUG-2020 COUNCODOS 1.35 1.35 0.0000 0.0570 0.0569 1.0871
25-AUG-2020 COX&KINGS 1.52 1.45 0.0471 0.0461 0.0461 0.8807
25-AUG-2020 CPSEETF 19.05 19.21 -0.0084 0.0200 0.0200 0.3821
25-AUG-2020 CREATIVE 131.75 125.50 0.0486 0.0245 0.0247 0.4719
25-AUG-2020 CREATIVEYE 2.02 1.94 0.0404 0.0853 0.0851 1.6258
25-AUG-2020 CREDITACC 601.75 590.00 0.0197 0.0334 0.0333 0.6362
25-AUG-2020 CREST 87.00 91.00 -0.0450 0.0424 0.0424 0.8101
25-AUG-2020 CRISIL 1837.55 1838.95 -0.0008 0.0215 0.0214 0.4088
25-AUG-2020 CROMPTON 264.45 260.75 0.0141 0.0213 0.0213 0.4069
25-AUG-2020 CSBBANK 228.35 213.40 0.0677 0.0270 0.0274 0.5235
25-AUG-2020 CTE 27.40 28.65 -0.0446 0.0429 0.0429 0.8196
25-AUG-2020 CUB 131.10 130.00 0.0084 0.0272 0.0271 0.5177
25-AUG-2020 CUBEXTUB 12.00 11.93 0.0059 0.0477 0.0476 0.9094
25-AUG-2020 CUMMINSIND 473.55 467.25 0.0134 0.0213 0.0213 0.4069
25-AUG-2020 CUPID 286.75 279.15 0.0269 0.0363 0.0363 0.6935
25-AUG-2020 CYBERTECH 54.75 55.40 -0.0118 0.0408 0.0407 0.7776
25-AUG-2020 CYIENT 379.40 381.65 -0.0059 0.0257 0.0256 0.4891
25-AUG-2020 DAAWAT 58.30 58.35 -0.0009 0.0391 0.0390 0.7451
25-AUG-2020 DABUR 491.95 490.50 0.0030 0.0193 0.0193 0.3687
25-AUG-2020 DALBHARAT 752.75 770.35 -0.0231 0.0275 0.0275 0.5254
25-AUG-2020 DALMIASUG 145.90 148.50 -0.0177 0.0398 0.0397 0.7585
25-AUG-2020 DAMODARIND 26.40 26.35 0.0019 0.0387 0.0386 0.7375
25-AUG-2020 DATAMATICS 68.15 69.45 -0.0189 0.0347 0.0346 0.6610
25-AUG-2020 DBCORP 78.95 78.70 0.0032 0.0247 0.0246 0.4700
25-AUG-2020 DBL 388.40 395.30 -0.0176 0.0348 0.0347 0.6629
25-AUG-2020 DBREALTY 7.25 7.45 -0.0272 0.0374 0.0374 0.7145
25-AUG-2020 DBSTOCKBRO 10.95 10.95 0.0000 0.0545 0.0544 1.0393
25-AUG-2020 DCAL 186.90 191.40 -0.0238 0.0412 0.0411 0.7852
25-AUG-2020 DCBBANK 92.30 87.00 0.0591 0.0286 0.0288 0.5502
25-AUG-2020 DCM 19.90 19.95 -0.0025 0.0329 0.0328 0.6266
25-AUG-2020 DCMFINSERV 1.20 1.25 -0.0408 0.0943 0.0941 1.7978
25-AUG-2020 DCMNVL 27.40 27.90 -0.0181 0.0362 0.0361 0.6897
25-AUG-2020 DCMSHRIRAM 366.60 378.35 -0.0315 0.0302 0.0302 0.5770
25-AUG-2020 DCW 14.95 15.74 -0.0515 0.0390 0.0391 0.7470
25-AUG-2020 DECCANCE 314.95 308.85 0.0196 0.0299 0.0299 0.5712
25-AUG-2020 DEEPAKFERT 185.60 179.95 0.0309 0.0366 0.0366 0.6992
25-AUG-2020 DEEPAKNTR 744.30 754.00 -0.0129 0.0339 0.0338 0.6457
25-AUG-2020 DEEPIND 81.30 83.30 -0.0243 0.0343 0.0343 0.6553
25-AUG-2020 DELTACORP 115.35 115.30 0.0004 0.0344 0.0343 0.6553
25-AUG-2020 DELTAMAGNT 21.55 20.75 0.0378 0.0459 0.0459 0.8769
25-AUG-2020 DEN 80.75 82.05 -0.0160 0.0427 0.0426 0.8139
25-AUG-2020 DENORA 227.85 233.35 -0.0239 0.0366 0.0365 0.6973
25-AUG-2020 DFMFOODS 299.25 283.75 0.0532 0.0322 0.0323 0.6171
25-AUG-2020 DGCONTENT 9.20 8.82 0.0422 0.0346 0.0346 0.6610
25-AUG-2020 DHAMPURSUG 151.00 152.05 -0.0069 0.0367 0.0366 0.6992
25-AUG-2020 DHANBANK 13.20 12.75 0.0347 0.0319 0.0319 0.6094
25-AUG-2020 DHANUKA 851.60 856.20 -0.0054 0.0289 0.0288 0.5502
25-AUG-2020 DHARSUGAR 5.50 5.65 -0.0269 0.0452 0.0451 0.8616
25-AUG-2020 DHFL 14.70 14.95 -0.0169 0.0482 0.0481 0.9189
25-AUG-2020 DHUNINV 237.95 246.30 -0.0345 0.0446 0.0446 0.8521
25-AUG-2020 DIAMONDYD 599.75 601.70 -0.0032 0.0211 0.0210 0.4012
25-AUG-2020 DIAPOWER 0.79 0.75 0.0520 0.1013 0.1011 1.9315
25-AUG-2020 DICIND 406.65 405.25 0.0034 0.0276 0.0275 0.5254
25-AUG-2020 DIGISPICE 8.51 8.05 0.0556 0.0392 0.0393 0.7508
25-AUG-2020 DIGJAMLTD 3.01 2.95 0.0201 0.0546 0.0545 1.0412
25-AUG-2020 DISHTV 9.95 9.05 0.0948 0.0480 0.0483 0.9228
25-AUG-2020 DIVISLAB 3245.85 3240.20 0.0017 0.0228 0.0227 0.4337
25-AUG-2020 DIXON 8218.05 8123.90 0.0115 0.0288 0.0287 0.5483
25-AUG-2020 DLF 156.40 157.70 -0.0083 0.0336 0.0335 0.6400
25-AUG-2020 DLINKINDIA 114.05 120.45 -0.0546 0.0336 0.0337 0.6438
25-AUG-2020 DMART 2341.05 2250.25 0.0396 0.0238 0.0239 0.4566
25-AUG-2020 DNAMEDIA 0.55 0.59 -0.0702 0.0955 0.0954 1.8226
25-AUG-2020 DOLAT 61.65 62.70 -0.0169 0.0344 0.0343 0.6553
25-AUG-2020 DOLLAR 156.30 156.30 0.0000 0.0305 0.0304 0.5808
25-AUG-2020 DONEAR 29.85 30.65 -0.0264 0.0303 0.0303 0.5789
25-AUG-2020 DPSCLTD 11.90 12.10 -0.0167 0.0478 0.0477 0.9113
25-AUG-2020 DPWIRES 58.80 60.15 -0.0227 0.0378 0.0377 0.7203
25-AUG-2020 DQE 1.55 1.46 0.0598 0.0447 0.0448 0.8559
25-AUG-2020 DREDGECORP 314.55 327.50 -0.0403 0.0352 0.0352 0.6725
25-AUG-2020 DRREDDY 4427.65 4472.55 -0.0101 0.0203 0.0203 0.3878
25-AUG-2020 DSSL 28.25 30.05 -0.0618 0.0395 0.0396 0.7566
25-AUG-2020 DTIL 257.10 259.60 -0.0097 0.0303 0.0302 0.5770
25-AUG-2020 DUCON 4.21 4.35 -0.0327 0.0402 0.0402 0.7680
25-AUG-2020 DVL 63.55 64.50 -0.0148 0.0279 0.0278 0.5311
25-AUG-2020 DWARKESH 31.90 32.35 -0.0140 0.0398 0.0397 0.7585
25-AUG-2020 DYNAMATECH 933.50 983.40 -0.0521 0.0318 0.0319 0.6094
25-AUG-2020 DYNPRO 212.15 213.80 -0.0077 0.0367 0.0366 0.6992
25-AUG-2020 EASTSILK 1.27 1.20 0.0567 0.0748 0.0747 1.4271
25-AUG-2020 EASUNREYRL 3.30 3.25 0.0153 0.0403 0.0402 0.7680
25-AUG-2020 EBANK 2355.00 2442.11 -0.0363 0.0446 0.0446 0.8521
25-AUG-2020 EBBETF0423 1081.00 1077.56 0.0032 0.0019 0.0019 0.0363
25-AUG-2020 EBBETF0425 992.57 991.37 0.0012 0.0005 0.0005 0.0096
25-AUG-2020 EBBETF0430 1084.21 1083.73 0.0004 0.0029 0.0029 0.0554
25-AUG-2020 EBBETF0431 979.10 980.18 -0.0011 0.0008 0.0008 0.0153
25-AUG-2020 EBIXFOREX 523.70 520.35 0.0064 0.0390 0.0389 0.7432
25-AUG-2020 ECLERX 764.60 795.50 -0.0396 0.0341 0.0341 0.6515
25-AUG-2020 EDELWEISS 85.30 83.10 0.0261 0.0423 0.0422 0.8062
25-AUG-2020 EDUCOMP 4.00 4.20 -0.0488 0.0506 0.0506 0.9667
25-AUG-2020 EICHERMOT 2217.25 2176.45 0.0186 0.0282 0.0282 0.5388
25-AUG-2020 EIDPARRY 294.95 295.05 -0.0003 0.0359 0.0358 0.6840
25-AUG-2020 EIHAHOTELS 268.00 275.05 -0.0260 0.0307 0.0307 0.5865
25-AUG-2020 EIHOTEL 89.75 91.40 -0.0182 0.0318 0.0317 0.6056
25-AUG-2020 EIMCOELECO 342.35 337.70 0.0137 0.0297 0.0296 0.5655
25-AUG-2020 EKC 32.60 31.80 0.0248 0.0385 0.0384 0.7336
25-AUG-2020 ELECON 30.95 32.10 -0.0365 0.0370 0.0370 0.7069
25-AUG-2020 ELECTCAST 16.10 16.50 -0.0245 0.0314 0.0314 0.5999
25-AUG-2020 ELECTHERM 115.75 117.30 -0.0133 0.0442 0.0441 0.8425
25-AUG-2020 ELGIEQUIP 224.65 227.75 -0.0137 0.0296 0.0295 0.5636
25-AUG-2020 ELGIRUBCO 18.00 18.10 -0.0055 0.0377 0.0376 0.7183
25-AUG-2020 EMAMILTD 356.40 358.00 -0.0045 0.0310 0.0309 0.5903
25-AUG-2020 EMAMIPAP 74.20 74.70 -0.0067 0.0248 0.0247 0.4719
25-AUG-2020 EMAMIREAL 52.00 49.70 0.0452 0.0376 0.0376 0.7183
25-AUG-2020 EMBASSY 360.00 360.83 -0.0023 0.0203 0.0202 0.3859
25-AUG-2020 EMCO 1.75 1.77 -0.0114 0.1028 0.1025 1.9583
25-AUG-2020 EMKAY 49.30 48.50 0.0164 0.0370 0.0369 0.7050
25-AUG-2020 EMMBI 94.65 88.55 0.0666 0.0303 0.0306 0.5846
25-AUG-2020 ENDURANCE 1067.90 1076.90 -0.0084 0.0289 0.0288 0.5502
25-AUG-2020 ENERGYDEV 7.15 6.98 0.0241 0.0385 0.0384 0.7336
25-AUG-2020 ENGINERSIN 70.65 71.70 -0.0148 0.0246 0.0246 0.4700
25-AUG-2020 ENIL 167.80 159.85 0.0485 0.0293 0.0294 0.5617
25-AUG-2020 EQ30 328.63 329.99 -0.0041 0.0258 0.0257 0.4910
25-AUG-2020 EQUITAS 55.65 55.70 -0.0009 0.0418 0.0417 0.7967
25-AUG-2020 ERIS 537.80 548.40 -0.0195 0.0242 0.0242 0.4623
25-AUG-2020 EROSMEDIA 25.50 26.25 -0.0290 0.0419 0.0418 0.7986
25-AUG-2020 ESABINDIA 1484.35 1491.10 -0.0045 0.0310 0.0309 0.5903
25-AUG-2020 ESCORTS 1118.15 1129.10 -0.0097 0.0326 0.0325 0.6209
25-AUG-2020 ESSARSHPNG 10.24 10.45 -0.0203 0.0347 0.0346 0.6610
25-AUG-2020 ESSELPACK 297.25 290.70 0.0223 0.0292 0.0292 0.5579
25-AUG-2020 ESTER 70.85 72.45 -0.0223 0.0355 0.0354 0.6763
25-AUG-2020 EUROCERA 1.31 1.30 0.0077 0.1283 0.1280 2.4454
25-AUG-2020 EUROMULTI 1.30 1.06 0.2041 0.0794 0.0805 1.5380
25-AUG-2020 EUROTEXIND 9.50 9.05 0.0485 0.1416 0.1413 2.6995
25-AUG-2020 EVEREADY 138.90 139.60 -0.0050 0.0311 0.0310 0.5923
25-AUG-2020 EVERESTIND 237.15 239.55 -0.0101 0.0413 0.0412 0.7871
25-AUG-2020 EXCEL 1.30 1.24 0.0473 0.0490 0.0490 0.9361
25-AUG-2020 EXCELINDUS 892.20 921.70 -0.0325 0.0340 0.0340 0.6496
25-AUG-2020 EXIDEIND 171.00 173.50 -0.0145 0.0222 0.0222 0.4241
25-AUG-2020 EXPLEOSOL 462.50 440.50 0.0487 0.0309 0.0310 0.5923
25-AUG-2020 FACT 49.80 50.20 -0.0080 0.0367 0.0366 0.6992
25-AUG-2020 FAIRCHEM 553.40 563.55 -0.0182 0.0330 0.0329 0.6286
25-AUG-2020 FCL 32.90 33.95 -0.0314 0.0406 0.0406 0.7757
25-AUG-2020 FCONSUMER 10.40 10.15 0.0243 0.0382 0.0381 0.7279
25-AUG-2020 FCSSOFT 0.46 0.50 -0.0834 0.1318 0.1316 2.5142
25-AUG-2020 FDC 317.35 321.05 -0.0116 0.0271 0.0270 0.5158
25-AUG-2020 FEDERALBNK 56.40 56.70 -0.0053 0.0348 0.0347 0.6629
25-AUG-2020 FEL 17.40 17.35 0.0029 0.0395 0.0394 0.7527
25-AUG-2020 FELDVR 18.75 19.65 -0.0469 0.0387 0.0387 0.7394
25-AUG-2020 FIEMIND 600.15 614.75 -0.0240 0.0364 0.0363 0.6935
25-AUG-2020 FILATEX 28.25 29.05 -0.0279 0.0385 0.0385 0.7355
25-AUG-2020 FINCABLES 299.90 304.70 -0.0159 0.0271 0.0271 0.5177
25-AUG-2020 FINEORG 2689.15 2763.15 -0.0271 0.0282 0.0282 0.5388
25-AUG-2020 FINPIPE 502.90 465.30 0.0777 0.0256 0.0261 0.4986
25-AUG-2020 FLEXITUFF 8.45 8.25 0.0240 0.0876 0.0874 1.6698
25-AUG-2020 FLFL 129.15 126.20 0.0231 0.0341 0.0341 0.6515
25-AUG-2020 FLUOROCHEM 529.10 512.80 0.0313 0.0299 0.0299 0.5712
25-AUG-2020 FMGOETZE 409.65 415.15 -0.0133 0.0330 0.0329 0.6286
25-AUG-2020 FMNL 24.35 24.25 0.0041 0.0437 0.0436 0.8330
25-AUG-2020 FORCEMOT 1063.15 1090.25 -0.0252 0.0251 0.0251 0.4795
25-AUG-2020 FORTIS 136.05 139.05 -0.0218 0.0207 0.0207 0.3955
25-AUG-2020 FOSECOIND 1434.85 1446.35 -0.0080 0.0252 0.0251 0.4795
25-AUG-2020 FRETAIL 119.25 114.15 0.0437 0.0366 0.0366 0.6992
25-AUG-2020 FSC 148.00 143.80 0.0288 0.0314 0.0314 0.5999
25-AUG-2020 FSL 63.75 61.10 0.0425 0.0344 0.0344 0.6572
25-AUG-2020 GABRIEL 107.20 102.65 0.0434 0.0348 0.0348 0.6649
25-AUG-2020 GAEL 195.80 197.30 -0.0076 0.0368 0.0367 0.7012
25-AUG-2020 GAIL 99.70 101.60 -0.0189 0.0257 0.0257 0.4910
25-AUG-2020 GAL 2.80 2.89 -0.0316 0.0453 0.0452 0.8635
25-AUG-2020 GALAXYSURF 1861.10 1875.60 -0.0078 0.0229 0.0228 0.4356
25-AUG-2020 GALLANTT 33.20 34.00 -0.0238 0.0356 0.0356 0.6801
25-AUG-2020 GALLISPAT 29.80 30.00 -0.0067 0.0436 0.0435 0.8311
25-AUG-2020 GAMMNINFRA 0.78 0.80 -0.0253 0.0809 0.0807 1.5418
25-AUG-2020 GANDHITUBE 224.90 222.90 0.0089 0.0256 0.0255 0.4872
25-AUG-2020 GANECOS 283.30 259.15 0.0891 0.0347 0.0352 0.6725
25-AUG-2020 GANESHHOUC 28.65 29.85 -0.0410 0.0364 0.0364 0.6954
25-AUG-2020 GANGESSECU 39.80 38.05 0.0450 0.0430 0.0430 0.8215
25-AUG-2020 GARDENSILK 10.95 11.21 -0.0235 0.0373 0.0372 0.7107
25-AUG-2020 GARFIBRES 1963.80 1985.20 -0.0108 0.0273 0.0272 0.5197
25-AUG-2020 GATI 49.30 46.50 0.0585 0.0331 0.0333 0.6362
25-AUG-2020 GAYAHWS 0.45 0.45 0.0000 0.0877 0.0875 1.6717
25-AUG-2020 GAYAPROJ 16.95 17.10 -0.0088 0.0379 0.0378 0.7222
25-AUG-2020 GBGLOBAL 7.37 6.56 0.1164 0.1061 0.1062 2.0289
25-AUG-2020 GDL 91.80 92.75 -0.0103 0.0292 0.0291 0.5560
25-AUG-2020 GEECEE 81.05 79.50 0.0193 0.0344 0.0343 0.6553
25-AUG-2020 GEEKAYWIRE 91.00 90.50 0.0055 0.0253 0.0252 0.4814
25-AUG-2020 GENESYS 55.10 52.50 0.0483 0.0407 0.0407 0.7776
25-AUG-2020 GENUSPAPER 5.28 5.11 0.0327 0.0438 0.0438 0.8368
25-AUG-2020 GENUSPOWER 25.90 25.75 0.0058 0.0308 0.0307 0.5865
25-AUG-2020 GEOJITFSL 40.20 41.30 -0.0270 0.0381 0.0381 0.7279
25-AUG-2020 GEPIL 500.40 504.95 -0.0091 0.0250 0.0249 0.4757
25-AUG-2020 GESHIP 272.80 277.00 -0.0153 0.0320 0.0319 0.6094
25-AUG-2020 GET&D 109.75 111.70 -0.0176 0.0331 0.0330 0.6305
25-AUG-2020 GFLLIMITED 97.90 96.70 0.0123 0.0336 0.0335 0.6400
25-AUG-2020 GFSTEELS 2.95 3.29 -0.1091 0.0964 0.0965 1.8436
25-AUG-2020 GHCL 168.00 172.40 -0.0259 0.0316 0.0316 0.6037
25-AUG-2020 GICHSGFIN 108.90 99.45 0.0908 0.0330 0.0335 0.6400
25-AUG-2020 GICRE 149.60 152.00 -0.0159 0.0316 0.0315 0.6018
25-AUG-2020 GILLANDERS 27.95 28.20 -0.0089 0.0352 0.0351 0.6706
25-AUG-2020 GILLETTE 5414.80 5355.35 0.0110 0.0168 0.0168 0.3210
25-AUG-2020 GINNIFILA 12.45 11.95 0.0410 0.0429 0.0429 0.8196
25-AUG-2020 GIPCL 77.65 77.85 -0.0026 0.0245 0.0244 0.4662
25-AUG-2020 GISOLUTION 2.20 2.20 0.0000 0.0903 0.0901 1.7214
25-AUG-2020 GKWLIMITED 470.00 466.05 0.0084 0.0315 0.0314 0.5999
25-AUG-2020 GLAXO 1570.65 1522.85 0.0309 0.0203 0.0204 0.3897
25-AUG-2020 GLENMARK 483.85 488.25 -0.0091 0.0341 0.0340 0.6496
25-AUG-2020 GLFL 1.45 1.40 0.0351 0.1578 0.1574 3.0071
25-AUG-2020 GLOBALVECT 61.70 61.85 -0.0024 0.0486 0.0485 0.9266
25-AUG-2020 GLOBOFFS 7.38 7.25 0.0178 0.0501 0.0500 0.9552
25-AUG-2020 GLOBUSSPR 169.50 161.40 0.0490 0.0347 0.0348 0.6649
25-AUG-2020 GMBREW 410.90 411.65 -0.0018 0.0310 0.0309 0.5903
25-AUG-2020 GMDCLTD 48.65 49.40 -0.0153 0.0266 0.0266 0.5082
25-AUG-2020 GMMPFAUDLR 6084.85 6205.90 -0.0197 0.0363 0.0362 0.6916
25-AUG-2020 GMRINFRA 24.85 25.30 -0.0179 0.0274 0.0274 0.5235
25-AUG-2020 GNA 242.00 223.30 0.0804 0.0334 0.0338 0.6457
25-AUG-2020 GNFC 223.65 216.70 0.0316 0.0290 0.0290 0.5540
25-AUG-2020 GOACARBON 242.70 220.65 0.0952 0.0344 0.0350 0.6687
25-AUG-2020 GOCLCORP 186.10 187.50 -0.0075 0.0308 0.0307 0.5865
25-AUG-2020 GODFRYPHLP 944.60 944.35 0.0003 0.0269 0.0268 0.5120
25-AUG-2020 GODREJAGRO 490.50 490.55 -0.0001 0.0250 0.0249 0.4757
25-AUG-2020 GODREJCP 677.75 685.30 -0.0111 0.0226 0.0226 0.4318
25-AUG-2020 GODREJIND 418.80 412.15 0.0160 0.0210 0.0210 0.4012
25-AUG-2020 GODREJPROP 855.25 862.00 -0.0079 0.0314 0.0313 0.5980
25-AUG-2020 GOENKA 0.80 0.84 -0.0488 0.1412 0.1409 2.6919
25-AUG-2020 GOKEX 58.90 58.10 0.0137 0.0432 0.0431 0.8234
25-AUG-2020 GOKUL 16.65 16.75 -0.0060 0.0359 0.0358 0.6840
25-AUG-2020 GOKULAGRO 15.05 14.70 0.0235 0.0392 0.0391 0.7470
25-AUG-2020 GOLDBEES 44.93 45.50 -0.0126 0.0122 0.0122 0.2331
25-AUG-2020 GOLDENTOBC 23.90 24.15 -0.0104 0.0329 0.0328 0.6266
25-AUG-2020 GOLDIAM 116.40 119.25 -0.0242 0.0353 0.0353 0.6744
25-AUG-2020 GOLDSHARE 4691.94 4738.50 -0.0099 0.0125 0.0125 0.2388
25-AUG-2020 GOLDTECH 15.25 13.90 0.0927 0.0400 0.0404 0.7718
25-AUG-2020 GOODLUCK 42.40 42.80 -0.0094 0.0389 0.0388 0.7413
25-AUG-2020 GPIL 322.00 317.30 0.0147 0.0419 0.0418 0.7986
25-AUG-2020 GPPL 85.10 86.35 -0.0146 0.0250 0.0250 0.4776
25-AUG-2020 GPTINFRA 37.10 39.35 -0.0589 0.0449 0.0450 0.8597
25-AUG-2020 GRANULES 311.65 317.80 -0.0195 0.0346 0.0345 0.6591
25-AUG-2020 GRAPHITE 209.55 190.50 0.0953 0.0317 0.0323 0.6171
25-AUG-2020 GRASIM 673.75 671.50 0.0033 0.0270 0.0269 0.5139
25-AUG-2020 GRAVITA 53.15 52.45 0.0133 0.0335 0.0334 0.6381
25-AUG-2020 GREAVESCOT 80.70 80.70 0.0000 0.0243 0.0242 0.4623
25-AUG-2020 GREENLAM 727.75 733.50 -0.0079 0.0277 0.0276 0.5273
25-AUG-2020 GREENPANEL 46.50 48.90 -0.0503 0.0271 0.0273 0.5216
25-AUG-2020 GREENPLY 94.20 95.90 -0.0179 0.0277 0.0277 0.5292
25-AUG-2020 GREENPOWER 2.16 2.18 -0.0092 0.0388 0.0387 0.7394
25-AUG-2020 GRINDWELL 544.20 560.20 -0.0290 0.0199 0.0200 0.3821
25-AUG-2020 GROBTEA 856.20 778.40 0.0953 0.0420 0.0424 0.8101
25-AUG-2020 GRPLTD 723.20 728.05 -0.0067 0.0361 0.0360 0.6878
25-AUG-2020 GRSE 208.75 208.95 -0.0010 0.0320 0.0319 0.6094
25-AUG-2020 GSCLCEMENT 30.00 30.65 -0.0214 0.0372 0.0371 0.7088
25-AUG-2020 GSFC 68.00 67.45 0.0081 0.0256 0.0255 0.4872
25-AUG-2020 GSPL 212.35 210.00 0.0111 0.0216 0.0216 0.4127
25-AUG-2020 GSS 27.45 27.65 -0.0073 0.0408 0.0407 0.7776
25-AUG-2020 GTLINFRA 0.80 0.75 0.0645 0.0698 0.0698 1.3335
25-AUG-2020 GTNIND 8.75 8.60 0.0173 0.0414 0.0413 0.7890
25-AUG-2020 GTNTEX 5.82 5.61 0.0367 0.0515 0.0514 0.9820
25-AUG-2020 GTPL 103.25 101.15 0.0205 0.0363 0.0362 0.6916
25-AUG-2020 GUFICBIO 89.90 90.70 -0.0089 0.0397 0.0396 0.7566
25-AUG-2020 GUJALKALI 337.60 347.75 -0.0296 0.0327 0.0327 0.6247
25-AUG-2020 GUJAPOLLO 197.05 194.10 0.0151 0.0434 0.0433 0.8272
25-AUG-2020 GUJGASLTD 326.95 320.00 0.0215 0.0235 0.0235 0.4490
25-AUG-2020 GUJRAFFIA 12.75 12.73 0.0016 0.0545 0.0544 1.0393
25-AUG-2020 GULFOILLUB 694.80 725.95 -0.0439 0.0277 0.0278 0.5311
25-AUG-2020 GULFPETRO 46.35 43.90 0.0543 0.0386 0.0387 0.7394
25-AUG-2020 GULPOLY 49.70 49.30 0.0081 0.0315 0.0314 0.5999
25-AUG-2020 GVKPIL 3.12 2.97 0.0493 0.0456 0.0456 0.8712
25-AUG-2020 HAL 1172.85 1197.00 -0.0204 0.0292 0.0292 0.5579
25-AUG-2020 HARITASEAT 434.15 418.85 0.0359 0.0274 0.0274 0.5235
25-AUG-2020 HARRMALAYA 94.00 95.65 -0.0174 0.0347 0.0346 0.6610
25-AUG-2020 HATHWAY 35.65 36.45 -0.0222 0.0473 0.0472 0.9018
25-AUG-2020 HATSUN 807.55 793.20 0.0179 0.0254 0.0254 0.4853
25-AUG-2020 HAVELLS 663.05 637.45 0.0394 0.0228 0.0229 0.4375
25-AUG-2020 HAVISHA 0.70 0.70 0.0000 0.0711 0.0709 1.3545
25-AUG-2020 HBLPOWER 16.80 16.80 0.0000 0.0299 0.0298 0.5693
25-AUG-2020 HBSL 5.65 5.21 0.0811 0.0370 0.0373 0.7126
25-AUG-2020 HCC 6.10 6.15 -0.0082 0.0406 0.0405 0.7738
25-AUG-2020 HCG 129.05 129.30 -0.0019 0.0283 0.0282 0.5388
25-AUG-2020 HCL-INSYS 9.04 9.10 -0.0066 0.0387 0.0386 0.7375
25-AUG-2020 HCLTECH 701.80 705.70 -0.0055 0.0236 0.0235 0.4490
25-AUG-2020 HDFC 1829.60 1829.85 -0.0001 0.0269 0.0268 0.5120
25-AUG-2020 HDFCAMC 2490.80 2475.55 0.0061 0.0260 0.0259 0.4948
25-AUG-2020 HDFCBANK 1119.70 1117.05 0.0024 0.0223 0.0222 0.4241
25-AUG-2020 HDFCLIFE 599.80 598.75 0.0018 0.0297 0.0296 0.5655
25-AUG-2020 HDFCMFGETF 4616.01 4675.49 -0.0128 0.0104 0.0104 0.1987
25-AUG-2020 HDFCNIFETF 1198.73 1199.99 -0.0011 0.0202 0.0201 0.3840
25-AUG-2020 HDFCSENETF 4184.00 4106.68 0.0187 0.0207 0.0207 0.3955
25-AUG-2020 HDIL 5.15 4.83 0.0642 0.0493 0.0494 0.9438
25-AUG-2020 HEG 930.95 799.65 0.1520 0.0371 0.0385 0.7355
25-AUG-2020 HEIDELBERG 199.30 197.50 0.0091 0.0260 0.0259 0.4948
25-AUG-2020 HERCULES 94.50 95.30 -0.0084 0.0326 0.0325 0.6209
25-AUG-2020 HERITGFOOD 342.30 353.45 -0.0321 0.0337 0.0337 0.6438
25-AUG-2020 HEROMOTOCO 2969.75 3015.05 -0.0151 0.0263 0.0263 0.5025
25-AUG-2020 HESTERBIO 1557.00 1486.35 0.0464 0.0298 0.0299 0.5712
25-AUG-2020 HEXATRADEX 33.80 32.15 0.0500 0.0473 0.0473 0.9037
25-AUG-2020 HEXAWARE 418.95 425.40 -0.0153 0.0307 0.0306 0.5846
25-AUG-2020 HFCL 17.30 17.85 -0.0313 0.0347 0.0347 0.6629
25-AUG-2020 HGINFRA 218.35 227.80 -0.0424 0.0324 0.0325 0.6209
25-AUG-2020 HGS 729.20 736.00 -0.0093 0.0318 0.0317 0.6056
25-AUG-2020 HIKAL 170.75 151.70 0.1183 0.0363 0.0372 0.7107
25-AUG-2020 HIL 1566.05 1576.60 -0.0067 0.0403 0.0402 0.7680
25-AUG-2020 HILTON 10.20 9.96 0.0238 0.0383 0.0382 0.7298
25-AUG-2020 HIMATSEIDE 90.45 89.70 0.0083 0.0373 0.0372 0.7107
25-AUG-2020 HINDALCO 191.30 193.30 -0.0104 0.0337 0.0336 0.6419
25-AUG-2020 HINDCOMPOS 198.45 198.20 0.0013 0.0317 0.0316 0.6037
25-AUG-2020 HINDCOPPER 38.05 38.80 -0.0195 0.0341 0.0340 0.6496
25-AUG-2020 HINDMOTORS 6.20 6.20 0.0000 0.0401 0.0400 0.7642
25-AUG-2020 HINDNATGLS 28.65 28.60 0.0017 0.0392 0.0391 0.7470
25-AUG-2020 HINDOILEXP 87.20 90.25 -0.0344 0.0318 0.0318 0.6075
25-AUG-2020 HINDPETRO 211.25 211.65 -0.0019 0.0313 0.0312 0.5961
25-AUG-2020 HINDUNILVR 2179.15 2194.40 -0.0070 0.0205 0.0205 0.3917
25-AUG-2020 HINDZINC 225.85 228.05 -0.0097 0.0218 0.0218 0.4165
25-AUG-2020 HIRECT 139.55 141.10 -0.0110 0.0335 0.0334 0.6381
25-AUG-2020 HISARMETAL 76.80 81.60 -0.0606 0.0437 0.0438 0.8368
25-AUG-2020 HITECH 142.10 147.80 -0.0393 0.0380 0.0380 0.7260
25-AUG-2020 HITECHCORP 103.55 106.95 -0.0323 0.0412 0.0412 0.7871
25-AUG-2020 HITECHGEAR 140.55 138.40 0.0154 0.0350 0.0349 0.6668
25-AUG-2020 HLVLTD 5.25 5.39 -0.0263 0.0402 0.0401 0.7661
25-AUG-2020 HMT 18.20 18.35 -0.0082 0.0319 0.0318 0.6075
25-AUG-2020 HMVL 51.90 52.60 -0.0134 0.0289 0.0288 0.5502
25-AUG-2020 HNDFDS 772.45 736.10 0.0482 0.0258 0.0260 0.4967
25-AUG-2020 HNGSNGBEES 346.60 347.50 -0.0026 0.0217 0.0216 0.4127
25-AUG-2020 HONAUT 34644.90 33861.80 0.0229 0.0265 0.0265 0.5063
25-AUG-2020 HONDAPOWER 1048.00 1052.85 -0.0046 0.0250 0.0249 0.4757
25-AUG-2020 HOTELRUGBY 1.70 1.43 0.1730 0.0805 0.0812 1.5513
25-AUG-2020 HOVS 42.15 41.55 0.0143 0.0366 0.0365 0.6973
25-AUG-2020 HPL 37.95 38.45 -0.0131 0.0315 0.0314 0.5999
25-AUG-2020 HSCL 56.90 58.55 -0.0286 0.0405 0.0404 0.7718
25-AUG-2020 HSIL 65.45 65.85 -0.0061 0.0307 0.0306 0.5846
25-AUG-2020 HTMEDIA 15.60 16.05 -0.0284 0.0324 0.0324 0.6190
25-AUG-2020 HUBTOWN 12.25 12.20 0.0041 0.0365 0.0364 0.6954
25-AUG-2020 HUDCO 38.10 37.35 0.0199 0.0300 0.0300 0.5731
25-AUG-2020 IBMFNIFTY 139.67 117.39 0.1738 0.0229 0.0259 0.4948
25-AUG-2020 IBREALEST 67.50 66.80 0.0104 0.0394 0.0393 0.7508
25-AUG-2020 IBULHSGFIN 206.30 202.40 0.0191 0.0614 0.0613 1.1711
25-AUG-2020 IBULISL 50.10 48.10 0.0407 0.0389 0.0389 0.7432
25-AUG-2020 IBVENTURES 199.80 192.55 0.0370 0.0427 0.0427 0.8158
25-AUG-2020 ICICI500 155.08 155.32 -0.0015 0.0212 0.0211 0.4031
25-AUG-2020 ICICIALPLV 119.14 120.21 -0.0089 0.0009 0.0011 0.0210
25-AUG-2020 ICICIB22 27.41 27.44 -0.0011 0.0190 0.0190 0.3630
25-AUG-2020 ICICIBANK 386.35 380.35 0.0157 0.0321 0.0320 0.6114
25-AUG-2020 ICICIBANKN 228.77 225.97 0.0123 0.0230 0.0230 0.4394
25-AUG-2020 ICICIBANKP 124.84 123.37 0.0118 0.0235 0.0235 0.4490
25-AUG-2020 ICICIGI 1265.40 1275.15 -0.0077 0.0283 0.0282 0.5388
25-AUG-2020 ICICIGOLD 45.84 46.61 -0.0167 0.0116 0.0116 0.2216
25-AUG-2020 ICICILIQ 999.99 1000.00 -0.0000 0.0004 0.0004 0.0076
25-AUG-2020 ICICILOVOL 96.13 96.20 -0.0007 0.0197 0.0197 0.3764
25-AUG-2020 ICICIM150 65.88 65.79 0.0014 0.0222 0.0221 0.4222
25-AUG-2020 ICICIMCAP 64.71 64.60 0.0017 0.0202 0.0201 0.3840
25-AUG-2020 ICICINF100 125.06 125.27 -0.0017 0.0215 0.0214 0.4088
25-AUG-2020 ICICINIFTY 121.10 121.24 -0.0012 0.0199 0.0199 0.3802
25-AUG-2020 ICICINV20 58.47 58.48 -0.0002 0.0199 0.0199 0.3802
25-AUG-2020 ICICINXT50 28.17 28.05 0.0043 0.0195 0.0195 0.3725
25-AUG-2020 ICICIPRULI 446.40 443.50 0.0065 0.0366 0.0365 0.6973
25-AUG-2020 ICICISENSX 417.20 415.97 0.0030 0.0183 0.0183 0.3496
25-AUG-2020 ICICITECH 180.00 180.94 -0.0052 0.0004 0.0005 0.0096
25-AUG-2020 ICIL 77.15 77.55 -0.0052 0.0454 0.0453 0.8655
25-AUG-2020 ICRA 2782.40 2756.85 0.0092 0.0203 0.0203 0.3878
25-AUG-2020 IDBI 41.95 42.20 -0.0059 0.0392 0.0391 0.7470
25-AUG-2020 IDBIGOLD 4854.95 4864.43 -0.0020 0.0214 0.0213 0.4069
25-AUG-2020 IDEA 9.00 9.10 -0.0110 0.0728 0.0726 1.3870
25-AUG-2020 IDFC 28.90 29.05 -0.0052 0.0323 0.0322 0.6152
25-AUG-2020 IDFCFIRSTB 31.95 32.15 -0.0062 0.0327 0.0326 0.6228
25-AUG-2020 IDFNIFTYET 120.00 116.10 0.0330 0.0251 0.0251 0.4795
25-AUG-2020 IEX 192.30 190.15 0.0112 0.0239 0.0239 0.4566
25-AUG-2020 IFBAGRO 349.10 317.35 0.0954 0.0323 0.0329 0.6286
25-AUG-2020 IFBIND 481.85 449.60 0.0693 0.0308 0.0311 0.5942
25-AUG-2020 IFCI 7.35 7.35 0.0000 0.0399 0.0398 0.7604
25-AUG-2020 IFGLEXPOR 171.90 186.10 -0.0794 0.0357 0.0361 0.6897
25-AUG-2020 IGARASHI 303.70 305.10 -0.0046 0.0406 0.0405 0.7738
25-AUG-2020 IGL 413.55 417.75 -0.0101 0.0243 0.0242 0.4623
25-AUG-2020 IGPL 257.35 252.85 0.0176 0.0414 0.0413 0.7890
25-AUG-2020 IIFL 78.80 78.95 -0.0019 0.0341 0.0340 0.6496
25-AUG-2020 IIFLSEC 44.35 46.20 -0.0409 0.0548 0.0547 1.0450
25-AUG-2020 IIFLWAM 1138.25 1133.05 0.0046 0.0266 0.0265 0.5063
25-AUG-2020 IITL 64.40 65.15 -0.0116 0.0388 0.0387 0.7394
25-AUG-2020 IL&FSENGG 4.15 4.40 -0.0585 0.0405 0.0406 0.7757
25-AUG-2020 IL&FSTRANS 1.46 1.45 0.0069 0.0452 0.0451 0.8616
25-AUG-2020 IMAGICAA 5.00 4.97 0.0060 0.0396 0.0395 0.7546
25-AUG-2020 IMFA 239.95 243.90 -0.0163 0.0311 0.0310 0.5923
25-AUG-2020 IMPAL 552.30 563.80 -0.0206 0.0199 0.0199 0.3802
25-AUG-2020 IMPEXFERRO 0.80 0.80 0.0000 0.0993 0.0991 1.8933
25-AUG-2020 INDBANK 13.80 14.50 -0.0495 0.0405 0.0405 0.7738
25-AUG-2020 INDHOTEL 104.65 104.50 0.0014 0.0281 0.0280 0.5349
25-AUG-2020 INDIACEM 118.25 120.10 -0.0155 0.0297 0.0296 0.5655
25-AUG-2020 INDIAGLYCO 310.75 295.70 0.0496 0.0335 0.0336 0.6419
25-AUG-2020 INDIAMART 3708.10 3520.70 0.0519 0.0306 0.0307 0.5865
25-AUG-2020 INDIANB 65.35 65.85 -0.0076 0.0320 0.0319 0.6094
25-AUG-2020 INDIANCARD 111.70 116.70 -0.0438 0.0311 0.0312 0.5961
25-AUG-2020 INDIANHUME 195.55 196.35 -0.0041 0.0335 0.0334 0.6381
25-AUG-2020 INDIGO 1166.15 1157.65 0.0073 0.0290 0.0289 0.5521
25-AUG-2020 INDIGRID 100.83 100.86 -0.0003 0.0100 0.0100 0.1910
25-AUG-2020 INDINFR 116.75 116.75 0.0000 0.0071 0.0071 0.1356
25-AUG-2020 INDLMETER 17.00 16.90 0.0059 0.0447 0.0446 0.8521
25-AUG-2020 INDNIPPON 356.20 364.65 -0.0234 0.0345 0.0345 0.6591
25-AUG-2020 INDOCO 244.10 248.30 -0.0171 0.0378 0.0377 0.7203
25-AUG-2020 INDORAMA 18.90 19.39 -0.0256 0.0385 0.0384 0.7336
25-AUG-2020 INDOSOLAR 1.40 1.35 0.0364 0.0608 0.0607 1.1597
25-AUG-2020 INDOSTAR 276.05 259.10 0.0634 0.0226 0.0230 0.4394
25-AUG-2020 INDOTECH 102.00 103.65 -0.0160 0.0338 0.0337 0.6438
25-AUG-2020 INDOTHAI 18.20 18.50 -0.0163 0.0409 0.0408 0.7795
25-AUG-2020 INDOWIND 3.40 3.36 0.0118 0.0396 0.0395 0.7546
25-AUG-2020 INDRAMEDCO 53.20 57.45 -0.0769 0.0320 0.0324 0.6190
25-AUG-2020 INDSWFTLAB 39.25 38.95 0.0077 0.0345 0.0344 0.6572
25-AUG-2020 INDSWFTLTD 3.35 3.35 0.0000 0.0474 0.0473 0.9037
25-AUG-2020 INDTERRAIN 31.60 32.40 -0.0250 0.0351 0.0351 0.6706
25-AUG-2020 INDUSINDBK 536.50 529.15 0.0138 0.0498 0.0497 0.9495
25-AUG-2020 INEOSSTYRO 537.70 547.40 -0.0179 0.0328 0.0327 0.6247
25-AUG-2020 INFIBEAM 76.95 76.40 0.0072 0.0503 0.0502 0.9591
25-AUG-2020 INFOBEAN 115.00 115.80 -0.0069 0.0317 0.0316 0.6037
25-AUG-2020 INFRABEES 337.00 331.00 0.0180 0.0199 0.0199 0.3802
25-AUG-2020 INFRATEL 198.25 199.50 -0.0063 0.0379 0.0378 0.7222
25-AUG-2020 INFY 938.10 947.40 -0.0099 0.0239 0.0239 0.4566
25-AUG-2020 INGERRAND 651.80 648.30 0.0054 0.0165 0.0165 0.3152
25-AUG-2020 INOXLEISUR 291.55 300.30 -0.0296 0.0321 0.0321 0.6133
25-AUG-2020 INOXWIND 47.10 42.65 0.0992 0.0380 0.0385 0.7355
25-AUG-2020 INSECTICID 525.50 530.45 -0.0094 0.0328 0.0327 0.6247
25-AUG-2020 INSPIRISYS 33.00 31.50 0.0465 0.0460 0.0460 0.8788
25-AUG-2020 INTEGRA 3.15 2.75 0.1358 0.3050 0.3044 5.8156
25-AUG-2020 INTELLECT 186.20 188.65 -0.0131 0.0387 0.0386 0.7375
25-AUG-2020 INTENTECH 45.25 47.60 -0.0506 0.0476 0.0476 0.9094
25-AUG-2020 INVENTURE 19.55 19.00 0.0285 0.0318 0.0318 0.6075
25-AUG-2020 IOB 10.85 11.15 -0.0273 0.0271 0.0271 0.5177
25-AUG-2020 IOC 88.30 88.35 -0.0006 0.0226 0.0225 0.4299
25-AUG-2020 IOLCP 878.60 821.70 0.0670 0.0419 0.0421 0.8043
25-AUG-2020 IPCALAB 2042.25 2010.95 0.0154 0.0255 0.0255 0.4872
25-AUG-2020 IRB 125.75 124.70 0.0084 0.0407 0.0406 0.7757
25-AUG-2020 IRBINVIT 37.99 37.98 0.0003 0.0212 0.0211 0.4031
25-AUG-2020 IRCON 96.85 95.95 0.0093 0.0277 0.0276 0.5273
25-AUG-2020 IRCTC 1341.75 1338.10 0.0027 0.0233 0.0232 0.4432
25-AUG-2020 ISEC 504.75 485.50 0.0389 0.0358 0.0358 0.6840
25-AUG-2020 ISFT 84.30 81.00 0.0399 0.0457 0.0457 0.8731
25-AUG-2020 ISMTLTD 6.28 5.86 0.0692 0.0473 0.0474 0.9056
25-AUG-2020 ITC 195.40 196.70 -0.0066 0.0221 0.0220 0.4203
25-AUG-2020 ITDC 239.25 243.20 -0.0164 0.0377 0.0376 0.7183
25-AUG-2020 ITDCEM 51.65 52.80 -0.0220 0.0377 0.0376 0.7183
25-AUG-2020 ITI 138.70 140.85 -0.0154 0.0435 0.0434 0.8292
25-AUG-2020 IVC 4.00 4.00 0.0000 0.0412 0.0411 0.7852
25-AUG-2020 IVP 48.60 50.20 -0.0324 0.0467 0.0466 0.8903
25-AUG-2020 IVZINGOLD 4686.55 4799.95 -0.0239 0.0178 0.0178 0.3401
25-AUG-2020 IVZINNIFTY 1231.40 1231.35 0.0000 0.0242 0.0241 0.4604
25-AUG-2020 IZMO 31.20 32.60 -0.0439 0.0395 0.0395 0.7546
25-AUG-2020 J&KBANK 17.90 17.95 -0.0028 0.0362 0.0361 0.6897
25-AUG-2020 JAGRAN 41.05 41.70 -0.0157 0.0229 0.0229 0.4375
25-AUG-2020 JAGSNPHARM 41.70 43.20 -0.0353 0.0360 0.0360 0.6878
25-AUG-2020 JAIBALAJI 20.70 20.60 0.0048 0.0376 0.0375 0.7164
25-AUG-2020 JAICORPLTD 96.10 97.75 -0.0170 0.0361 0.0360 0.6878
25-AUG-2020 JAIHINDPRO 1.27 1.40 -0.0975 0.1612 0.1609 3.0740
25-AUG-2020 JAINSTUDIO 3.34 3.50 -0.0468 0.0962 0.0960 1.8341
25-AUG-2020 JAMNAAUTO 41.65 43.05 -0.0331 0.0377 0.0377 0.7203
25-AUG-2020 JASH 167.20 162.40 0.0291 0.0293 0.0293 0.5598
25-AUG-2020 JAYAGROGN 108.80 104.30 0.0422 0.0328 0.0329 0.6286
25-AUG-2020 JAYBARMARU 227.25 223.75 0.0155 0.0362 0.0361 0.6897
25-AUG-2020 JAYNECOIND 3.00 3.00 0.0000 0.0362 0.0361 0.6897
25-AUG-2020 JAYSREETEA 67.20 68.70 -0.0221 0.0320 0.0320 0.6114
25-AUG-2020 JBCHEPHARM 806.30 810.65 -0.0054 0.0237 0.0236 0.4509
25-AUG-2020 JBFIND 9.85 9.93 -0.0081 0.0409 0.0408 0.7795
25-AUG-2020 JBMA 244.35 232.90 0.0480 0.0359 0.0360 0.6878
25-AUG-2020 JCHAC 2126.90 2141.80 -0.0070 0.0283 0.0282 0.5388
25-AUG-2020 JETAIRWAYS 29.65 29.05 0.0204 0.0490 0.0489 0.9342
25-AUG-2020 JHS 16.21 15.46 0.0474 0.0407 0.0407 0.7776
25-AUG-2020 JINDALPHOT 14.00 13.83 0.0122 0.0399 0.0398 0.7604
25-AUG-2020 JINDALPOLY 494.45 504.55 -0.0202 0.0365 0.0364 0.6954
25-AUG-2020 JINDALSAW 67.75 67.85 -0.0015 0.0360 0.0359 0.6859
25-AUG-2020 JINDALSTEL 222.00 225.80 -0.0170 0.0442 0.0441 0.8425
25-AUG-2020 JINDRILL 76.45 77.25 -0.0104 0.0375 0.0374 0.7145
25-AUG-2020 JINDWORLD 51.75 50.85 0.0175 0.0321 0.0320 0.6114
25-AUG-2020 JISLDVREQS 11.81 12.26 -0.0374 0.0395 0.0395 0.7546
25-AUG-2020 JISLJALEQS 11.91 12.50 -0.0484 0.0428 0.0428 0.8177
25-AUG-2020 JITFINFRA 7.70 7.33 0.0492 0.0408 0.0408 0.7795
25-AUG-2020 JIYAECO 11.90 12.25 -0.0290 0.0380 0.0380 0.7260
25-AUG-2020 JKCEMENT 1495.85 1499.80 -0.0026 0.0231 0.0230 0.4394
25-AUG-2020 JKIL 122.30 117.10 0.0434 0.0350 0.0350 0.6687
25-AUG-2020 JKLAKSHMI 283.65 281.00 0.0094 0.0248 0.0247 0.4719
25-AUG-2020 JKPAPER 98.10 99.20 -0.0112 0.0356 0.0355 0.6782
25-AUG-2020 JKTYRE 60.10 60.05 0.0008 0.0292 0.0291 0.5560
25-AUG-2020 JMA 27.60 27.90 -0.0108 0.0356 0.0355 0.6782
25-AUG-2020 JMCPROJECT 53.40 54.25 -0.0158 0.0357 0.0356 0.6801
25-AUG-2020 JMFINANCIL 81.00 82.65 -0.0202 0.0320 0.0320 0.6114
25-AUG-2020 JMTAUTOLTD 3.35 3.39 -0.0119 0.0405 0.0404 0.7718
25-AUG-2020 JOCIL 204.50 208.05 -0.0172 0.0455 0.0454 0.8674
25-AUG-2020 JPASSOCIAT 4.06 4.10 -0.0098 0.0456 0.0455 0.8693
25-AUG-2020 JPINFRATEC 1.35 1.37 -0.0147 0.0501 0.0500 0.9552
25-AUG-2020 JPOLYINVST 18.75 18.09 0.0358 0.0666 0.0665 1.2705
25-AUG-2020 JPPOWER 3.08 2.99 0.0297 0.0529 0.0528 1.0087
25-AUG-2020 JSL 49.80 50.50 -0.0140 0.0381 0.0380 0.7260
25-AUG-2020 JSLHISAR 99.30 100.85 -0.0155 0.0375 0.0374 0.7145
25-AUG-2020 JSWENERGY 57.65 56.90 0.0131 0.0253 0.0253 0.4834
25-AUG-2020 JSWHL 2448.50 2446.80 0.0007 0.0280 0.0279 0.5330
25-AUG-2020 JSWSTEEL 284.90 285.75 -0.0030 0.0308 0.0307 0.5865
25-AUG-2020 JTEKTINDIA 84.75 80.45 0.0521 0.0395 0.0396 0.7566
25-AUG-2020 JUBILANT 833.10 848.25 -0.0180 0.0351 0.0350 0.6687
25-AUG-2020 JUBLFOOD 2107.15 2123.85 -0.0079 0.0270 0.0269 0.5139
25-AUG-2020 JUBLINDS 165.30 165.40 -0.0006 0.0343 0.0342 0.6534
25-AUG-2020 JUMPNET 96.10 97.50 -0.0145 0.0243 0.0243 0.4643
25-AUG-2020 JUNIORBEES 290.55 289.24 0.0045 0.0175 0.0175 0.3343
25-AUG-2020 JUSTDIAL 376.05 384.30 -0.0217 0.0379 0.0378 0.7222
25-AUG-2020 JVLAGRO 0.85 0.80 0.0606 0.0683 0.0683 1.3049
25-AUG-2020 JYOTHYLAB 146.05 147.65 -0.0109 0.0239 0.0239 0.4566
25-AUG-2020 KABRAEXTRU 75.55 78.65 -0.0402 0.0336 0.0336 0.6419
25-AUG-2020 KAJARIACER 473.05 477.70 -0.0098 0.0228 0.0228 0.4356
25-AUG-2020 KAKATCEM 178.25 167.10 0.0646 0.0325 0.0327 0.6247
25-AUG-2020 KALPATPOWR 273.15 273.70 -0.0020 0.0264 0.0263 0.5025
25-AUG-2020 KALYANIFRG 161.30 158.90 0.0150 0.0305 0.0304 0.5808
25-AUG-2020 KAMATHOTEL 34.10 35.20 -0.0317 0.0443 0.0442 0.8444
25-AUG-2020 KAMDHENU 86.95 83.30 0.0429 0.0335 0.0336 0.6419
25-AUG-2020 KANANIIND 4.00 3.73 0.0699 0.0518 0.0519 0.9915
25-AUG-2020 KANORICHEM 41.50 42.05 -0.0132 0.0334 0.0333 0.6362
25-AUG-2020 KANSAINER 469.70 472.30 -0.0055 0.0247 0.0246 0.4700
25-AUG-2020 KAPSTON 87.65 87.15 0.0057 0.0158 0.0158 0.3019
25-AUG-2020 KARDA 91.60 93.45 -0.0200 0.0306 0.0306 0.5846
25-AUG-2020 KARMAENG 11.80 12.13 -0.0276 0.0477 0.0476 0.9094
25-AUG-2020 KARURVYSYA 39.25 35.90 0.0892 0.0336 0.0341 0.6515
25-AUG-2020 KAUSHALYA 2.02 1.95 0.0353 0.0952 0.0950 1.8150
25-AUG-2020 KAYA 243.60 244.80 -0.0049 0.0333 0.0332 0.6343
25-AUG-2020 KCP 66.60 67.25 -0.0097 0.0322 0.0321 0.6133
25-AUG-2020 KCPSUGIND 15.94 16.25 -0.0193 0.0361 0.0360 0.6878
25-AUG-2020 KDDL 151.70 158.65 -0.0448 0.0352 0.0353 0.6744
25-AUG-2020 KEC 325.15 322.05 0.0096 0.0268 0.0267 0.5101
25-AUG-2020 KECL 13.23 12.50 0.0568 0.0340 0.0342 0.6534
25-AUG-2020 KEI 398.70 397.15 0.0039 0.0293 0.0292 0.5579
25-AUG-2020 KELLTONTEC 25.80 24.60 0.0476 0.0454 0.0454 0.8674
25-AUG-2020 KENNAMET 826.65 829.25 -0.0031 0.0242 0.0241 0.4604
25-AUG-2020 KERNEX 19.35 19.80 -0.0230 0.0359 0.0358 0.6840
25-AUG-2020 KESORAMIND 43.05 43.60 -0.0127 0.0355 0.0354 0.6763
25-AUG-2020 KEYFINSERV 42.00 40.90 0.0265 0.1689 0.1685 3.2192
25-AUG-2020 KGL 0.40 0.39 0.0253 0.1042 0.1040 1.9869
25-AUG-2020 KHADIM 123.95 124.10 -0.0012 0.0385 0.0384 0.7336
25-AUG-2020 KHANDSE 9.64 9.65 -0.0010 0.0383 0.0382 0.7298
25-AUG-2020 KICL 1472.15 1479.10 -0.0047 0.0261 0.0260 0.4967
25-AUG-2020 KILITCH 95.60 97.60 -0.0207 0.0366 0.0365 0.6973
25-AUG-2020 KINGFA 481.45 486.80 -0.0111 0.0342 0.0341 0.6515
25-AUG-2020 KIOCL 147.60 146.95 0.0044 0.0358 0.0357 0.6820
25-AUG-2020 KIRIINDUS 562.05 531.50 0.0559 0.0346 0.0347 0.6629
25-AUG-2020 KIRLFER 90.50 92.45 -0.0213 0.0260 0.0260 0.4967
25-AUG-2020 KIRLOSBROS 129.45 129.55 -0.0008 0.0381 0.0380 0.7260
25-AUG-2020 KIRLOSENG 117.95 112.80 0.0446 0.0263 0.0264 0.5044
25-AUG-2020 KIRLOSIND 671.05 665.55 0.0082 0.0275 0.0274 0.5235
25-AUG-2020 KITEX 106.65 108.55 -0.0177 0.0319 0.0318 0.6075
25-AUG-2020 KKCL 811.70 813.00 -0.0016 0.0208 0.0207 0.3955
25-AUG-2020 KMSUGAR 13.70 13.95 -0.0181 0.0396 0.0395 0.7546
25-AUG-2020 KNRCON 266.20 263.90 0.0087 0.0247 0.0246 0.4700
25-AUG-2020 KOHINOOR 11.17 10.97 0.0181 0.0336 0.0335 0.6400
25-AUG-2020 KOKUYOCMLN 61.10 60.15 0.0157 0.0378 0.0377 0.7203
25-AUG-2020 KOLTEPATIL 178.55 171.50 0.0403 0.0353 0.0353 0.6744
25-AUG-2020 KOPRAN 74.35 70.80 0.0489 0.0403 0.0403 0.7699
25-AUG-2020 KOTAKBANK 1400.10 1387.25 0.0092 0.0277 0.0276 0.5273
25-AUG-2020 KOTAKBKETF 233.08 229.99 0.0133 0.0245 0.0245 0.4681
25-AUG-2020 KOTAKGOLD 450.17 456.74 -0.0145 0.0111 0.0111 0.2121
25-AUG-2020 KOTAKNIFTY 119.12 118.99 0.0011 0.0182 0.0182 0.3477
25-AUG-2020 KOTAKNV20 59.50 59.03 0.0079 0.0170 0.0170 0.3248
25-AUG-2020 KOTAKPSUBK 148.49 146.86 0.0110 0.0239 0.0239 0.4566
25-AUG-2020 KOTARISUG 15.90 15.40 0.0320 0.0414 0.0414 0.7909
25-AUG-2020 KOTHARIPET 16.05 16.20 -0.0093 0.0336 0.0335 0.6400
25-AUG-2020 KOTHARIPRO 66.40 66.20 0.0030 0.0409 0.0408 0.7795
25-AUG-2020 KPITTECH 82.70 83.75 -0.0126 0.0286 0.0285 0.5445
25-AUG-2020 KPRMILL 553.60 550.20 0.0062 0.0294 0.0293 0.5598
25-AUG-2020 KRBL 288.35 289.65 -0.0045 0.0443 0.0442 0.8444
25-AUG-2020 KREBSBIO 86.05 87.30 -0.0144 0.0393 0.0392 0.7489
25-AUG-2020 KRIDHANINF 3.75 3.60 0.0408 0.0412 0.0412 0.7871
25-AUG-2020 KRISHANA 57.00 57.00 0.0000 0.0231 0.0230 0.4394
25-AUG-2020 KSB 548.40 530.55 0.0331 0.0258 0.0258 0.4929
25-AUG-2020 KSCL 638.70 601.20 0.0605 0.0360 0.0362 0.6916
25-AUG-2020 KSERASERA 0.25 0.25 0.0000 0.2638 0.2631 5.0265
25-AUG-2020 KSK 0.50 0.49 0.0202 0.0650 0.0649 1.2399
25-AUG-2020 KSL 230.60 227.55 0.0133 0.0311 0.0310 0.5923
25-AUG-2020 KTKBANK 49.00 48.35 0.0134 0.0244 0.0244 0.4662
25-AUG-2020 KUANTUM 50.75 51.80 -0.0205 0.0327 0.0327 0.6247
25-AUG-2020 KWALITY 3.25 3.19 0.0186 0.0419 0.0418 0.7986
25-AUG-2020 L&TFH 68.05 67.35 0.0103 0.0375 0.0374 0.7145
25-AUG-2020 LAKPRE 5.03 5.43 -0.0765 0.2498 0.2492 4.7610
25-AUG-2020 LAKSHVILAS 21.50 21.55 -0.0023 0.0336 0.0335 0.6400
25-AUG-2020 LALPATHLAB 1841.20 1844.95 -0.0020 0.0249 0.0248 0.4738
25-AUG-2020 LAMBODHARA 35.15 34.15 0.0289 0.0370 0.0370 0.7069
25-AUG-2020 LAOPALA 229.90 203.10 0.1239 0.0265 0.0278 0.5311
25-AUG-2020 LASA 60.85 58.70 0.0360 0.0376 0.0376 0.7183
25-AUG-2020 LAURUSLABS 1155.70 1189.65 -0.0290 0.0311 0.0311 0.5942
25-AUG-2020 LAXMIMACH 3303.40 3354.90 -0.0155 0.0277 0.0277 0.5292
25-AUG-2020 LEMONTREE 30.25 31.00 -0.0245 0.0352 0.0352 0.6725
25-AUG-2020 LFIC 58.10 55.45 0.0467 0.0424 0.0424 0.8101
25-AUG-2020 LGBBROSLTD 249.65 250.25 -0.0024 0.0368 0.0367 0.7012
25-AUG-2020 LGBFORGE 2.50 2.60 -0.0392 0.0399 0.0399 0.7623
25-AUG-2020 LIBAS 34.20 37.80 -0.1001 0.0257 0.0266 0.5082
25-AUG-2020 LIBERTSHOE 144.15 145.70 -0.0107 0.0361 0.0360 0.6878
25-AUG-2020 LICHSGFIN 299.00 276.60 0.0779 0.0309 0.0313 0.5980
25-AUG-2020 LICNETFGSC 21.13 21.16 -0.0014 0.0200 0.0200 0.3821
25-AUG-2020 LICNETFN50 117.87 119.08 -0.0102 0.0279 0.0278 0.5311
25-AUG-2020 LICNETFSEN 405.33 414.36 -0.0220 0.0329 0.0329 0.6286
25-AUG-2020 LICNFNHGP 120.88 117.08 0.0319 0.0297 0.0297 0.5674
25-AUG-2020 LINCOLN 237.70 246.10 -0.0347 0.0367 0.0367 0.7012
25-AUG-2020 LINCPEN 187.40 184.60 0.0151 0.0306 0.0305 0.5827
25-AUG-2020 LINDEINDIA 763.40 767.30 -0.0051 0.0285 0.0284 0.5426
25-AUG-2020 LIQUIDBEES 1000.00 999.99 0.0000 0.0020 0.0020 0.0382
25-AUG-2020 LIQUIDETF 1000.00 999.99 0.0000 0.0000 0.0000 0.0000
25-AUG-2020 LOKESHMACH 22.75 23.20 -0.0196 0.0416 0.0415 0.7929
25-AUG-2020 LOTUSEYE 35.05 29.35 0.1775 0.0329 0.0351 0.6706
25-AUG-2020 LOVABLE 64.00 66.10 -0.0323 0.0325 0.0325 0.6209
25-AUG-2020 LPDC 1.40 1.40 0.0000 0.0595 0.0594 1.1348
25-AUG-2020 LSIL 0.80 0.85 -0.0606 0.0567 0.0567 1.0833
25-AUG-2020 LT 980.40 991.35 -0.0111 0.0230 0.0230 0.4394
25-AUG-2020 LTI 2343.25 2340.45 0.0012 0.0231 0.0230 0.4394
25-AUG-2020 LTTS 1544.65 1579.55 -0.0223 0.0266 0.0266 0.5082
25-AUG-2020 LUMAXIND 1608.50 1591.35 0.0107 0.0323 0.0322 0.6152
25-AUG-2020 LUMAXTECH 104.40 106.65 -0.0213 0.0429 0.0428 0.8177
25-AUG-2020 LUPIN 972.15 970.10 0.0021 0.0247 0.0246 0.4700
25-AUG-2020 LUXIND 1331.55 1352.50 -0.0156 0.0244 0.0244 0.4662
25-AUG-2020 LYKALABS 20.55 20.40 0.0073 0.0397 0.0396 0.7566
25-AUG-2020 LYPSAGEMS 3.35 3.44 -0.0265 0.0475 0.0474 0.9056
25-AUG-2020 M&M 609.35 601.95 0.0122 0.0264 0.0263 0.5025
25-AUG-2020 M&MFIN 137.35 132.40 0.0367 0.0422 0.0422 0.8062
25-AUG-2020 M100 18.19 18.07 0.0066 0.0167 0.0167 0.3191
25-AUG-2020 M50 111.50 111.30 0.0018 0.0199 0.0199 0.3802
25-AUG-2020 MAANALU 65.90 66.80 -0.0136 0.0450 0.0449 0.8578
25-AUG-2020 MACPOWER 64.45 61.40 0.0485 0.0059 0.0068 0.1299
25-AUG-2020 MADHAV 25.40 26.25 -0.0329 0.0335 0.0335 0.6400
25-AUG-2020 MADHUCON 2.75 2.64 0.0408 0.0411 0.0411 0.7852
25-AUG-2020 MADRASFERT 19.15 19.45 -0.0155 0.0376 0.0375 0.7164
25-AUG-2020 MAGADSUGAR 128.65 129.25 -0.0047 0.0418 0.0417 0.7967
25-AUG-2020 MAGMA 35.30 35.75 -0.0127 0.0361 0.0360 0.6878
25-AUG-2020 MAGNUM 5.80 6.03 -0.0389 0.0480 0.0480 0.9170
25-AUG-2020 MAHABANK 14.75 14.10 0.0451 0.0282 0.0283 0.5407
25-AUG-2020 MAHAPEXLTD 66.05 67.40 -0.0202 0.0838 0.0836 1.5972
25-AUG-2020 MAHASTEEL 114.85 114.80 0.0004 0.0334 0.0333 0.6362
25-AUG-2020 MAHEPC 164.35 167.25 -0.0175 0.0321 0.0320 0.6114
25-AUG-2020 MAHESHWARI 166.45 162.70 0.0228 0.0249 0.0249 0.4757
25-AUG-2020 MAHINDCIE 144.40 145.00 -0.0041 0.0324 0.0323 0.6171
25-AUG-2020 MAHLIFE 272.80 277.40 -0.0167 0.0229 0.0229 0.4375
25-AUG-2020 MAHLOG 362.30 355.00 0.0204 0.0297 0.0297 0.5674
25-AUG-2020 MAHSCOOTER 3196.40 3030.00 0.0535 0.0319 0.0320 0.6114
25-AUG-2020 MAHSEAMLES 246.15 251.95 -0.0233 0.0241 0.0241 0.4604
25-AUG-2020 MAITHANALL 571.65 573.10 -0.0025 0.0340 0.0339 0.6477
25-AUG-2020 MAJESCO 749.80 750.70 -0.0012 0.0321 0.0320 0.6114
25-AUG-2020 MALUPAPER 28.70 29.35 -0.0224 0.0429 0.0428 0.8177
25-AUG-2020 MAN50ETF 116.32 116.10 0.0019 0.0208 0.0207 0.3955
25-AUG-2020 MANAKALUCO 9.39 9.11 0.0303 0.0479 0.0478 0.9132
25-AUG-2020 MANAKCOAT 4.35 4.45 -0.0227 0.0602 0.0601 1.1482
25-AUG-2020 MANAKSIA 40.15 40.35 -0.0050 0.0288 0.0287 0.5483
25-AUG-2020 MANAKSTEEL 9.60 9.65 -0.0052 0.0385 0.0384 0.7336
25-AUG-2020 MANALIPETC 25.10 23.65 0.0595 0.0350 0.0352 0.6725
25-AUG-2020 MANAPPURAM 159.10 161.05 -0.0122 0.0395 0.0394 0.7527
25-AUG-2020 MANGALAM 147.60 140.65 0.0482 0.0397 0.0397 0.7585
25-AUG-2020 MANGCHEFER 34.60 34.50 0.0029 0.0413 0.0412 0.7871
25-AUG-2020 MANGLMCEM 214.95 220.45 -0.0253 0.0299 0.0299 0.5712
25-AUG-2020 MANGTIMBER 8.93 8.90 0.0034 0.0392 0.0391 0.7470
25-AUG-2020 MANINDS 63.35 64.10 -0.0118 0.0379 0.0378 0.7222
25-AUG-2020 MANINFRA 28.40 28.05 0.0124 0.0365 0.0364 0.6954
25-AUG-2020 MANUGRAPH 11.28 11.16 0.0107 0.0383 0.0382 0.7298
25-AUG-2020 MANXT50 278.80 278.96 -0.0006 0.0204 0.0203 0.3878
25-AUG-2020 MARALOVER 13.78 14.09 -0.0222 0.0367 0.0366 0.6992
25-AUG-2020 MARATHON 56.10 57.45 -0.0238 0.0386 0.0385 0.7355
25-AUG-2020 MARICO 369.20 373.85 -0.0125 0.0159 0.0159 0.3038
25-AUG-2020 MARKSANS 53.25 53.10 0.0028 0.0415 0.0414 0.7909
25-AUG-2020 MARUTI 7110.00 7082.45 0.0039 0.0273 0.0272 0.5197
25-AUG-2020 MASFIN 792.15 799.65 -0.0094 0.0317 0.0316 0.6037
25-AUG-2020 MASKINVEST 57.40 57.40 0.0000 0.0296 0.0295 0.5636
25-AUG-2020 MASTEK 700.80 712.70 -0.0168 0.0384 0.0383 0.7317
25-AUG-2020 MATRIMONY 543.55 570.70 -0.0487 0.0334 0.0335 0.6400
25-AUG-2020 MAWANASUG 30.40 30.45 -0.0016 0.0386 0.0385 0.7355
25-AUG-2020 MAXHEALTH 123.45 117.85 0.0464 0.0051 0.0061 0.1165
25-AUG-2020 MAXVIL 43.70 45.40 -0.0382 0.0295 0.0295 0.5636
25-AUG-2020 MAYURUNIQ 298.45 289.85 0.0292 0.0335 0.0335 0.6400
25-AUG-2020 MAZDA 424.55 432.10 -0.0176 0.0292 0.0292 0.5579
25-AUG-2020 MBAPL 69.05 65.80 0.0482 0.0234 0.0236 0.4509
25-AUG-2020 MBECL 6.90 6.52 0.0566 0.0443 0.0444 0.8483
25-AUG-2020 MBLINFRA 9.22 8.65 0.0638 0.0338 0.0340 0.6496
25-AUG-2020 MCDHOLDING 24.35 24.60 -0.0102 0.0320 0.0319 0.6094
25-AUG-2020 MCDOWELL-N 578.45 581.30 -0.0049 0.0243 0.0242 0.4623
25-AUG-2020 MCL 77.05 77.10 -0.0006 0.0022 0.0022 0.0420
25-AUG-2020 MCLEODRUSS 23.74 22.59 0.0497 0.0402 0.0403 0.7699
25-AUG-2020 MCX 1694.80 1707.95 -0.0077 0.0312 0.0311 0.5942
25-AUG-2020 MEGASOFT 9.55 10.00 -0.0460 0.0367 0.0368 0.7031
25-AUG-2020 MEGH 75.70 75.95 -0.0033 0.0350 0.0349 0.6668
25-AUG-2020 MELSTAR 2.51 2.43 0.0324 0.1248 0.1245 2.3786
25-AUG-2020 MENONBE 47.25 46.85 0.0085 0.0353 0.0352 0.6725
25-AUG-2020 MEP 18.65 18.00 0.0355 0.0401 0.0401 0.7661
25-AUG-2020 MERCATOR 1.05 1.10 -0.0465 0.0492 0.0492 0.9400
25-AUG-2020 METALFORGE 6.24 6.33 -0.0143 0.0397 0.0396 0.7566
25-AUG-2020 METKORE 0.67 0.68 -0.0148 0.1279 0.1276 2.4378
25-AUG-2020 METROPOLIS 1829.90 1785.75 0.0244 0.0270 0.0270 0.5158
25-AUG-2020 MFSL 619.85 549.45 0.1206 0.0411 0.0419 0.8005
25-AUG-2020 MGL 1038.65 1060.00 -0.0203 0.0246 0.0246 0.4700
25-AUG-2020 MHRIL 180.35 186.75 -0.0349 0.0276 0.0276 0.5273
25-AUG-2020 MIC 0.70 0.65 0.0741 0.0612 0.0613 1.1711
25-AUG-2020 MIDHANI 221.65 223.45 -0.0081 0.0341 0.0340 0.6496
25-AUG-2020 MINDA-RE 128.85 129.75 -0.0070 0.0000 0.0005 0.0096
25-AUG-2020 MINDACORP 79.80 80.65 -0.0106 0.0372 0.0371 0.7088
25-AUG-2020 MINDAIND 360.90 342.15 0.0534 0.0332 0.0333 0.6362
25-AUG-2020 MINDSPACE 313.55 314.30 -0.0024 0.0021 0.0021 0.0401
25-AUG-2020 MINDTECK 40.45 42.55 -0.0506 0.0390 0.0391 0.7470
25-AUG-2020 MINDTREE 1137.35 1153.10 -0.0138 0.0315 0.0314 0.5999
25-AUG-2020 MIRCELECTR 10.18 10.70 -0.0498 0.0377 0.0378 0.7222
25-AUG-2020 MIRZAINT 54.05 55.85 -0.0328 0.0364 0.0364 0.6954
25-AUG-2020 MITTAL 28.05 26.75 0.0475 0.0292 0.0293 0.5598
25-AUG-2020 MMFL 295.75 295.30 0.0015 0.0322 0.0321 0.6133
25-AUG-2020 MMP 92.05 93.05 -0.0108 0.0397 0.0396 0.7566
25-AUG-2020 MMTC 19.85 19.95 -0.0050 0.0339 0.0338 0.6457
25-AUG-2020 MODIRUBBER 30.30 30.60 -0.0099 0.0583 0.0582 1.1119
25-AUG-2020 MOHITIND 3.29 3.15 0.0435 0.0587 0.0586 1.1196
25-AUG-2020 MOHOTAIND 10.00 10.09 -0.0090 0.0485 0.0484 0.9247
25-AUG-2020 MOIL 146.20 149.05 -0.0193 0.0251 0.0251 0.4795
25-AUG-2020 MOLDTECH 45.35 47.30 -0.0421 0.0287 0.0288 0.5502
25-AUG-2020 MOLDTKPAC 295.30 298.75 -0.0116 0.0244 0.0244 0.4662
25-AUG-2020 MONTECARLO 184.05 186.50 -0.0132 0.0260 0.0260 0.4967
25-AUG-2020 MORARJEE 11.55 11.93 -0.0324 0.0403 0.0403 0.7699
25-AUG-2020 MOREPENLAB 25.75 24.55 0.0477 0.0433 0.0433 0.8272
25-AUG-2020 MOTHERSUMI 117.05 117.60 -0.0047 0.0420 0.0419 0.8005
25-AUG-2020 MOTILALOFS 700.25 690.15 0.0145 0.0303 0.0302 0.5770
25-AUG-2020 MOTOGENFIN 17.80 17.70 0.0056 0.0460 0.0459 0.8769
25-AUG-2020 MPHASIS 1181.25 1197.95 -0.0140 0.0255 0.0255 0.4872
25-AUG-2020 MPSLTD 382.85 399.60 -0.0428 0.0323 0.0324 0.6190
25-AUG-2020 MRF 59286.05 59599.90 -0.0053 0.0202 0.0202 0.3859
25-AUG-2020 MRO-TEK 26.05 26.85 -0.0302 0.0596 0.0595 1.1367
25-AUG-2020 MRPL 33.90 34.25 -0.0103 0.0289 0.0288 0.5502
25-AUG-2020 MSPL 7.80 7.54 0.0339 0.0392 0.0392 0.7489
25-AUG-2020 MSTCLTD 154.40 156.55 -0.0138 0.0405 0.0404 0.7718
25-AUG-2020 MTEDUCARE 13.20 13.21 -0.0008 0.0392 0.0391 0.7470
25-AUG-2020 MTNL 9.20 9.25 -0.0054 0.0391 0.0390 0.7451
25-AUG-2020 MUKANDENGG 9.25 9.50 -0.0267 0.0393 0.0392 0.7489
25-AUG-2020 MUKANDLTD 27.90 27.80 0.0036 0.0380 0.0379 0.7241
25-AUG-2020 MUKTAARTS 27.50 28.10 -0.0216 0.0383 0.0382 0.7298
25-AUG-2020 MUNJALAU 58.90 55.75 0.0550 0.0413 0.0414 0.7909
25-AUG-2020 MUNJALSHOW 164.00 149.10 0.0952 0.0295 0.0302 0.5770
25-AUG-2020 MURUDCERA 16.65 17.00 -0.0208 0.0409 0.0408 0.7795
25-AUG-2020 MUTHOOTCAP 425.55 400.65 0.0603 0.0359 0.0361 0.6897
25-AUG-2020 MUTHOOTFIN 1198.20 1212.05 -0.0115 0.0331 0.0330 0.6305
25-AUG-2020 N100 848.82 850.96 -0.0025 0.0207 0.0206 0.3936
25-AUG-2020 NACLIND 44.60 44.45 0.0034 0.0382 0.0381 0.7279
25-AUG-2020 NAGAFERT 4.85 4.95 -0.0204 0.0325 0.0325 0.6209
25-AUG-2020 NAGREEKCAP 5.26 5.21 0.0096 0.0680 0.0678 1.2953
25-AUG-2020 NAGREEKEXP 15.65 15.75 -0.0064 0.0442 0.0441 0.8425
25-AUG-2020 NAHARCAP 71.50 71.85 -0.0049 0.0283 0.0282 0.5388
25-AUG-2020 NAHARINDUS 27.70 27.60 0.0036 0.0331 0.0330 0.6305
25-AUG-2020 NAHARPOLY 68.10 69.65 -0.0225 0.0364 0.0363 0.6935
25-AUG-2020 NAHARSPING 39.75 40.90 -0.0285 0.0321 0.0321 0.6133
25-AUG-2020 NAM-INDIA 278.35 280.60 -0.0081 0.0400 0.0399 0.7623
25-AUG-2020 NATCOPHARM 839.20 851.25 -0.0143 0.0239 0.0239 0.4566
25-AUG-2020 NATHBIOGEN 337.65 323.00 0.0444 0.0356 0.0356 0.6801
25-AUG-2020 NATIONALUM 36.95 37.70 -0.0201 0.0264 0.0264 0.5044
25-AUG-2020 NATNLSTEEL 3.08 2.95 0.0431 0.0425 0.0425 0.8120
25-AUG-2020 NAUKRI 3285.25 3238.80 0.0142 0.0296 0.0295 0.5636
25-AUG-2020 NAVINFLUOR 2145.90 2146.45 -0.0003 0.0326 0.0325 0.6209
25-AUG-2020 NAVKARCORP 29.25 29.00 0.0086 0.0454 0.0453 0.8655
25-AUG-2020 NAVNETEDUL 79.55 79.75 -0.0025 0.0240 0.0239 0.4566
25-AUG-2020 NBCC 28.30 28.70 -0.0140 0.0359 0.0358 0.6840
25-AUG-2020 NBIFIN 1594.15 1589.95 0.0026 0.0334 0.0333 0.6362
25-AUG-2020 NBVENTURES 64.85 64.95 -0.0015 0.0345 0.0344 0.6572
25-AUG-2020 NCC 35.80 36.00 -0.0056 0.0425 0.0424 0.8101
25-AUG-2020 NCLIND 94.45 93.80 0.0069 0.0312 0.0311 0.5942
25-AUG-2020 NDGL 650.50 667.15 -0.0253 0.0453 0.0452 0.8635
25-AUG-2020 NDL 24.30 25.20 -0.0364 0.0407 0.0407 0.7776
25-AUG-2020 NDRAUTO 240.25 253.20 -0.0525 0.0322 0.0323 0.6171
25-AUG-2020 NDTV 36.50 35.85 0.0180 0.0351 0.0350 0.6687
25-AUG-2020 NECCLTD 9.95 10.40 -0.0442 0.0431 0.0431 0.8234
25-AUG-2020 NECLIFE 23.50 22.65 0.0368 0.0447 0.0447 0.8540
25-AUG-2020 NELCAST 59.00 58.15 0.0145 0.0430 0.0429 0.8196
25-AUG-2020 NELCO 212.60 216.25 -0.0170 0.0329 0.0328 0.6266
25-AUG-2020 NEOGEN 741.45 780.40 -0.0512 0.0320 0.0321 0.6133
25-AUG-2020 NESCO 596.70 566.20 0.0525 0.0279 0.0281 0.5368
25-AUG-2020 NESTLEIND 16288.30 16480.70 -0.0117 0.0208 0.0208 0.3974
25-AUG-2020 NETF 114.80 114.47 0.0029 0.0266 0.0265 0.5063
25-AUG-2020 NETFCONSUM 54.99 54.66 0.0060 0.0200 0.0200 0.3821
25-AUG-2020 NETFDIVOPP 29.85 29.76 0.0030 0.0245 0.0244 0.4662
25-AUG-2020 NETFIT 18.04 18.11 -0.0039 0.0067 0.0067 0.1280
25-AUG-2020 NETFLTGILT 21.60 21.56 0.0019 0.0189 0.0189 0.3611
25-AUG-2020 NETFMID150 65.31 65.68 -0.0056 0.0228 0.0227 0.4337
25-AUG-2020 NETFNIF100 121.57 120.69 0.0073 0.0249 0.0248 0.4738
25-AUG-2020 NETFNV20 60.99 60.88 0.0018 0.0215 0.0214 0.4088
25-AUG-2020 NETWORK18 40.00 40.25 -0.0062 0.0336 0.0335 0.6400
25-AUG-2020 NEULANDLAB 1033.40 1063.85 -0.0290 0.0422 0.0421 0.8043
25-AUG-2020 NEWGEN 207.50 195.55 0.0593 0.0328 0.0330 0.6305
25-AUG-2020 NEXTMEDIA 6.90 6.60 0.0445 0.0530 0.0530 1.0126
25-AUG-2020 NFL 37.55 38.00 -0.0119 0.0334 0.0333 0.6362
25-AUG-2020 NH 344.05 346.50 -0.0071 0.0245 0.0244 0.4662
25-AUG-2020 NHPC 22.25 22.75 -0.0222 0.0240 0.0240 0.4585
25-AUG-2020 NIACL 116.30 115.45 0.0073 0.0348 0.0347 0.6629
25-AUG-2020 NIBL 6.75 6.60 0.0225 0.0588 0.0587 1.1215
25-AUG-2020 NIFTYBEES 121.93 121.99 -0.0005 0.0193 0.0193 0.3687
25-AUG-2020 NIFTYEES 14500.00 14690.00 -0.0130 0.0362 0.0361 0.6897
25-AUG-2020 NIITLTD 136.25 129.85 0.0481 0.0306 0.0307 0.5865
25-AUG-2020 NILAINFRA 5.05 5.10 -0.0099 0.0459 0.0458 0.8750
25-AUG-2020 NILASPACES 1.45 1.49 -0.0272 0.0462 0.0461 0.8807
25-AUG-2020 NILKAMAL 1391.60 1388.95 0.0019 0.0250 0.0249 0.4757
25-AUG-2020 NIPPOBATRY 585.90 580.15 0.0099 0.0356 0.0355 0.6782
25-AUG-2020 NITCO 20.45 20.55 -0.0049 0.0346 0.0345 0.6591
25-AUG-2020 NITINFIRE 0.70 0.66 0.0588 0.0813 0.0812 1.5513
25-AUG-2020 NITINSPIN 41.20 41.75 -0.0133 0.0334 0.0333 0.6362
25-AUG-2020 NKIND 23.45 22.50 0.0414 0.0720 0.0719 1.3736
25-AUG-2020 NLCINDIA 54.95 56.15 -0.0216 0.0229 0.0229 0.4375
25-AUG-2020 NMDC 94.35 95.70 -0.0142 0.0291 0.0290 0.5540
25-AUG-2020 NOCIL 132.45 121.00 0.0904 0.0371 0.0376 0.7183
25-AUG-2020 NOIDATOLL 3.36 3.30 0.0180 0.0344 0.0343 0.6553
25-AUG-2020 NORBTEAEXP 12.85 12.25 0.0478 0.0229 0.0231 0.4413
25-AUG-2020 NPBET 121.73 120.77 0.0079 0.0222 0.0222 0.4241
25-AUG-2020 NRAIL 220.75 226.85 -0.0273 0.0380 0.0380 0.7260
25-AUG-2020 NRBBEARING 86.35 88.30 -0.0223 0.0358 0.0357 0.6820
25-AUG-2020 NSIL 801.60 821.70 -0.0248 0.0371 0.0370 0.7069
25-AUG-2020 NTL 0.80 0.80 0.0000 0.1208 0.1205 2.3021
25-AUG-2020 NTPC 103.80 105.40 -0.0153 0.0212 0.0212 0.4050
25-AUG-2020 NUCLEUS 486.50 442.25 0.0954 0.0300 0.0307 0.5865
25-AUG-2020 NXTDIGITAL 663.25 657.10 0.0093 0.0301 0.0300 0.5731
25-AUG-2020 OAL 347.60 349.85 -0.0065 0.0337 0.0336 0.6419
25-AUG-2020 OBEROIRLTY 372.80 380.00 -0.0191 0.0298 0.0298 0.5693
25-AUG-2020 OCCL 887.20 877.35 0.0112 0.0232 0.0232 0.4432
25-AUG-2020 OFSS 3054.85 3071.50 -0.0054 0.0249 0.0248 0.4738
25-AUG-2020 OIL 97.40 97.30 0.0010 0.0297 0.0296 0.5655
25-AUG-2020 OILCOUNTUB 4.40 4.39 0.0023 0.0330 0.0329 0.6286
25-AUG-2020 OISL 3.15 3.20 -0.0157 0.0405 0.0404 0.7718
25-AUG-2020 OLECTRA 72.60 70.35 0.0315 0.0334 0.0334 0.6381
25-AUG-2020 OMAXAUTO 54.65 49.30 0.1030 0.0426 0.0431 0.8234
25-AUG-2020 OMAXE 75.20 73.70 0.0201 0.0316 0.0316 0.6037
25-AUG-2020 OMKARCHEM 7.60 7.25 0.0471 0.0444 0.0444 0.8483
25-AUG-2020 OMMETALS 17.31 16.73 0.0341 0.0396 0.0396 0.7566
25-AUG-2020 ONELIFECAP 7.05 7.05 0.0000 0.0752 0.0750 1.4329
25-AUG-2020 ONEPOINT 13.50 13.30 0.0149 0.0425 0.0424 0.8101
25-AUG-2020 ONGC 80.50 81.25 -0.0093 0.0297 0.0296 0.5655
25-AUG-2020 ONMOBILE 39.50 40.05 -0.0138 0.0392 0.0391 0.7470
25-AUG-2020 ONWARDTEC 63.25 64.55 -0.0203 0.0374 0.0373 0.7126
25-AUG-2020 OPTIEMUS 45.45 43.30 0.0485 0.0380 0.0381 0.7279
25-AUG-2020 OPTOCIRCUI 7.32 7.44 -0.0163 0.0496 0.0495 0.9457
25-AUG-2020 ORBTEXP 71.40 72.90 -0.0208 0.0382 0.0381 0.7279
25-AUG-2020 ORICONENT 20.25 21.20 -0.0458 0.0352 0.0353 0.6744
25-AUG-2020 ORIENTABRA 21.40 22.30 -0.0412 0.0335 0.0335 0.6400
25-AUG-2020 ORIENTALTL 10.85 10.80 0.0046 0.0390 0.0389 0.7432
25-AUG-2020 ORIENTBELL 97.95 98.00 -0.0005 0.0392 0.0391 0.7470
25-AUG-2020 ORIENTCEM 70.40 70.50 -0.0014 0.0354 0.0353 0.6744
25-AUG-2020 ORIENTELEC 203.00 200.80 0.0109 0.0262 0.0261 0.4986
25-AUG-2020 ORIENTHOT 23.15 23.30 -0.0065 0.0313 0.0312 0.5961
25-AUG-2020 ORIENTLTD 82.10 74.45 0.0978 0.0421 0.0426 0.8139
25-AUG-2020 ORIENTPPR 18.65 18.85 -0.0107 0.0361 0.0360 0.6878
25-AUG-2020 ORIENTREF 210.15 211.80 -0.0078 0.0302 0.0301 0.5751
25-AUG-2020 ORISSAMINE 2650.20 2641.65 0.0032 0.0422 0.0421 0.8043
25-AUG-2020 ORTEL 1.26 1.26 0.0000 0.1048 0.1045 1.9965
25-AUG-2020 ORTINLABSS 21.80 20.75 0.0494 0.0411 0.0411 0.7852
25-AUG-2020 OSWALAGRO 8.84 8.85 -0.0011 0.0464 0.0463 0.8846
25-AUG-2020 PAEL 2.27 2.27 0.0000 0.0721 0.0719 1.3736
25-AUG-2020 PAGEIND 20392.40 20850.75 -0.0222 0.0242 0.0242 0.4623
25-AUG-2020 PAISALO 438.95 441.40 -0.0056 0.0382 0.0381 0.7279
25-AUG-2020 PALASHSECU 28.85 29.40 -0.0189 0.0463 0.0462 0.8826
25-AUG-2020 PALREDTEC 21.50 21.20 0.0141 0.0410 0.0409 0.7814
25-AUG-2020 PANACEABIO 189.70 191.65 -0.0102 0.0453 0.0452 0.8635
25-AUG-2020 PANACHE 56.50 56.00 0.0089 0.0316 0.0315 0.6018
25-AUG-2020 PANAMAPET 56.20 59.35 -0.0545 0.0407 0.0408 0.7795
25-AUG-2020 PAPERPROD 297.05 311.30 -0.0469 0.0286 0.0287 0.5483
25-AUG-2020 PARABDRUGS 3.03 2.84 0.0648 0.0717 0.0717 1.3698
25-AUG-2020 PARACABLES 8.80 8.85 -0.0057 0.0369 0.0368 0.7031
25-AUG-2020 PARAGMILK 110.85 111.40 -0.0049 0.0329 0.0328 0.6266
25-AUG-2020 PARSVNATH 3.25 3.31 -0.0183 0.0379 0.0378 0.7222
25-AUG-2020 PATELENG 14.55 14.30 0.0173 0.0428 0.0427 0.8158
25-AUG-2020 PATINTLOG 32.30 31.60 0.0219 0.0401 0.0400 0.7642
25-AUG-2020 PATSPINLTD 6.15 5.35 0.1394 0.0697 0.0702 1.3412
25-AUG-2020 PCJEWELLER 16.05 16.20 -0.0093 0.0468 0.0467 0.8922
25-AUG-2020 PDMJEPAPER 15.10 15.30 -0.0132 0.0339 0.0338 0.6457
25-AUG-2020 PDSMFL 271.00 270.00 0.0037 0.0208 0.0207 0.3955
25-AUG-2020 PEARLPOLY 18.35 18.75 -0.0216 0.0388 0.0387 0.7394
25-AUG-2020 PEL 1416.55 1416.75 -0.0001 0.0387 0.0386 0.7375
25-AUG-2020 PENIND 18.55 17.65 0.0497 0.0335 0.0336 0.6419
25-AUG-2020 PENINLAND 4.53 4.74 -0.0453 0.0382 0.0382 0.7298
25-AUG-2020 PERSISTENT 1038.45 1090.15 -0.0486 0.0233 0.0235 0.4490
25-AUG-2020 PETRONET 251.65 247.95 0.0148 0.0242 0.0242 0.4623
25-AUG-2020 PFC 99.00 97.95 0.0107 0.0293 0.0292 0.5579
25-AUG-2020 PFIZER 4802.90 4823.95 -0.0044 0.0253 0.0252 0.4814
25-AUG-2020 PFOCUS 41.35 37.60 0.0951 0.0484 0.0487 0.9304
25-AUG-2020 PFS 19.50 19.85 -0.0178 0.0333 0.0332 0.6343
25-AUG-2020 PGEL 51.85 52.90 -0.0200 0.0432 0.0431 0.8234
25-AUG-2020 PGHH 10302.10 10160.20 0.0139 0.0179 0.0179 0.3420
25-AUG-2020 PGHL 4873.65 4711.80 0.0338 0.0237 0.0238 0.4547
25-AUG-2020 PGIL 146.40 147.05 -0.0044 0.0341 0.0340 0.6496
25-AUG-2020 PHILIPCARB 127.60 122.65 0.0396 0.0341 0.0341 0.6515
25-AUG-2020 PHOENIXLTD 650.65 725.25 -0.1085 0.0285 0.0294 0.5617
25-AUG-2020 PIDILITIND 1474.35 1468.65 0.0039 0.0220 0.0219 0.4184
25-AUG-2020 PIIND 2046.10 2061.60 -0.0075 0.0247 0.0246 0.4700
25-AUG-2020 PILANIINVS 1574.15 1576.85 -0.0017 0.0226 0.0225 0.4299
25-AUG-2020 PILITA 6.40 6.25 0.0237 0.0394 0.0393 0.7508
25-AUG-2020 PIONDIST 114.40 113.60 0.0070 0.0298 0.0297 0.5674
25-AUG-2020 PIONEEREMB 24.30 25.30 -0.0403 0.0426 0.0426 0.8139
25-AUG-2020 PITTIENG 32.90 31.65 0.0387 0.0347 0.0347 0.6629
25-AUG-2020 PKTEA 153.40 161.45 -0.0511 0.0310 0.0311 0.5942
25-AUG-2020 PLASTIBLEN 180.45 185.35 -0.0268 0.0355 0.0355 0.6782
25-AUG-2020 PNB 35.20 35.30 -0.0028 0.0290 0.0289 0.5521
25-AUG-2020 PNBGILTS 45.95 45.95 0.0000 0.0307 0.0306 0.5846
25-AUG-2020 PNBHOUSING 275.95 267.95 0.0294 0.0337 0.0337 0.6438
25-AUG-2020 PNC 17.51 18.25 -0.0414 0.0399 0.0399 0.7623
25-AUG-2020 PNCINFRA 174.00 154.75 0.1172 0.0303 0.0313 0.5980
25-AUG-2020 PODDARHOUS 172.95 176.20 -0.0186 0.0347 0.0346 0.6610
25-AUG-2020 PODDARMENT 202.90 204.55 -0.0081 0.0336 0.0335 0.6400
25-AUG-2020 POKARNA 141.80 146.55 -0.0329 0.0383 0.0383 0.7317
25-AUG-2020 POLYCAB 869.55 887.00 -0.0199 0.0252 0.0252 0.4814
25-AUG-2020 POLYMED 431.90 425.90 0.0140 0.0345 0.0344 0.6572
25-AUG-2020 POLYPLEX 768.05 795.40 -0.0350 0.0299 0.0299 0.5712
25-AUG-2020 PONNIERODE 182.60 187.90 -0.0286 0.0366 0.0366 0.6992
25-AUG-2020 PORSCHE 350.00 350.00 0.0000 0.0026 0.0026 0.0497
25-AUG-2020 POWERGRID 184.75 185.25 -0.0027 0.0204 0.0203 0.3878
25-AUG-2020 POWERINDIA 1020.25 1047.60 -0.0265 0.0101 0.0102 0.1949
25-AUG-2020 POWERMECH 480.60 458.75 0.0465 0.0319 0.0320 0.6114
25-AUG-2020 PPAP 238.50 235.35 0.0133 0.0354 0.0353 0.6744
25-AUG-2020 PPL 80.25 78.85 0.0176 0.0345 0.0344 0.6572
25-AUG-2020 PRABHAT 68.95 70.45 -0.0215 0.0265 0.0265 0.5063
25-AUG-2020 PRADIP 0.69 0.72 -0.0426 0.1354 0.1351 2.5811
25-AUG-2020 PRAENG 6.35 6.44 -0.0141 0.0410 0.0409 0.7814
25-AUG-2020 PRAJIND 75.30 75.60 -0.0040 0.0324 0.0323 0.6171
25-AUG-2020 PRAKASH 47.30 47.50 -0.0042 0.0432 0.0431 0.8234
25-AUG-2020 PRAKASHSTL 0.85 0.85 0.0000 0.1246 0.1243 2.3747
25-AUG-2020 PRAXIS 30.15 30.70 -0.0181 0.0491 0.0490 0.9361
25-AUG-2020 PRECAM 35.30 36.30 -0.0279 0.0363 0.0363 0.6935
25-AUG-2020 PRECOT 27.45 27.55 -0.0036 0.0408 0.0407 0.7776
25-AUG-2020 PRECWIRE 127.30 132.50 -0.0400 0.0302 0.0303 0.5789
25-AUG-2020 PREMEXPLN 142.75 142.60 0.0011 0.0382 0.0381 0.7279
25-AUG-2020 PREMIER 2.80 2.74 0.0217 0.0517 0.0516 0.9858
25-AUG-2020 PREMIERPOL 29.15 29.05 0.0034 0.0475 0.0474 0.9056
25-AUG-2020 PRESSMN 21.20 19.75 0.0708 0.0384 0.0386 0.7375
25-AUG-2020 PRESTIGE 235.20 242.20 -0.0293 0.0393 0.0393 0.7508
25-AUG-2020 PRICOLLTD 44.90 42.80 0.0479 0.0369 0.0370 0.7069
25-AUG-2020 PRIMESECU 48.70 48.50 0.0041 0.0405 0.0404 0.7718
25-AUG-2020 PRINCEPIPE 172.45 166.35 0.0360 0.0287 0.0287 0.5483
25-AUG-2020 PROZONINTU 18.75 19.19 -0.0232 0.0424 0.0423 0.8081
25-AUG-2020 PRSMJOHNSN 54.85 56.80 -0.0349 0.0357 0.0357 0.6820
25-AUG-2020 PSB 13.35 13.55 -0.0149 0.0280 0.0279 0.5330
25-AUG-2020 PSL 0.95 0.97 -0.0208 0.0814 0.0812 1.5513
25-AUG-2020 PSPPROJECT 466.75 440.60 0.0577 0.0241 0.0244 0.4662
25-AUG-2020 PSUBNKBEES 16.71 16.36 0.0212 0.0238 0.0238 0.4547
25-AUG-2020 PTC 61.50 61.35 0.0024 0.0218 0.0217 0.4146
25-AUG-2020 PTL 46.25 46.15 0.0022 0.0257 0.0256 0.4891
25-AUG-2020 PUNJABCHEM 593.60 549.80 0.0767 0.0322 0.0326 0.6228
25-AUG-2020 PUNJLLOYD 1.76 1.83 -0.0390 0.0442 0.0442 0.8444
25-AUG-2020 PURVA 50.10 49.20 0.0181 0.0364 0.0363 0.6935
25-AUG-2020 PVR 1322.20 1313.90 0.0063 0.0321 0.0320 0.6114
25-AUG-2020 QGOLDHALF 2234.50 2263.80 -0.0130 0.0114 0.0114 0.2178
25-AUG-2020 QNIFTY 1178.00 1182.00 -0.0034 0.0178 0.0178 0.3401
25-AUG-2020 QUESS 370.70 369.90 0.0022 0.0313 0.0312 0.5961
25-AUG-2020 QUICKHEAL 135.45 138.30 -0.0208 0.0411 0.0410 0.7833
25-AUG-2020 RADAAN 1.13 1.00 0.1222 0.0661 0.0665 1.2705
25-AUG-2020 RADICO 409.90 408.05 0.0045 0.0308 0.0307 0.5865
25-AUG-2020 RADIOCITY 22.60 21.30 0.0592 0.0293 0.0295 0.5636
25-AUG-2020 RAIN 124.90 120.40 0.0367 0.0382 0.0382 0.7298
25-AUG-2020 RAJESHEXPO 475.40 475.55 -0.0003 0.0206 0.0205 0.3917
25-AUG-2020 RAJRATAN 317.50 321.50 -0.0125 0.0190 0.0190 0.3630
25-AUG-2020 RAJSREESUG 15.50 15.35 0.0097 0.0354 0.0353 0.6744
25-AUG-2020 RAJTV 41.35 38.00 0.0845 0.0330 0.0335 0.6400
25-AUG-2020 RALLIS 325.30 301.80 0.0750 0.0277 0.0281 0.5368
25-AUG-2020 RAMANEWS 15.20 15.40 -0.0131 0.0361 0.0360 0.6878
25-AUG-2020 RAMASTEEL 39.30 41.35 -0.0508 0.0373 0.0374 0.7145
25-AUG-2020 RAMCOCEM 730.65 720.45 0.0141 0.0213 0.0213 0.4069
25-AUG-2020 RAMCOIND 186.40 186.45 -0.0003 0.0299 0.0298 0.5693
25-AUG-2020 RAMCOSYS 233.85 230.90 0.0127 0.0414 0.0413 0.7890
25-AUG-2020 RAMKY 36.25 35.60 0.0181 0.0433 0.0432 0.8253
25-AUG-2020 RAMSARUP 0.35 0.30 0.1542 0.1266 0.1268 2.4225
25-AUG-2020 RANASUG 7.90 7.81 0.0115 0.0388 0.0387 0.7394
25-AUG-2020 RANEENGINE 218.00 219.70 -0.0078 0.0313 0.0312 0.5961
25-AUG-2020 RANEHOLDIN 520.35 538.05 -0.0334 0.0387 0.0387 0.7394
25-AUG-2020 RATNAMANI 1163.50 1169.65 -0.0053 0.0209 0.0209 0.3993
25-AUG-2020 RAYMOND 286.00 287.25 -0.0044 0.0315 0.0314 0.5999
25-AUG-2020 RBL 622.00 623.00 -0.0016 0.0348 0.0347 0.6629
25-AUG-2020 RBLBANK 188.95 184.45 0.0241 0.0471 0.0470 0.8979
25-AUG-2020 RCF 51.40 51.00 0.0078 0.0317 0.0316 0.6037
25-AUG-2020 RCOM 2.53 2.65 -0.0463 0.0548 0.0548 1.0470
25-AUG-2020 RECLTD 112.80 111.20 0.0143 0.0269 0.0269 0.5139
25-AUG-2020 REDINGTON 121.35 119.85 0.0124 0.0373 0.0372 0.7107
25-AUG-2020 REFEX 49.20 49.95 -0.0151 0.0425 0.0424 0.8101
25-AUG-2020 RELAXO 639.90 637.95 0.0031 0.0212 0.0211 0.4031
25-AUG-2020 RELCAPITAL 10.10 10.30 -0.0196 0.0458 0.0457 0.8731
25-AUG-2020 RELIANCE 2082.10 2095.75 -0.0065 0.0265 0.0264 0.5044
25-AUG-2020 RELIGARE 37.10 36.05 0.0287 0.0373 0.0373 0.7126
25-AUG-2020 RELINFRA 29.60 29.70 -0.0034 0.0513 0.0512 0.9782
25-AUG-2020 REMSONSIND 114.00 94.35 0.1892 0.0445 0.0464 0.8865
25-AUG-2020 RENUKA 10.95 10.77 0.0166 0.0359 0.0358 0.6840
25-AUG-2020 REPCOHOME 161.10 153.50 0.0483 0.0352 0.0353 0.6744
25-AUG-2020 REPRO 414.85 399.05 0.0388 0.0285 0.0286 0.5464
25-AUG-2020 RESPONIND 96.20 97.10 -0.0093 0.0238 0.0237 0.4528
25-AUG-2020 REVATHI 475.10 494.45 -0.0399 0.0388 0.0388 0.7413
25-AUG-2020 RGL 270.70 271.05 -0.0013 0.0367 0.0366 0.6992
25-AUG-2020 RHFL 2.14 2.14 0.0000 0.0457 0.0456 0.8712
25-AUG-2020 RICOAUTO 32.10 31.35 0.0236 0.0437 0.0436 0.8330
25-AUG-2020 RIIL 417.65 422.90 -0.0125 0.0335 0.0334 0.6381
25-AUG-2020 RITES 252.80 252.70 0.0004 0.0225 0.0224 0.4280
25-AUG-2020 RKDL 7.91 7.23 0.0899 0.0404 0.0408 0.7795
25-AUG-2020 RKFORGE 252.70 248.65 0.0162 0.0334 0.0333 0.6362
25-AUG-2020 RMCL 3.98 4.10 -0.0297 0.0364 0.0364 0.6954
25-AUG-2020 RML 229.30 236.65 -0.0316 0.0407 0.0407 0.7776
25-AUG-2020 RNAVAL 3.47 3.31 0.0472 0.0502 0.0502 0.9591
25-AUG-2020 ROHITFERRO 1.35 1.20 0.1178 0.0947 0.0948 1.8112
25-AUG-2020 ROHLTD 83.55 87.05 -0.0410 0.0435 0.0435 0.8311
25-AUG-2020 ROLLT 3.34 3.15 0.0586 0.0468 0.0469 0.8960
25-AUG-2020 ROLTA 6.65 6.95 -0.0441 0.0376 0.0376 0.7183
25-AUG-2020 ROSSARI 793.20 800.80 -0.0095 0.0107 0.0107 0.2044
25-AUG-2020 ROSSELLIND 115.00 109.55 0.0486 0.0342 0.0343 0.6553
25-AUG-2020 RPGLIFE 384.15 391.20 -0.0182 0.0378 0.0377 0.7203
25-AUG-2020 RPOWER 3.66 3.70 -0.0109 0.0505 0.0504 0.9629
25-AUG-2020 RPPINFRA 60.50 61.05 -0.0090 0.0450 0.0449 0.8578
25-AUG-2020 RSSOFTWARE 20.10 20.45 -0.0173 0.0382 0.0381 0.7279
25-AUG-2020 RSWM 88.65 91.25 -0.0289 0.0369 0.0369 0.7050
25-AUG-2020 RSYSTEMS 108.55 108.85 -0.0028 0.0362 0.0361 0.6897
25-AUG-2020 RTNINFRA 11.47 10.93 0.0482 0.0434 0.0434 0.8292
25-AUG-2020 RTNPOWER 3.76 3.93 -0.0442 0.0461 0.0461 0.8807
25-AUG-2020 RUBYMILLS 186.20 190.90 -0.0249 0.0313 0.0313 0.5980
25-AUG-2020 RUCHI 630.60 651.15 -0.0321 0.0366 0.0366 0.6992
25-AUG-2020 RUCHINFRA 9.48 9.94 -0.0474 0.0640 0.0639 1.2208
25-AUG-2020 RUCHIRA 64.40 67.30 -0.0440 0.0393 0.0393 0.7508
25-AUG-2020 RUPA 221.45 216.45 0.0228 0.0325 0.0325 0.6209
25-AUG-2020 RUSHIL 116.50 118.50 -0.0170 0.0304 0.0303 0.5789
25-AUG-2020 RVNL 22.30 22.50 -0.0089 0.0291 0.0290 0.5540
25-AUG-2020 S&SPOWER 15.00 15.10 -0.0066 0.0458 0.0457 0.8731
25-AUG-2020 SABEVENTS 1.45 1.40 0.0351 0.1189 0.1186 2.2658
25-AUG-2020 SABTN 1.35 1.40 -0.0364 0.0348 0.0348 0.6649
25-AUG-2020 SADBHAV 56.05 53.40 0.0484 0.0364 0.0365 0.6973
25-AUG-2020 SADBHIN 21.15 18.40 0.1393 0.0386 0.0397 0.7585
25-AUG-2020 SAFARI 403.60 416.10 -0.0305 0.0237 0.0237 0.4528
25-AUG-2020 SAGARDEEP 145.00 140.00 0.0351 0.0286 0.0286 0.5464
25-AUG-2020 SAGCEM 498.75 500.90 -0.0043 0.0325 0.0324 0.6190
25-AUG-2020 SAIL 41.10 41.80 -0.0169 0.0345 0.0344 0.6572
25-AUG-2020 SAKAR 74.45 76.05 -0.0213 0.0319 0.0319 0.6094
25-AUG-2020 SAKHTISUG 9.56 9.85 -0.0299 0.0361 0.0361 0.6897
25-AUG-2020 SAKSOFT 292.90 291.60 0.0044 0.0383 0.0382 0.7298
25-AUG-2020 SAKUMA 6.45 6.50 -0.0077 0.0471 0.0470 0.8979
25-AUG-2020 SALASAR 177.95 181.25 -0.0184 0.0375 0.0374 0.7145
25-AUG-2020 SALONA 58.00 59.00 -0.0171 0.0439 0.0438 0.8368
25-AUG-2020 SALSTEEL 3.37 3.15 0.0675 0.0400 0.0402 0.7680
25-AUG-2020 SALZERELEC 108.85 108.20 0.0060 0.0363 0.0362 0.6916
25-AUG-2020 SAMBHAAV 2.15 2.15 0.0000 0.0441 0.0440 0.8406
25-AUG-2020 SANCO 12.70 13.00 -0.0233 0.0385 0.0384 0.7336
25-AUG-2020 SANDESH 517.15 515.90 0.0024 0.0243 0.0242 0.4623
25-AUG-2020 SANDHAR 235.55 238.00 -0.0103 0.0255 0.0254 0.4853
25-AUG-2020 SANGAMIND 54.55 55.80 -0.0227 0.0392 0.0391 0.7470
25-AUG-2020 SANGHIIND 27.40 27.25 0.0055 0.0374 0.0373 0.7126
25-AUG-2020 SANGHVIFOR 20.80 21.66 -0.0405 0.0407 0.0407 0.7776
25-AUG-2020 SANGHVIMOV 83.15 82.35 0.0097 0.0382 0.0381 0.7279
25-AUG-2020 SANGINITA 78.50 71.60 0.0920 0.0289 0.0296 0.5655
25-AUG-2020 SANOFI 8681.45 8733.85 -0.0060 0.0193 0.0193 0.3687
25-AUG-2020 SANWARIA 2.26 2.35 -0.0391 0.0510 0.0509 0.9724
25-AUG-2020 SARDAEN 274.90 256.70 0.0685 0.0349 0.0351 0.6706
25-AUG-2020 SAREGAMA 510.50 493.75 0.0334 0.0356 0.0356 0.6801
25-AUG-2020 SARLAPOLY 18.95 19.30 -0.0183 0.0369 0.0368 0.7031
25-AUG-2020 SASKEN 628.10 630.55 -0.0039 0.0287 0.0286 0.5464
25-AUG-2020 SASTASUNDR 97.05 102.35 -0.0532 0.0383 0.0384 0.7336
25-AUG-2020 SATIA 120.75 124.95 -0.0342 0.0298 0.0298 0.5693
25-AUG-2020 SATIN 78.75 79.50 -0.0095 0.0347 0.0346 0.6610
25-AUG-2020 SATIN-RE 17.70 17.70 0.0000 0.0380 0.0379 0.7241
25-AUG-2020 SBICARD 827.30 836.45 -0.0110 0.0215 0.0215 0.4108
25-AUG-2020 SBIETFQLTY 104.85 105.37 -0.0049 0.0179 0.0179 0.3420
25-AUG-2020 SBILIFE 847.90 860.85 -0.0152 0.0271 0.0271 0.5177
25-AUG-2020 SBIN 207.95 201.45 0.0318 0.0278 0.0278 0.5311
25-AUG-2020 SCAPDVR 1.51 1.45 0.0405 0.1084 0.1082 2.0672
25-AUG-2020 SCHAEFFLER 3749.60 3661.00 0.0239 0.0192 0.0192 0.3668
25-AUG-2020 SCHAND 83.35 79.60 0.0460 0.0333 0.0334 0.6381
25-AUG-2020 SCHNEIDER 82.30 84.55 -0.0270 0.0310 0.0310 0.5923
25-AUG-2020 SCI 62.85 64.55 -0.0267 0.0378 0.0378 0.7222
25-AUG-2020 SDBL 58.00 57.25 0.0130 0.0263 0.0263 0.5025
25-AUG-2020 SEAMECLTD 408.80 410.65 -0.0045 0.0368 0.0367 0.7012
25-AUG-2020 SELAN 135.25 116.55 0.1488 0.0291 0.0309 0.5903
25-AUG-2020 SELMCL 0.99 1.02 -0.0299 0.0602 0.0601 1.1482
25-AUG-2020 SEPOWER 2.70 2.80 -0.0364 0.0498 0.0497 0.9495
25-AUG-2020 SEQUENT 131.45 132.05 -0.0046 0.0332 0.0331 0.6324
25-AUG-2020 SESHAPAPER 156.10 155.60 0.0032 0.0363 0.0362 0.6916
25-AUG-2020 SETCO 12.59 13.18 -0.0458 0.0383 0.0383 0.7317
25-AUG-2020 SETF10GILT 198.40 196.69 0.0087 0.0234 0.0233 0.4451
25-AUG-2020 SETFGOLD 4600.80 4667.02 -0.0143 0.0132 0.0132 0.2522
25-AUG-2020 SETFNIF50 118.39 118.52 -0.0011 0.0194 0.0194 0.3706
25-AUG-2020 SETFNIFBK 229.78 226.98 0.0123 0.0234 0.0234 0.4471
25-AUG-2020 SETFNN50 288.05 287.17 0.0031 0.0178 0.0178 0.3401
25-AUG-2020 SETUINFRA 0.86 0.88 -0.0230 0.0496 0.0495 0.9457
25-AUG-2020 SEYAIND 78.60 81.20 -0.0325 0.0364 0.0364 0.6954
25-AUG-2020 SEZAL 2.54 2.41 0.0525 0.2341 0.2335 4.4610
25-AUG-2020 SFL 1358.70 1370.50 -0.0086 0.0207 0.0207 0.3955
25-AUG-2020 SGL 10.41 11.50 -0.0996 0.0383 0.0388 0.7413
25-AUG-2020 SHAHALLOYS 7.16 7.35 -0.0262 0.0605 0.0604 1.1539
25-AUG-2020 SHAKTIPUMP 196.90 187.55 0.0487 0.0380 0.0381 0.7279
25-AUG-2020 SHALBY 84.20 86.40 -0.0258 0.0365 0.0365 0.6973
25-AUG-2020 SHALPAINTS 73.85 74.25 -0.0054 0.0360 0.0359 0.6859
25-AUG-2020 SHANKARA 398.50 413.75 -0.0376 0.0389 0.0389 0.7432
25-AUG-2020 SHANTIGEAR 97.00 90.85 0.0655 0.0293 0.0296 0.5655
25-AUG-2020 SHARDACROP 307.45 313.05 -0.0181 0.0369 0.0368 0.7031
25-AUG-2020 SHARDAMOTR 1038.75 1071.55 -0.0311 0.0392 0.0392 0.7489
25-AUG-2020 SHARIABEES 278.52 282.34 -0.0136 0.0264 0.0264 0.5044
25-AUG-2020 SHEMAROO 68.30 67.00 0.0192 0.0408 0.0407 0.7776
25-AUG-2020 SHIL 87.85 88.40 -0.0062 0.0304 0.0303 0.5789
25-AUG-2020 SHILPAMED 581.35 596.30 -0.0254 0.0344 0.0344 0.6572
25-AUG-2020 SHIRPUR-G 9.66 9.65 0.0010 0.0356 0.0355 0.6782
25-AUG-2020 SHIVAMAUTO 18.12 17.26 0.0486 0.0381 0.0382 0.7298
25-AUG-2020 SHIVAMILLS 26.00 26.50 -0.0190 0.0376 0.0375 0.7164
25-AUG-2020 SHIVATEX 102.70 104.30 -0.0155 0.0444 0.0443 0.8464
25-AUG-2020 SHK 85.40 85.05 0.0041 0.0310 0.0309 0.5903
25-AUG-2020 SHOPERSTOP 191.10 186.35 0.0252 0.0314 0.0314 0.5999
25-AUG-2020 SHREDIGCEM 52.15 52.75 -0.0114 0.0369 0.0368 0.7031
25-AUG-2020 SHREECEM 21810.30 22210.45 -0.0182 0.0231 0.0231 0.4413
25-AUG-2020 SHREEPUSHK 122.65 121.55 0.0090 0.0348 0.0347 0.6629
25-AUG-2020 SHREERAMA 5.90 5.95 -0.0084 0.0372 0.0371 0.7088
25-AUG-2020 SHRENIK 52.55 50.05 0.0487 0.0356 0.0357 0.6820
25-AUG-2020 SHREYANIND 88.95 89.70 -0.0084 0.0390 0.0389 0.7432
25-AUG-2020 SHREYAS 79.20 83.10 -0.0481 0.0392 0.0392 0.7489
25-AUG-2020 SHRIPISTON 578.05 577.35 0.0012 0.0244 0.0243 0.4643
25-AUG-2020 SHRIRAMCIT 918.20 946.35 -0.0302 0.0251 0.0251 0.4795
25-AUG-2020 SHRIRAMEPC 4.20 4.04 0.0388 0.0425 0.0425 0.8120
25-AUG-2020 SHYAMCENT 3.56 3.40 0.0460 0.0399 0.0399 0.7623
25-AUG-2020 SHYAMTEL 6.25 6.25 0.0000 0.0593 0.0592 1.1310
25-AUG-2020 SICAGEN 12.10 12.15 -0.0041 0.0367 0.0366 0.6992
25-AUG-2020 SICAL 9.45 9.32 0.0139 0.0375 0.0374 0.7145
25-AUG-2020 SIEMENS 1230.10 1226.20 0.0032 0.0219 0.0218 0.4165
25-AUG-2020 SIGIND 21.50 21.70 -0.0093 0.0366 0.0365 0.6973
25-AUG-2020 SIL 9.81 9.85 -0.0041 0.0299 0.0298 0.5693
25-AUG-2020 SILINV 159.95 147.10 0.0837 0.0312 0.0317 0.6056
25-AUG-2020 SILLYMONKS 28.40 28.20 0.0071 0.0142 0.0142 0.2713
25-AUG-2020 SIMBHALS 9.00 8.95 0.0056 0.0333 0.0332 0.6343
25-AUG-2020 SIMPLEXINF 34.05 33.65 0.0118 0.0374 0.0373 0.7126
25-AUG-2020 SINTEX 2.40 2.50 -0.0408 0.0533 0.0532 1.0164
25-AUG-2020 SIRCA 238.65 238.70 -0.0002 0.0278 0.0277 0.5292
25-AUG-2020 SIS 386.90 391.50 -0.0118 0.0296 0.0295 0.5636
25-AUG-2020 SITINET 1.95 1.83 0.0635 0.0491 0.0492 0.9400
25-AUG-2020 SIYSIL 156.60 159.70 -0.0196 0.0341 0.0340 0.6496
25-AUG-2020 SJVN 24.10 24.45 -0.0144 0.0204 0.0204 0.3897
25-AUG-2020 SKFINDIA 1621.35 1615.30 0.0037 0.0220 0.0219 0.4184
25-AUG-2020 SKIL 3.50 3.60 -0.0282 0.0501 0.0500 0.9552
25-AUG-2020 SKIPPER 48.30 46.95 0.0283 0.0456 0.0455 0.8693
25-AUG-2020 SKMEGGPROD 49.60 50.80 -0.0239 0.0335 0.0335 0.6400
25-AUG-2020 SMARTLINK 72.45 73.25 -0.0110 0.0306 0.0305 0.5827
25-AUG-2020 SMLISUZU 442.95 454.10 -0.0249 0.0299 0.0299 0.5712
25-AUG-2020 SMPL 0.22 0.15 0.3830 0.1416 0.1438 2.7473
25-AUG-2020 SMSLIFE 476.00 459.95 0.0343 0.0447 0.0447 0.8540
25-AUG-2020 SMSPHARMA 92.00 92.90 -0.0097 0.0394 0.0393 0.7508
25-AUG-2020 SNOWMAN 34.80 34.75 0.0014 0.0362 0.0361 0.6897
25-AUG-2020 SOBHA 251.95 257.55 -0.0220 0.0339 0.0339 0.6477
25-AUG-2020 SOLARA 984.40 1012.05 -0.0277 0.0397 0.0396 0.7566
25-AUG-2020 SOLARINDS 1142.50 1100.90 0.0371 0.0205 0.0206 0.3936
25-AUG-2020 SOMANYCERA 170.05 165.00 0.0301 0.0358 0.0358 0.6840
25-AUG-2020 SOMATEX 3.16 3.29 -0.0403 0.0454 0.0454 0.8674
25-AUG-2020 SOMICONVEY 34.45 32.81 0.0488 0.0528 0.0528 1.0087
25-AUG-2020 SONATSOFTW 320.25 325.20 -0.0153 0.0235 0.0235 0.4490
25-AUG-2020 SORILINFRA 67.85 61.70 0.0950 0.0425 0.0429 0.8196
25-AUG-2020 SOTL 711.65 739.45 -0.0383 0.0238 0.0239 0.4566
25-AUG-2020 SOUTHBANK 7.36 7.55 -0.0255 0.0303 0.0303 0.5789
25-AUG-2020 SOUTHWEST 24.00 23.40 0.0253 0.0390 0.0389 0.7432
25-AUG-2020 SPAL 103.80 107.50 -0.0350 0.0367 0.0367 0.7012
25-AUG-2020 SPANDANA 611.55 607.60 0.0065 0.0311 0.0310 0.5923
25-AUG-2020 SPARC 181.90 186.00 -0.0223 0.0370 0.0369 0.7050
25-AUG-2020 SPCENET 1.15 1.10 0.0445 0.0525 0.0525 1.0030
25-AUG-2020 SPECIALITY 35.00 35.25 -0.0071 0.0382 0.0381 0.7279
25-AUG-2020 SPENCERS 88.40 90.40 -0.0224 0.0396 0.0395 0.7546
25-AUG-2020 SPENTEX 0.65 0.70 -0.0741 0.1149 0.1147 2.1913
25-AUG-2020 SPIC 21.35 21.90 -0.0254 0.0362 0.0362 0.6916
25-AUG-2020 SPICEJET 51.85 52.20 -0.0067 0.0309 0.0308 0.5884
25-AUG-2020 SPLIL 30.75 31.55 -0.0257 0.0411 0.0410 0.7833
25-AUG-2020 SPMLINFRA 11.58 11.05 0.0468 0.0390 0.0390 0.7451
25-AUG-2020 SPTL 2.66 2.70 -0.0149 0.0523 0.0522 0.9973
25-AUG-2020 SPYL 0.35 0.40 -0.1335 0.1139 0.1140 2.1780
25-AUG-2020 SREEL 145.25 146.95 -0.0116 0.0327 0.0326 0.6228
25-AUG-2020 SREINFRA 7.70 7.60 0.0131 0.0421 0.0420 0.8024
25-AUG-2020 SRF 4276.60 4333.35 -0.0132 0.0277 0.0276 0.5273
25-AUG-2020 SRHHYPOLTD 181.25 179.95 0.0072 0.0370 0.0369 0.7050
25-AUG-2020 SRIPIPES 197.45 198.55 -0.0056 0.0341 0.0340 0.6496
25-AUG-2020 SRTRANSFIN 694.95 684.30 0.0154 0.0417 0.0416 0.7948
25-AUG-2020 SSWL 474.30 491.40 -0.0354 0.0247 0.0248 0.4738
25-AUG-2020 STAR 606.50 600.65 0.0097 0.0358 0.0357 0.6820
25-AUG-2020 STARCEMENT 91.20 91.35 -0.0016 0.0265 0.0264 0.5044
25-AUG-2020 STARPAPER 104.50 107.25 -0.0260 0.0414 0.0413 0.7890
25-AUG-2020 STCINDIA 63.80 66.00 -0.0339 0.0364 0.0364 0.6954
25-AUG-2020 STEELCITY 40.15 40.00 0.0037 0.0342 0.0341 0.6515
25-AUG-2020 STEELXIND 34.95 33.30 0.0484 0.0345 0.0346 0.6610
25-AUG-2020 STEL 64.05 66.45 -0.0368 0.0352 0.0352 0.6725
25-AUG-2020 STERTOOLS 194.60 196.00 -0.0072 0.0353 0.0352 0.6725
25-AUG-2020 STINDIA 3.50 3.50 0.0000 0.0669 0.0667 1.2743
25-AUG-2020 STRTECH 167.35 170.30 -0.0175 0.0415 0.0414 0.7909
25-AUG-2020 SUBCAPCITY 27.10 25.85 0.0472 0.0270 0.0271 0.5177
25-AUG-2020 SUBEX 10.95 11.25 -0.0270 0.0361 0.0361 0.6897
25-AUG-2020 SUBROS 268.65 266.50 0.0080 0.0376 0.0375 0.7164
25-AUG-2020 SUDARSCHEM 475.15 479.75 -0.0096 0.0282 0.0281 0.5368
25-AUG-2020 SUJANAUNI 0.30 0.35 -0.1542 0.1378 0.1379 2.6346
25-AUG-2020 SUMEETINDS 2.54 2.48 0.0239 0.0387 0.0386 0.7375
25-AUG-2020 SUMICHEM 284.60 290.70 -0.0212 0.0268 0.0268 0.5120
25-AUG-2020 SUMIT 9.90 9.95 -0.0050 0.0291 0.0290 0.5540
25-AUG-2020 SUMMITSEC 411.00 408.45 0.0062 0.0242 0.0241 0.4604
25-AUG-2020 SUNCLAYLTD 1866.90 1888.10 -0.0113 0.0254 0.0253 0.4834
25-AUG-2020 SUNDARAM 1.35 1.38 -0.0220 0.0382 0.0381 0.7279
25-AUG-2020 SUNDARMFIN 1473.80 1459.45 0.0098 0.0218 0.0218 0.4165
25-AUG-2020 SUNDARMHLD 62.50 62.30 0.0032 0.0275 0.0274 0.5235
25-AUG-2020 SUNDRMBRAK 275.30 258.45 0.0632 0.0338 0.0340 0.6496
25-AUG-2020 SUNDRMFAST 465.75 475.05 -0.0198 0.0270 0.0270 0.5158
25-AUG-2020 SUNFLAG 47.00 47.55 -0.0116 0.0414 0.0413 0.7890
25-AUG-2020 SUNPHARMA 525.10 533.45 -0.0158 0.0232 0.0232 0.4432
25-AUG-2020 SUNTECK 254.50 255.70 -0.0047 0.0343 0.0342 0.6534
25-AUG-2020 SUNTV 479.70 469.50 0.0215 0.0278 0.0278 0.5311
25-AUG-2020 SUPERHOUSE 99.35 104.25 -0.0481 0.0387 0.0388 0.7413
25-AUG-2020 SUPERSPIN 4.68 4.81 -0.0274 0.0428 0.0427 0.8158
25-AUG-2020 SUPPETRO 218.95 206.20 0.0600 0.0262 0.0265 0.5063
25-AUG-2020 SUPRAJIT 188.55 183.10 0.0293 0.0274 0.0274 0.5235
25-AUG-2020 SUPREMEIND 1348.10 1376.25 -0.0207 0.0268 0.0268 0.5120
25-AUG-2020 SUPREMEINF 9.98 12.90 -0.2566 0.0561 0.0588 1.1234
25-AUG-2020 SURANASOL 7.32 7.50 -0.0243 0.0387 0.0386 0.7375
25-AUG-2020 SURANAT&P 3.85 4.00 -0.0382 0.0498 0.0497 0.9495
25-AUG-2020 SURYALAXMI 18.60 18.05 0.0300 0.0466 0.0465 0.8884
25-AUG-2020 SURYAROSNI 182.85 191.25 -0.0449 0.0355 0.0356 0.6801
25-AUG-2020 SUTLEJTEX 24.25 24.45 -0.0082 0.0317 0.0316 0.6037
25-AUG-2020 SUVEN 52.60 54.50 -0.0355 0.0455 0.0455 0.8693
25-AUG-2020 SUVENPHAR 701.60 705.35 -0.0053 0.0299 0.0298 0.5693
25-AUG-2020 SUZLON 3.95 3.95 0.0000 0.0465 0.0464 0.8865
25-AUG-2020 SWANENERGY 132.95 132.55 0.0030 0.0289 0.0288 0.5502
25-AUG-2020 SWARAJENG 1657.90 1635.65 0.0135 0.0241 0.0241 0.4604
25-AUG-2020 SWELECTES 149.40 165.10 -0.0999 0.0409 0.0414 0.7909
25-AUG-2020 SWSOLAR 263.95 271.80 -0.0293 0.0381 0.0381 0.7279
25-AUG-2020 SYMPHONY 885.75 894.25 -0.0096 0.0257 0.0256 0.4891
25-AUG-2020 SYNCOM 1.83 1.90 -0.0375 0.0759 0.0758 1.4482
25-AUG-2020 SYNGENE 503.85 477.45 0.0538 0.0213 0.0216 0.4127
25-AUG-2020 TAINWALCHM 48.80 50.40 -0.0323 0.0436 0.0436 0.8330
25-AUG-2020 TAJGVK 142.55 143.80 -0.0087 0.0365 0.0364 0.6954
25-AUG-2020 TAKE 57.25 58.55 -0.0225 0.0321 0.0321 0.6133
25-AUG-2020 TALBROAUTO 125.40 134.70 -0.0715 0.0375 0.0377 0.7203
25-AUG-2020 TALWALKARS 3.70 3.70 0.0000 0.0588 0.0587 1.1215
25-AUG-2020 TALWGYM 2.18 2.08 0.0470 0.0508 0.0508 0.9705
25-AUG-2020 TANLA 230.20 219.30 0.0485 0.0333 0.0334 0.6381
25-AUG-2020 TANTIACONS 1.62 1.62 0.0000 0.0969 0.0967 1.8475
25-AUG-2020 TARMAT 42.45 42.25 0.0047 0.0403 0.0402 0.7680
25-AUG-2020 TASTYBITE 13004.35 13087.60 -0.0064 0.0306 0.0305 0.5827
25-AUG-2020 TATACHEM 333.85 324.10 0.0296 0.0219 0.0219 0.4184
25-AUG-2020 TATACOFFEE 113.60 116.75 -0.0274 0.0254 0.0254 0.4853
25-AUG-2020 TATACOMM 885.50 890.10 -0.0052 0.0311 0.0310 0.5923
25-AUG-2020 TATACONSUM 545.10 545.55 -0.0008 0.0288 0.0287 0.5483
25-AUG-2020 TATAELXSI 1092.95 1071.80 0.0195 0.0311 0.0311 0.5942
25-AUG-2020 TATAINVEST 850.10 831.15 0.0225 0.0229 0.0229 0.4375
25-AUG-2020 TATAMETALI 566.85 564.90 0.0034 0.0267 0.0266 0.5082
25-AUG-2020 TATAMOTORS 127.10 121.20 0.0475 0.0374 0.0375 0.7164
25-AUG-2020 TATAMTRDVR 47.95 44.70 0.0702 0.0361 0.0364 0.6954
25-AUG-2020 TATAPOWER 60.00 60.90 -0.0149 0.0276 0.0276 0.5273
25-AUG-2020 TATASTEEL 424.00 429.50 -0.0129 0.0285 0.0284 0.5426
25-AUG-2020 TATASTLBSL 25.25 25.55 -0.0118 0.0322 0.0321 0.6133
25-AUG-2020 TATASTLLP 310.80 318.75 -0.0253 0.0291 0.0291 0.5560
25-AUG-2020 TBZ 34.90 34.80 0.0029 0.0373 0.0372 0.7107
25-AUG-2020 TCI 230.10 229.20 0.0039 0.0276 0.0275 0.5254
25-AUG-2020 TCIDEVELOP 301.10 303.35 -0.0074 0.0394 0.0393 0.7508
25-AUG-2020 TCIEXP 809.45 787.90 0.0270 0.0265 0.0265 0.5063
25-AUG-2020 TCIFINANCE 5.75 5.87 -0.0207 0.0353 0.0352 0.6725
25-AUG-2020 TCNSBRANDS 389.30 386.30 0.0077 0.0293 0.0292 0.5579
25-AUG-2020 TCPLPACK 421.95 433.65 -0.0274 0.0378 0.0378 0.7222
25-AUG-2020 TCS 2242.65 2248.10 -0.0024 0.0208 0.0207 0.3955
25-AUG-2020 TDPOWERSYS 125.45 130.15 -0.0368 0.0298 0.0298 0.5693
25-AUG-2020 TEAMLEASE 2333.95 2305.40 0.0123 0.0231 0.0231 0.4413
25-AUG-2020 TECHIN 3.25 3.39 -0.0422 0.0599 0.0598 1.1425
25-AUG-2020 TECHM 738.60 722.50 0.0220 0.0242 0.0242 0.4623
25-AUG-2020 TECHNOE 202.15 199.20 0.0147 0.0246 0.0246 0.4700
25-AUG-2020 TECHNOFAB 10.21 9.55 0.0668 0.0381 0.0383 0.7317
25-AUG-2020 TEJASNET 64.95 63.85 0.0171 0.0419 0.0418 0.7986
25-AUG-2020 TERASOFT 31.00 31.40 -0.0128 0.0463 0.0462 0.8826
25-AUG-2020 TEXINFRA 43.00 45.35 -0.0532 0.0381 0.0382 0.7298
25-AUG-2020 TEXMOPIPES 14.86 14.47 0.0266 0.0378 0.0378 0.7222
25-AUG-2020 TEXRAIL 33.80 33.55 0.0074 0.0397 0.0396 0.7566
25-AUG-2020 TFCILTD 40.50 40.95 -0.0110 0.0326 0.0325 0.6209
25-AUG-2020 TFL 3.70 3.43 0.0758 0.0598 0.0599 1.1444
25-AUG-2020 TGBHOTELS 6.55 6.35 0.0310 0.0729 0.0728 1.3908
25-AUG-2020 THANGAMAYL 369.45 347.75 0.0605 0.0326 0.0328 0.6266
25-AUG-2020 THEINVEST 137.95 137.25 0.0051 0.0362 0.0361 0.6897
25-AUG-2020 THEMISMED 394.15 391.75 0.0061 0.0355 0.0354 0.6763
25-AUG-2020 THERMAX 802.50 815.05 -0.0155 0.0201 0.0201 0.3840
25-AUG-2020 THIRUSUGAR 4.30 4.20 0.0235 0.0467 0.0466 0.8903
25-AUG-2020 THOMASCOOK 36.90 37.70 -0.0214 0.0313 0.0313 0.5980
25-AUG-2020 THOMASCOTT 5.20 5.00 0.0392 0.1035 0.1033 1.9735
25-AUG-2020 THYROCARE 776.45 804.00 -0.0349 0.0277 0.0277 0.5292
25-AUG-2020 TI 17.60 17.85 -0.0141 0.0288 0.0287 0.5483
25-AUG-2020 TIDEWATER 4672.20 4720.10 -0.0102 0.0199 0.0199 0.3802
25-AUG-2020 TIIL 317.05 304.40 0.0407 0.0367 0.0367 0.7012
25-AUG-2020 TIINDIA 647.50 637.30 0.0159 0.0295 0.0294 0.5617
25-AUG-2020 TIJARIA 6.45 6.21 0.0379 0.0384 0.0384 0.7336
25-AUG-2020 TIL 173.65 184.10 -0.0584 0.0353 0.0355 0.6782
25-AUG-2020 TIMESGTY 25.00 24.75 0.0101 0.0498 0.0497 0.9495
25-AUG-2020 TIMETECHNO 47.55 46.85 0.0148 0.0343 0.0342 0.6534
25-AUG-2020 TIMKEN 1124.25 1045.25 0.0729 0.0285 0.0289 0.5521
25-AUG-2020 TINPLATE 147.25 149.55 -0.0155 0.0370 0.0369 0.7050
25-AUG-2020 TIPSINDLTD 188.95 191.80 -0.0150 0.0352 0.0351 0.6706
25-AUG-2020 TIRUMALCHM 70.35 70.05 0.0043 0.0403 0.0402 0.7680
25-AUG-2020 TIRUPATIFL 31.50 31.00 0.0160 0.0111 0.0111 0.2121
25-AUG-2020 TITAN 1136.50 1126.65 0.0087 0.0256 0.0255 0.4872
25-AUG-2020 TMRVL 10.00 9.70 0.0305 0.0405 0.0405 0.7738
25-AUG-2020 TNPETRO 41.30 40.90 0.0097 0.0308 0.0307 0.5865
25-AUG-2020 TNPL 124.55 125.65 -0.0088 0.0268 0.0267 0.5101
25-AUG-2020 TNTELE 1.70 1.66 0.0238 0.1157 0.1154 2.2047
25-AUG-2020 TOKYOPLAST 61.60 61.85 -0.0041 0.0298 0.0297 0.5674
25-AUG-2020 TORNTPHARM 2804.35 2798.05 0.0022 0.0245 0.0244 0.4662
25-AUG-2020 TORNTPOWER 351.85 355.40 -0.0100 0.0211 0.0211 0.4031
25-AUG-2020 TOUCHWOOD 51.40 50.40 0.0196 0.0217 0.0217 0.4146
25-AUG-2020 TPLPLASTEH 140.80 132.25 0.0626 0.0393 0.0395 0.7546
25-AUG-2020 TREEHOUSE 7.45 7.70 -0.0330 0.0333 0.0333 0.6362
25-AUG-2020 TREJHARA 10.39 9.49 0.0906 0.0493 0.0496 0.9476
25-AUG-2020 TRENT 646.70 622.80 0.0377 0.0315 0.0315 0.6018
25-AUG-2020 TRF 91.25 92.05 -0.0087 0.0407 0.0406 0.7757
25-AUG-2020 TRIDENT 6.75 6.71 0.0059 0.0337 0.0336 0.6419
25-AUG-2020 TRIGYN 56.05 58.85 -0.0487 0.0404 0.0404 0.7718
25-AUG-2020 TRIL 10.50 10.97 -0.0438 0.0457 0.0457 0.8731
25-AUG-2020 TRITURBINE 75.05 73.60 0.0195 0.0330 0.0329 0.6286
25-AUG-2020 TRIVENI 78.30 77.85 0.0058 0.0358 0.0357 0.6820
25-AUG-2020 TTKHLTCARE 490.90 492.20 -0.0026 0.0307 0.0306 0.5846
25-AUG-2020 TTKPRESTIG 5893.90 6057.15 -0.0273 0.0228 0.0228 0.4356
25-AUG-2020 TTL 36.25 37.80 -0.0419 0.0301 0.0302 0.5770
25-AUG-2020 TTML 3.49 3.50 -0.0029 0.0372 0.0371 0.7088
25-AUG-2020 TV18BRDCST 33.80 33.85 -0.0015 0.0405 0.0404 0.7718
25-AUG-2020 TVSELECT 108.85 103.85 0.0470 0.0345 0.0346 0.6610
25-AUG-2020 TVSMOTOR 445.55 448.80 -0.0073 0.0261 0.0260 0.4967
25-AUG-2020 TVSSRICHAK 1479.95 1486.95 -0.0047 0.0279 0.0278 0.5311
25-AUG-2020 TVTODAY 225.60 226.35 -0.0033 0.0271 0.0270 0.5158
25-AUG-2020 TVVISION 2.20 2.20 0.0000 0.0454 0.0453 0.8655
25-AUG-2020 TWL 50.70 51.45 -0.0147 0.0376 0.0375 0.7164
25-AUG-2020 UBL 1059.90 1054.20 0.0054 0.0223 0.0222 0.4241
25-AUG-2020 UCALFUEL 126.40 121.60 0.0387 0.0379 0.0379 0.7241
25-AUG-2020 UCOBANK 13.95 14.00 -0.0036 0.0277 0.0276 0.5273
25-AUG-2020 UFLEX 351.45 357.35 -0.0166 0.0312 0.0311 0.5942
25-AUG-2020 UFO 77.85 79.15 -0.0166 0.0325 0.0324 0.6190
25-AUG-2020 UGARSUGAR 16.36 16.50 -0.0085 0.0308 0.0307 0.5865
25-AUG-2020 UJAAS 4.65 4.67 -0.0043 0.0418 0.0417 0.7967
25-AUG-2020 UJJIVAN 252.10 249.65 0.0098 0.0380 0.0379 0.7241
25-AUG-2020 UJJIVANSFB 35.15 35.55 -0.0113 0.0262 0.0261 0.4986
25-AUG-2020 ULTRACEMCO 4172.60 4189.55 -0.0041 0.0239 0.0238 0.4547
25-AUG-2020 UMANGDAIRY 48.05 49.45 -0.0287 0.0365 0.0365 0.6973
25-AUG-2020 UMESLTD 1.10 1.10 0.0000 0.0791 0.0789 1.5074
25-AUG-2020 UNICHEMLAB 263.85 255.35 0.0327 0.0377 0.0377 0.7203
25-AUG-2020 UNIENTER 65.85 67.40 -0.0233 0.0336 0.0336 0.6419
25-AUG-2020 UNIONBANK 30.55 30.90 -0.0114 0.0295 0.0294 0.5617
25-AUG-2020 UNIPLY 5.60 5.65 -0.0089 0.0382 0.0381 0.7279
25-AUG-2020 UNITECH 1.73 1.78 -0.0285 0.0476 0.0475 0.9075
25-AUG-2020 UNITEDTEA 310.85 312.05 -0.0039 0.0324 0.0323 0.6171
25-AUG-2020 UNITY 1.05 0.99 0.0588 0.1289 0.1286 2.4569
25-AUG-2020 UNIVASTU 31.90 32.45 -0.0171 0.0285 0.0285 0.5445
25-AUG-2020 UNIVCABLES 157.80 171.85 -0.0853 0.0382 0.0386 0.7375
25-AUG-2020 UNIVPHOTO 225.60 233.75 -0.0355 0.0353 0.0353 0.6744
25-AUG-2020 UPL 492.10 497.40 -0.0107 0.0312 0.0311 0.5942
25-AUG-2020 URJA 2.99 3.07 -0.0264 0.0398 0.0397 0.7585
25-AUG-2020 USHAMART 27.05 25.85 0.0454 0.0365 0.0365 0.6973
25-AUG-2020 UTINEXT50 285.28 285.93 -0.0023 0.0218 0.0217 0.4146
25-AUG-2020 UTINIFTETF 1223.74 1222.89 0.0007 0.0202 0.0201 0.3840
25-AUG-2020 UTISENSETF 418.15 411.60 0.0158 0.0216 0.0216 0.4127
25-AUG-2020 UTISXN50 300.55 311.41 -0.0355 0.0358 0.0358 0.6840
25-AUG-2020 UTTAMSTL 6.45 6.25 0.0315 0.0382 0.0382 0.7298
25-AUG-2020 UTTAMSUGAR 89.60 91.40 -0.0199 0.0394 0.0393 0.7508
25-AUG-2020 UVSL 0.54 0.55 -0.0183 0.3004 0.2997 5.7258
25-AUG-2020 V2RETAIL 58.45 59.05 -0.0102 0.0401 0.0400 0.7642
25-AUG-2020 VADILALIND 635.20 624.85 0.0164 0.0304 0.0303 0.5789
25-AUG-2020 VAIBHAVGBL 1767.80 1699.70 0.0393 0.0307 0.0307 0.5865
25-AUG-2020 VAISHALI 40.80 40.80 0.0000 0.0223 0.0222 0.4241
25-AUG-2020 VAKRANGEE 30.10 29.50 0.0201 0.0380 0.0379 0.7241
25-AUG-2020 VARDHACRLC 31.55 31.95 -0.0126 0.0205 0.0205 0.3917
25-AUG-2020 VARDMNPOLY 8.85 9.25 -0.0442 0.0369 0.0369 0.7050
25-AUG-2020 VARROC 330.60 326.10 0.0137 0.0376 0.0375 0.7164
25-AUG-2020 VASCONEQ 11.10 11.20 -0.0090 0.0408 0.0407 0.7776
25-AUG-2020 VASWANI 6.35 6.01 0.0550 0.0530 0.0530 1.0126
25-AUG-2020 VBL 762.35 768.40 -0.0079 0.0250 0.0249 0.4757
25-AUG-2020 VEDL 130.05 128.80 0.0097 0.0325 0.0324 0.6190
25-AUG-2020 VENKEYS 1353.80 1359.20 -0.0040 0.0385 0.0384 0.7336
25-AUG-2020 VENUSREM 103.50 108.95 -0.0513 0.0424 0.0424 0.8101
25-AUG-2020 VERTOZ 126.90 120.95 0.0480 0.0195 0.0197 0.3764
25-AUG-2020 VESUVIUS 1002.90 1025.25 -0.0220 0.0213 0.0213 0.4069
25-AUG-2020 VETO 46.40 47.30 -0.0192 0.0351 0.0350 0.6687
25-AUG-2020 VGUARD 171.30 173.25 -0.0113 0.0206 0.0206 0.3936
25-AUG-2020 VHL 1442.00 1430.10 0.0083 0.0257 0.0256 0.4891
25-AUG-2020 VICEROY 2.80 2.85 -0.0177 0.0464 0.0463 0.8846
25-AUG-2020 VIDEOIND 2.04 2.11 -0.0337 0.0500 0.0499 0.9533
25-AUG-2020 VIDHIING 87.40 86.35 0.0121 0.0323 0.0322 0.6152
25-AUG-2020 VIJIFIN 0.59 0.55 0.0702 0.0819 0.0818 1.5628
25-AUG-2020 VIKASECO 10.94 10.40 0.0506 0.0492 0.0492 0.9400
25-AUG-2020 VIKASMCORP 18.37 17.45 0.0514 0.0396 0.0397 0.7585
25-AUG-2020 VIKASPROP 3.52 3.35 0.0495 0.0323 0.0324 0.6190
25-AUG-2020 VIKASWSP 6.75 6.68 0.0104 0.0368 0.0367 0.7012
25-AUG-2020 VIMTALABS 113.35 113.70 -0.0031 0.0407 0.0406 0.7757
25-AUG-2020 VINATIORGA 1126.00 1131.20 -0.0046 0.0266 0.0265 0.5063
25-AUG-2020 VINDHYATEL 927.35 947.20 -0.0212 0.0359 0.0358 0.6840
25-AUG-2020 VINYLINDIA 107.80 107.30 0.0046 0.0386 0.0385 0.7355
25-AUG-2020 VIPCLOTHNG 9.71 9.23 0.0507 0.0370 0.0371 0.7088
25-AUG-2020 VIPIND 289.80 290.75 -0.0033 0.0303 0.0302 0.5770
25-AUG-2020 VIPULLTD 15.45 15.40 0.0032 0.0385 0.0384 0.7336
25-AUG-2020 VISAKAIND 370.25 348.95 0.0592 0.0371 0.0372 0.7107
25-AUG-2020 VISASTEEL 5.72 5.95 -0.0394 0.0420 0.0420 0.8024
25-AUG-2020 VISHAL 272.00 271.40 0.0022 0.0223 0.0222 0.4241
25-AUG-2020 VISHNU 168.95 171.05 -0.0124 0.0408 0.0407 0.7776
25-AUG-2020 VISHWARAJ 89.00 88.95 0.0006 0.0252 0.0251 0.4795
25-AUG-2020 VIVIDHA 0.40 0.35 0.1335 0.1028 0.1030 1.9678
25-AUG-2020 VIVIMEDLAB 21.16 22.49 -0.0610 0.0550 0.0550 1.0508
25-AUG-2020 VLSFINANCE 59.15 56.95 0.0379 0.0298 0.0298 0.5693
25-AUG-2020 VMART 2030.80 2092.75 -0.0300 0.0287 0.0287 0.5483
25-AUG-2020 VOLTAMP 1127.80 1154.85 -0.0237 0.0270 0.0270 0.5158
25-AUG-2020 VOLTAS 654.90 661.65 -0.0103 0.0232 0.0232 0.4432
25-AUG-2020 VRLLOG 167.95 165.15 0.0168 0.0248 0.0248 0.4738
25-AUG-2020 VSSL 74.55 72.90 0.0224 0.0328 0.0328 0.6266
25-AUG-2020 VSTIND 3452.45 3461.65 -0.0027 0.0203 0.0203 0.3878
25-AUG-2020 VSTTILLERS 1684.35 1711.35 -0.0159 0.0301 0.0300 0.5731
25-AUG-2020 VTL 805.30 813.85 -0.0106 0.0211 0.0211 0.4031
25-AUG-2020 WABAG 227.35 215.90 0.0517 0.0419 0.0420 0.8024
25-AUG-2020 WABCOINDIA 6928.95 6983.60 -0.0079 0.0169 0.0169 0.3229
25-AUG-2020 WALCHANNAG 58.80 60.30 -0.0252 0.0347 0.0347 0.6629
25-AUG-2020 WANBURY 42.00 41.65 0.0084 0.0367 0.0366 0.6992
25-AUG-2020 WATERBASE 110.85 109.00 0.0168 0.0339 0.0338 0.6457
25-AUG-2020 WEBELSOLAR 23.65 23.25 0.0171 0.0376 0.0375 0.7164
25-AUG-2020 WEIZMANIND 32.60 32.95 -0.0107 0.0397 0.0396 0.7566
25-AUG-2020 WELCORP 114.00 117.50 -0.0302 0.0348 0.0348 0.6649
25-AUG-2020 WELENT 69.85 70.60 -0.0107 0.0361 0.0360 0.6878
25-AUG-2020 WELINV 264.90 262.00 0.0110 0.0379 0.0378 0.7222
25-AUG-2020 WELSPUNIND 49.55 48.35 0.0245 0.0386 0.0385 0.7355
25-AUG-2020 WENDT 2699.25 2654.55 0.0167 0.0270 0.0270 0.5158
25-AUG-2020 WESTLIFE 378.95 376.05 0.0077 0.0261 0.0260 0.4967
25-AUG-2020 WHEELS 459.30 457.00 0.0050 0.0288 0.0287 0.5483
25-AUG-2020 WHIRLPOOL 2253.40 2244.30 0.0040 0.0251 0.0250 0.4776
25-AUG-2020 WILLAMAGOR 23.80 24.80 -0.0412 0.0476 0.0476 0.9094
25-AUG-2020 WINDMACHIN 18.44 17.60 0.0466 0.0363 0.0364 0.6954
25-AUG-2020 WIPL 50.00 50.00 0.0000 0.0218 0.0217 0.4146
25-AUG-2020 WIPRO 269.95 272.70 -0.0101 0.0234 0.0234 0.4471
25-AUG-2020 WOCKPHARMA 321.50 327.60 -0.0188 0.0352 0.0351 0.6706
25-AUG-2020 WONDERLA 178.40 181.65 -0.0181 0.0253 0.0253 0.4834
25-AUG-2020 WORTH 43.05 43.80 -0.0173 0.0068 0.0069 0.1318
25-AUG-2020 WSI 2.08 2.00 0.0392 0.1530 0.1526 2.9154
25-AUG-2020 WSTCSTPAPR 188.55 191.45 -0.0153 0.0326 0.0325 0.6209
25-AUG-2020 XCHANGING 77.10 73.80 0.0437 0.0296 0.0297 0.5674
25-AUG-2020 XELPMOC 155.80 146.35 0.0626 0.0344 0.0346 0.6610
25-AUG-2020 XPROINDIA 23.10 23.25 -0.0065 0.0424 0.0423 0.8081
25-AUG-2020 YESBANK 14.75 14.80 -0.0034 0.0811 0.0809 1.5456
25-AUG-2020 ZEEL 199.95 201.60 -0.0082 0.0462 0.0461 0.8807
25-AUG-2020 ZEELEARN 15.35 15.40 -0.0033 0.0369 0.0368 0.7031
25-AUG-2020 ZEEMEDIA 6.10 6.14 -0.0065 0.0334 0.0333 0.6362
25-AUG-2020 ZENITHEXPO 45.40 45.35 0.0011 0.0418 0.0417 0.7967
25-AUG-2020 ZENITHSTL 0.90 0.90 0.0000 0.0954 0.0952 1.8188
25-AUG-2020 ZENSARTECH 175.40 180.55 -0.0289 0.0320 0.0320 0.6114
25-AUG-2020 ZENTEC 89.15 91.25 -0.0233 0.0468 0.0467 0.8922
25-AUG-2020 ZICOM 2.18 2.08 0.0470 0.0432 0.0432 0.8253
25-AUG-2020 ZODIACLOTH 116.75 117.05 -0.0026 0.0320 0.0319 0.6094
25-AUG-2020 ZODJRDMKJ 28.80 27.55 0.0444 0.0429 0.0429 0.8196
25-AUG-2020 ZOTA 156.90 145.45 0.0758 0.0174 0.0182 0.3477
25-AUG-2020 ZUARI 93.95 96.90 -0.0309 0.0380 0.0380 0.7260
25-AUG-2020 ZUARIGLOB 58.10 61.75 -0.0609 0.0419 0.0420 0.8024
25-AUG-2020 ZYDUSWELL 1726.40 1692.30 0.0199 0.0203 0.0203 0.3878
25-AUG-2020 501111 - - - - - -
25-AUG-2020 502216 - - - - - -
25-AUG-2020 503639 - - - - - -
25-AUG-2020 503893 - - - - - -
25-AUG-2020 504346 - - - - - -
25-AUG-2020 504365 - - - - - -
25-AUG-2020 504375 - - - - - -
25-AUG-2020 504998 - - - - - -
25-AUG-2020 506024 - - - - - -
25-AUG-2020 506087 - - - - - -
25-AUG-2020 506107 - - - - - -
25-AUG-2020 506120 - - - - - -
25-AUG-2020 506162 - - - - - -
25-AUG-2020 506945 - - - - - -
25-AUG-2020 507543 - - - - - -
25-AUG-2020 508924 - - - - - -
25-AUG-2020 509046 - - - - - -
25-AUG-2020 509099 - - - - - -
25-AUG-2020 511254 - - - - - -
25-AUG-2020 511634 - - - - - -
25-AUG-2020 512004 - - - - - -
25-AUG-2020 512011 - - - - - -
25-AUG-2020 512026 - - - - - -
25-AUG-2020 512038 - - - - - -
25-AUG-2020 512060 - - - - - -
25-AUG-2020 512063 - - - - - -
25-AUG-2020 512091 - - - - - -
25-AUG-2020 512153 - - - - - -
25-AUG-2020 512157 - - - - - -
25-AUG-2020 512195 - - - - - -
25-AUG-2020 512221 - - - - - -
25-AUG-2020 512245 - - - - - -
25-AUG-2020 512291 - - - - - -
25-AUG-2020 512303 - - - - - -
25-AUG-2020 512337 - - - - - -
25-AUG-2020 512404 - - - - - -
25-AUG-2020 512415 - - - - - -
25-AUG-2020 512433 - - - - - -
25-AUG-2020 512445 - - - - - -
25-AUG-2020 512461 - - - - - -
25-AUG-2020 512522 - - - - - -
25-AUG-2020 514484 - - - - - -
25-AUG-2020 517172 - - - - - -
25-AUG-2020 517360 - - - - - -
25-AUG-2020 521003 - - - - - -
25-AUG-2020 521137 - - - - - -
25-AUG-2020 522171 - - - - - -
25-AUG-2020 526349 - - - - - -
25-AUG-2020 526488 - - - - - -
25-AUG-2020 530361 - - - - - -
25-AUG-2020 530905 - - - - - -
25-AUG-2020 531205 - - - - - -
25-AUG-2020 531552 - - - - - -
25-AUG-2020 531628 - - - - - -
25-AUG-2020 531677 - - - - - -
25-AUG-2020 531743 - - - - - -
25-AUG-2020 531971 - - - - - -
25-AUG-2020 532105 - - - - - -
25-AUG-2020 538273 - - - - - -
25-AUG-2020 538863 - - - - - -
25-AUG-2020 538894 - - - - - -
25-AUG-2020 538919 - - - - - -
25-AUG-2020 539495 - - - - - -
25-AUG-2020 540221 - - - - - -
25-AUG-2020 540467 - - - - - -
25-AUG-2020 542803 - - - - - -
25-AUG-2020 542931 - - - - - -
25-AUG-2020 542938 - - - - - -
25-AUG-2020 543208 - - - - - -
25-AUG-2020 OSEINTRUST - - - - - -