nse-daily-volatility-report-2020-07-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-JUL-2020	20MICRONS	31.25	30.55	0.0227	0.0326	0.0326	0.6228
24-JUL-2020	21STCENMGM	10.70	10.85	-0.0139	0.0273	0.0272	0.5197
24-JUL-2020	3IINFOTECH	2.46	2.50	-0.0161	0.0416	0.0415	0.7929
24-JUL-2020	3MINDIA	21492.25	21501.15	-0.0004	0.0241	0.0240	0.4585
24-JUL-2020	3PLAND	8.10	8.10	0.0000	0.0747	0.0745	1.4233
24-JUL-2020	500009	19.00	19.95	-0.0488	0.0342	0.0343	0.6553
24-JUL-2020	500012	21.20	21.05	0.0071	0.0346	0.0345	0.6591
24-JUL-2020	500014	1.57	1.57	0.0000	0.0353	0.0352	0.6725
24-JUL-2020	500016	5.80	5.80	0.0000	0.0361	0.0360	0.6878
24-JUL-2020	500028	3.61	3.59	0.0056	0.0363	0.0362	0.6916
24-JUL-2020	500058	0.94	0.95	-0.0106	0.0302	0.0301	0.5751
24-JUL-2020	500068	3482.00	3440.00	0.0121	0.0293	0.0292	0.5579
24-JUL-2020	500069	71.70	69.75	0.0276	0.0302	0.0302	0.5770
24-JUL-2020	500120	304.70	325.05	-0.0647	0.0405	0.0407	0.7776
24-JUL-2020	500123	2158.85	2151.10	0.0036	0.0440	0.0439	0.8387
24-JUL-2020	500142	0.99	0.99	0.0000	0.0242	0.0241	0.4604
24-JUL-2020	500143	12.35	12.35	0.0000	0.0257	0.0256	0.4891
24-JUL-2020	500147	567.90	535.05	0.0596	0.0345	0.0347	0.6629
24-JUL-2020	500153	36.85	37.15	-0.0081	0.0338	0.0337	0.6438
24-JUL-2020	500159	43.10	40.30	0.0672	0.0468	0.0469	0.8960
24-JUL-2020	500166	225.40	227.95	-0.0112	0.0330	0.0329	0.6286
24-JUL-2020	500168	930.05	924.15	0.0064	0.0257	0.0256	0.4891
24-JUL-2020	500192	2.44	2.54	-0.0402	0.0296	0.0297	0.5674
24-JUL-2020	500202	4.30	4.10	0.0476	0.0173	0.0176	0.3362
24-JUL-2020	500206	5.51	5.51	0.0000	0.0213	0.0212	0.4050
24-JUL-2020	500211	8.44	8.40	0.0048	0.0399	0.0398	0.7604
24-JUL-2020	500212	21.20	21.20	0.0000	0.0204	0.0203	0.3878
24-JUL-2020	500213	45.60	46.70	-0.0238	0.0359	0.0358	0.6840
24-JUL-2020	500214	659.65	672.80	-0.0197	0.0297	0.0297	0.5674
24-JUL-2020	500220	24.55	24.55	0.0000	0.0398	0.0397	0.7585
24-JUL-2020	500223	1.32	1.33	-0.0075	0.0413	0.0412	0.7871
24-JUL-2020	500236	0.33	0.32	0.0308	0.0246	0.0246	0.4700
24-JUL-2020	500239	26.00	26.15	-0.0058	0.0352	0.0351	0.6706
24-JUL-2020	500240	19.20	19.75	-0.0282	0.0362	0.0362	0.6916
24-JUL-2020	500246	33.60	33.60	0.0000	0.0268	0.0267	0.5101
24-JUL-2020	500248	3.31	3.31	0.0000	0.1238	0.1235	2.3595
24-JUL-2020	500264	94.25	95.50	-0.0132	0.0379	0.0378	0.7222
24-JUL-2020	500267	79.40	79.85	-0.0057	0.0384	0.0383	0.7317
24-JUL-2020	500274	7.45	7.45	0.0000	0.0759	0.0757	1.4462
24-JUL-2020	500277	0.82	0.82	0.0000	0.0137	0.0137	0.2617
24-JUL-2020	500284	30.50	30.50	0.0000	0.0350	0.0349	0.6668
24-JUL-2020	500298	1822.50	1839.35	-0.0092	0.0410	0.0409	0.7814
24-JUL-2020	500306	3.85	3.98	-0.0332	0.0507	0.0506	0.9667
24-JUL-2020	500307	235.45	242.00	-0.0274	0.0209	0.0209	0.3993
24-JUL-2020	500319	25.45	26.10	-0.0252	0.0401	0.0400	0.7642
24-JUL-2020	500329	0.43	0.43	0.0000	0.0431	0.0430	0.8215
24-JUL-2020	500333	135.20	141.80	-0.0477	0.0349	0.0350	0.6687
24-JUL-2020	500346	13.60	13.25	0.0261	0.0488	0.0487	0.9304
24-JUL-2020	500357	7.70	7.35	0.0465	0.0364	0.0365	0.6973
24-JUL-2020	500358	2.89	2.89	0.0000	0.0188	0.0188	0.3592
24-JUL-2020	500360	24.55	24.90	-0.0142	0.0379	0.0378	0.7222
24-JUL-2020	500365	8.98	8.90	0.0089	0.0463	0.0462	0.8826
24-JUL-2020	500367	33.45	33.35	0.0030	0.0335	0.0334	0.6381
24-JUL-2020	500370	13.23	12.60	0.0488	0.0250	0.0252	0.4814
24-JUL-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
24-JUL-2020	500399	2.64	2.69	-0.0188	0.0248	0.0248	0.4738
24-JUL-2020	500414	20.50	20.55	-0.0024	0.0382	0.0381	0.7279
24-JUL-2020	500422	10.50	10.47	0.0029	0.0372	0.0371	0.7088
24-JUL-2020	500426	10.50	10.50	0.0000	0.0344	0.0343	0.6553
24-JUL-2020	500449	13.24	13.58	-0.0254	0.0459	0.0458	0.8750
24-JUL-2020	500450	210.45	210.45	0.0000	0.0201	0.0200	0.3821
24-JUL-2020	500456	10.12	10.35	-0.0225	0.0401	0.0400	0.7642
24-JUL-2020	500458	2.39	2.48	-0.0370	0.0174	0.0176	0.3362
24-JUL-2020	500655	223.95	227.90	-0.0175	0.0295	0.0295	0.5636
24-JUL-2020	500672	617.90	615.45	0.0040	0.0210	0.0209	0.3993
24-JUL-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	501148	212.85	217.15	-0.0200	0.0183	0.0183	0.3496
24-JUL-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
24-JUL-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	501298	828.80	855.00	-0.0311	0.0249	0.0249	0.4757
24-JUL-2020	501311	1.83	1.83	0.0000	0.0245	0.0244	0.4662
24-JUL-2020	501314	8.12	7.97	0.0186	0.0275	0.0275	0.5254
24-JUL-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
24-JUL-2020	501370	52.65	55.40	-0.0509	0.0454	0.0454	0.8674
24-JUL-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	501391	168.50	177.35	-0.0512	0.0357	0.0358	0.6840
24-JUL-2020	501423	429.75	425.05	0.0110	0.0341	0.0340	0.6496
24-JUL-2020	501430	660.10	660.95	-0.0013	0.0393	0.0392	0.7489
24-JUL-2020	501477	36.10	36.10	0.0000	0.0188	0.0188	0.3592
24-JUL-2020	501622	32.90	32.90	0.0000	0.0472	0.0471	0.8998
24-JUL-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	501700	23.35	23.20	0.0064	0.0285	0.0284	0.5426
24-JUL-2020	501831	206.00	205.85	0.0007	0.0360	0.0359	0.6859
24-JUL-2020	501833	3.51	3.56	-0.0141	0.0367	0.0366	0.6992
24-JUL-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
24-JUL-2020	502015	13.24	12.86	0.0291	0.0459	0.0458	0.8750
24-JUL-2020	502175	42.00	41.05	0.0229	0.0365	0.0364	0.6954
24-JUL-2020	502250	205.00	205.00	0.0000	0.0152	0.0152	0.2904
24-JUL-2020	502281	8.41	8.58	-0.0200	0.0384	0.0383	0.7317
24-JUL-2020	502294	46.80	46.80	0.0000	0.0095	0.0095	0.1815
24-JUL-2020	502445	13.05	13.65	-0.0450	0.0393	0.0393	0.7508
24-JUL-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
24-JUL-2020	502563	3.55	3.55	0.0000	0.0066	0.0066	0.1261
24-JUL-2020	502587	91.95	77.70	0.1684	0.0484	0.0497	0.9495
24-JUL-2020	502589	29.25	29.25	0.0000	0.0183	0.0183	0.3496
24-JUL-2020	502865	1022.95	1037.50	-0.0141	0.0340	0.0339	0.6477
24-JUL-2020	502873	16.85	16.05	0.0486	0.0372	0.0373	0.7126
24-JUL-2020	502893	15.90	15.90	0.0000	0.0155	0.0155	0.2961
24-JUL-2020	502901	2125.00	2119.90	0.0024	0.0270	0.0269	0.5139
24-JUL-2020	502933	16.00	16.35	-0.0216	0.0269	0.0269	0.5139
24-JUL-2020	502958	1527.00	1508.50	0.0122	0.0418	0.0417	0.7967
24-JUL-2020	503015	47.90	48.20	-0.0062	0.0290	0.0289	0.5521
24-JUL-2020	503127	1420.00	1440.00	-0.0140	0.0199	0.0199	0.3802
24-JUL-2020	503162	70.10	72.25	-0.0302	0.0376	0.0376	0.7183
24-JUL-2020	503229	37.00	35.50	0.0414	0.0266	0.0267	0.5101
24-JUL-2020	503349	1912.10	1875.00	0.0196	0.0350	0.0349	0.6668
24-JUL-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
24-JUL-2020	503641	8.41	8.75	-0.0396	0.0302	0.0303	0.5789
24-JUL-2020	503657	6.86	6.75	0.0162	0.0364	0.0363	0.6935
24-JUL-2020	503659	22.80	22.80	0.0000	0.0117	0.0117	0.2235
24-JUL-2020	503669	7.25	7.25	0.0000	0.0172	0.0172	0.3286
24-JUL-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
24-JUL-2020	503681	10.01	10.01	0.0000	0.0095	0.0095	0.1815
24-JUL-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	503691	11.98	11.41	0.0487	0.0198	0.0200	0.3821
24-JUL-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	503772	9.79	9.79	0.0000	0.0184	0.0184	0.3515
24-JUL-2020	503776	27.45	27.45	0.0000	0.0283	0.0282	0.5388
24-JUL-2020	503804	92.00	92.15	-0.0016	0.0338	0.0337	0.6438
24-JUL-2020	503816	6.77	6.90	-0.0190	0.0267	0.0267	0.5101
24-JUL-2020	503831	130.25	134.30	-0.0306	0.0294	0.0294	0.5617
24-JUL-2020	503837	2.02	1.93	0.0456	0.0243	0.0245	0.4681
24-JUL-2020	503863	4.09	4.30	-0.0501	0.0106	0.0112	0.2140
24-JUL-2020	504000	39.40	38.55	0.0218	0.0361	0.0360	0.6878
24-JUL-2020	504028	26.05	26.70	-0.0246	0.0390	0.0389	0.7432
24-JUL-2020	504076	8.96	9.14	-0.0199	0.0315	0.0315	0.6018
24-JUL-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
24-JUL-2020	504084	2911.65	2989.00	-0.0262	0.0279	0.0279	0.5330
24-JUL-2020	504092	10.00	10.00	0.0000	0.0384	0.0383	0.7317
24-JUL-2020	504093	149.85	152.05	-0.0146	0.0295	0.0294	0.5617
24-JUL-2020	504132	105.45	108.55	-0.0290	0.0450	0.0449	0.8578
24-JUL-2020	504176	245.30	258.60	-0.0528	0.0511	0.0511	0.9763
24-JUL-2020	504180	4.20	4.28	-0.0189	0.0282	0.0282	0.5388
24-JUL-2020	504240	34.85	33.20	0.0485	0.0318	0.0319	0.6094
24-JUL-2020	504258	223.30	223.75	-0.0020	0.0291	0.0290	0.5540
24-JUL-2020	504273	8.87	8.95	-0.0090	0.0249	0.0248	0.4738
24-JUL-2020	504335	0.50	0.52	-0.0392	0.0343	0.0343	0.6553
24-JUL-2020	504340	0.85	0.84	0.0118	0.0127	0.0127	0.2426
24-JUL-2020	504341	23.65	24.20	-0.0230	0.0464	0.0463	0.8846
24-JUL-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
24-JUL-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	504378	0.97	0.97	0.0000	0.0229	0.0228	0.4356
24-JUL-2020	504380	0.45	0.44	0.0225	0.0054	0.0056	0.1070
24-JUL-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	504392	15.15	15.15	0.0000	0.0240	0.0239	0.4566
24-JUL-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
24-JUL-2020	504605	343.15	332.55	0.0314	0.0323	0.0323	0.6171
24-JUL-2020	504646	102.35	105.00	-0.0256	0.0294	0.0294	0.5617
24-JUL-2020	504648	1.64	1.64	0.0000	0.0823	0.0821	1.5685
24-JUL-2020	504673	1.92	1.92	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	504697	1.16	1.14	0.0174	0.0233	0.0233	0.4451
24-JUL-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
24-JUL-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
24-JUL-2020	504786	146.50	139.55	0.0486	0.0381	0.0382	0.7298
24-JUL-2020	504810	6.27	5.98	0.0474	0.0188	0.0190	0.3630
24-JUL-2020	504840	688.00	723.00	-0.0496	0.0308	0.0309	0.5903
24-JUL-2020	504882	137.05	130.55	0.0486	0.0175	0.0178	0.3401
24-JUL-2020	504908	95.65	96.00	-0.0037	0.0506	0.0505	0.9648
24-JUL-2020	504918	564.20	568.10	-0.0069	0.0327	0.0326	0.6228
24-JUL-2020	504959	1996.30	1979.20	0.0086	0.0305	0.0304	0.5808
24-JUL-2020	504961	29.95	29.80	0.0050	0.0403	0.0402	0.7680
24-JUL-2020	504988	323.00	339.85	-0.0509	0.0303	0.0304	0.5808
24-JUL-2020	505036	319.75	316.20	0.0112	0.0259	0.0258	0.4929
24-JUL-2020	505141	29.55	30.40	-0.0284	0.0354	0.0354	0.6763
24-JUL-2020	505163	290.75	295.55	-0.0164	0.0335	0.0334	0.6381
24-JUL-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
24-JUL-2020	505216	535.15	515.20	0.0380	0.0266	0.0267	0.5101
24-JUL-2020	505232	878.55	924.05	-0.0505	0.0361	0.0362	0.6916
24-JUL-2020	505250	41.20	43.30	-0.0497	0.0331	0.0332	0.6343
24-JUL-2020	505283	115.55	110.15	0.0479	0.0282	0.0283	0.5407
24-JUL-2020	505285	232.00	232.00	0.0000	0.0058	0.0058	0.1108
24-JUL-2020	505299	61.00	60.00	0.0165	0.0331	0.0330	0.6305
24-JUL-2020	505302	30.35	31.90	-0.0498	0.0292	0.0293	0.5598
24-JUL-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
24-JUL-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
24-JUL-2020	505358	24.10	24.80	-0.0286	0.0383	0.0383	0.7317
24-JUL-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
24-JUL-2020	505506	0.63	0.63	0.0000	0.0213	0.0212	0.4050
24-JUL-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
24-JUL-2020	505523	0.23	0.24	-0.0426	0.0199	0.0201	0.3840
24-JUL-2020	505576	77.15	77.15	0.0000	0.0271	0.0270	0.5158
24-JUL-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
24-JUL-2020	505590	348.85	353.95	-0.0145	0.0285	0.0284	0.5426
24-JUL-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	505650	2.90	2.90	0.0000	0.0255	0.0254	0.4853
24-JUL-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	505681	247.05	249.20	-0.0087	0.0324	0.0323	0.6171
24-JUL-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
24-JUL-2020	505690	101.85	107.20	-0.0512	0.0292	0.0294	0.5617
24-JUL-2020	505693	32.90	31.45	0.0451	0.0196	0.0198	0.3783
24-JUL-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
24-JUL-2020	505710	38.15	37.15	0.0266	0.0333	0.0333	0.6362
24-JUL-2020	505711	0.46	0.46	0.0000	0.0218	0.0217	0.4146
24-JUL-2020	505712	37.95	37.50	0.0119	0.0516	0.0515	0.9839
24-JUL-2020	505725	81.80	77.95	0.0482	0.0282	0.0283	0.5407
24-JUL-2020	505729	22.45	22.80	-0.0155	0.0379	0.0378	0.7222
24-JUL-2020	505737	188.55	166.50	0.1244	0.0427	0.0435	0.8311
24-JUL-2020	505750	531.00	565.50	-0.0629	0.0371	0.0373	0.7126
24-JUL-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
24-JUL-2020	505827	113.55	111.15	0.0214	0.0451	0.0450	0.8597
24-JUL-2020	505840	7.10	6.90	0.0286	0.0402	0.0402	0.7680
24-JUL-2020	505850	39.75	39.85	-0.0025	0.0269	0.0268	0.5120
24-JUL-2020	505872	386.75	388.70	-0.0050	0.0310	0.0309	0.5903
24-JUL-2020	505893	58.80	58.80	0.0000	0.0256	0.0255	0.4872
24-JUL-2020	505978	674.05	695.50	-0.0313	0.0314	0.0314	0.5999
24-JUL-2020	506105	88.35	91.45	-0.0345	0.0333	0.0333	0.6362
24-JUL-2020	506122	36.10	38.00	-0.0513	0.0368	0.0369	0.7050
24-JUL-2020	506128	17.50	16.75	0.0438	0.0453	0.0453	0.8655
24-JUL-2020	506134	3.67	3.67	0.0000	0.0115	0.0115	0.2197
24-JUL-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
24-JUL-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
24-JUL-2020	506186	14.90	15.65	-0.0491	0.0375	0.0376	0.7183
24-JUL-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	506248	47.70	45.75	0.0417	0.0372	0.0372	0.7107
24-JUL-2020	506260	210.95	213.15	-0.0104	0.0370	0.0369	0.7050
24-JUL-2020	506261	38.90	39.00	-0.0026	0.0375	0.0374	0.7145
24-JUL-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
24-JUL-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	506405	108.75	98.90	0.0949	0.0367	0.0372	0.7107
24-JUL-2020	506414	300.20	310.95	-0.0352	0.0409	0.0409	0.7814
24-JUL-2020	506520	3.31	3.34	-0.0090	0.0491	0.0490	0.9361
24-JUL-2020	506522	1849.00	1810.05	0.0213	0.0262	0.0262	0.5006
24-JUL-2020	506528	520.00	505.00	0.0293	0.0341	0.0341	0.6515
24-JUL-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
24-JUL-2020	506532	114.65	114.10	0.0048	0.0385	0.0384	0.7336
24-JUL-2020	506543	1.87	1.87	0.0000	0.0194	0.0194	0.3706
24-JUL-2020	506597	147.10	147.80	-0.0047	0.0340	0.0339	0.6477
24-JUL-2020	506605	545.10	531.65	0.0250	0.0347	0.0347	0.6629
24-JUL-2020	506640	240.00	240.10	-0.0004	0.0188	0.0188	0.3592
24-JUL-2020	506642	33.40	31.90	0.0459	0.0423	0.0423	0.8081
24-JUL-2020	506685	225.55	232.05	-0.0284	0.0344	0.0344	0.6572
24-JUL-2020	506687	1459.10	1490.80	-0.0215	0.0307	0.0307	0.5865
24-JUL-2020	506734	50.30	53.90	-0.0691	0.0567	0.0568	1.0852
24-JUL-2020	506808	7.39	7.50	-0.0148	0.0391	0.0390	0.7451
24-JUL-2020	506852	34.60	31.95	0.0797	0.0416	0.0419	0.8005
24-JUL-2020	506854	209.15	197.05	0.0596	0.0496	0.0497	0.9495
24-JUL-2020	506858	9.21	8.78	0.0478	0.0272	0.0273	0.5216
24-JUL-2020	506863	0.42	0.44	-0.0465	0.0285	0.0286	0.5464
24-JUL-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	506879	173.95	179.00	-0.0286	0.0386	0.0386	0.7375
24-JUL-2020	506910	40.00	38.60	0.0356	0.0329	0.0329	0.6286
24-JUL-2020	506919	63.65	60.85	0.0450	0.0429	0.0429	0.8196
24-JUL-2020	506935	19.95	19.95	0.0000	0.0176	0.0176	0.3362
24-JUL-2020	506975	4.57	4.37	0.0448	0.0114	0.0118	0.2254
24-JUL-2020	506981	89.55	85.65	0.0445	0.0440	0.0440	0.8406
24-JUL-2020	507155	35.20	35.00	0.0057	0.0327	0.0326	0.6228
24-JUL-2020	507180	29.75	29.95	-0.0067	0.0453	0.0452	0.8635
24-JUL-2020	507265	87.20	87.20	0.0000	0.0144	0.0144	0.2751
24-JUL-2020	507300	1850.00	1800.00	0.0274	0.0344	0.0344	0.6572
24-JUL-2020	507435	69.45	67.00	0.0359	0.0328	0.0328	0.6266
24-JUL-2020	507474	46.00	46.40	-0.0087	0.0480	0.0479	0.9151
24-JUL-2020	507486	29.95	30.00	-0.0017	0.0281	0.0280	0.5349
24-JUL-2020	507498	4.32	4.50	-0.0408	0.0427	0.0427	0.8158
24-JUL-2020	507508	4.65	4.65	0.0000	0.0321	0.0320	0.6114
24-JUL-2020	507515	12.07	12.04	0.0025	0.0273	0.0272	0.5197
24-JUL-2020	507522	5.10	5.10	0.0000	0.0181	0.0181	0.3458
24-JUL-2020	507525	780.00	779.00	0.0013	0.0306	0.0305	0.5827
24-JUL-2020	507552	49.35	49.60	-0.0051	0.0400	0.0399	0.7623
24-JUL-2020	507598	39.40	40.35	-0.0238	0.0457	0.0456	0.8712
24-JUL-2020	507609	48.00	48.00	0.0000	0.0144	0.0144	0.2751
24-JUL-2020	507621	386.05	391.20	-0.0133	0.0328	0.0327	0.6247
24-JUL-2020	507645	8542.00	8599.65	-0.0067	0.0289	0.0288	0.5502
24-JUL-2020	507690	60.00	60.25	-0.0042	0.0433	0.0432	0.8253
24-JUL-2020	507753	17.35	17.75	-0.0228	0.0374	0.0373	0.7126
24-JUL-2020	507759	22.50	23.00	-0.0220	0.0395	0.0394	0.7527
24-JUL-2020	507779	68.90	63.50	0.0816	0.0397	0.0400	0.7642
24-JUL-2020	507794	16.71	16.33	0.0230	0.0417	0.0416	0.7948
24-JUL-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
24-JUL-2020	507813	35.35	35.35	0.0000	0.0407	0.0406	0.7757
24-JUL-2020	507817	47.75	47.55	0.0042	0.0291	0.0290	0.5540
24-JUL-2020	507836	222.10	231.90	-0.0432	0.0353	0.0353	0.6744
24-JUL-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
24-JUL-2020	507864	26.40	25.35	0.0406	0.0366	0.0366	0.6992
24-JUL-2020	507872	10.58	10.09	0.0474	0.0372	0.0373	0.7126
24-JUL-2020	507886	22.35	23.50	-0.0502	0.0069	0.0077	0.1471
24-JUL-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
24-JUL-2020	507910	20.25	20.65	-0.0196	0.0339	0.0338	0.6457
24-JUL-2020	507912	51.55	53.00	-0.0277	0.0437	0.0436	0.8330
24-JUL-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
24-JUL-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
24-JUL-2020	507944	119.95	114.60	0.0456	0.0343	0.0344	0.6572
24-JUL-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
24-JUL-2020	507948	7.93	8.32	-0.0480	0.0237	0.0239	0.4566
24-JUL-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	507960	84.60	85.00	-0.0047	0.0249	0.0248	0.4738
24-JUL-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
24-JUL-2020	507966	36.60	36.60	0.0000	0.0203	0.0202	0.3859
24-JUL-2020	507970	16.85	17.50	-0.0379	0.0268	0.0269	0.5139
24-JUL-2020	507981	21.15	21.00	0.0071	0.0462	0.0461	0.8807
24-JUL-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
24-JUL-2020	507998	38.40	32.80	0.1576	0.0440	0.0453	0.8655
24-JUL-2020	508136	137.25	135.50	0.0128	0.0333	0.0332	0.6343
24-JUL-2020	508306	30.00	30.00	0.0000	0.0107	0.0107	0.2044
24-JUL-2020	508486	4091.10	4107.35	-0.0040	0.0212	0.0211	0.4031
24-JUL-2020	508494	42.25	44.45	-0.0508	0.0325	0.0326	0.6228
24-JUL-2020	508571	55.15	55.15	0.0000	0.0143	0.0143	0.2732
24-JUL-2020	508664	9.55	9.55	0.0000	0.0175	0.0175	0.3343
24-JUL-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
24-JUL-2020	508807	243.95	238.10	0.0243	0.0418	0.0417	0.7967
24-JUL-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	508875	50.00	50.00	0.0000	0.0387	0.0386	0.7375
24-JUL-2020	508905	29.15	29.15	0.0000	0.0258	0.0257	0.4910
24-JUL-2020	508918	29.45	29.45	0.0000	0.0201	0.0200	0.3821
24-JUL-2020	508922	8.50	8.44	0.0071	0.0507	0.0506	0.9667
24-JUL-2020	508929	10.50	10.50	0.0000	0.0543	0.0542	1.0355
24-JUL-2020	508941	365.10	374.35	-0.0250	0.0286	0.0286	0.5464
24-JUL-2020	508954	29.25	30.00	-0.0253	0.0238	0.0238	0.4547
24-JUL-2020	508956	1.12	1.12	0.0000	0.0248	0.0247	0.4719
24-JUL-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
24-JUL-2020	508963	6.12	6.12	0.0000	0.0120	0.0120	0.2293
24-JUL-2020	508969	0.93	0.89	0.0440	0.0246	0.0247	0.4719
24-JUL-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	508996	0.79	0.79	0.0000	0.0203	0.0202	0.3859
24-JUL-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
24-JUL-2020	509026	58.50	58.50	0.0000	0.0181	0.0181	0.3458
24-JUL-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
24-JUL-2020	509040	14.00	14.00	0.0000	0.0215	0.0214	0.4088
24-JUL-2020	509048	2.97	3.00	-0.0101	0.0492	0.0491	0.9381
24-JUL-2020	509051	0.24	0.25	-0.0408	0.0627	0.0626	1.1960
24-JUL-2020	509053	1.71	1.68	0.0177	0.0564	0.0563	1.0756
24-JUL-2020	509073	33.00	33.65	-0.0195	0.0282	0.0282	0.5388
24-JUL-2020	509084	55.60	53.00	0.0479	0.0141	0.0145	0.2770
24-JUL-2020	509148	3.70	3.77	-0.0187	0.0311	0.0311	0.5942
24-JUL-2020	509162	68.00	68.00	0.0000	0.0415	0.0414	0.7909
24-JUL-2020	509196	35.00	36.75	-0.0488	0.0318	0.0319	0.6094
24-JUL-2020	509423	9.01	9.01	0.0000	0.0316	0.0315	0.6018
24-JUL-2020	509438	1248.95	1229.25	0.0159	0.0246	0.0246	0.4700
24-JUL-2020	509449	10.00	10.00	0.0000	0.0222	0.0221	0.4222
24-JUL-2020	509470	10720.10	10643.40	0.0072	0.0241	0.0240	0.4585
24-JUL-2020	509472	256.00	256.00	0.0000	0.0349	0.0348	0.6649
24-JUL-2020	509486	48.65	48.80	-0.0031	0.0410	0.0409	0.7814
24-JUL-2020	509525	551.10	564.95	-0.0248	0.0283	0.0283	0.5407
24-JUL-2020	509546	18.20	18.20	0.0000	0.0214	0.0213	0.4069
24-JUL-2020	509563	2.47	2.47	0.0000	0.0224	0.0223	0.4260
24-JUL-2020	509597	194.00	188.70	0.0277	0.0318	0.0318	0.6075
24-JUL-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
24-JUL-2020	509709	25.15	25.50	-0.0138	0.0456	0.0455	0.8693
24-JUL-2020	509760	5.51	5.51	0.0000	0.0136	0.0136	0.2598
24-JUL-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	509835	5.78	5.67	0.0192	0.0282	0.0282	0.5388
24-JUL-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
24-JUL-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
24-JUL-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
24-JUL-2020	509895	191.00	187.75	0.0172	0.0340	0.0339	0.6477
24-JUL-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
24-JUL-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	509945	82.05	82.05	0.0000	0.0154	0.0154	0.2942
24-JUL-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
24-JUL-2020	510245	3.08	3.21	-0.0413	0.0381	0.0381	0.7279
24-JUL-2020	511000	1.94	2.02	-0.0404	0.0187	0.0189	0.3611
24-JUL-2020	511012	0.24	0.25	-0.0408	0.0246	0.0247	0.4719
24-JUL-2020	511018	19.50	19.50	0.0000	0.0504	0.0503	0.9610
24-JUL-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	511066	13.93	13.92	0.0007	0.0323	0.0322	0.6152
24-JUL-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
24-JUL-2020	511076	18.40	19.35	-0.0503	0.0389	0.0390	0.7451
24-JUL-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	511110	3.68	3.87	-0.0503	0.0280	0.0282	0.5388
24-JUL-2020	511116	0.21	0.22	-0.0465	0.0246	0.0248	0.4738
24-JUL-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
24-JUL-2020	511131	5.41	5.52	-0.0201	0.0341	0.0340	0.6496
24-JUL-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	511147	14.10	14.75	-0.0451	0.0472	0.0472	0.9018
24-JUL-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	511153	25.20	24.75	0.0180	0.0209	0.0209	0.3993
24-JUL-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
24-JUL-2020	511176	13.54	14.25	-0.0511	0.0120	0.0125	0.2388
24-JUL-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
24-JUL-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
24-JUL-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
24-JUL-2020	511260	16.65	16.65	0.0000	0.0207	0.0206	0.3936
24-JUL-2020	511355	3.82	3.64	0.0483	0.0335	0.0336	0.6419
24-JUL-2020	511359	16.55	15.87	0.0420	0.0291	0.0292	0.5579
24-JUL-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
24-JUL-2020	511377	2.71	2.71	0.0000	0.0166	0.0166	0.3171
24-JUL-2020	511391	6.06	6.06	0.0000	0.0289	0.0288	0.5502
24-JUL-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
24-JUL-2020	511411	72.20	72.20	0.0000	0.0304	0.0303	0.5789
24-JUL-2020	511441	5.61	5.61	0.0000	0.0184	0.0184	0.3515
24-JUL-2020	511447	3.65	3.65	0.0000	0.0167	0.0167	0.3191
24-JUL-2020	511451	4.73	4.97	-0.0495	0.0245	0.0247	0.4719
24-JUL-2020	511463	10.91	10.47	0.0412	0.0269	0.0270	0.5158
24-JUL-2020	511501	14.50	13.85	0.0459	0.0453	0.0453	0.8655
24-JUL-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
24-JUL-2020	511509	29.25	29.05	0.0069	0.0485	0.0484	0.9247
24-JUL-2020	511523	7.41	7.80	-0.0513	0.0350	0.0351	0.6706
24-JUL-2020	511525	0.19	0.19	0.0000	0.0210	0.0209	0.3993
24-JUL-2020	511533	28.45	29.80	-0.0464	0.0453	0.0453	0.8655
24-JUL-2020	511535	11.11	11.11	0.0000	0.0097	0.0097	0.1853
24-JUL-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
24-JUL-2020	511543	5.61	5.61	0.0000	0.0287	0.0286	0.5464
24-JUL-2020	511549	24.00	24.00	0.0000	0.0296	0.0295	0.5636
24-JUL-2020	511551	27.30	28.40	-0.0395	0.0492	0.0492	0.9400
24-JUL-2020	511557	20.05	20.00	0.0025	0.0327	0.0326	0.6228
24-JUL-2020	511571	19.25	19.25	0.0000	0.0182	0.0182	0.3477
24-JUL-2020	511577	9.46	9.95	-0.0505	0.0123	0.0128	0.2445
24-JUL-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
24-JUL-2020	511589	9.48	9.50	-0.0021	0.0475	0.0474	0.9056
24-JUL-2020	511593	4.04	3.85	0.0482	0.0174	0.0177	0.3382
24-JUL-2020	511597	2.45	2.45	0.0000	0.0198	0.0198	0.3783
24-JUL-2020	511601	5.90	5.65	0.0433	0.0292	0.0293	0.5598
24-JUL-2020	511605	44.30	42.85	0.0333	0.0411	0.0411	0.7852
24-JUL-2020	511609	15.95	16.00	-0.0031	0.0200	0.0200	0.3821
24-JUL-2020	511626	6.80	6.80	0.0000	0.0176	0.0176	0.3362
24-JUL-2020	511628	31.00	31.85	-0.0271	0.0385	0.0385	0.7355
24-JUL-2020	511654	7.10	6.78	0.0461	0.0273	0.0274	0.5235
24-JUL-2020	511658	34.05	34.50	-0.0131	0.0459	0.0458	0.8750
24-JUL-2020	511672	16.95	16.80	0.0089	0.0469	0.0468	0.8941
24-JUL-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
24-JUL-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
24-JUL-2020	511696	51.90	51.90	0.0000	0.0170	0.0170	0.3248
24-JUL-2020	511700	1.27	1.27	0.0000	0.0097	0.0097	0.1853
24-JUL-2020	511702	4.66	4.90	-0.0502	0.0136	0.0140	0.2675
24-JUL-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
24-JUL-2020	511710	0.74	0.74	0.0000	0.0122	0.0122	0.2331
24-JUL-2020	511712	13.09	13.09	0.0000	0.0146	0.0146	0.2789
24-JUL-2020	511716	2.81	2.86	-0.0176	0.0347	0.0346	0.6610
24-JUL-2020	511724	33.20	33.20	0.0000	0.0296	0.0295	0.5636
24-JUL-2020	511728	8.85	9.31	-0.0507	0.0255	0.0257	0.4910
24-JUL-2020	511730	27.00	27.00	0.0000	0.0442	0.0441	0.8425
24-JUL-2020	511736	0.19	0.19	0.0000	0.0275	0.0274	0.5235
24-JUL-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
24-JUL-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
24-JUL-2020	511742	103.95	99.65	0.0422	0.0366	0.0366	0.6992
24-JUL-2020	511754	45.50	44.35	0.0256	0.0374	0.0374	0.7145
24-JUL-2020	511756	5.47	5.46	0.0018	0.0151	0.0151	0.2885
24-JUL-2020	511758	37.05	37.80	-0.0200	0.0300	0.0300	0.5731
24-JUL-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
24-JUL-2020	511764	17.25	16.45	0.0475	0.0365	0.0366	0.6992
24-JUL-2020	511768	16.30	16.30	0.0000	0.0516	0.0515	0.9839
24-JUL-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512018	1.38	1.35	0.0220	0.0299	0.0299	0.5712
24-JUL-2020	512020	464.15	464.15	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
24-JUL-2020	512047	0.85	0.81	0.0482	0.0254	0.0256	0.4891
24-JUL-2020	512048	0.55	0.53	0.0370	0.0159	0.0161	0.3076
24-JUL-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512064	51.75	51.75	0.0000	0.0258	0.0257	0.4910
24-JUL-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512068	15.99	16.26	-0.0167	0.0395	0.0394	0.7527
24-JUL-2020	512093	0.77	0.74	0.0397	0.0477	0.0477	0.9113
24-JUL-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
24-JUL-2020	512105	0.29	0.29	0.0000	0.0188	0.0188	0.3592
24-JUL-2020	512109	11.76	12.00	-0.0202	0.0022	0.0026	0.0497
24-JUL-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512149	0.30	0.29	0.0339	0.0140	0.0142	0.2713
24-JUL-2020	512165	156.85	162.50	-0.0354	0.0299	0.0299	0.5712
24-JUL-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
24-JUL-2020	512175	9.08	9.48	-0.0431	0.0470	0.0470	0.8979
24-JUL-2020	512197	3.54	3.72	-0.0496	0.0144	0.0148	0.2828
24-JUL-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
24-JUL-2020	512217	13.19	12.80	0.0300	0.0444	0.0443	0.8464
24-JUL-2020	512229	34.90	34.90	0.0000	0.0145	0.0145	0.2770
24-JUL-2020	512247	2.17	2.09	0.0376	0.0243	0.0244	0.4662
24-JUL-2020	512257	3.12	3.04	0.0260	0.0401	0.0400	0.7642
24-JUL-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512267	4.75	4.94	-0.0392	0.0492	0.0492	0.9400
24-JUL-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512279	9.50	10.00	-0.0513	0.0126	0.0131	0.2503
24-JUL-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
24-JUL-2020	512301	1.99	1.99	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	512329	101.60	101.60	0.0000	0.0057	0.0057	0.1089
24-JUL-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512344	1.62	1.55	0.0442	0.0175	0.0177	0.3382
24-JUL-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
24-JUL-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
24-JUL-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512379	0.29	0.29	0.0000	0.0194	0.0194	0.3706
24-JUL-2020	512381	48.10	48.10	0.0000	0.0202	0.0201	0.3840
24-JUL-2020	512393	38.30	38.30	0.0000	0.0463	0.0462	0.8826
24-JUL-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512425	241.00	241.00	0.0000	0.0206	0.0205	0.3917
24-JUL-2020	512437	265.85	271.95	-0.0227	0.0352	0.0351	0.6706
24-JUL-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
24-JUL-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
24-JUL-2020	512453	212.20	212.25	-0.0002	0.0587	0.0586	1.1196
24-JUL-2020	512455	11.49	11.04	0.0400	0.0450	0.0450	0.8597
24-JUL-2020	512463	2.10	2.21	-0.0511	0.0257	0.0259	0.4948
24-JUL-2020	512477	14.95	14.95	0.0000	0.0302	0.0301	0.5751
24-JUL-2020	512479	84.00	84.00	0.0000	0.0256	0.0255	0.4872
24-JUL-2020	512481	0.50	0.50	0.0000	0.0170	0.0170	0.3248
24-JUL-2020	512485	15.90	16.70	-0.0491	0.0135	0.0139	0.2656
24-JUL-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512489	27.00	26.25	0.0282	0.0131	0.0132	0.2522
24-JUL-2020	512493	28.05	28.05	0.0000	0.0378	0.0377	0.7203
24-JUL-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
24-JUL-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	512527	210.55	209.15	0.0067	0.0335	0.0334	0.6381
24-JUL-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
24-JUL-2020	512589	10.30	10.30	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
24-JUL-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
24-JUL-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
24-JUL-2020	512604	0.90	0.86	0.0455	0.1031	0.1029	1.9659
24-JUL-2020	512618	1.58	1.58	0.0000	0.0209	0.0208	0.3974
24-JUL-2020	512624	2.70	2.75	-0.0183	0.0228	0.0228	0.4356
24-JUL-2020	512634	32.10	32.15	-0.0016	0.0405	0.0404	0.7718
24-JUL-2020	513005	16.23	16.05	0.0112	0.0316	0.0315	0.6018
24-JUL-2020	513043	19.00	19.00	0.0000	0.0295	0.0294	0.5617
24-JUL-2020	513059	3.22	3.30	-0.0245	0.0388	0.0387	0.7394
24-JUL-2020	513063	3.78	3.78	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	513097	36.50	36.90	-0.0109	0.0397	0.0396	0.7566
24-JUL-2020	513117	1.30	1.24	0.0473	0.0326	0.0327	0.6247
24-JUL-2020	513119	6.35	6.23	0.0191	0.0214	0.0214	0.4088
24-JUL-2020	513142	10.05	10.01	0.0040	0.0350	0.0349	0.6668
24-JUL-2020	513149	84.00	84.00	0.0000	0.0269	0.0268	0.5120
24-JUL-2020	513173	6.40	6.40	0.0000	0.0123	0.0123	0.2350
24-JUL-2020	513252	602.90	604.90	-0.0033	0.0311	0.0310	0.5923
24-JUL-2020	513291	4.89	4.89	0.0000	0.0226	0.0225	0.4299
24-JUL-2020	513303	7.22	7.22	0.0000	0.0191	0.0191	0.3649
24-JUL-2020	513305	3.99	3.80	0.0488	0.0272	0.0274	0.5235
24-JUL-2020	513307	26.60	26.60	0.0000	0.0202	0.0201	0.3840
24-JUL-2020	513309	5.30	5.05	0.0483	0.0804	0.0803	1.5341
24-JUL-2020	513353	108.35	111.60	-0.0296	0.0355	0.0355	0.6782
24-JUL-2020	513361	0.58	0.59	-0.0171	0.0367	0.0366	0.6992
24-JUL-2020	513369	23.05	24.20	-0.0487	0.0328	0.0329	0.6286
24-JUL-2020	513397	6.91	6.91	0.0000	0.0204	0.0203	0.3878
24-JUL-2020	513401	7.13	7.50	-0.0506	0.0290	0.0291	0.5560
24-JUL-2020	513403	1.94	1.94	0.0000	0.0240	0.0239	0.4566
24-JUL-2020	513418	0.59	0.60	-0.0168	0.0199	0.0199	0.3802
24-JUL-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
24-JUL-2020	513430	7.03	7.03	0.0000	0.0062	0.0062	0.1185
24-JUL-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
24-JUL-2020	513456	7.50	7.50	0.0000	0.0218	0.0217	0.4146
24-JUL-2020	513460	7.32	7.32	0.0000	0.0098	0.0098	0.1872
24-JUL-2020	513472	18.50	18.55	-0.0027	0.0395	0.0394	0.7527
24-JUL-2020	513488	17.35	17.35	0.0000	0.0297	0.0296	0.5655
24-JUL-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
24-JUL-2020	513498	16.63	17.50	-0.0510	0.0222	0.0224	0.4280
24-JUL-2020	513502	0.36	0.35	0.0282	0.0207	0.0207	0.3955
24-JUL-2020	513507	8.04	8.04	0.0000	0.0136	0.0136	0.2598
24-JUL-2020	513511	18.35	18.35	0.0000	0.0363	0.0362	0.6916
24-JUL-2020	513513	3.94	3.95	-0.0025	0.0278	0.0277	0.5292
24-JUL-2020	513515	0.70	0.67	0.0438	0.0278	0.0279	0.5330
24-JUL-2020	513517	95.00	93.35	0.0175	0.0375	0.0374	0.7145
24-JUL-2020	513528	1.13	1.13	0.0000	0.0306	0.0305	0.5827
24-JUL-2020	513532	33.70	33.10	0.0180	0.0436	0.0435	0.8311
24-JUL-2020	513536	12.40	12.79	-0.0310	0.0248	0.0248	0.4738
24-JUL-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
24-JUL-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
24-JUL-2020	513548	38.10	36.90	0.0320	0.0231	0.0232	0.4432
24-JUL-2020	513558	5.89	5.90	-0.0017	0.0268	0.0267	0.5101
24-JUL-2020	513566	4.54	4.50	0.0088	0.0312	0.0311	0.5942
24-JUL-2020	513579	1.40	1.40	0.0000	0.0129	0.0129	0.2465
24-JUL-2020	513642	11.00	10.55	0.0418	0.0274	0.0275	0.5254
24-JUL-2020	513687	1.74	1.74	0.0000	0.0322	0.0321	0.6133
24-JUL-2020	513693	30.90	32.50	-0.0505	0.0408	0.0409	0.7814
24-JUL-2020	513699	28.30	27.00	0.0470	0.0198	0.0200	0.3821
24-JUL-2020	513709	40.25	41.50	-0.0306	0.0389	0.0389	0.7432
24-JUL-2020	513713	7.31	7.68	-0.0494	0.0398	0.0399	0.7623
24-JUL-2020	513723	27.00	27.00	0.0000	0.0463	0.0462	0.8826
24-JUL-2020	514010	1.78	1.81	-0.0167	0.0284	0.0284	0.5426
24-JUL-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
24-JUL-2020	514030	60.00	60.00	0.0000	0.0256	0.0255	0.4872
24-JUL-2020	514036	275.70	290.20	-0.0513	0.0347	0.0348	0.6649
24-JUL-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
24-JUL-2020	514087	32.00	32.70	-0.0216	0.0382	0.0381	0.7279
24-JUL-2020	514113	1.72	1.72	0.0000	0.0197	0.0197	0.3764
24-JUL-2020	514128	10.05	10.57	-0.0504	0.0238	0.0240	0.4585
24-JUL-2020	514138	89.40	86.15	0.0370	0.0274	0.0275	0.5254
24-JUL-2020	514165	8.45	8.12	0.0398	0.0357	0.0357	0.6820
24-JUL-2020	514171	3.25	3.25	0.0000	0.0241	0.0240	0.4585
24-JUL-2020	514183	127.50	125.65	0.0146	0.0363	0.0362	0.6916
24-JUL-2020	514197	5.88	5.88	0.0000	0.0142	0.0142	0.2713
24-JUL-2020	514215	89.40	87.80	0.0181	0.0416	0.0415	0.7929
24-JUL-2020	514223	0.73	0.70	0.0420	0.0656	0.0655	1.2514
24-JUL-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
24-JUL-2020	514240	0.95	0.95	0.0000	0.0156	0.0156	0.2980
24-JUL-2020	514248	4.41	4.41	0.0000	0.0200	0.0199	0.3802
24-JUL-2020	514264	6.65	6.98	-0.0484	0.0584	0.0584	1.1157
24-JUL-2020	514266	31.85	31.50	0.0110	0.0521	0.0520	0.9935
24-JUL-2020	514272	10.00	10.00	0.0000	0.0244	0.0243	0.4643
24-JUL-2020	514280	11.40	11.40	0.0000	0.0399	0.0398	0.7604
24-JUL-2020	514302	32.25	32.45	-0.0062	0.0305	0.0304	0.5808
24-JUL-2020	514312	2.75	2.75	0.0000	0.0184	0.0184	0.3515
24-JUL-2020	514316	191.00	184.00	0.0373	0.0202	0.0203	0.3878
24-JUL-2020	514318	10.47	10.47	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	514322	43.85	41.80	0.0479	0.0430	0.0430	0.8215
24-JUL-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
24-JUL-2020	514330	2.48	2.60	-0.0473	0.0199	0.0201	0.3840
24-JUL-2020	514332	16.60	17.25	-0.0384	0.0200	0.0201	0.3840
24-JUL-2020	514336	6.78	6.78	0.0000	0.0090	0.0090	0.1719
24-JUL-2020	514358	10.10	10.10	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	514360	26.45	26.45	0.0000	0.0302	0.0301	0.5751
24-JUL-2020	514378	2.58	2.58	0.0000	0.0115	0.0115	0.2197
24-JUL-2020	514386	1.73	1.73	0.0000	0.0468	0.0467	0.8922
24-JUL-2020	514394	43.45	44.10	-0.0148	0.0247	0.0247	0.4719
24-JUL-2020	514400	0.91	0.91	0.0000	0.0218	0.0217	0.4146
24-JUL-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	514412	27.80	27.80	0.0000	0.0234	0.0233	0.4451
24-JUL-2020	514418	464.80	443.20	0.0476	0.0391	0.0391	0.7470
24-JUL-2020	514428	78.05	77.55	0.0064	0.0372	0.0371	0.7088
24-JUL-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
24-JUL-2020	514442	11.42	10.93	0.0439	0.0299	0.0300	0.5731
24-JUL-2020	514448	165.75	157.95	0.0482	0.0450	0.0450	0.8597
24-JUL-2020	514450	30.65	30.90	-0.0081	0.0429	0.0428	0.8177
24-JUL-2020	514454	6.78	6.78	0.0000	0.0159	0.0159	0.3038
24-JUL-2020	514460	4.20	4.20	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	514470	14.65	14.55	0.0068	0.0393	0.0392	0.7489
24-JUL-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
24-JUL-2020	515008	5.62	5.36	0.0474	0.0116	0.0120	0.2293
24-JUL-2020	515043	49.50	50.80	-0.0259	0.0345	0.0345	0.6591
24-JUL-2020	515059	9.06	9.06	0.0000	0.0227	0.0226	0.4318
24-JUL-2020	515085	1.94	1.85	0.0475	0.0443	0.0443	0.8464
24-JUL-2020	515127	4.53	4.53	0.0000	0.0275	0.0274	0.5235
24-JUL-2020	515147	26.90	28.15	-0.0454	0.0358	0.0359	0.6859
24-JUL-2020	516003	30.45	30.35	0.0033	0.0482	0.0481	0.9189
24-JUL-2020	516020	2.06	2.06	0.0000	0.0124	0.0124	0.2369
24-JUL-2020	516030	32.85	32.95	-0.0030	0.0400	0.0399	0.7623
24-JUL-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
24-JUL-2020	516062	7.10	7.43	-0.0454	0.0535	0.0535	1.0221
24-JUL-2020	516078	6.85	7.14	-0.0415	0.0310	0.0311	0.5942
24-JUL-2020	516086	4.38	4.18	0.0467	0.0312	0.0313	0.5980
24-JUL-2020	516096	76.40	79.80	-0.0435	0.0349	0.0349	0.6668
24-JUL-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
24-JUL-2020	516106	1.90	2.00	-0.0513	0.0396	0.0397	0.7585
24-JUL-2020	516108	60.05	61.00	-0.0157	0.0317	0.0316	0.6037
24-JUL-2020	516110	10.90	10.60	0.0279	0.0222	0.0222	0.4241
24-JUL-2020	517035	27.90	29.00	-0.0387	0.0404	0.0404	0.7718
24-JUL-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
24-JUL-2020	517063	29.00	29.35	-0.0120	0.0386	0.0385	0.7355
24-JUL-2020	517077	27.70	27.70	0.0000	0.0125	0.0125	0.2388
24-JUL-2020	517096	5.40	5.40	0.0000	0.0206	0.0205	0.3917
24-JUL-2020	517119	3.96	3.89	0.0178	0.0346	0.0345	0.6591
24-JUL-2020	517166	5.11	5.37	-0.0496	0.0410	0.0410	0.7833
24-JUL-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
24-JUL-2020	517201	24.00	24.00	0.0000	0.0276	0.0275	0.5254
24-JUL-2020	517236	29.50	30.50	-0.0333	0.0406	0.0406	0.7757
24-JUL-2020	517238	51.50	50.00	0.0296	0.0305	0.0305	0.5827
24-JUL-2020	517246	4.66	4.66	0.0000	0.0287	0.0286	0.5464
24-JUL-2020	517258	15.50	15.40	0.0065	0.0339	0.0338	0.6457
24-JUL-2020	517288	7.80	8.00	-0.0253	0.0365	0.0365	0.6973
24-JUL-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
24-JUL-2020	517356	0.49	0.49	0.0000	0.0238	0.0237	0.4528
24-JUL-2020	517370	28.50	28.50	0.0000	0.0315	0.0314	0.5999
24-JUL-2020	517372	79.25	79.30	-0.0006	0.0397	0.0396	0.7566
24-JUL-2020	517393	0.68	0.68	0.0000	0.0182	0.0182	0.3477
24-JUL-2020	517397	6.36	6.36	0.0000	0.0130	0.0130	0.2484
24-JUL-2020	517399	2.28	2.28	0.0000	0.0456	0.0455	0.8693
24-JUL-2020	517415	1.44	1.44	0.0000	0.0325	0.0324	0.6190
24-JUL-2020	517417	129.50	124.00	0.0434	0.0315	0.0316	0.6037
24-JUL-2020	517429	33.80	32.75	0.0316	0.0377	0.0377	0.7203
24-JUL-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	517437	121.85	116.40	0.0458	0.0357	0.0358	0.6840
24-JUL-2020	517449	118.85	121.90	-0.0253	0.0307	0.0307	0.5865
24-JUL-2020	517463	0.38	0.38	0.0000	0.0172	0.0172	0.3286
24-JUL-2020	517467	8.10	7.95	0.0187	0.0288	0.0288	0.5502
24-JUL-2020	517477	94.30	97.15	-0.0298	0.0329	0.0329	0.6286
24-JUL-2020	517494	7.52	6.27	0.1818	0.0436	0.0454	0.8674
24-JUL-2020	517500	91.65	90.25	0.0154	0.0332	0.0331	0.6324
24-JUL-2020	517514	14.47	13.41	0.0761	0.0453	0.0455	0.8693
24-JUL-2020	517546	11.50	11.50	0.0000	0.0246	0.0245	0.4681
24-JUL-2020	517548	3.20	3.05	0.0480	0.0369	0.0370	0.7069
24-JUL-2020	517554	5.70	6.00	-0.0513	0.0391	0.0392	0.7489
24-JUL-2020	518011	34.20	36.00	-0.0513	0.0353	0.0354	0.6763
24-JUL-2020	518075	18.24	17.89	0.0194	0.0278	0.0278	0.5311
24-JUL-2020	519003	38.95	39.70	-0.0191	0.0338	0.0337	0.6438
24-JUL-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
24-JUL-2020	519031	19.60	19.60	0.0000	0.0285	0.0284	0.5426
24-JUL-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
24-JUL-2020	519097	4.98	4.75	0.0473	0.0272	0.0273	0.5216
24-JUL-2020	519152	959.10	913.50	0.0487	0.0285	0.0286	0.5464
24-JUL-2020	519174	0.39	0.39	0.0000	0.0157	0.0157	0.2999
24-JUL-2020	519191	12.45	12.44	0.0008	0.0650	0.0648	1.2380
24-JUL-2020	519214	4.54	4.55	-0.0022	0.0206	0.0205	0.3917
24-JUL-2020	519216	37.55	37.70	-0.0040	0.0396	0.0395	0.7546
24-JUL-2020	519230	2.45	2.45	0.0000	0.0239	0.0238	0.4547
24-JUL-2020	519234	6.76	6.89	-0.0190	0.0197	0.0197	0.3764
24-JUL-2020	519238	5.20	5.00	0.0392	0.0171	0.0173	0.3305
24-JUL-2020	519242	10.36	10.36	0.0000	0.0101	0.0101	0.1930
24-JUL-2020	519262	12.30	12.32	-0.0016	0.0299	0.0298	0.5693
24-JUL-2020	519279	3.05	3.05	0.0000	0.0204	0.0203	0.3878
24-JUL-2020	519285	3.71	3.90	-0.0499	0.0326	0.0327	0.6247
24-JUL-2020	519287	4.08	4.16	-0.0194	0.0389	0.0388	0.7413
24-JUL-2020	519295	170.50	166.70	0.0225	0.0398	0.0397	0.7585
24-JUL-2020	519299	0.73	0.73	0.0000	0.0424	0.0423	0.8081
24-JUL-2020	519319	2.55	2.67	-0.0460	0.0312	0.0313	0.5980
24-JUL-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
24-JUL-2020	519353	7.80	7.80	0.0000	0.0351	0.0350	0.6687
24-JUL-2020	519359	30.20	30.80	-0.0197	0.0484	0.0483	0.9228
24-JUL-2020	519367	54.55	49.60	0.0951	0.0887	0.0887	1.6946
24-JUL-2020	519397	22.50	22.50	0.0000	0.2321	0.2315	4.4228
24-JUL-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
24-JUL-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
24-JUL-2020	519421	1480.00	1480.25	-0.0002	0.0245	0.0244	0.4662
24-JUL-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
24-JUL-2020	519455	16.00	16.00	0.0000	0.0264	0.0263	0.5025
24-JUL-2020	519457	18.20	18.15	0.0028	0.0439	0.0438	0.8368
24-JUL-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
24-JUL-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	519475	99.10	99.50	-0.0040	0.0416	0.0415	0.7929
24-JUL-2020	519477	29.00	29.00	0.0000	0.0238	0.0237	0.4528
24-JUL-2020	519483	7.61	7.61	0.0000	0.0297	0.0296	0.5655
24-JUL-2020	519491	18.00	18.00	0.0000	0.0373	0.0372	0.7107
24-JUL-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
24-JUL-2020	519506	5.42	5.42	0.0000	0.0171	0.0171	0.3267
24-JUL-2020	519532	11.06	10.54	0.0482	0.0280	0.0281	0.5368
24-JUL-2020	519566	28.65	27.55	0.0392	0.0390	0.0390	0.7451
24-JUL-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
24-JUL-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	519612	17.05	17.90	-0.0487	0.0358	0.0359	0.6859
24-JUL-2020	520073	74.00	73.50	0.0068	0.0375	0.0374	0.7145
24-JUL-2020	520075	117.80	117.90	-0.0008	0.0334	0.0333	0.6362
24-JUL-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
24-JUL-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
24-JUL-2020	520123	49.15	51.70	-0.0506	0.0437	0.0437	0.8349
24-JUL-2020	520127	8.38	8.21	0.0205	0.0352	0.0351	0.6706
24-JUL-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
24-JUL-2020	520141	9.50	10.00	-0.0513	0.0309	0.0310	0.5923
24-JUL-2020	520155	10.22	10.74	-0.0496	0.0376	0.0377	0.7203
24-JUL-2020	521036	0.34	0.34	0.0000	0.0122	0.0122	0.2331
24-JUL-2020	521054	2.71	2.71	0.0000	0.0120	0.0120	0.2293
24-JUL-2020	521062	1.19	1.14	0.0429	0.0204	0.0206	0.3936
24-JUL-2020	521068	21.00	21.15	-0.0071	0.0211	0.0211	0.4031
24-JUL-2020	521080	1.27	1.21	0.0484	0.0239	0.0241	0.4604
24-JUL-2020	521097	50.85	50.95	-0.0020	0.0329	0.0328	0.6266
24-JUL-2020	521105	14.80	14.80	0.0000	0.0283	0.0282	0.5388
24-JUL-2020	521113	10.03	10.55	-0.0505	0.0559	0.0559	1.0680
24-JUL-2020	521131	3.29	3.29	0.0000	0.0300	0.0299	0.5712
24-JUL-2020	521133	1.96	1.96	0.0000	0.0069	0.0069	0.1318
24-JUL-2020	521141	3.38	3.22	0.0485	0.0330	0.0331	0.6324
24-JUL-2020	521149	4.88	5.13	-0.0500	0.0325	0.0326	0.6228
24-JUL-2020	521151	14.55	14.55	0.0000	0.0319	0.0318	0.6075
24-JUL-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
24-JUL-2020	521167	0.73	0.73	0.0000	0.0243	0.0242	0.4623
24-JUL-2020	521178	8.73	8.32	0.0481	0.0214	0.0216	0.4127
24-JUL-2020	521182	2.66	2.66	0.0000	0.0267	0.0266	0.5082
24-JUL-2020	521188	7.40	7.40	0.0000	0.0138	0.0138	0.2636
24-JUL-2020	521206	0.83	0.83	0.0000	0.0247	0.0246	0.4700
24-JUL-2020	521210	1.23	1.23	0.0000	0.0104	0.0104	0.1987
24-JUL-2020	521216	18.15	18.30	-0.0082	0.0358	0.0357	0.6820
24-JUL-2020	521222	7.66	7.30	0.0481	0.0183	0.0186	0.3554
24-JUL-2020	521226	6.26	6.26	0.0000	0.0309	0.0308	0.5884
24-JUL-2020	521228	0.31	0.30	0.0328	0.0195	0.0196	0.3745
24-JUL-2020	521232	16.00	16.65	-0.0398	0.0198	0.0200	0.3821
24-JUL-2020	521234	13.50	13.50	0.0000	0.0270	0.0269	0.5139
24-JUL-2020	521240	56.20	56.25	-0.0009	0.0347	0.0346	0.6610
24-JUL-2020	521242	9.18	9.18	0.0000	0.0240	0.0239	0.4566
24-JUL-2020	521244	1.14	1.14	0.0000	0.0186	0.0186	0.3554
24-JUL-2020	522001	7.90	7.90	0.0000	0.0350	0.0349	0.6668
24-JUL-2020	522004	8.21	8.63	-0.0499	0.0403	0.0404	0.7718
24-JUL-2020	522005	32.00	31.05	0.0301	0.0523	0.0522	0.9973
24-JUL-2020	522014	127.55	127.90	-0.0027	0.0358	0.0357	0.6820
24-JUL-2020	522017	90.40	86.55	0.0435	0.0313	0.0314	0.5999
24-JUL-2020	522027	2.08	2.08	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	522036	4.94	4.94	0.0000	0.0156	0.0156	0.2980
24-JUL-2020	522091	21.60	21.60	0.0000	0.0403	0.0402	0.7680
24-JUL-2020	522101	17.20	16.40	0.0476	0.0497	0.0497	0.9495
24-JUL-2020	522105	5.66	5.78	-0.0210	0.0411	0.0410	0.7833
24-JUL-2020	522108	483.55	503.50	-0.0404	0.0324	0.0324	0.6190
24-JUL-2020	522122	1060.00	1025.80	0.0328	0.0305	0.0305	0.5827
24-JUL-2020	522134	25.30	25.80	-0.0196	0.0399	0.0398	0.7604
24-JUL-2020	522152	20.65	20.05	0.0295	0.0533	0.0532	1.0164
24-JUL-2020	522165	10.50	10.70	-0.0189	0.0414	0.0413	0.7890
24-JUL-2020	522183	62.95	60.10	0.0463	0.0447	0.0447	0.8540
24-JUL-2020	522195	268.30	263.80	0.0169	0.0361	0.0360	0.6878
24-JUL-2020	522207	41.70	43.75	-0.0480	0.0494	0.0494	0.9438
24-JUL-2020	522209	2.06	1.97	0.0447	0.0309	0.0310	0.5923
24-JUL-2020	522215	937.50	926.70	0.0116	0.0313	0.0312	0.5961
24-JUL-2020	522229	27.70	28.40	-0.0250	0.0410	0.0409	0.7814
24-JUL-2020	522231	19.40	18.50	0.0475	0.0476	0.0476	0.9094
24-JUL-2020	522237	4.90	5.15	-0.0498	0.0097	0.0103	0.1968
24-JUL-2020	522245	5.50	5.50	0.0000	0.0131	0.0131	0.2503
24-JUL-2020	522251	31.20	31.55	-0.0112	0.0449	0.0448	0.8559
24-JUL-2020	522257	9.01	9.20	-0.0209	0.0411	0.0410	0.7833
24-JUL-2020	522267	20.70	20.70	0.0000	0.0358	0.0357	0.6820
24-JUL-2020	522273	8.60	8.60	0.0000	0.0181	0.0181	0.3458
24-JUL-2020	522281	68.95	68.65	0.0044	0.0341	0.0340	0.6496
24-JUL-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
24-JUL-2020	522292	40.35	39.50	0.0213	0.0309	0.0309	0.5903
24-JUL-2020	522294	86.85	72.45	0.1813	0.0449	0.0466	0.8903
24-JUL-2020	522650	60.60	60.60	0.0000	0.0240	0.0239	0.4566
24-JUL-2020	523007	23.55	22.75	0.0346	0.0468	0.0467	0.8922
24-JUL-2020	523019	18.20	19.00	-0.0430	0.0443	0.0443	0.8464
24-JUL-2020	523021	15.40	15.75	-0.0225	0.0543	0.0542	1.0355
24-JUL-2020	523023	37.60	38.40	-0.0211	0.0306	0.0306	0.5846
24-JUL-2020	523054	364.00	347.00	0.0478	0.0199	0.0201	0.3840
24-JUL-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
24-JUL-2020	523100	5.79	5.79	0.0000	0.0339	0.0338	0.6457
24-JUL-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
24-JUL-2020	523113	10.69	10.69	0.0000	0.0125	0.0125	0.2388
24-JUL-2020	523116	130.00	136.00	-0.0451	0.0255	0.0256	0.4891
24-JUL-2020	523120	43.00	41.45	0.0367	0.0289	0.0289	0.5521
24-JUL-2020	523144	10.90	11.23	-0.0298	0.0385	0.0385	0.7355
24-JUL-2020	523151	10.71	10.71	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	523160	1816.20	1831.95	-0.0086	0.0315	0.0314	0.5999
24-JUL-2020	523164	2.90	2.90	0.0000	0.0071	0.0071	0.1356
24-JUL-2020	523186	9.01	8.59	0.0477	0.0168	0.0171	0.3267
24-JUL-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
24-JUL-2020	523229	46.50	47.75	-0.0265	0.0337	0.0337	0.6438
24-JUL-2020	523232	25.90	24.70	0.0474	0.0330	0.0331	0.6324
24-JUL-2020	523242	1.55	1.63	-0.0503	0.0150	0.0154	0.2942
24-JUL-2020	523248	60.00	60.00	0.0000	0.0310	0.0309	0.5903
24-JUL-2020	523277	0.43	0.42	0.0235	0.0412	0.0411	0.7852
24-JUL-2020	523289	3.42	3.42	0.0000	0.0268	0.0267	0.5101
24-JUL-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
24-JUL-2020	523323	668.15	659.90	0.0124	0.0258	0.0258	0.4929
24-JUL-2020	523329	900.00	886.55	0.0151	0.0367	0.0366	0.6992
24-JUL-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
24-JUL-2020	523369	141.85	141.30	0.0039	0.0288	0.0287	0.5483
24-JUL-2020	523373	2.55	2.43	0.0482	0.0179	0.0182	0.3477
24-JUL-2020	523411	186.65	190.10	-0.0183	0.0364	0.0363	0.6935
24-JUL-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
24-JUL-2020	523449	28.35	27.00	0.0488	0.0274	0.0275	0.5254
24-JUL-2020	523465	19.70	19.65	0.0025	0.0450	0.0449	0.8578
24-JUL-2020	523475	14.46	14.72	-0.0178	0.0483	0.0482	0.9209
24-JUL-2020	523483	122.05	120.00	0.0169	0.0361	0.0360	0.6878
24-JUL-2020	523489	13.54	14.25	-0.0511	0.0360	0.0361	0.6897
24-JUL-2020	523519	1.40	1.34	0.0438	0.0268	0.0269	0.5139
24-JUL-2020	523537	14.30	14.80	-0.0344	0.0415	0.0415	0.7929
24-JUL-2020	523550	8.66	8.66	0.0000	0.0403	0.0402	0.7680
24-JUL-2020	523558	2.26	2.22	0.0179	0.0249	0.0249	0.4757
24-JUL-2020	523566	26.10	26.10	0.0000	0.0213	0.0212	0.4050
24-JUL-2020	523586	90.65	89.25	0.0156	0.0399	0.0398	0.7604
24-JUL-2020	523594	9.72	9.53	0.0197	0.0284	0.0284	0.5426
24-JUL-2020	523606	155.95	152.85	0.0201	0.0432	0.0431	0.8234
24-JUL-2020	523620	18.30	18.55	-0.0136	0.0300	0.0299	0.5712
24-JUL-2020	523638	46.00	45.75	0.0054	0.0402	0.0401	0.7661
24-JUL-2020	523650	6.46	6.80	-0.0513	0.0127	0.0132	0.2522
24-JUL-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
24-JUL-2020	523672	44.35	44.10	0.0057	0.0380	0.0379	0.7241
24-JUL-2020	523676	14.56	14.56	0.0000	0.0299	0.0298	0.5693
24-JUL-2020	523696	47.65	49.30	-0.0340	0.0265	0.0265	0.5063
24-JUL-2020	523710	167.00	167.00	0.0000	0.0280	0.0279	0.5330
24-JUL-2020	523712	0.96	0.96	0.0000	0.0120	0.0120	0.2293
24-JUL-2020	523722	0.63	0.63	0.0000	0.0215	0.0214	0.4088
24-JUL-2020	523732	3.20	3.20	0.0000	0.0247	0.0246	0.4700
24-JUL-2020	523752	2.35	2.24	0.0479	0.0128	0.0132	0.2522
24-JUL-2020	523782	29.60	28.50	0.0379	0.0389	0.0389	0.7432
24-JUL-2020	523790	13.90	13.90	0.0000	0.0135	0.0135	0.2579
24-JUL-2020	523826	3.08	3.08	0.0000	0.0171	0.0171	0.3267
24-JUL-2020	523832	1.18	1.18	0.0000	0.0227	0.0226	0.4318
24-JUL-2020	523840	9.87	9.86	0.0010	0.0421	0.0420	0.8024
24-JUL-2020	523842	2.75	2.62	0.0484	0.0387	0.0388	0.7413
24-JUL-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
24-JUL-2020	523850	102.20	105.55	-0.0323	0.0358	0.0358	0.6840
24-JUL-2020	523862	2.95	2.95	0.0000	0.0113	0.0113	0.2159
24-JUL-2020	523874	0.19	0.19	0.0000	0.0174	0.0174	0.3324
24-JUL-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
24-JUL-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
24-JUL-2020	524013	6.12	6.44	-0.0510	0.0413	0.0414	0.7909
24-JUL-2020	524031	0.47	0.47	0.0000	0.0193	0.0193	0.3687
24-JUL-2020	524037	47.55	49.10	-0.0321	0.0434	0.0434	0.8292
24-JUL-2020	524038	1.14	1.19	-0.0429	0.0294	0.0295	0.5636
24-JUL-2020	524080	24.75	26.00	-0.0493	0.0287	0.0288	0.5502
24-JUL-2020	524091	83.85	82.40	0.0174	0.0259	0.0259	0.4948
24-JUL-2020	524136	69.95	73.50	-0.0495	0.0340	0.0341	0.6515
24-JUL-2020	524156	42.30	42.30	0.0000	0.0134	0.0134	0.2560
24-JUL-2020	524174	4.20	4.27	-0.0165	0.0344	0.0343	0.6553
24-JUL-2020	524202	18.00	18.60	-0.0328	0.0339	0.0339	0.6477
24-JUL-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	524218	50.10	52.35	-0.0439	0.0425	0.0425	0.8120
24-JUL-2020	524288	64.85	61.80	0.0482	0.0379	0.0380	0.7260
24-JUL-2020	524314	8.48	8.48	0.0000	0.0321	0.0320	0.6114
24-JUL-2020	524322	3.62	3.62	0.0000	0.0208	0.0207	0.3955
24-JUL-2020	524332	41.70	42.40	-0.0166	0.0333	0.0332	0.6343
24-JUL-2020	524336	23.60	22.50	0.0477	0.0336	0.0337	0.6438
24-JUL-2020	524342	335.85	295.15	0.1292	0.0360	0.0371	0.7088
24-JUL-2020	524400	17.85	17.00	0.0488	0.0315	0.0316	0.6037
24-JUL-2020	524408	40.85	40.05	0.0198	0.0277	0.0277	0.5292
24-JUL-2020	524412	17.05	17.20	-0.0088	0.0445	0.0444	0.8483
24-JUL-2020	524414	4.04	3.85	0.0482	0.0377	0.0378	0.7222
24-JUL-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
24-JUL-2020	524440	13.35	13.70	-0.0259	0.0470	0.0469	0.8960
24-JUL-2020	524444	131.85	126.65	0.0402	0.0304	0.0305	0.5827
24-JUL-2020	524458	8.79	9.25	-0.0510	0.0074	0.0082	0.1567
24-JUL-2020	524470	1.53	1.46	0.0468	0.0483	0.0483	0.9228
24-JUL-2020	524480	265.00	272.05	-0.0263	0.0372	0.0372	0.7107
24-JUL-2020	524488	0.90	0.91	-0.0110	0.0325	0.0324	0.6190
24-JUL-2020	524506	212.50	215.45	-0.0138	0.0414	0.0413	0.7890
24-JUL-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
24-JUL-2020	524516	2.66	2.66	0.0000	0.0195	0.0195	0.3725
24-JUL-2020	524520	18.70	19.25	-0.0290	0.0393	0.0393	0.7508
24-JUL-2020	524522	13.49	14.19	-0.0506	0.0327	0.0328	0.6266
24-JUL-2020	524534	13.80	13.80	0.0000	0.0376	0.0375	0.7164
24-JUL-2020	524542	164.90	164.45	0.0027	0.0248	0.0247	0.4719
24-JUL-2020	524564	3.38	3.32	0.0179	0.0205	0.0205	0.3917
24-JUL-2020	524572	4.70	4.70	0.0000	0.0104	0.0104	0.1987
24-JUL-2020	524576	14.01	13.99	0.0014	0.0470	0.0469	0.8960
24-JUL-2020	524580	14.00	14.00	0.0000	0.0305	0.0304	0.5808
24-JUL-2020	524582	35.55	34.75	0.0228	0.0363	0.0362	0.6916
24-JUL-2020	524592	4.51	4.74	-0.0497	0.0251	0.0253	0.4834
24-JUL-2020	524594	20.75	21.20	-0.0215	0.0415	0.0414	0.7909
24-JUL-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
24-JUL-2020	524606	8.00	8.00	0.0000	0.0397	0.0396	0.7566
24-JUL-2020	524614	2.27	2.27	0.0000	0.0197	0.0197	0.3764
24-JUL-2020	524624	6.18	6.18	0.0000	0.0155	0.0155	0.2961
24-JUL-2020	524628	10.50	10.50	0.0000	0.0107	0.0107	0.2044
24-JUL-2020	524632	29.85	28.45	0.0480	0.0284	0.0285	0.5445
24-JUL-2020	524634	153.30	152.40	0.0059	0.0395	0.0394	0.7527
24-JUL-2020	524640	10.37	10.37	0.0000	0.0417	0.0416	0.7948
24-JUL-2020	524648	53.55	55.15	-0.0294	0.0417	0.0416	0.7948
24-JUL-2020	524654	49.40	47.20	0.0456	0.0340	0.0341	0.6515
24-JUL-2020	524661	0.97	0.93	0.0421	0.0207	0.0209	0.3993
24-JUL-2020	524663	29.54	28.97	0.0195	0.0440	0.0439	0.8387
24-JUL-2020	524675	4.06	4.27	-0.0504	0.0300	0.0301	0.5751
24-JUL-2020	524687	4.50	4.65	-0.0328	0.0375	0.0375	0.7164
24-JUL-2020	524703	20.20	19.50	0.0353	0.0446	0.0446	0.8521
24-JUL-2020	524711	10.64	10.85	-0.0195	0.0343	0.0342	0.6534
24-JUL-2020	524717	75.30	76.95	-0.0217	0.0420	0.0419	0.8005
24-JUL-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	524727	9.59	9.15	0.0470	0.0547	0.0547	1.0450
24-JUL-2020	524731	391.90	396.05	-0.0105	0.0316	0.0315	0.6018
24-JUL-2020	524743	44.80	44.80	0.0000	0.0364	0.0363	0.6935
24-JUL-2020	524748	13.70	14.35	-0.0464	0.0394	0.0394	0.7527
24-JUL-2020	524752	23.30	23.30	0.0000	0.0320	0.0319	0.6094
24-JUL-2020	524758	205.85	200.35	0.0271	0.0359	0.0359	0.6859
24-JUL-2020	524764	6.22	6.00	0.0360	0.0395	0.0395	0.7546
24-JUL-2020	524768	13.44	13.82	-0.0279	0.0376	0.0376	0.7183
24-JUL-2020	524774	418.00	416.70	0.0031	0.0344	0.0343	0.6553
24-JUL-2020	524790	171.05	169.95	0.0065	0.0446	0.0445	0.8502
24-JUL-2020	524808	25.65	24.45	0.0479	0.0372	0.0373	0.7126
24-JUL-2020	524818	37.80	38.80	-0.0261	0.0401	0.0400	0.7642
24-JUL-2020	524828	75.60	73.10	0.0336	0.0271	0.0271	0.5177
24-JUL-2020	526001	7.24	6.95	0.0409	0.0295	0.0296	0.5655
24-JUL-2020	526025	5.45	5.45	0.0000	0.0181	0.0181	0.3458
24-JUL-2020	526043	18.50	18.50	0.0000	0.0392	0.0391	0.7470
24-JUL-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
24-JUL-2020	526073	162.05	162.05	0.0000	0.0334	0.0333	0.6362
24-JUL-2020	526081	1.17	1.17	0.0000	0.0154	0.0154	0.2942
24-JUL-2020	526095	6.48	6.18	0.0474	0.0180	0.0183	0.3496
24-JUL-2020	526113	10.45	10.45	0.0000	0.0275	0.0274	0.5235
24-JUL-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
24-JUL-2020	526117	280.50	275.05	0.0196	0.0408	0.0407	0.7776
24-JUL-2020	526125	18.80	19.75	-0.0493	0.0045	0.0057	0.1089
24-JUL-2020	526133	2.06	2.06	0.0000	0.0256	0.0255	0.4872
24-JUL-2020	526137	17.95	17.20	0.0427	0.0379	0.0379	0.7241
24-JUL-2020	526139	4.91	5.01	-0.0202	0.0287	0.0287	0.5483
24-JUL-2020	526143	3.56	3.62	-0.0167	0.0457	0.0456	0.8712
24-JUL-2020	526159	110.55	116.15	-0.0494	0.0422	0.0422	0.8062
24-JUL-2020	526161	57.20	54.50	0.0484	0.0390	0.0391	0.7470
24-JUL-2020	526169	137.55	136.60	0.0069	0.0451	0.0450	0.8597
24-JUL-2020	526173	13.39	14.10	-0.0517	0.0380	0.0381	0.7279
24-JUL-2020	526179	89.55	91.00	-0.0161	0.0428	0.0427	0.8158
24-JUL-2020	526187	2.84	2.84	0.0000	0.0147	0.0147	0.2808
24-JUL-2020	526193	3.89	3.89	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
24-JUL-2020	526225	10.38	10.38	0.0000	0.0309	0.0308	0.5884
24-JUL-2020	526231	10.47	11.02	-0.0512	0.0435	0.0435	0.8311
24-JUL-2020	526237	10.25	10.25	0.0000	0.0185	0.0185	0.3534
24-JUL-2020	526241	3.72	3.72	0.0000	0.0278	0.0277	0.5292
24-JUL-2020	526251	6.99	6.99	0.0000	0.0135	0.0135	0.2579
24-JUL-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
24-JUL-2020	526301	12.95	12.95	0.0000	0.0329	0.0328	0.6266
24-JUL-2020	526315	37.10	36.65	0.0122	0.0375	0.0374	0.7145
24-JUL-2020	526335	2.65	2.65	0.0000	0.0154	0.0154	0.2942
24-JUL-2020	526355	18.00	18.00	0.0000	0.0293	0.0292	0.5579
24-JUL-2020	526365	7.18	7.55	-0.0502	0.0402	0.0403	0.7699
24-JUL-2020	526373	15.42	15.42	0.0000	0.0201	0.0200	0.3821
24-JUL-2020	526407	11.35	11.35	0.0000	0.0348	0.0347	0.6629
24-JUL-2020	526409	19.55	19.90	-0.0177	0.0458	0.0457	0.8731
24-JUL-2020	526415	17.20	17.10	0.0058	0.0323	0.0322	0.6152
24-JUL-2020	526423	24.20	25.00	-0.0325	0.0443	0.0442	0.8444
24-JUL-2020	526431	3.00	3.00	0.0000	0.0072	0.0072	0.1376
24-JUL-2020	526433	69.85	69.90	-0.0007	0.0429	0.0428	0.8177
24-JUL-2020	526435	118.10	118.10	0.0000	0.0270	0.0269	0.5139
24-JUL-2020	526441	0.69	0.69	0.0000	0.0306	0.0305	0.5827
24-JUL-2020	526471	4.28	4.15	0.0308	0.0333	0.0333	0.6362
24-JUL-2020	526473	6.10	6.10	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	526477	2.61	2.61	0.0000	0.0147	0.0147	0.2808
24-JUL-2020	526479	21.80	21.80	0.0000	0.0359	0.0358	0.6840
24-JUL-2020	526481	12.15	11.60	0.0463	0.0363	0.0364	0.6954
24-JUL-2020	526490	1.33	1.33	0.0000	0.0108	0.0108	0.2063
24-JUL-2020	526492	26.90	26.50	0.0150	0.0496	0.0495	0.9457
24-JUL-2020	526494	5.15	5.15	0.0000	0.0246	0.0245	0.4681
24-JUL-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	526504	1.44	1.45	-0.0069	0.0274	0.0273	0.5216
24-JUL-2020	526506	36.20	36.20	0.0000	0.0239	0.0238	0.4547
24-JUL-2020	526519	9.00	9.41	-0.0445	0.0390	0.0390	0.7451
24-JUL-2020	526525	11.70	11.70	0.0000	0.0175	0.0175	0.3343
24-JUL-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
24-JUL-2020	526538	2.90	2.90	0.0000	0.0307	0.0306	0.5846
24-JUL-2020	526544	20.10	19.35	0.0380	0.0375	0.0375	0.7164
24-JUL-2020	526546	9.00	9.03	-0.0033	0.0328	0.0327	0.6247
24-JUL-2020	526554	11.00	11.50	-0.0445	0.0116	0.0120	0.2293
24-JUL-2020	526568	6.50	6.50	0.0000	0.0245	0.0244	0.4662
24-JUL-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
24-JUL-2020	526574	5.88	6.18	-0.0498	0.0208	0.0210	0.4012
24-JUL-2020	526586	313.80	315.60	-0.0057	0.0273	0.0272	0.5197
24-JUL-2020	526588	11.30	11.30	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	526604	8.32	8.32	0.0000	0.0278	0.0277	0.5292
24-JUL-2020	526614	2.55	2.68	-0.0497	0.0342	0.0343	0.6553
24-JUL-2020	526616	17.75	18.60	-0.0468	0.0421	0.0421	0.8043
24-JUL-2020	526622	0.23	0.24	-0.0426	0.0155	0.0158	0.3019
24-JUL-2020	526628	8.85	9.30	-0.0496	0.0148	0.0152	0.2904
24-JUL-2020	526638	3.02	3.02	0.0000	0.0711	0.0709	1.3545
24-JUL-2020	526640	10.89	10.97	-0.0073	0.0301	0.0300	0.5731
24-JUL-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
24-JUL-2020	526689	22.35	22.35	0.0000	0.0220	0.0219	0.4184
24-JUL-2020	526703	84.25	88.00	-0.0435	0.0343	0.0344	0.6572
24-JUL-2020	526705	66.50	66.50	0.0000	0.0267	0.0266	0.5082
24-JUL-2020	526711	4.48	4.48	0.0000	0.0169	0.0169	0.3229
24-JUL-2020	526717	5.75	5.75	0.0000	0.0350	0.0349	0.6668
24-JUL-2020	526721	28.00	27.30	0.0253	0.0309	0.0309	0.5903
24-JUL-2020	526723	24.40	24.50	-0.0041	0.0474	0.0473	0.9037
24-JUL-2020	526727	10.09	9.99	0.0100	0.0400	0.0399	0.7623
24-JUL-2020	526731	53.00	54.80	-0.0334	0.0420	0.0420	0.8024
24-JUL-2020	526737	3.73	3.66	0.0189	0.0381	0.0380	0.7260
24-JUL-2020	526739	162.50	164.50	-0.0122	0.0283	0.0282	0.5388
24-JUL-2020	526747	60.05	62.45	-0.0392	0.0379	0.0379	0.7241
24-JUL-2020	526751	9.70	9.70	0.0000	0.0183	0.0183	0.3496
24-JUL-2020	526755	3.69	3.88	-0.0502	0.0390	0.0391	0.7470
24-JUL-2020	526761	5.41	5.41	0.0000	0.0282	0.0281	0.5368
24-JUL-2020	526775	28.25	28.55	-0.0106	0.0481	0.0480	0.9170
24-JUL-2020	526783	228.00	228.10	-0.0004	0.0360	0.0359	0.6859
24-JUL-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
24-JUL-2020	526799	8.00	8.00	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	526813	1.99	1.99	0.0000	0.0194	0.0194	0.3706
24-JUL-2020	526817	578.25	583.10	-0.0084	0.0270	0.0269	0.5139
24-JUL-2020	526821	233.85	238.80	-0.0209	0.0382	0.0381	0.7279
24-JUL-2020	526823	7.70	7.70	0.0000	0.0088	0.0088	0.1681
24-JUL-2020	526827	8.95	8.95	0.0000	0.0268	0.0267	0.5101
24-JUL-2020	526839	12.89	12.35	0.0428	0.0313	0.0314	0.5999
24-JUL-2020	526847	8.56	8.16	0.0479	0.0264	0.0266	0.5082
24-JUL-2020	526851	52.40	49.95	0.0479	0.0250	0.0252	0.4814
24-JUL-2020	526853	49.80	48.85	0.0193	0.0315	0.0315	0.6018
24-JUL-2020	526859	0.42	0.40	0.0488	0.0145	0.0149	0.2847
24-JUL-2020	526861	7.92	7.92	0.0000	0.0534	0.0533	1.0183
24-JUL-2020	526871	14.50	13.81	0.0488	0.0245	0.0247	0.4719
24-JUL-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
24-JUL-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
24-JUL-2020	526899	7.96	7.95	0.0013	0.0373	0.0372	0.7107
24-JUL-2020	526901	8.37	8.37	0.0000	0.0169	0.0169	0.3229
24-JUL-2020	526905	5.56	5.56	0.0000	0.0366	0.0365	0.6973
24-JUL-2020	526931	28.55	28.05	0.0177	0.0491	0.0490	0.9361
24-JUL-2020	526945	24.00	25.20	-0.0488	0.0283	0.0284	0.5426
24-JUL-2020	526951	359.10	340.00	0.0547	0.0341	0.0342	0.6534
24-JUL-2020	526957	3.98	4.14	-0.0394	0.0360	0.0360	0.6878
24-JUL-2020	526959	2.69	2.69	0.0000	0.0325	0.0324	0.6190
24-JUL-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
24-JUL-2020	526965	27.75	26.45	0.0480	0.0270	0.0271	0.5177
24-JUL-2020	526967	2.99	2.99	0.0000	0.2524	0.2518	4.8106
24-JUL-2020	526971	19.45	18.90	0.0287	0.0403	0.0403	0.7699
24-JUL-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
24-JUL-2020	526981	47.25	46.35	0.0192	0.0409	0.0408	0.7795
24-JUL-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
24-JUL-2020	527005	12.05	11.50	0.0467	0.0070	0.0077	0.1471
24-JUL-2020	530025	10.10	10.10	0.0000	0.0113	0.0113	0.2159
24-JUL-2020	530035	10.22	10.22	0.0000	0.0188	0.0188	0.3592
24-JUL-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
24-JUL-2020	530043	68.55	70.00	-0.0209	0.0470	0.0469	0.8960
24-JUL-2020	530045	7.39	7.54	-0.0201	0.0586	0.0585	1.1176
24-JUL-2020	530053	12.64	12.64	0.0000	0.0128	0.0128	0.2445
24-JUL-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
24-JUL-2020	530057	12.45	12.45	0.0000	0.0105	0.0105	0.2006
24-JUL-2020	530063	2.72	2.85	-0.0467	0.0210	0.0212	0.4050
24-JUL-2020	530065	5.55	5.55	0.0000	0.0212	0.0211	0.4031
24-JUL-2020	530067	180.00	173.20	0.0385	0.0394	0.0394	0.7527
24-JUL-2020	530077	59.75	62.80	-0.0498	0.0414	0.0414	0.7909
24-JUL-2020	530079	34.05	33.55	0.0148	0.0489	0.0488	0.9323
24-JUL-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
24-JUL-2020	530109	15.04	14.56	0.0324	0.0313	0.0313	0.5980
24-JUL-2020	530111	25.00	25.50	-0.0198	0.0355	0.0354	0.6763
24-JUL-2020	530119	21.50	21.50	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	530125	92.75	95.20	-0.0261	0.0442	0.0441	0.8425
24-JUL-2020	530127	12.94	13.62	-0.0512	0.0376	0.0377	0.7203
24-JUL-2020	530129	249.75	250.90	-0.0046	0.0380	0.0379	0.7241
24-JUL-2020	530131	10.43	10.38	0.0048	0.0304	0.0303	0.5789
24-JUL-2020	530133	16.55	17.00	-0.0268	0.0354	0.0354	0.6763
24-JUL-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
24-JUL-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
24-JUL-2020	530145	9.28	9.46	-0.0192	0.0354	0.0353	0.6744
24-JUL-2020	530151	28.70	27.35	0.0482	0.0413	0.0413	0.7890
24-JUL-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
24-JUL-2020	530163	61.50	61.65	-0.0024	0.0357	0.0356	0.6801
24-JUL-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
24-JUL-2020	530169	5.65	5.65	0.0000	0.0327	0.0326	0.6228
24-JUL-2020	530171	2.55	2.55	0.0000	0.0161	0.0161	0.3076
24-JUL-2020	530175	21.45	23.40	-0.0870	0.0507	0.0509	0.9724
24-JUL-2020	530177	6.80	6.80	0.0000	0.0341	0.0340	0.6496
24-JUL-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
24-JUL-2020	530185	2.78	2.65	0.0479	0.0488	0.0488	0.9323
24-JUL-2020	530187	0.65	0.62	0.0473	0.0271	0.0272	0.5197
24-JUL-2020	530197	7.63	7.63	0.0000	0.0322	0.0321	0.6133
24-JUL-2020	530201	5.77	5.88	-0.0189	0.0437	0.0436	0.8330
24-JUL-2020	530207	23.50	23.45	0.0021	0.0351	0.0350	0.6687
24-JUL-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
24-JUL-2020	530215	23.90	24.00	-0.0042	0.0333	0.0332	0.6343
24-JUL-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
24-JUL-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
24-JUL-2020	530233	42.25	42.55	-0.0071	0.0439	0.0438	0.8368
24-JUL-2020	530235	5.84	5.84	0.0000	0.0174	0.0174	0.3324
24-JUL-2020	530245	47.55	47.55	0.0000	0.0204	0.0203	0.3878
24-JUL-2020	530249	5.13	5.13	0.0000	0.0141	0.0141	0.2694
24-JUL-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
24-JUL-2020	530255	1.56	1.64	-0.0500	0.0209	0.0211	0.4031
24-JUL-2020	530259	9.90	10.36	-0.0454	0.0285	0.0286	0.5464
24-JUL-2020	530263	1.10	1.10	0.0000	0.0221	0.0220	0.4203
24-JUL-2020	530265	23.35	23.35	0.0000	0.0278	0.0277	0.5292
24-JUL-2020	530267	20.90	20.90	0.0000	0.0113	0.0113	0.2159
24-JUL-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
24-JUL-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
24-JUL-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
24-JUL-2020	530305	7.76	7.64	0.0156	0.0475	0.0474	0.9056
24-JUL-2020	530307	69.10	69.85	-0.0108	0.0397	0.0396	0.7566
24-JUL-2020	530309	15.80	16.00	-0.0126	0.0289	0.0288	0.5502
24-JUL-2020	530313	26.15	25.20	0.0370	0.0330	0.0330	0.6305
24-JUL-2020	530315	43.00	43.80	-0.0184	0.0382	0.0381	0.7279
24-JUL-2020	530317	29.50	29.90	-0.0135	0.0475	0.0474	0.9056
24-JUL-2020	530331	70.00	70.00	0.0000	0.0408	0.0407	0.7776
24-JUL-2020	530341	126.10	132.70	-0.0510	0.0377	0.0378	0.7222
24-JUL-2020	530355	86.10	87.20	-0.0127	0.0359	0.0358	0.6840
24-JUL-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
24-JUL-2020	530369	15.70	15.05	0.0423	0.0332	0.0333	0.6362
24-JUL-2020	530401	20.50	20.35	0.0073	0.0288	0.0287	0.5483
24-JUL-2020	530403	7.50	7.50	0.0000	0.0094	0.0094	0.1796
24-JUL-2020	530405	4.90	4.90	0.0000	0.0292	0.0291	0.5560
24-JUL-2020	530407	4.95	4.95	0.0000	0.0182	0.0182	0.3477
24-JUL-2020	530419	16.50	15.85	0.0402	0.0436	0.0436	0.8330
24-JUL-2020	530421	3.25	3.25	0.0000	0.0271	0.0270	0.5158
24-JUL-2020	530427	10.09	10.09	0.0000	0.0348	0.0347	0.6629
24-JUL-2020	530429	3.79	3.79	0.0000	0.0223	0.0222	0.4241
24-JUL-2020	530431	29.60	30.80	-0.0397	0.0264	0.0265	0.5063
24-JUL-2020	530433	28.60	26.75	0.0669	0.0496	0.0497	0.9495
24-JUL-2020	530439	3.36	3.42	-0.0177	0.2173	0.2168	4.1420
24-JUL-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
24-JUL-2020	530445	0.71	0.74	-0.0414	0.0189	0.0191	0.3649
24-JUL-2020	530449	25.35	25.35	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
24-JUL-2020	530459	15.30	15.10	0.0132	0.0438	0.0437	0.8349
24-JUL-2020	530461	4.42	4.23	0.0439	0.0539	0.0539	1.0298
24-JUL-2020	530469	3.23	3.23	0.0000	0.0164	0.0164	0.3133
24-JUL-2020	530477	94.60	94.70	-0.0011	0.0304	0.0303	0.5789
24-JUL-2020	530499	220.00	215.70	0.0197	0.0385	0.0384	0.7336
24-JUL-2020	530521	27.20	28.35	-0.0414	0.0532	0.0531	1.0145
24-JUL-2020	530533	32.75	33.40	-0.0197	0.0275	0.0275	0.5254
24-JUL-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
24-JUL-2020	530543	7.44	7.14	0.0412	0.0336	0.0336	0.6419
24-JUL-2020	530545	84.00	82.50	0.0180	0.0447	0.0446	0.8521
24-JUL-2020	530557	0.39	0.38	0.0260	0.0206	0.0206	0.3936
24-JUL-2020	530565	1.90	1.90	0.0000	0.1251	0.1248	2.3843
24-JUL-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
24-JUL-2020	530577	17.00	17.70	-0.0404	0.0252	0.0253	0.4834
24-JUL-2020	530579	2.80	2.90	-0.0351	0.0397	0.0397	0.7585
24-JUL-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
24-JUL-2020	530585	74.60	71.05	0.0488	0.0448	0.0448	0.8559
24-JUL-2020	530589	63.70	61.00	0.0433	0.0445	0.0445	0.8502
24-JUL-2020	530595	8.91	8.49	0.0483	0.0204	0.0206	0.3936
24-JUL-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
24-JUL-2020	530609	7.02	6.70	0.0467	0.0348	0.0349	0.6668
24-JUL-2020	530611	0.40	0.39	0.0253	0.0163	0.0164	0.3133
24-JUL-2020	530615	15.15	15.15	0.0000	0.0133	0.0133	0.2541
24-JUL-2020	530617	21.85	23.00	-0.0513	0.0329	0.0330	0.6305
24-JUL-2020	530621	14.50	14.60	-0.0069	0.0506	0.0505	0.9648
24-JUL-2020	530627	132.55	119.20	0.1062	0.0335	0.0342	0.6534
24-JUL-2020	530643	48.15	47.05	0.0231	0.0485	0.0484	0.9247
24-JUL-2020	530663	0.72	0.75	-0.0408	0.0231	0.0232	0.4432
24-JUL-2020	530665	1.76	1.68	0.0465	0.0357	0.0358	0.6840
24-JUL-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
24-JUL-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
24-JUL-2020	530677	11.89	11.39	0.0430	0.0382	0.0382	0.7298
24-JUL-2020	530683	11.34	11.34	0.0000	0.0047	0.0047	0.0898
24-JUL-2020	530689	18.50	18.50	0.0000	0.0451	0.0450	0.8597
24-JUL-2020	530695	9.42	9.29	0.0139	0.0431	0.0430	0.8215
24-JUL-2020	530697	23.80	24.40	-0.0249	0.0382	0.0381	0.7279
24-JUL-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
24-JUL-2020	530709	14.61	13.92	0.0484	0.0256	0.0258	0.4929
24-JUL-2020	530711	14.38	15.06	-0.0462	0.0341	0.0342	0.6534
24-JUL-2020	530713	2.08	2.18	-0.0470	0.0232	0.0234	0.4471
24-JUL-2020	530723	49.40	47.65	0.0361	0.0202	0.0203	0.3878
24-JUL-2020	530733	19.00	18.45	0.0294	0.0278	0.0278	0.5311
24-JUL-2020	530735	6.62	6.31	0.0480	0.0215	0.0217	0.4146
24-JUL-2020	530741	16.00	16.00	0.0000	0.0274	0.0273	0.5216
24-JUL-2020	530747	3.80	3.80	0.0000	0.0089	0.0089	0.1700
24-JUL-2020	530755	4.66	4.65	0.0021	0.0464	0.0463	0.8846
24-JUL-2020	530765	1.10	1.10	0.0000	0.0173	0.0173	0.3305
24-JUL-2020	530771	9.07	9.07	0.0000	0.0256	0.0255	0.4872
24-JUL-2020	530777	6.17	6.17	0.0000	0.0137	0.0137	0.2617
24-JUL-2020	530779	1.76	1.70	0.0347	0.0160	0.0161	0.3076
24-JUL-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
24-JUL-2020	530789	67.75	67.80	-0.0007	0.0324	0.0323	0.6171
24-JUL-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
24-JUL-2020	530797	21.25	21.25	0.0000	0.0142	0.0142	0.2713
24-JUL-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
24-JUL-2020	530805	18.70	18.70	0.0000	0.0268	0.0267	0.5101
24-JUL-2020	530809	16.95	16.95	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	530815	23.75	24.30	-0.0229	0.0523	0.0522	0.9973
24-JUL-2020	530821	12.20	12.10	0.0082	0.0332	0.0331	0.6324
24-JUL-2020	530825	27.10	27.10	0.0000	0.0524	0.0523	0.9992
24-JUL-2020	530829	9.13	8.70	0.0482	0.0361	0.0362	0.6916
24-JUL-2020	530839	1.24	1.24	0.0000	0.0164	0.0164	0.3133
24-JUL-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
24-JUL-2020	530845	147.00	153.10	-0.0407	0.0412	0.0412	0.7871
24-JUL-2020	530853	28.50	27.15	0.0485	0.0214	0.0216	0.4127
24-JUL-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	530859	5.85	5.85	0.0000	0.0221	0.0220	0.4203
24-JUL-2020	530879	92.00	83.00	0.1029	0.0565	0.0568	1.0852
24-JUL-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
24-JUL-2020	530883	8.00	8.14	-0.0173	0.0391	0.0390	0.7451
24-JUL-2020	530889	0.23	0.22	0.0445	0.0143	0.0146	0.2789
24-JUL-2020	530897	48.70	46.80	0.0398	0.0272	0.0273	0.5216
24-JUL-2020	530899	15.65	15.65	0.0000	0.0136	0.0136	0.2598
24-JUL-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
24-JUL-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
24-JUL-2020	530915	2.95	2.95	0.0000	0.0298	0.0297	0.5674
24-JUL-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
24-JUL-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
24-JUL-2020	530929	7.23	7.23	0.0000	0.0119	0.0119	0.2273
24-JUL-2020	530931	4.95	4.75	0.0412	0.0189	0.0191	0.3649
24-JUL-2020	530951	14.68	14.00	0.0474	0.0471	0.0471	0.8998
24-JUL-2020	530953	31.60	31.60	0.0000	0.0319	0.0318	0.6075
24-JUL-2020	530959	9.29	9.45	-0.0171	0.0439	0.0438	0.8368
24-JUL-2020	530973	21.80	21.80	0.0000	0.0286	0.0285	0.5445
24-JUL-2020	530977	30.35	29.00	0.0455	0.0484	0.0484	0.9247
24-JUL-2020	530979	33.45	33.50	-0.0015	0.0302	0.0301	0.5751
24-JUL-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
24-JUL-2020	530991	10.40	10.40	0.0000	0.0362	0.0361	0.6897
24-JUL-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
24-JUL-2020	530997	4.93	4.93	0.0000	0.0304	0.0303	0.5789
24-JUL-2020	531003	11.35	11.35	0.0000	0.0056	0.0056	0.1070
24-JUL-2020	531017	6.76	6.76	0.0000	0.0102	0.0102	0.1949
24-JUL-2020	531025	0.50	0.48	0.0408	0.0164	0.0166	0.3171
24-JUL-2020	531027	6.63	6.97	-0.0500	0.0108	0.0113	0.2159
24-JUL-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
24-JUL-2020	531041	112.40	110.25	0.0193	0.0416	0.0415	0.7929
24-JUL-2020	531043	7.26	7.40	-0.0191	0.0261	0.0261	0.4986
24-JUL-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
24-JUL-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
24-JUL-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
24-JUL-2020	531067	6.50	6.80	-0.0451	0.0225	0.0227	0.4337
24-JUL-2020	531069	306.30	317.10	-0.0347	0.0277	0.0277	0.5292
24-JUL-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	531083	4.90	5.15	-0.0498	0.0381	0.0382	0.7298
24-JUL-2020	531088	28.60	28.60	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	531091	12.64	13.30	-0.0509	0.0264	0.0266	0.5082
24-JUL-2020	531099	2.09	2.07	0.0096	0.0240	0.0239	0.4566
24-JUL-2020	531109	32.95	33.00	-0.0015	0.0408	0.0407	0.7776
24-JUL-2020	531111	13.43	13.37	0.0045	0.0215	0.0214	0.4088
24-JUL-2020	531112	40.60	40.60	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
24-JUL-2020	531126	1.79	1.79	0.0000	0.0082	0.0082	0.1567
24-JUL-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
24-JUL-2020	531129	12.20	12.21	-0.0008	0.0356	0.0355	0.6782
24-JUL-2020	531137	0.56	0.58	-0.0351	0.0181	0.0182	0.3477
24-JUL-2020	531146	389.45	390.50	-0.0027	0.0371	0.0370	0.7069
24-JUL-2020	531155	4.18	4.18	0.0000	0.0205	0.0204	0.3897
24-JUL-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
24-JUL-2020	531157	2.80	2.80	0.0000	0.0219	0.0218	0.4165
24-JUL-2020	531158	6.05	6.05	0.0000	0.0299	0.0298	0.5693
24-JUL-2020	531161	59.55	58.80	0.0127	0.0471	0.0470	0.8979
24-JUL-2020	531163	40.85	43.00	-0.0513	0.0380	0.0381	0.7279
24-JUL-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
24-JUL-2020	531169	36.95	36.95	0.0000	0.0251	0.0250	0.4776
24-JUL-2020	531172	11.45	11.45	0.0000	0.0219	0.0218	0.4165
24-JUL-2020	531173	6.00	6.30	-0.0488	0.0363	0.0364	0.6954
24-JUL-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
24-JUL-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
24-JUL-2020	531190	9.27	9.27	0.0000	0.0129	0.0129	0.2465
24-JUL-2020	531192	1.80	1.80	0.0000	0.0120	0.0120	0.2293
24-JUL-2020	531196	2.47	2.47	0.0000	0.0233	0.0232	0.4432
24-JUL-2020	531198	3.42	3.48	-0.0174	0.0305	0.0304	0.5808
24-JUL-2020	531199	50.95	50.95	0.0000	0.0213	0.0212	0.4050
24-JUL-2020	531201	109.00	104.65	0.0407	0.0361	0.0361	0.6897
24-JUL-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
24-JUL-2020	531210	9.00	9.00	0.0000	0.0214	0.0213	0.4069
24-JUL-2020	531211	5.75	5.75	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	531212	12.14	12.14	0.0000	0.0245	0.0244	0.4662
24-JUL-2020	531215	24.00	24.30	-0.0124	0.0380	0.0379	0.7241
24-JUL-2020	531216	4.96	4.78	0.0370	0.0419	0.0419	0.8005
24-JUL-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
24-JUL-2020	531221	4.65	4.65	0.0000	0.0114	0.0114	0.2178
24-JUL-2020	531223	11.95	11.50	0.0384	0.0424	0.0424	0.8101
24-JUL-2020	531225	17.21	16.88	0.0194	0.0217	0.0217	0.4146
24-JUL-2020	531227	10.34	10.34	0.0000	0.0191	0.0191	0.3649
24-JUL-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
24-JUL-2020	531233	2.52	2.41	0.0446	0.0573	0.0572	1.0928
24-JUL-2020	531234	56.25	60.60	-0.0745	0.0516	0.0517	0.9877
24-JUL-2020	531235	11.46	11.71	-0.0216	0.0112	0.0113	0.2159
24-JUL-2020	531237	5.98	5.98	0.0000	0.0083	0.0083	0.1586
24-JUL-2020	531246	7.77	7.77	0.0000	0.0165	0.0165	0.3152
24-JUL-2020	531252	6.69	6.69	0.0000	0.0202	0.0201	0.3840
24-JUL-2020	531253	87.00	89.30	-0.0261	0.0371	0.0371	0.7088
24-JUL-2020	531254	23.10	22.00	0.0488	0.0199	0.0201	0.3840
24-JUL-2020	531255	17.00	17.00	0.0000	0.0264	0.0263	0.5025
24-JUL-2020	531257	3.06	3.06	0.0000	0.0189	0.0189	0.3611
24-JUL-2020	531259	2.71	2.71	0.0000	0.0136	0.0136	0.2598
24-JUL-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
24-JUL-2020	531268	7.15	7.15	0.0000	0.0209	0.0208	0.3974
24-JUL-2020	531272	5.55	5.55	0.0000	0.0046	0.0046	0.0879
24-JUL-2020	531273	10.06	10.00	0.0060	0.0380	0.0379	0.7241
24-JUL-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
24-JUL-2020	531278	30.45	30.00	0.0149	0.0304	0.0303	0.5789
24-JUL-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
24-JUL-2020	531280	3.40	3.43	-0.0088	0.0202	0.0202	0.3859
24-JUL-2020	531281	2.10	2.10	0.0000	0.0484	0.0483	0.9228
24-JUL-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
24-JUL-2020	531287	41.95	42.00	-0.0012	0.0263	0.0262	0.5006
24-JUL-2020	531288	5.13	5.13	0.0000	0.0157	0.0157	0.2999
24-JUL-2020	531289	28.35	28.30	0.0018	0.0511	0.0510	0.9744
24-JUL-2020	531297	30.05	30.00	0.0017	0.0364	0.0363	0.6935
24-JUL-2020	531300	2.97	2.97	0.0000	0.0200	0.0199	0.3802
24-JUL-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
24-JUL-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
24-JUL-2020	531306	336.25	341.25	-0.0148	0.0277	0.0277	0.5292
24-JUL-2020	531307	1.69	1.76	-0.0406	0.0511	0.0511	0.9763
24-JUL-2020	531310	5.15	5.15	0.0000	0.0156	0.0156	0.2980
24-JUL-2020	531314	47.15	47.15	0.0000	0.0092	0.0092	0.1758
24-JUL-2020	531319	1.50	1.57	-0.0456	0.0142	0.0145	0.2770
24-JUL-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
24-JUL-2020	531324	12.90	12.90	0.0000	0.0172	0.0172	0.3286
24-JUL-2020	531328	4.28	4.28	0.0000	0.0283	0.0282	0.5388
24-JUL-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
24-JUL-2020	531336	6.66	6.66	0.0000	0.0200	0.0199	0.3802
24-JUL-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
24-JUL-2020	531340	10.25	10.50	-0.0241	0.0226	0.0226	0.4318
24-JUL-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
24-JUL-2020	531343	1.52	1.59	-0.0450	0.0179	0.0181	0.3458
24-JUL-2020	531346	23.10	23.15	-0.0022	0.0368	0.0367	0.7012
24-JUL-2020	531352	6.65	6.65	0.0000	0.0243	0.0242	0.4623
24-JUL-2020	531357	1.20	1.20	0.0000	0.0077	0.0077	0.1471
24-JUL-2020	531358	121.85	122.15	-0.0025	0.0400	0.0399	0.7623
24-JUL-2020	531359	75.00	75.00	0.0000	0.0393	0.0392	0.7489
24-JUL-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
24-JUL-2020	531364	10.06	10.06	0.0000	0.0200	0.0199	0.3802
24-JUL-2020	531370	4.85	4.85	0.0000	0.0207	0.0206	0.3936
24-JUL-2020	531380	31.00	31.00	0.0000	0.0202	0.0201	0.3840
24-JUL-2020	531387	3.99	3.92	0.0177	0.0066	0.0067	0.1280
24-JUL-2020	531390	9.95	9.48	0.0484	0.0339	0.0340	0.6496
24-JUL-2020	531395	9.80	10.00	-0.0202	0.0095	0.0096	0.1834
24-JUL-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
24-JUL-2020	531398	67.95	71.50	-0.0509	0.0279	0.0281	0.5368
24-JUL-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	531406	23.85	23.85	0.0000	0.0081	0.0081	0.1548
24-JUL-2020	531409	6.50	6.50	0.0000	0.0229	0.0228	0.4356
24-JUL-2020	531411	0.25	0.26	-0.0392	0.0198	0.0199	0.3802
24-JUL-2020	531412	61.05	62.30	-0.0203	0.0314	0.0314	0.5999
24-JUL-2020	531413	4.64	4.64	0.0000	0.0181	0.0181	0.3458
24-JUL-2020	531416	15.10	15.10	0.0000	0.0186	0.0186	0.3554
24-JUL-2020	531417	0.46	0.44	0.0445	0.0203	0.0205	0.3917
24-JUL-2020	531429	0.98	0.94	0.0417	0.0210	0.0212	0.4050
24-JUL-2020	531433	0.74	0.73	0.0136	0.0146	0.0146	0.2789
24-JUL-2020	531436	3.71	3.71	0.0000	0.0380	0.0379	0.7241
24-JUL-2020	531437	19.40	18.60	0.0421	0.0544	0.0543	1.0374
24-JUL-2020	531444	4.90	4.90	0.0000	0.0087	0.0087	0.1662
24-JUL-2020	531447	0.64	0.61	0.0480	0.0149	0.0152	0.2904
24-JUL-2020	531449	178.70	184.80	-0.0336	0.0345	0.0345	0.6591
24-JUL-2020	531454	10.38	10.77	-0.0369	0.0576	0.0575	1.0985
24-JUL-2020	531456	0.63	0.63	0.0000	0.0238	0.0237	0.4528
24-JUL-2020	531460	1.71	1.71	0.0000	0.0228	0.0227	0.4337
24-JUL-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
24-JUL-2020	531471	6.84	6.97	-0.0188	0.0386	0.0385	0.7355
24-JUL-2020	531472	7.40	7.05	0.0485	0.0320	0.0321	0.6133
24-JUL-2020	531489	40.10	40.00	0.0025	0.0410	0.0409	0.7814
24-JUL-2020	531494	6.58	6.65	-0.0106	0.0340	0.0339	0.6477
24-JUL-2020	531496	1.10	1.10	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	531499	2.30	2.27	0.0131	0.0365	0.0364	0.6954
24-JUL-2020	531503	7.49	7.14	0.0479	0.0243	0.0245	0.4681
24-JUL-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
24-JUL-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
24-JUL-2020	531509	10.15	10.15	0.0000	0.0219	0.0218	0.4165
24-JUL-2020	531512	1.29	1.29	0.0000	0.0365	0.0364	0.6954
24-JUL-2020	531515	0.21	0.21	0.0000	0.0148	0.0148	0.2828
24-JUL-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
24-JUL-2020	531525	14.60	15.30	-0.0468	0.0297	0.0298	0.5693
24-JUL-2020	531539	19.10	19.25	-0.0078	0.0377	0.0376	0.7183
24-JUL-2020	531540	18.55	18.60	-0.0027	0.0346	0.0345	0.6591
24-JUL-2020	531541	3.92	3.92	0.0000	0.0288	0.0287	0.5483
24-JUL-2020	531550	1.96	1.96	0.0000	0.0139	0.0139	0.2656
24-JUL-2020	531552	2.72	2.72	0.0000	0.0200	0.0199	0.3802
24-JUL-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
24-JUL-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
24-JUL-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
24-JUL-2020	531568	0.50	0.50	0.0000	0.0160	0.0160	0.3057
24-JUL-2020	531574	2.82	2.71	0.0398	0.0329	0.0329	0.6286
24-JUL-2020	531578	2.05	2.05	0.0000	0.0142	0.0142	0.2713
24-JUL-2020	531582	5.83	5.56	0.0474	0.0235	0.0237	0.4528
24-JUL-2020	531583	3.21	3.06	0.0479	0.0229	0.0231	0.4413
24-JUL-2020	531585	4.34	4.56	-0.0494	0.0144	0.0148	0.2828
24-JUL-2020	531591	0.73	0.76	-0.0403	0.0536	0.0535	1.0221
24-JUL-2020	531592	10.90	10.77	0.0120	0.0263	0.0262	0.5006
24-JUL-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
24-JUL-2020	531600	40.00	40.00	0.0000	0.0131	0.0131	0.2503
24-JUL-2020	531608	12.98	12.98	0.0000	0.0288	0.0287	0.5483
24-JUL-2020	531609	95.35	93.55	0.0191	0.0267	0.0267	0.5101
24-JUL-2020	531613	0.96	0.92	0.0426	0.0234	0.0235	0.4490
24-JUL-2020	531616	50.50	50.50	0.0000	0.0264	0.0263	0.5025
24-JUL-2020	531621	1.39	1.39	0.0000	0.0181	0.0181	0.3458
24-JUL-2020	531626	3.10	3.10	0.0000	0.0388	0.0387	0.7394
24-JUL-2020	531635	9.50	9.50	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	531637	38.65	37.90	0.0196	0.0172	0.0172	0.3286
24-JUL-2020	531638	30.90	30.90	0.0000	0.0235	0.0234	0.4471
24-JUL-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
24-JUL-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
24-JUL-2020	531648	0.46	0.45	0.0220	0.0175	0.0175	0.3343
24-JUL-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
24-JUL-2020	531652	26.08	25.57	0.0197	0.0198	0.0198	0.3783
24-JUL-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
24-JUL-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
24-JUL-2020	531668	0.52	0.50	0.0392	0.0259	0.0260	0.4967
24-JUL-2020	531672	14.41	14.41	0.0000	0.0118	0.0118	0.2254
24-JUL-2020	531673	7.40	7.50	-0.0134	0.0199	0.0199	0.3802
24-JUL-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
24-JUL-2020	531680	5.15	5.14	0.0019	0.0265	0.0264	0.5044
24-JUL-2020	531681	0.84	0.84	0.0000	0.0070	0.0070	0.1337
24-JUL-2020	531688	20.90	19.95	0.0465	0.0508	0.0508	0.9705
24-JUL-2020	531694	9.50	9.50	0.0000	0.0215	0.0214	0.4088
24-JUL-2020	531716	4.89	4.89	0.0000	0.0085	0.0085	0.1624
24-JUL-2020	531719	305.05	285.45	0.0664	0.0314	0.0317	0.6056
24-JUL-2020	531726	51.80	54.15	-0.0444	0.0352	0.0353	0.6744
24-JUL-2020	531727	10.59	10.91	-0.0298	0.0361	0.0361	0.6897
24-JUL-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	531737	0.65	0.66	-0.0153	0.0135	0.0135	0.2579
24-JUL-2020	531739	4.34	4.38	-0.0092	0.0494	0.0493	0.9419
24-JUL-2020	531744	50.60	50.60	0.0000	0.0306	0.0305	0.5827
24-JUL-2020	531752	0.28	0.29	-0.0351	0.0207	0.0208	0.3974
24-JUL-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
24-JUL-2020	531762	6.11	5.82	0.0486	0.0276	0.0277	0.5292
24-JUL-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
24-JUL-2020	531778	2.08	1.99	0.0442	0.0191	0.0193	0.3687
24-JUL-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
24-JUL-2020	531784	0.94	0.95	-0.0106	0.0170	0.0170	0.3248
24-JUL-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
24-JUL-2020	531802	11.20	11.20	0.0000	0.0338	0.0337	0.6438
24-JUL-2020	531810	24.25	24.25	0.0000	0.0171	0.0171	0.3267
24-JUL-2020	531813	27.05	26.75	0.0112	0.0206	0.0206	0.3936
24-JUL-2020	531814	5.00	5.13	-0.0257	0.0434	0.0433	0.8272
24-JUL-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	531821	13.86	13.86	0.0000	0.0092	0.0092	0.1758
24-JUL-2020	531822	89.65	88.00	0.0186	0.0200	0.0200	0.3821
24-JUL-2020	531832	2.61	2.61	0.0000	0.0197	0.0197	0.3764
24-JUL-2020	531834	0.80	0.80	0.0000	0.0153	0.0153	0.2923
24-JUL-2020	531841	8.05	8.05	0.0000	0.0172	0.0172	0.3286
24-JUL-2020	531842	9.91	9.91	0.0000	0.0425	0.0424	0.8101
24-JUL-2020	531846	13.00	13.00	0.0000	0.0086	0.0086	0.1643
24-JUL-2020	531847	617.50	650.00	-0.0513	0.0231	0.0233	0.4451
24-JUL-2020	531859	42.25	43.95	-0.0394	0.0462	0.0462	0.8826
24-JUL-2020	531861	13.86	13.51	0.0256	0.0360	0.0360	0.6878
24-JUL-2020	531862	155.25	158.50	-0.0207	0.0312	0.0312	0.5961
24-JUL-2020	531867	5.05	5.25	-0.0388	0.0324	0.0324	0.6190
24-JUL-2020	531869	14.55	14.80	-0.0170	0.0401	0.0400	0.7642
24-JUL-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
24-JUL-2020	531878	0.93	0.93	0.0000	0.0152	0.0152	0.2904
24-JUL-2020	531881	15.09	15.20	-0.0073	0.0333	0.0332	0.6343
24-JUL-2020	531888	20.30	21.00	-0.0339	0.0498	0.0497	0.9495
24-JUL-2020	531889	0.61	0.61	0.0000	0.0149	0.0149	0.2847
24-JUL-2020	531893	0.86	0.86	0.0000	0.0259	0.0258	0.4929
24-JUL-2020	531900	8.39	8.23	0.0193	0.0275	0.0275	0.5254
24-JUL-2020	531902	13.25	13.25	0.0000	0.0250	0.0249	0.4757
24-JUL-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
24-JUL-2020	531910	1.87	1.79	0.0437	0.0111	0.0115	0.2197
24-JUL-2020	531911	8.85	8.85	0.0000	0.0117	0.0117	0.2235
24-JUL-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
24-JUL-2020	531917	1.15	1.10	0.0445	0.0323	0.0324	0.6190
24-JUL-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	531923	10.69	11.25	-0.0511	0.0316	0.0317	0.6056
24-JUL-2020	531925	0.52	0.50	0.0392	0.0266	0.0267	0.5101
24-JUL-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
24-JUL-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
24-JUL-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
24-JUL-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
24-JUL-2020	531946	8.75	8.75	0.0000	0.0730	0.0728	1.3908
24-JUL-2020	531950	0.97	1.02	-0.0503	0.0577	0.0577	1.1024
24-JUL-2020	531952	46.45	46.75	-0.0064	0.0381	0.0380	0.7260
24-JUL-2020	531962	22.70	21.70	0.0451	0.0255	0.0256	0.4891
24-JUL-2020	531968	19.05	19.05	0.0000	0.0122	0.0122	0.2331
24-JUL-2020	531972	8.12	8.12	0.0000	0.0128	0.0128	0.2445
24-JUL-2020	531977	3.14	3.19	-0.0158	0.0472	0.0471	0.8998
24-JUL-2020	531979	39.75	39.75	0.0000	0.0364	0.0363	0.6935
24-JUL-2020	531980	4.34	4.34	0.0000	0.0175	0.0175	0.3343
24-JUL-2020	531982	29.80	28.50	0.0446	0.0180	0.0182	0.3477
24-JUL-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
24-JUL-2020	531991	0.39	0.39	0.0000	0.0078	0.0078	0.1490
24-JUL-2020	531996	0.92	0.92	0.0000	0.0261	0.0260	0.4967
24-JUL-2020	532001	11.51	12.11	-0.0508	0.0271	0.0273	0.5216
24-JUL-2020	532005	6.22	5.93	0.0477	0.0203	0.0205	0.3917
24-JUL-2020	532007	6.80	6.80	0.0000	0.0251	0.0250	0.4776
24-JUL-2020	532011	15.00	15.00	0.0000	0.0195	0.0195	0.3725
24-JUL-2020	532015	1.17	1.12	0.0437	0.0333	0.0334	0.6381
24-JUL-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
24-JUL-2020	532022	2.57	2.69	-0.0456	0.0451	0.0451	0.8616
24-JUL-2020	532029	52.50	52.50	0.0000	0.0170	0.0170	0.3248
24-JUL-2020	532035	1.19	1.19	0.0000	0.0318	0.0317	0.6056
24-JUL-2020	532038	1.20	1.20	0.0000	0.0192	0.0192	0.3668
24-JUL-2020	532039	23.60	24.30	-0.0292	0.0354	0.0354	0.6763
24-JUL-2020	532041	1.29	1.35	-0.0455	0.0242	0.0244	0.4662
24-JUL-2020	532042	11.97	11.97	0.0000	0.0079	0.0079	0.1509
24-JUL-2020	532053	16.40	16.70	-0.0181	0.0426	0.0425	0.8120
24-JUL-2020	532056	6.74	6.74	0.0000	0.0276	0.0275	0.5254
24-JUL-2020	532057	54.65	54.65	0.0000	0.0091	0.0091	0.1739
24-JUL-2020	532067	336.60	320.60	0.0487	0.0448	0.0448	0.8559
24-JUL-2020	532070	10.10	10.00	0.0100	0.0252	0.0251	0.4795
24-JUL-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
24-JUL-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	532090	0.29	0.30	-0.0339	0.0251	0.0252	0.4814
24-JUL-2020	532092	9.19	9.10	0.0098	0.0386	0.0385	0.7355
24-JUL-2020	532100	1.05	1.05	0.0000	0.0203	0.0202	0.3859
24-JUL-2020	532102	7.75	7.84	-0.0115	0.0221	0.0221	0.4222
24-JUL-2020	532113	0.50	0.50	0.0000	0.0185	0.0185	0.3534
24-JUL-2020	532114	1.16	1.16	0.0000	0.0204	0.0203	0.3878
24-JUL-2020	532124	9.52	10.00	-0.0492	0.0271	0.0273	0.5216
24-JUL-2020	532140	8.87	8.80	0.0079	0.0222	0.0222	0.4241
24-JUL-2020	532145	5.40	5.40	0.0000	0.0402	0.0401	0.7661
24-JUL-2020	532154	2.63	2.58	0.0192	0.0168	0.0168	0.3210
24-JUL-2020	532159	77.60	76.80	0.0104	0.0573	0.0572	1.0928
24-JUL-2020	532160	2.25	2.19	0.0270	0.0258	0.0258	0.4929
24-JUL-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
24-JUL-2020	532183	1.10	1.08	0.0183	0.0280	0.0280	0.5349
24-JUL-2020	532217	1.82	1.82	0.0000	0.0166	0.0166	0.3171
24-JUL-2020	532230	26.50	27.80	-0.0479	0.0326	0.0327	0.6247
24-JUL-2020	532262	465.00	465.00	0.0000	0.0174	0.0174	0.3324
24-JUL-2020	532271	1.16	1.17	-0.0086	0.0535	0.0534	1.0202
24-JUL-2020	532284	17.20	17.75	-0.0315	0.0387	0.0387	0.7394
24-JUL-2020	532304	16.00	16.00	0.0000	0.0141	0.0141	0.2694
24-JUL-2020	532320	3.01	3.12	-0.0359	0.0205	0.0206	0.3936
24-JUL-2020	532323	9.23	9.30	-0.0076	0.0346	0.0345	0.6591
24-JUL-2020	532329	42.70	43.60	-0.0209	0.0508	0.0507	0.9686
24-JUL-2020	532330	2.30	2.21	0.0399	0.0337	0.0337	0.6438
24-JUL-2020	532333	15.78	16.08	-0.0188	0.0505	0.0504	0.9629
24-JUL-2020	532334	6.83	6.51	0.0480	0.0398	0.0398	0.7604
24-JUL-2020	532340	1.70	1.70	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	532344	30.45	29.00	0.0488	0.0287	0.0288	0.5502
24-JUL-2020	532350	2.12	2.15	-0.0141	0.0350	0.0349	0.6668
24-JUL-2020	532355	1.05	1.05	0.0000	0.0262	0.0261	0.4986
24-JUL-2020	532359	0.29	0.30	-0.0339	0.0153	0.0154	0.2942
24-JUL-2020	532362	26.05	26.50	-0.0171	0.0353	0.0352	0.6725
24-JUL-2020	532372	30.00	31.30	-0.0424	0.0394	0.0394	0.7527
24-JUL-2020	532373	19.35	19.40	-0.0026	0.0495	0.0494	0.9438
24-JUL-2020	532378	0.78	0.78	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	532379	3.85	3.78	0.0183	0.0315	0.0314	0.5999
24-JUL-2020	532380	5.90	6.03	-0.0218	0.0592	0.0591	1.1291
24-JUL-2020	532384	166.90	173.35	-0.0379	0.0456	0.0456	0.8712
24-JUL-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
24-JUL-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
24-JUL-2020	532403	3.85	3.67	0.0479	0.0126	0.0130	0.2484
24-JUL-2020	532404	14.30	14.35	-0.0035	0.0421	0.0420	0.8024
24-JUL-2020	532406	373.30	369.45	0.0104	0.0383	0.0382	0.7298
24-JUL-2020	532407	12.90	13.15	-0.0192	0.0373	0.0372	0.7107
24-JUL-2020	532410	9.78	10.10	-0.0322	0.0400	0.0400	0.7642
24-JUL-2020	532425	2.03	2.03	0.0000	0.0208	0.0207	0.3955
24-JUL-2020	532435	154.35	156.30	-0.0126	0.0275	0.0274	0.5235
24-JUL-2020	532441	2.00	2.00	0.0000	0.0186	0.0186	0.3554
24-JUL-2020	532444	0.29	0.30	-0.0339	0.0193	0.0194	0.3706
24-JUL-2020	532455	5.42	5.42	0.0000	0.0367	0.0366	0.6992
24-JUL-2020	532459	25.30	25.65	-0.0137	0.0310	0.0309	0.5903
24-JUL-2020	532467	0.52	0.52	0.0000	0.0219	0.0218	0.4165
24-JUL-2020	532468	4643.25	4677.85	-0.0074	0.0278	0.0277	0.5292
24-JUL-2020	532485	397.45	399.75	-0.0058	0.0207	0.0207	0.3955
24-JUL-2020	532503	585.10	581.40	0.0063	0.0265	0.0264	0.5044
24-JUL-2020	532626	179.85	169.95	0.0566	0.0381	0.0382	0.7298
24-JUL-2020	532645	0.28	0.28	0.0000	0.0167	0.0167	0.3191
24-JUL-2020	532656	1.27	1.30	-0.0233	0.0394	0.0393	0.7508
24-JUL-2020	532701	5.40	5.59	-0.0346	0.0370	0.0370	0.7069
24-JUL-2020	532723	6.81	6.81	0.0000	0.0220	0.0219	0.4184
24-JUL-2020	532742	3056.45	2990.80	0.0217	0.0322	0.0322	0.6152
24-JUL-2020	532745	23.05	23.10	-0.0022	0.0401	0.0400	0.7642
24-JUL-2020	532766	0.76	0.77	-0.0131	0.0256	0.0256	0.4891
24-JUL-2020	532806	7.81	8.15	-0.0426	0.0309	0.0310	0.5923
24-JUL-2020	532820	3.87	3.78	0.0235	0.0346	0.0346	0.6610
24-JUL-2020	532825	0.34	0.34	0.0000	0.0156	0.0156	0.2980
24-JUL-2020	532829	18.40	18.20	0.0109	0.0435	0.0434	0.8292
24-JUL-2020	532841	176.90	168.50	0.0486	0.0358	0.0359	0.6859
24-JUL-2020	532855	25.80	26.85	-0.0399	0.0326	0.0326	0.6228
24-JUL-2020	532874	0.33	0.34	-0.0299	0.0289	0.0289	0.5521
24-JUL-2020	532879	37.50	37.15	0.0094	0.0343	0.0342	0.6534
24-JUL-2020	532893	18.50	18.95	-0.0240	0.0222	0.0222	0.4241
24-JUL-2020	532911	15.85	15.90	-0.0031	0.0282	0.0281	0.5368
24-JUL-2020	532918	8.52	8.63	-0.0128	0.0446	0.0445	0.8502
24-JUL-2020	532933	12.69	12.76	-0.0055	0.0381	0.0380	0.7260
24-JUL-2020	532957	10.95	11.50	-0.0490	0.0280	0.0281	0.5368
24-JUL-2020	532972	4.10	4.28	-0.0430	0.0315	0.0316	0.6037
24-JUL-2020	532975	2.62	2.62	0.0000	0.0306	0.0305	0.5827
24-JUL-2020	532986	38.05	39.40	-0.0349	0.0406	0.0406	0.7757
24-JUL-2020	532992	7.31	7.31	0.0000	0.0212	0.0211	0.4031
24-JUL-2020	533018	15.16	15.16	0.0000	0.0151	0.0151	0.2885
24-JUL-2020	533019	0.61	0.61	0.0000	0.0166	0.0166	0.3171
24-JUL-2020	533033	256.35	260.70	-0.0168	0.0290	0.0290	0.5540
24-JUL-2020	533056	19.60	19.35	0.0128	0.0372	0.0371	0.7088
24-JUL-2020	533078	34.30	34.30	0.0000	0.0186	0.0186	0.3554
24-JUL-2020	533095	1381.70	1417.20	-0.0254	0.0341	0.0341	0.6515
24-JUL-2020	533101	49.55	51.05	-0.0298	0.0410	0.0410	0.7833
24-JUL-2020	533108	5.27	5.19	0.0153	0.0501	0.0500	0.9552
24-JUL-2020	533149	2.26	2.22	0.0179	0.0320	0.0319	0.6094
24-JUL-2020	533167	25.00	25.45	-0.0178	0.0390	0.0389	0.7432
24-JUL-2020	533170	30.30	31.50	-0.0388	0.0379	0.0379	0.7241
24-JUL-2020	533202	1.50	1.51	-0.0066	0.0420	0.0419	0.8005
24-JUL-2020	533210	29.35	29.55	-0.0068	0.0416	0.0415	0.7929
24-JUL-2020	533212	66.00	68.50	-0.0372	0.0324	0.0324	0.6190
24-JUL-2020	533213	34.25	36.00	-0.0498	0.0340	0.0341	0.6515
24-JUL-2020	533268	3.06	3.22	-0.0510	0.0108	0.0114	0.2178
24-JUL-2020	533285	14.82	15.45	-0.0416	0.0316	0.0317	0.6056
24-JUL-2020	533289	27.25	27.00	0.0092	0.0383	0.0382	0.7298
24-JUL-2020	533315	5.18	5.45	-0.0508	0.0429	0.0429	0.8196
24-JUL-2020	533427	6.52	6.21	0.0487	0.0278	0.0279	0.5330
24-JUL-2020	533477	284.80	290.30	-0.0191	0.0379	0.0378	0.7222
24-JUL-2020	533602	1.14	1.14	0.0000	0.0294	0.0293	0.5598
24-JUL-2020	533608	41.45	42.00	-0.0132	0.0444	0.0443	0.8464
24-JUL-2020	533896	9.75	9.75	0.0000	0.0352	0.0351	0.6706
24-JUL-2020	534060	0.28	0.28	0.0000	0.0392	0.0391	0.7470
24-JUL-2020	534063	30.40	30.40	0.0000	0.0185	0.0185	0.3534
24-JUL-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
24-JUL-2020	534190	4.48	4.48	0.0000	0.0206	0.0205	0.3917
24-JUL-2020	534338	11.25	11.10	0.0134	0.0202	0.0202	0.3859
24-JUL-2020	534422	3.30	3.30	0.0000	0.0191	0.0191	0.3649
24-JUL-2020	534535	2.22	2.33	-0.0484	0.0282	0.0283	0.5407
24-JUL-2020	534600	108.00	108.00	0.0000	0.0377	0.0376	0.7183
24-JUL-2020	534612	8.83	8.89	-0.0068	0.0423	0.0422	0.8062
24-JUL-2020	534618	8.72	8.70	0.0023	0.0393	0.0392	0.7489
24-JUL-2020	534623	39.00	39.60	-0.0153	0.0323	0.0322	0.6152
24-JUL-2020	534639	7.28	7.28	0.0000	0.0164	0.0164	0.3133
24-JUL-2020	534680	115.60	113.25	0.0205	0.0463	0.0462	0.8826
24-JUL-2020	534691	2.22	2.32	-0.0441	0.0377	0.0377	0.7203
24-JUL-2020	534707	0.61	0.64	-0.0480	0.0208	0.0210	0.4012
24-JUL-2020	534731	0.29	0.28	0.0351	0.0251	0.0252	0.4814
24-JUL-2020	534732	4.18	4.18	0.0000	0.0151	0.0151	0.2885
24-JUL-2020	534733	1.17	1.17	0.0000	0.0197	0.0197	0.3764
24-JUL-2020	534734	0.59	0.60	-0.0168	0.0119	0.0119	0.2273
24-JUL-2020	534755	36.55	36.70	-0.0041	0.0262	0.0261	0.4986
24-JUL-2020	534796	24.25	25.50	-0.0503	0.0214	0.0216	0.4127
24-JUL-2020	535136	10.07	9.88	0.0190	0.0163	0.0163	0.3114
24-JUL-2020	535204	2.80	2.85	-0.0177	0.0251	0.0251	0.4795
24-JUL-2020	535205	1.83	1.92	-0.0480	0.0214	0.0216	0.4127
24-JUL-2020	535267	4.54	4.54	0.0000	0.0271	0.0270	0.5158
24-JUL-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
24-JUL-2020	535566	40.80	42.90	-0.0502	0.0310	0.0311	0.5942
24-JUL-2020	535620	85.70	84.05	0.0194	0.0390	0.0389	0.7432
24-JUL-2020	535621	30.85	31.95	-0.0350	0.0388	0.0388	0.7413
24-JUL-2020	535657	2.50	2.50	0.0000	0.0255	0.0254	0.4853
24-JUL-2020	535667	7.35	7.35	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	535693	12.25	12.20	0.0041	0.0275	0.0274	0.5235
24-JUL-2020	535719	1.64	1.64	0.0000	0.0160	0.0160	0.3057
24-JUL-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
24-JUL-2020	536170	3.90	3.97	-0.0178	0.0309	0.0308	0.5884
24-JUL-2020	536264	36.00	34.65	0.0382	0.0422	0.0422	0.8062
24-JUL-2020	536493	644.25	651.45	-0.0111	0.0364	0.0363	0.6935
24-JUL-2020	536565	3.71	3.71	0.0000	0.0192	0.0192	0.3668
24-JUL-2020	536659	4.95	4.86	0.0183	0.0310	0.0309	0.5903
24-JUL-2020	536672	2.15	2.05	0.0476	0.0254	0.0256	0.4891
24-JUL-2020	536709	9.00	9.00	0.0000	0.0476	0.0475	0.9075
24-JUL-2020	536751	0.44	0.42	0.0465	0.0266	0.0267	0.5101
24-JUL-2020	536846	11.77	11.77	0.0000	0.0117	0.0117	0.2235
24-JUL-2020	536868	30.40	30.40	0.0000	0.0193	0.0193	0.3687
24-JUL-2020	536965	3.99	3.99	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	536974	41.65	41.35	0.0072	0.0566	0.0565	1.0794
24-JUL-2020	537069	30.80	31.00	-0.0065	0.1015	0.1012	1.9334
24-JUL-2020	537092	5.57	5.52	0.0090	0.0364	0.0363	0.6935
24-JUL-2020	537253	21.35	20.90	0.0213	0.0397	0.0396	0.7566
24-JUL-2020	537254	10.00	9.87	0.0131	0.0390	0.0389	0.7432
24-JUL-2020	537259	280.60	282.55	-0.0069	0.0384	0.0383	0.7317
24-JUL-2020	537326	7.79	7.79	0.0000	0.0246	0.0245	0.4681
24-JUL-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
24-JUL-2020	537524	1.09	1.14	-0.0449	0.0373	0.0373	0.7126
24-JUL-2020	537536	36.85	35.95	0.0247	0.0473	0.0472	0.9018
24-JUL-2020	537707	44.00	44.00	0.0000	0.0188	0.0188	0.3592
24-JUL-2020	537750	53.15	52.55	0.0114	0.0377	0.0376	0.7183
24-JUL-2020	537800	0.38	0.37	0.0267	0.0417	0.0416	0.7948
24-JUL-2020	537839	10.29	9.80	0.0488	0.0279	0.0280	0.5349
24-JUL-2020	537840	22.05	22.60	-0.0246	0.0314	0.0314	0.5999
24-JUL-2020	538019	6.80	6.61	0.0283	0.0376	0.0376	0.7183
24-JUL-2020	538081	0.81	0.78	0.0377	0.0257	0.0258	0.4929
24-JUL-2020	538092	119.20	117.35	0.0156	0.0320	0.0319	0.6094
24-JUL-2020	538119	33.00	33.00	0.0000	0.0319	0.0318	0.6075
24-JUL-2020	538212	0.21	0.22	-0.0465	0.0175	0.0178	0.3401
24-JUL-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
24-JUL-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
24-JUL-2020	538401	58.45	57.00	0.0251	0.0287	0.0287	0.5483
24-JUL-2020	538432	35.80	37.05	-0.0343	0.0206	0.0207	0.3955
24-JUL-2020	538433	0.24	0.25	-0.0408	0.0219	0.0220	0.4203
24-JUL-2020	538446	52.00	52.70	-0.0134	0.0320	0.0319	0.6094
24-JUL-2020	538451	12.00	11.43	0.0487	0.0127	0.0131	0.2503
24-JUL-2020	538452	9.02	9.02	0.0000	0.0247	0.0246	0.4700
24-JUL-2020	538464	0.72	0.71	0.0140	0.0241	0.0241	0.4604
24-JUL-2020	538465	18.00	18.00	0.0000	0.0156	0.0156	0.2980
24-JUL-2020	538476	3.14	3.17	-0.0095	0.0390	0.0389	0.7432
24-JUL-2020	538521	17.40	17.50	-0.0057	0.0276	0.0275	0.5254
24-JUL-2020	538537	0.60	0.63	-0.0488	0.0148	0.0152	0.2904
24-JUL-2020	538539	0.36	0.35	0.0282	0.0250	0.0250	0.4776
24-JUL-2020	538540	0.30	0.30	0.0000	0.0154	0.0154	0.2942
24-JUL-2020	538542	5.50	5.50	0.0000	0.0104	0.0104	0.1987
24-JUL-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
24-JUL-2020	538557	3.55	3.55	0.0000	0.0270	0.0269	0.5139
24-JUL-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
24-JUL-2020	538564	95.20	90.70	0.0484	0.0347	0.0348	0.6649
24-JUL-2020	538565	20.67	20.67	0.0000	0.0155	0.0155	0.2961
24-JUL-2020	538566	505.25	485.65	0.0396	0.0285	0.0286	0.5464
24-JUL-2020	538568	8.58	8.58	0.0000	0.0121	0.0121	0.2312
24-JUL-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
24-JUL-2020	538596	4.20	4.20	0.0000	0.0157	0.0157	0.2999
24-JUL-2020	538597	0.48	0.48	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	538607	2.79	2.89	-0.0352	0.0373	0.0373	0.7126
24-JUL-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
24-JUL-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
24-JUL-2020	538611	13.45	13.45	0.0000	0.0217	0.0216	0.4127
24-JUL-2020	538634	51.75	50.90	0.0166	0.0418	0.0417	0.7967
24-JUL-2020	538646	14.70	14.70	0.0000	0.0292	0.0291	0.5560
24-JUL-2020	538647	11.25	11.25	0.0000	0.0211	0.0210	0.4012
24-JUL-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	538653	0.35	0.34	0.0290	0.0212	0.0212	0.4050
24-JUL-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
24-JUL-2020	538706	54.50	53.55	0.0176	0.0359	0.0358	0.6840
24-JUL-2020	538707	17.60	17.60	0.0000	0.0279	0.0278	0.5311
24-JUL-2020	538708	3.70	3.70	0.0000	0.0299	0.0298	0.5693
24-JUL-2020	538713	39.80	39.80	0.0000	0.0432	0.0431	0.8234
24-JUL-2020	538714	53.00	55.15	-0.0398	0.0217	0.0218	0.4165
24-JUL-2020	538715	27.10	27.90	-0.0291	0.0533	0.0532	1.0164
24-JUL-2020	538732	19.85	19.85	0.0000	0.0204	0.0203	0.3878
24-JUL-2020	538733	16.00	16.00	0.0000	0.0223	0.0222	0.4241
24-JUL-2020	538734	96.90	94.00	0.0304	0.0277	0.0277	0.5292
24-JUL-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
24-JUL-2020	538770	2.59	2.59	0.0000	0.0207	0.0206	0.3936
24-JUL-2020	538772	31.30	29.85	0.0474	0.0400	0.0400	0.7642
24-JUL-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	538778	22.45	21.45	0.0456	0.0287	0.0288	0.5502
24-JUL-2020	538786	2.66	2.54	0.0462	0.0128	0.0132	0.2522
24-JUL-2020	538787	2.19	2.19	0.0000	0.0275	0.0274	0.5235
24-JUL-2020	538788	10.45	10.45	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	538795	149.80	151.15	-0.0090	0.0385	0.0384	0.7336
24-JUL-2020	538812	5.89	6.20	-0.0513	0.0453	0.0453	0.8655
24-JUL-2020	538833	3.66	3.66	0.0000	0.0173	0.0173	0.3305
24-JUL-2020	538834	6.61	6.61	0.0000	0.0294	0.0293	0.5598
24-JUL-2020	538837	17.95	18.10	-0.0083	0.0443	0.0442	0.8444
24-JUL-2020	538838	2.42	2.42	0.0000	0.0159	0.0159	0.3038
24-JUL-2020	538860	0.21	0.22	-0.0465	0.0285	0.0286	0.5464
24-JUL-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
24-JUL-2020	538868	10.60	10.60	0.0000	0.0198	0.0198	0.3783
24-JUL-2020	538874	8.75	8.75	0.0000	0.0118	0.0118	0.2254
24-JUL-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
24-JUL-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
24-JUL-2020	538882	7.41	7.79	-0.0500	0.0344	0.0345	0.6591
24-JUL-2020	538890	24.70	24.70	0.0000	0.0272	0.0271	0.5177
24-JUL-2020	538891	41.40	42.95	-0.0368	0.0267	0.0268	0.5120
24-JUL-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	538896	386.15	378.45	0.0201	0.0413	0.0412	0.7871
24-JUL-2020	538897	19.40	19.75	-0.0179	0.0124	0.0124	0.2369
24-JUL-2020	538918	5.61	5.61	0.0000	0.0138	0.0138	0.2636
24-JUL-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
24-JUL-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	538922	24.65	24.10	0.0226	0.0461	0.0460	0.8788
24-JUL-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
24-JUL-2020	538926	130.50	137.20	-0.0501	0.0098	0.0104	0.1987
24-JUL-2020	538928	18.10	18.10	0.0000	0.0211	0.0210	0.4012
24-JUL-2020	538935	10.55	10.55	0.0000	0.0091	0.0091	0.1739
24-JUL-2020	538942	7.12	7.26	-0.0195	0.0322	0.0321	0.6133
24-JUL-2020	538943	21.90	21.90	0.0000	0.0267	0.0266	0.5082
24-JUL-2020	538952	1.05	1.00	0.0488	0.0159	0.0162	0.3095
24-JUL-2020	538964	309.50	309.50	0.0000	0.0273	0.0272	0.5197
24-JUL-2020	538965	14.55	13.95	0.0421	0.0309	0.0310	0.5923
24-JUL-2020	538970	96.50	94.40	0.0220	0.0074	0.0075	0.1433
24-JUL-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	538987	72.15	74.00	-0.0253	0.0460	0.0459	0.8769
24-JUL-2020	538992	379.00	379.00	0.0000	0.0209	0.0208	0.3974
24-JUL-2020	538993	4.67	4.67	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
24-JUL-2020	539006	482.10	482.90	-0.0017	0.0381	0.0380	0.7260
24-JUL-2020	539009	0.90	0.89	0.0112	0.0257	0.0256	0.4891
24-JUL-2020	539011	4.50	4.50	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	539012	12.50	12.50	0.0000	0.0154	0.0154	0.2942
24-JUL-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
24-JUL-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
24-JUL-2020	539017	69.95	69.25	0.0101	0.0524	0.0523	0.9992
24-JUL-2020	539018	195.20	195.95	-0.0038	0.0386	0.0385	0.7355
24-JUL-2020	539032	3.04	3.04	0.0000	0.0321	0.0320	0.6114
24-JUL-2020	539040	1.71	1.68	0.0177	0.0307	0.0306	0.5846
24-JUL-2020	539042	47.95	45.80	0.0459	0.0319	0.0320	0.6114
24-JUL-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
24-JUL-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
24-JUL-2020	539111	4.25	4.25	0.0000	0.0079	0.0079	0.1509
24-JUL-2020	539112	29.30	29.30	0.0000	0.0209	0.0208	0.3974
24-JUL-2020	539113	1009.60	976.00	0.0338	0.0425	0.0425	0.8120
24-JUL-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
24-JUL-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
24-JUL-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
24-JUL-2020	539119	16.57	15.79	0.0482	0.0073	0.0080	0.1528
24-JUL-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
24-JUL-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
24-JUL-2020	539122	33.65	35.80	-0.0619	0.0358	0.0360	0.6878
24-JUL-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539132	3.42	3.42	0.0000	0.0359	0.0358	0.6840
24-JUL-2020	539143	13.95	14.20	-0.0178	0.0177	0.0177	0.3382
24-JUL-2020	539148	399.45	403.05	-0.0090	0.0321	0.0320	0.6114
24-JUL-2020	539149	1.76	1.76	0.0000	0.0203	0.0202	0.3859
24-JUL-2020	539151	31.70	32.20	-0.0156	0.0492	0.0491	0.9381
24-JUL-2020	539174	12.10	12.10	0.0000	0.0174	0.0174	0.3324
24-JUL-2020	539175	4.62	4.62	0.0000	0.0187	0.0187	0.3573
24-JUL-2020	539176	26.25	26.60	-0.0132	0.0329	0.0328	0.6266
24-JUL-2020	539177	118.00	122.55	-0.0378	0.0414	0.0414	0.7909
24-JUL-2020	539195	18.35	18.50	-0.0081	0.0476	0.0475	0.9075
24-JUL-2020	539196	10.47	11.02	-0.0512	0.0489	0.0489	0.9342
24-JUL-2020	539197	4.81	4.65	0.0338	0.0199	0.0200	0.3821
24-JUL-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
24-JUL-2020	539199	2.19	2.19	0.0000	0.0105	0.0105	0.2006
24-JUL-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
24-JUL-2020	539217	5.50	5.78	-0.0497	0.0195	0.0198	0.3783
24-JUL-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
24-JUL-2020	539219	14.60	14.85	-0.0170	0.0301	0.0300	0.5731
24-JUL-2020	539220	26.60	26.60	0.0000	0.0100	0.0100	0.1910
24-JUL-2020	539221	220.00	220.00	0.0000	0.0359	0.0358	0.6840
24-JUL-2020	539223	7.00	7.00	0.0000	0.0320	0.0319	0.6094
24-JUL-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
24-JUL-2020	539226	103.90	104.00	-0.0010	0.0338	0.0337	0.6438
24-JUL-2020	539227	34.95	34.95	0.0000	0.0313	0.0312	0.5961
24-JUL-2020	539228	63.80	64.00	-0.0031	0.0350	0.0349	0.6668
24-JUL-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539235	266.00	268.95	-0.0110	0.0225	0.0225	0.4299
24-JUL-2020	539246	31.00	31.00	0.0000	0.0236	0.0235	0.4490
24-JUL-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539255	70.10	70.20	-0.0014	0.0279	0.0278	0.5311
24-JUL-2020	539267	35.20	33.55	0.0480	0.0219	0.0221	0.4222
24-JUL-2020	539274	4.01	3.95	0.0151	0.0281	0.0280	0.5349
24-JUL-2020	539275	64.60	67.95	-0.0506	0.0311	0.0312	0.5961
24-JUL-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539278	0.81	0.82	-0.0123	0.0288	0.0287	0.5483
24-JUL-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
24-JUL-2020	539291	80.00	80.05	-0.0006	0.0199	0.0199	0.3802
24-JUL-2020	539300	12.76	12.16	0.0482	0.0275	0.0276	0.5273
24-JUL-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
24-JUL-2020	539310	22.40	23.55	-0.0501	0.0368	0.0369	0.7050
24-JUL-2020	539311	8.40	8.40	0.0000	0.0136	0.0136	0.2598
24-JUL-2020	539353	129.00	128.10	0.0070	0.0414	0.0413	0.7890
24-JUL-2020	539354	74.75	74.75	0.0000	0.0338	0.0337	0.6438
24-JUL-2020	539359	89.60	88.15	0.0163	0.0333	0.0332	0.6343
24-JUL-2020	539363	3.42	3.36	0.0177	0.0316	0.0315	0.6018
24-JUL-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
24-JUL-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
24-JUL-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
24-JUL-2020	539391	8.32	8.32	0.0000	0.0315	0.0314	0.5999
24-JUL-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
24-JUL-2020	539399	65.00	61.95	0.0481	0.0282	0.0283	0.5407
24-JUL-2020	539400	252.80	245.10	0.0309	0.0296	0.0296	0.5655
24-JUL-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539407	55.75	55.35	0.0072	0.0302	0.0301	0.5751
24-JUL-2020	539408	0.44	0.44	0.0000	0.0235	0.0234	0.4471
24-JUL-2020	539409	12.62	12.62	0.0000	0.0130	0.0130	0.2484
24-JUL-2020	539410	8.82	8.82	0.0000	0.0283	0.0282	0.5388
24-JUL-2020	539428	40.00	39.20	0.0202	0.0397	0.0396	0.7566
24-JUL-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
24-JUL-2020	539434	5.80	5.80	0.0000	0.0045	0.0045	0.0860
24-JUL-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
24-JUL-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
24-JUL-2020	539455	10.15	10.20	-0.0049	0.0207	0.0207	0.3955
24-JUL-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539469	60.30	60.30	0.0000	0.0192	0.0192	0.3668
24-JUL-2020	539470	121.85	121.85	0.0000	0.0176	0.0176	0.3362
24-JUL-2020	539479	17.10	17.95	-0.0485	0.0253	0.0255	0.4872
24-JUL-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
24-JUL-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
24-JUL-2020	539506	9.75	9.85	-0.0102	0.0026	0.0027	0.0516
24-JUL-2020	539515	350.00	349.00	0.0029	0.0234	0.0233	0.4451
24-JUL-2020	539518	104.90	108.90	-0.0374	0.0424	0.0424	0.8101
24-JUL-2020	539519	9.90	9.90	0.0000	0.0124	0.0124	0.2369
24-JUL-2020	539520	6.50	6.50	0.0000	0.0235	0.0234	0.4471
24-JUL-2020	539522	19.35	19.35	0.0000	0.0147	0.0147	0.2808
24-JUL-2020	539525	0.26	0.27	-0.0377	0.0189	0.0190	0.3630
24-JUL-2020	539526	0.92	0.94	-0.0215	0.0524	0.0523	0.9992
24-JUL-2020	539527	355.00	355.00	0.0000	0.0207	0.0206	0.3936
24-JUL-2020	539528	47.25	48.20	-0.0199	0.0362	0.0361	0.6897
24-JUL-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539544	1.60	1.60	0.0000	0.0182	0.0182	0.3477
24-JUL-2020	539545	11.15	11.50	-0.0309	0.0262	0.0262	0.5006
24-JUL-2020	539546	11.39	11.39	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
24-JUL-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
24-JUL-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539561	19.50	19.65	-0.0077	0.0526	0.0525	1.0030
24-JUL-2020	539562	45.40	45.25	0.0033	0.0199	0.0199	0.3802
24-JUL-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
24-JUL-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
24-JUL-2020	539593	1.05	1.10	-0.0465	0.0159	0.0162	0.3095
24-JUL-2020	539594	9.47	9.66	-0.0199	0.0637	0.0636	1.2151
24-JUL-2020	539596	1.36	1.36	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
24-JUL-2020	539599	11.18	11.18	0.0000	0.0208	0.0207	0.3955
24-JUL-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539620	19.50	19.50	0.0000	0.0292	0.0291	0.5560
24-JUL-2020	539621	15.16	15.07	0.0060	0.0259	0.0258	0.4929
24-JUL-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
24-JUL-2020	539660	598.40	586.70	0.0197	0.0252	0.0252	0.4814
24-JUL-2020	539661	18.10	18.05	0.0028	0.0089	0.0089	0.1700
24-JUL-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539669	2.05	2.05	0.0000	0.0109	0.0109	0.2082
24-JUL-2020	539673	20.00	21.05	-0.0512	0.0169	0.0172	0.3286
24-JUL-2020	539679	6.95	6.95	0.0000	0.0210	0.0209	0.3993
24-JUL-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539686	66.25	63.70	0.0393	0.0391	0.0391	0.7470
24-JUL-2020	539692	21.00	21.00	0.0000	0.0205	0.0204	0.3897
24-JUL-2020	539697	11.24	11.24	0.0000	0.5535	0.5521	10.5479
24-JUL-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
24-JUL-2020	539730	232.35	228.80	0.0154	0.0335	0.0334	0.6381
24-JUL-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
24-JUL-2020	539770	5.07	5.17	-0.0195	0.0303	0.0303	0.5789
24-JUL-2020	539773	0.67	0.70	-0.0438	0.0515	0.0515	0.9839
24-JUL-2020	539798	7.00	6.67	0.0483	0.0434	0.0434	0.8292
24-JUL-2020	539800	57.65	58.80	-0.0198	0.0329	0.0328	0.6266
24-JUL-2020	539814	19.00	19.30	-0.0157	0.0308	0.0307	0.5865
24-JUL-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539833	0.99	0.99	0.0000	0.0219	0.0218	0.4165
24-JUL-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539835	80.15	78.60	0.0195	0.2917	0.2910	5.5595
24-JUL-2020	539837	91.80	91.80	0.0000	0.0367	0.0366	0.6992
24-JUL-2020	539841	34.70	35.00	-0.0086	0.0419	0.0418	0.7986
24-JUL-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
24-JUL-2020	539872	317.60	323.65	-0.0189	0.0272	0.0272	0.5197
24-JUL-2020	539875	22.00	22.65	-0.0291	0.0276	0.0276	0.5273
24-JUL-2020	539884	15.95	15.95	0.0000	0.0365	0.0364	0.6954
24-JUL-2020	539894	24.00	24.20	-0.0083	0.1873	0.1868	3.5688
24-JUL-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
24-JUL-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539910	0.38	0.38	0.0000	0.0188	0.0188	0.3592
24-JUL-2020	539921	141.70	141.70	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
24-JUL-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
24-JUL-2020	539938	31.05	31.05	0.0000	0.0299	0.0298	0.5693
24-JUL-2020	539939	65.95	67.55	-0.0240	0.0286	0.0286	0.5464
24-JUL-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	539947	13.62	13.62	0.0000	0.0115	0.0115	0.2197
24-JUL-2020	539956	136.65	137.85	-0.0087	0.0405	0.0404	0.7718
24-JUL-2020	539963	60.40	58.80	0.0268	0.0416	0.0415	0.7929
24-JUL-2020	539982	12.39	12.96	-0.0450	0.0473	0.0473	0.9037
24-JUL-2020	539984	597.10	599.85	-0.0046	0.0361	0.0360	0.6878
24-JUL-2020	539986	50.40	49.00	0.0282	0.0321	0.0321	0.6133
24-JUL-2020	539991	57.70	57.70	0.0000	0.7605	0.7586	14.4930
24-JUL-2020	540006	65.90	65.75	0.0023	0.0373	0.0372	0.7107
24-JUL-2020	540023	7.50	7.60	-0.0132	0.0292	0.0291	0.5560
24-JUL-2020	540024	8.93	8.89	0.0045	0.0241	0.0240	0.4585
24-JUL-2020	540026	2.79	2.79	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	540027	340.45	341.00	-0.0016	0.0216	0.0215	0.4108
24-JUL-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
24-JUL-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
24-JUL-2020	540078	84.05	84.85	-0.0095	0.0358	0.0357	0.6820
24-JUL-2020	540080	24.05	23.00	0.0446	0.0363	0.0363	0.6935
24-JUL-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
24-JUL-2020	540108	31.05	32.55	-0.0472	0.0404	0.0404	0.7718
24-JUL-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
24-JUL-2020	540134	13.80	13.44	0.0264	0.0504	0.0503	0.9610
24-JUL-2020	540135	0.29	0.29	0.0000	0.0204	0.0203	0.3878
24-JUL-2020	540143	46.95	48.85	-0.0397	0.0489	0.0489	0.9342
24-JUL-2020	540147	21.45	21.85	-0.0185	0.0364	0.0363	0.6935
24-JUL-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
24-JUL-2020	540168	17.50	17.50	0.0000	0.0130	0.0130	0.2484
24-JUL-2020	540174	12.21	11.98	0.0190	0.0154	0.0154	0.2942
24-JUL-2020	540175	18.15	17.55	0.0336	0.0473	0.0472	0.9018
24-JUL-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
24-JUL-2020	540190	11.00	11.00	0.0000	0.0183	0.0183	0.3496
24-JUL-2020	540192	5.00	4.85	0.0305	0.0399	0.0399	0.7623
24-JUL-2020	540198	35.80	34.95	0.0240	0.0260	0.0260	0.4967
24-JUL-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
24-JUL-2020	540204	21.85	21.85	0.0000	0.0202	0.0201	0.3840
24-JUL-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
24-JUL-2020	540243	32.75	31.30	0.0453	0.0302	0.0303	0.5789
24-JUL-2020	540253	1.52	1.46	0.0403	0.0272	0.0273	0.5216
24-JUL-2020	540254	7.21	7.35	-0.0192	0.0353	0.0352	0.6725
24-JUL-2020	540259	48.35	46.05	0.0487	0.0243	0.0245	0.4681
24-JUL-2020	540266	6.66	6.66	0.0000	0.0174	0.0174	0.3324
24-JUL-2020	540268	100.00	104.75	-0.0464	0.0351	0.0352	0.6725
24-JUL-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	540310	8.40	8.40	0.0000	0.0103	0.0103	0.1968
24-JUL-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	540359	29.60	29.60	0.0000	0.0175	0.0175	0.3343
24-JUL-2020	540360	97.90	103.40	-0.0547	0.0285	0.0287	0.5483
24-JUL-2020	540361	8.55	8.39	0.0189	0.0475	0.0474	0.9056
24-JUL-2020	540385	28.70	28.95	-0.0087	0.0143	0.0143	0.2732
24-JUL-2020	540386	6.35	6.68	-0.0507	0.0292	0.0293	0.5598
24-JUL-2020	540401	90.30	91.00	-0.0077	0.0267	0.0266	0.5082
24-JUL-2020	540405	36.60	38.50	-0.0506	0.0746	0.0745	1.4233
24-JUL-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
24-JUL-2020	540545	61.40	61.40	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	540570	19.95	19.95	0.0000	0.0263	0.0262	0.5006
24-JUL-2020	540590	172.05	181.10	-0.0513	0.0575	0.0575	1.0985
24-JUL-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
24-JUL-2020	540614	48.95	49.35	-0.0081	0.0064	0.0064	0.1223
24-JUL-2020	540615	10.31	10.52	-0.0202	0.0314	0.0314	0.5999
24-JUL-2020	540654	72.35	71.30	0.0146	0.0440	0.0439	0.8387
24-JUL-2020	540686	149.10	142.00	0.0488	0.0571	0.0571	1.0909
24-JUL-2020	540696	85.00	85.00	0.0000	0.0178	0.0178	0.3401
24-JUL-2020	540697	5.59	5.60	-0.0018	0.0328	0.0327	0.6247
24-JUL-2020	540703	13.55	13.55	0.0000	0.0253	0.0252	0.4814
24-JUL-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
24-JUL-2020	540725	97.85	99.75	-0.0192	0.0429	0.0428	0.8177
24-JUL-2020	540728	125.05	125.05	0.0000	0.0352	0.0351	0.6706
24-JUL-2020	540730	29.40	30.80	-0.0465	0.0395	0.0395	0.7546
24-JUL-2020	540744	5.22	5.25	-0.0057	0.0362	0.0361	0.6897
24-JUL-2020	540788	21.00	21.00	0.0000	0.0143	0.0143	0.2732
24-JUL-2020	540821	10.45	10.45	0.0000	0.0272	0.0271	0.5177
24-JUL-2020	540823	55.75	56.80	-0.0187	0.0271	0.0271	0.5177
24-JUL-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	540904	35.05	35.05	0.0000	0.0200	0.0199	0.3802
24-JUL-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	540954	27.05	27.70	-0.0237	0.0326	0.0326	0.6228
24-JUL-2020	540980	8210.00	8152.00	0.0071	0.0284	0.0283	0.5407
24-JUL-2020	541005	28.25	29.15	-0.0314	0.0347	0.0347	0.6629
24-JUL-2020	541096	419.85	400.10	0.0482	0.0299	0.0300	0.5731
24-JUL-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
24-JUL-2020	541347	1.10	1.05	0.0465	0.0294	0.0295	0.5636
24-JUL-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	541400	83.95	80.95	0.0364	0.0480	0.0479	0.9151
24-JUL-2020	541503	25.00	24.00	0.0408	0.0302	0.0303	0.5789
24-JUL-2020	541627	14.30	13.85	0.0320	0.0319	0.0319	0.6094
24-JUL-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	541702	5.59	5.59	0.0000	0.0210	0.0209	0.3993
24-JUL-2020	541735	2.84	2.84	0.0000	0.0231	0.0230	0.4394
24-JUL-2020	541741	17.40	17.40	0.0000	0.0263	0.0262	0.5006
24-JUL-2020	541771	0.95	0.99	-0.0412	0.0327	0.0327	0.6247
24-JUL-2020	541890	0.52	0.52	0.0000	0.0266	0.0265	0.5063
24-JUL-2020	542117	11.50	11.50	0.0000	0.0286	0.0285	0.5445
24-JUL-2020	542123	52.10	51.00	0.0213	0.0199	0.0199	0.3802
24-JUL-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
24-JUL-2020	542206	11.00	11.00	0.0000	0.0166	0.0166	0.3171
24-JUL-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	542351	447.70	448.00	-0.0007	0.0290	0.0289	0.5521
24-JUL-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
24-JUL-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	542627	4.93	4.93	0.0000	0.0217	0.0216	0.4127
24-JUL-2020	542669	19.75	20.15	-0.0201	0.0266	0.0266	0.5082
24-JUL-2020	542670	88.20	84.00	0.0488	0.0380	0.0381	0.7279
24-JUL-2020	542677	5.71	5.71	0.0000	0.0230	0.0229	0.4375
24-JUL-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	542682	31.35	30.00	0.0440	0.0309	0.0310	0.5923
24-JUL-2020	542774	13.20	12.75	0.0347	0.0539	0.0538	1.0278
24-JUL-2020	542862	31.40	31.30	0.0032	0.0286	0.0285	0.5445
24-JUL-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
24-JUL-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
24-JUL-2020	542906	17.10	17.10	0.0000	0.0405	0.0404	0.7718
24-JUL-2020	542911	94.75	94.75	0.0000	0.0066	0.0066	0.1261
24-JUL-2020	543207	14.87	14.17	0.0482	0.0064	0.0072	0.1376
24-JUL-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
24-JUL-2020	590122	18.20	18.70	-0.0271	0.0338	0.0338	0.6457
24-JUL-2020	5PAISA	446.25	424.60	0.0497	0.0407	0.0408	0.7795
24-JUL-2020	63MOONS	71.20	72.05	-0.0119	0.0363	0.0362	0.6916
24-JUL-2020	A2ZINFRA	4.51	4.83	-0.0685	0.0413	0.0415	0.7929
24-JUL-2020	AARTIDRUGS	1586.80	1481.65	0.0686	0.0305	0.0308	0.5884
24-JUL-2020	AARTIIND	950.20	921.80	0.0303	0.0299	0.0299	0.5712
24-JUL-2020	AARTISURF	317.80	334.50	-0.0512	0.0102	0.0108	0.2063
24-JUL-2020	AARVEEDEN	10.30	10.53	-0.0221	0.0402	0.0401	0.7661
24-JUL-2020	AARVI	30.35	31.60	-0.0404	0.0138	0.0141	0.2694
24-JUL-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	AAVAS	1392.55	1333.55	0.0433	0.0296	0.0297	0.5674
24-JUL-2020	ABAN	25.10	25.45	-0.0138	0.0383	0.0382	0.7298
24-JUL-2020	ABB	912.60	935.00	-0.0242	0.0203	0.0203	0.3878
24-JUL-2020	ABBOTINDIA	15136.80	15529.00	-0.0256	0.0234	0.0234	0.4471
24-JUL-2020	ABCAPITAL	58.85	59.20	-0.0059	0.0317	0.0316	0.6037
24-JUL-2020	ABFRL	128.05	126.45	0.0126	0.0272	0.0271	0.5177
24-JUL-2020	ABMINTLTD	12.15	12.15	0.0000	0.0385	0.0384	0.7336
24-JUL-2020	ABSLBANETF	225.04	220.58	0.0200	0.0286	0.0286	0.5464
24-JUL-2020	ABSLNN50ET	271.00	271.00	0.0000	0.0400	0.0399	0.7623
24-JUL-2020	ACC	1343.80	1360.10	-0.0121	0.0215	0.0215	0.4108
24-JUL-2020	ACCELYA	980.60	970.80	0.0100	0.0200	0.0200	0.3821
24-JUL-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ACE	58.65	59.60	-0.0161	0.0356	0.0355	0.6782
24-JUL-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ADANIENT	168.75	169.95	-0.0071	0.0313	0.0312	0.5961
24-JUL-2020	ADANIGAS	147.70	150.85	-0.0211	0.0321	0.0321	0.6133
24-JUL-2020	ADANIGREEN	336.30	320.30	0.0487	0.0367	0.0368	0.7031
24-JUL-2020	ADANIPORTS	309.40	313.90	-0.0144	0.0265	0.0265	0.5063
24-JUL-2020	ADANIPOWER	35.00	35.15	-0.0043	0.0395	0.0394	0.7527
24-JUL-2020	ADANITRANS	233.00	239.55	-0.0277	0.0324	0.0324	0.6190
24-JUL-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ADFFOODS	325.35	309.90	0.0487	0.0288	0.0289	0.5521
24-JUL-2020	ADHUNIKIND	20.15	19.90	0.0125	0.0439	0.0438	0.8368
24-JUL-2020	ADORWELD	254.00	256.90	-0.0114	0.0326	0.0325	0.6209
24-JUL-2020	ADROITINFO	8.90	9.01	-0.0123	0.0413	0.0412	0.7871
24-JUL-2020	ADSL	18.00	17.90	0.0056	0.0380	0.0379	0.7241
24-JUL-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ADVANIHOTR	40.90	42.85	-0.0466	0.0299	0.0300	0.5731
24-JUL-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ADVENZYMES	162.20	163.40	-0.0074	0.0281	0.0280	0.5349
24-JUL-2020	AEGISCHEM	188.00	191.50	-0.0184	0.0312	0.0311	0.5942
24-JUL-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	AFFLE	1712.95	1762.20	-0.0283	0.0272	0.0272	0.5197
24-JUL-2020	AGARIND	81.60	82.30	-0.0085	0.0436	0.0435	0.8311
24-JUL-2020	AGCNET	342.10	340.35	0.0051	0.0413	0.0412	0.7871
24-JUL-2020	AGRITECH	28.90	29.35	-0.0155	0.0366	0.0365	0.6973
24-JUL-2020	AGROPHOS	10.80	10.85	-0.0046	0.0388	0.0387	0.7394
24-JUL-2020	AHLEAST	143.95	142.45	0.0105	0.0274	0.0273	0.5216
24-JUL-2020	AHLUCONT	220.00	219.60	0.0018	0.0367	0.0366	0.6992
24-JUL-2020	AHLWEST	251.60	248.55	0.0122	0.0385	0.0384	0.7336
24-JUL-2020	AIAENG	1694.95	1699.95	-0.0029	0.0237	0.0236	0.4509
24-JUL-2020	AIONJSW	13.90	14.29	-0.0277	0.0332	0.0332	0.6343
24-JUL-2020	AIRAN	12.80	12.70	0.0078	0.0378	0.0377	0.7203
24-JUL-2020	AJANTPHARM	1516.75	1512.85	0.0026	0.0269	0.0268	0.5120
24-JUL-2020	AJMERA	77.45	79.85	-0.0305	0.0354	0.0354	0.6763
24-JUL-2020	AKASH	153.60	151.10	0.0164	0.0241	0.0241	0.4604
24-JUL-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	AKSHARCHEM	216.15	219.65	-0.0161	0.0402	0.0401	0.7661
24-JUL-2020	AKSHOPTFBR	5.63	5.61	0.0036	0.0401	0.0400	0.7642
24-JUL-2020	AKZOINDIA	1847.55	1830.05	0.0095	0.0226	0.0226	0.4318
24-JUL-2020	ALANKIT	16.30	16.90	-0.0361	0.0419	0.0419	0.8005
24-JUL-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
24-JUL-2020	ALBERTDAVD	395.25	395.25	0.0000	0.0315	0.0314	0.5999
24-JUL-2020	ALCHEM	5.00	5.21	-0.0411	0.0983	0.0981	1.8742
24-JUL-2020	ALEMBICLTD	81.40	82.95	-0.0189	0.0371	0.0370	0.7069
24-JUL-2020	ALICON	265.65	264.30	0.0051	0.0314	0.0313	0.5980
24-JUL-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ALKALI	44.35	44.45	-0.0023	0.0429	0.0428	0.8177
24-JUL-2020	ALKEM	2489.40	2495.10	-0.0023	0.0214	0.0213	0.4069
24-JUL-2020	ALKYLAMINE	2332.60	2286.10	0.0201	0.0387	0.0386	0.7375
24-JUL-2020	ALLCARGO	95.05	96.05	-0.0105	0.0295	0.0294	0.5617
24-JUL-2020	ALLSEC	194.25	196.90	-0.0135	0.0325	0.0324	0.6190
24-JUL-2020	ALMONDZ	11.35	10.85	0.0451	0.0482	0.0482	0.9209
24-JUL-2020	ALOKINDS	28.50	26.20	0.0841	0.0285	0.0290	0.5540
24-JUL-2020	ALPA	20.60	19.75	0.0421	0.0450	0.0450	0.8597
24-JUL-2020	ALPHAGEO	170.75	174.45	-0.0214	0.0439	0.0438	0.8368
24-JUL-2020	ALPSINDUS	1.18	1.25	-0.0576	0.2186	0.2181	4.1668
24-JUL-2020	AMARAJABAT	708.10	712.65	-0.0064	0.0259	0.0258	0.4929
24-JUL-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	AMBER	1477.10	1482.75	-0.0038	0.0294	0.0293	0.5598
24-JUL-2020	AMBIKCO	660.15	658.05	0.0032	0.0208	0.0207	0.3955
24-JUL-2020	AMBUJACEM	200.95	197.95	0.0150	0.0246	0.0246	0.4700
24-JUL-2020	AMDIND	13.90	13.85	0.0036	0.0457	0.0456	0.8712
24-JUL-2020	AMJLAND	19.65	19.70	-0.0025	0.0306	0.0305	0.5827
24-JUL-2020	AMRUTANJAN	395.20	404.40	-0.0230	0.0326	0.0326	0.6228
24-JUL-2020	ANANTRAJ	22.00	21.90	0.0046	0.0317	0.0316	0.6037
24-JUL-2020	ANDHRACEMT	5.65	5.90	-0.0433	0.0421	0.0421	0.8043
24-JUL-2020	ANDHRAPAP	223.75	228.85	-0.0225	0.0355	0.0354	0.6763
24-JUL-2020	ANDHRSUGAR	298.15	304.60	-0.0214	0.0356	0.0355	0.6782
24-JUL-2020	ANIKINDS	13.82	14.40	-0.0411	0.0271	0.0272	0.5197
24-JUL-2020	ANKITMETAL	0.74	0.79	-0.0654	0.1063	0.1061	2.0270
24-JUL-2020	ANSALAPI	4.14	4.05	0.0220	0.0389	0.0388	0.7413
24-JUL-2020	ANSALHSG	3.80	3.75	0.0132	0.0388	0.0387	0.7394
24-JUL-2020	ANUP	454.65	462.40	-0.0169	0.0338	0.0337	0.6438
24-JUL-2020	APARINDS	308.50	305.95	0.0083	0.0249	0.0248	0.4738
24-JUL-2020	APCL	144.25	144.10	0.0010	0.0343	0.0342	0.6534
24-JUL-2020	APCOTEXIND	121.40	126.25	-0.0392	0.0335	0.0335	0.6400
24-JUL-2020	APEX	234.75	237.55	-0.0119	0.0414	0.0413	0.7890
24-JUL-2020	APLAPOLLO	1845.35	1853.10	-0.0042	0.0286	0.0285	0.5445
24-JUL-2020	APLLTD	980.20	960.85	0.0199	0.0318	0.0318	0.6075
24-JUL-2020	APOLLO	117.70	121.85	-0.0347	0.0463	0.0462	0.8826
24-JUL-2020	APOLLOHOSP	1512.00	1531.30	-0.0127	0.0288	0.0287	0.5483
24-JUL-2020	APOLLOPIPE	313.55	314.95	-0.0045	0.0257	0.0256	0.4891
24-JUL-2020	APOLLOTYRE	109.00	109.45	-0.0041	0.0265	0.0264	0.5044
24-JUL-2020	APOLSINHOT	533.15	509.25	0.0459	0.0366	0.0367	0.7012
24-JUL-2020	APTECHT	113.85	117.95	-0.0354	0.0362	0.0362	0.6916
24-JUL-2020	ARCHIDPLY	28.65	31.90	-0.1075	0.0468	0.0473	0.9037
24-JUL-2020	ARCHIES	11.65	11.87	-0.0187	0.0305	0.0305	0.5827
24-JUL-2020	ARCOTECH	2.53	2.57	-0.0157	0.0435	0.0434	0.8292
24-JUL-2020	ARENTERP	11.75	11.20	0.0479	0.0750	0.0749	1.4310
24-JUL-2020	ARIES	58.50	59.35	-0.0144	0.0366	0.0365	0.6973
24-JUL-2020	ARIHANT	15.40	15.55	-0.0097	0.0440	0.0439	0.8387
24-JUL-2020	ARIHANTSUP	21.10	22.05	-0.0440	0.0370	0.0370	0.7069
24-JUL-2020	ARMANFIN	471.25	472.00	-0.0016	0.0369	0.0368	0.7031
24-JUL-2020	AROGRANITE	23.90	23.75	0.0063	0.0324	0.0323	0.6171
24-JUL-2020	ARROWGREEN	43.00	43.35	-0.0081	0.0362	0.0361	0.6897
24-JUL-2020	ARSHIYA	9.87	10.10	-0.0230	0.0449	0.0448	0.8559
24-JUL-2020	ARSSINFRA	13.30	13.70	-0.0296	0.0411	0.0411	0.7852
24-JUL-2020	ARTEMISMED	176.70	172.75	0.0226	0.0290	0.0290	0.5540
24-JUL-2020	ARVIND	30.95	31.60	-0.0208	0.0388	0.0387	0.7394
24-JUL-2020	ARVINDFASN	140.05	136.70	0.0242	0.0323	0.0323	0.6171
24-JUL-2020	ARVSMART	80.15	81.45	-0.0161	0.0321	0.0320	0.6114
24-JUL-2020	ASAHIINDIA	171.90	175.30	-0.0196	0.0285	0.0285	0.5445
24-JUL-2020	ASAHISONG	209.90	218.75	-0.0413	0.0431	0.0431	0.8234
24-JUL-2020	ASAL	19.55	19.55	0.0000	0.0350	0.0349	0.6668
24-JUL-2020	ASALCBR	237.20	239.70	-0.0105	0.0260	0.0259	0.4948
24-JUL-2020	ASHAPURMIN	39.90	40.95	-0.0260	0.0325	0.0325	0.6209
24-JUL-2020	ASHIANA	61.60	61.80	-0.0032	0.0307	0.0306	0.5846
24-JUL-2020	ASHIMASYN	5.50	5.50	0.0000	0.0449	0.0448	0.8559
24-JUL-2020	ASHOKA	57.25	56.80	0.0079	0.0354	0.0353	0.6744
24-JUL-2020	ASHOKLEY	50.40	52.00	-0.0313	0.0380	0.0380	0.7260
24-JUL-2020	ASIANHOTNR	56.55	56.35	0.0035	0.0309	0.0308	0.5884
24-JUL-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ASIANPAINT	1712.00	1727.75	-0.0092	0.0216	0.0216	0.4127
24-JUL-2020	ASIANTILES	259.60	238.75	0.0837	0.0389	0.0393	0.7508
24-JUL-2020	ASPINWALL	122.60	121.30	0.0107	0.0328	0.0327	0.6247
24-JUL-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ASTEC	1071.30	1042.50	0.0273	0.0375	0.0375	0.7164
24-JUL-2020	ASTERDM	129.25	133.90	-0.0353	0.0292	0.0292	0.5579
24-JUL-2020	ASTRAL	926.40	925.45	0.0010	0.0297	0.0296	0.5655
24-JUL-2020	ASTRAMICRO	108.90	112.65	-0.0339	0.0351	0.0351	0.6706
24-JUL-2020	ASTRAZEN	3392.95	3398.60	-0.0017	0.0340	0.0339	0.6477
24-JUL-2020	ASTRON	39.15	38.85	0.0077	0.0332	0.0331	0.6324
24-JUL-2020	ATFL	625.25	546.15	0.1353	0.0261	0.0277	0.5292
24-JUL-2020	ATLANTA	9.35	9.35	0.0000	0.0368	0.0367	0.7012
24-JUL-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ATLASCYCLE	48.20	50.95	-0.0555	0.0339	0.0340	0.6496
24-JUL-2020	ATUL	4923.10	4723.40	0.0414	0.0246	0.0247	0.4719
24-JUL-2020	ATULAUTO	164.05	165.60	-0.0094	0.0286	0.0285	0.5445
24-JUL-2020	AUBANK	791.25	754.35	0.0478	0.0330	0.0331	0.6324
24-JUL-2020	AURIONPRO	51.50	50.05	0.0286	0.0383	0.0383	0.7317
24-JUL-2020	AUROPHARMA	810.65	820.40	-0.0120	0.0370	0.0369	0.7050
24-JUL-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	AUSOMENT	27.00	26.90	0.0037	0.0436	0.0435	0.8311
24-JUL-2020	AUTOAXLES	521.40	531.75	-0.0197	0.0341	0.0340	0.6496
24-JUL-2020	AUTOIND	23.35	22.25	0.0483	0.0370	0.0371	0.7088
24-JUL-2020	AUTOLITIND	18.05	17.30	0.0424	0.0339	0.0339	0.6477
24-JUL-2020	AVADHSUGAR	172.55	177.85	-0.0303	0.0416	0.0416	0.7948
24-JUL-2020	AVANTIFEED	451.45	446.30	0.0115	0.0358	0.0357	0.6820
24-JUL-2020	AVTNPL	45.60	45.55	0.0011	0.0361	0.0360	0.6878
24-JUL-2020	AXISBANK	445.60	460.85	-0.0337	0.0398	0.0398	0.7604
24-JUL-2020	AXISCADES	55.05	56.65	-0.0287	0.0351	0.0351	0.6706
24-JUL-2020	AXISGOLD	52.24	52.35	-0.0021	0.0182	0.0182	0.3477
24-JUL-2020	AXISNIFTY	136.80	136.80	0.0000	0.0238	0.0237	0.4528
24-JUL-2020	AYMSYNTEX	21.25	21.55	-0.0140	0.0384	0.0383	0.7317
24-JUL-2020	BAGFILMS	2.40	2.30	0.0426	0.0378	0.0378	0.7222
24-JUL-2020	BAJAJ-AUTO	2985.55	3032.05	-0.0155	0.0240	0.0240	0.4585
24-JUL-2020	BAJAJCON	168.40	173.75	-0.0313	0.0291	0.0291	0.5560
24-JUL-2020	BAJAJELEC	411.15	416.10	-0.0120	0.0267	0.0266	0.5082
24-JUL-2020	BAJAJFINSV	6270.25	6381.25	-0.0175	0.0358	0.0357	0.6820
24-JUL-2020	BAJAJHIND	5.95	6.01	-0.0100	0.0392	0.0391	0.7470
24-JUL-2020	BAJAJHLDNG	2674.90	2672.05	0.0011	0.0304	0.0303	0.5789
24-JUL-2020	BAJFINANCE	3251.85	3297.80	-0.0140	0.0390	0.0389	0.7432
24-JUL-2020	BALAJITELE	89.05	93.20	-0.0455	0.0393	0.0393	0.7508
24-JUL-2020	BALAMINES	584.15	582.70	0.0025	0.0439	0.0438	0.8368
24-JUL-2020	BALAXI	193.40	184.20	0.0487	0.0353	0.0354	0.6763
24-JUL-2020	BALKRISHNA	14.65	14.85	-0.0136	0.0509	0.0508	0.9705
24-JUL-2020	BALKRISIND	1257.55	1273.35	-0.0125	0.0301	0.0300	0.5731
24-JUL-2020	BALLARPUR	2.10	1.95	0.0741	0.0621	0.0622	1.1883
24-JUL-2020	BALMLAWRIE	115.30	119.65	-0.0370	0.0238	0.0239	0.4566
24-JUL-2020	BALPHARMA	42.05	42.40	-0.0083	0.0340	0.0339	0.6477
24-JUL-2020	BALRAMCHIN	126.20	126.95	-0.0059	0.0366	0.0365	0.6973
24-JUL-2020	BANARBEADS	42.75	40.15	0.0627	0.0434	0.0435	0.8311
24-JUL-2020	BANARISUG	1251.70	1216.35	0.0286	0.0270	0.0270	0.5158
24-JUL-2020	BANCOINDIA	83.10	83.20	-0.0012	0.0311	0.0310	0.5923
24-JUL-2020	BANDHANBNK	341.35	349.95	-0.0249	0.0505	0.0504	0.9629
24-JUL-2020	BANG	17.00	17.75	-0.0432	0.0371	0.0371	0.7088
24-JUL-2020	BANKBARODA	48.60	49.25	-0.0133	0.0319	0.0318	0.6075
24-JUL-2020	BANKBEES	227.73	232.00	-0.0186	0.0249	0.0249	0.4757
24-JUL-2020	BANKINDIA	47.45	48.40	-0.0198	0.0319	0.0319	0.6094
24-JUL-2020	BANSWRAS	64.50	64.65	-0.0023	0.0307	0.0306	0.5846
24-JUL-2020	BARTRONICS	2.39	2.30	0.0384	0.0608	0.0607	1.1597
24-JUL-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	BASF	1339.90	1347.05	-0.0053	0.0280	0.0279	0.5330
24-JUL-2020	BASML	85.95	86.35	-0.0046	0.0388	0.0387	0.7394
24-JUL-2020	BATAINDIA	1289.90	1309.60	-0.0152	0.0255	0.0255	0.4872
24-JUL-2020	BAYERCROP	5763.35	5749.30	0.0024	0.0256	0.0255	0.4872
24-JUL-2020	BBL	767.95	785.15	-0.0222	0.0263	0.0263	0.5025
24-JUL-2020	BBTC	1245.60	1274.70	-0.0231	0.0342	0.0342	0.6534
24-JUL-2020	BCG	6.70	7.04	-0.0495	0.0477	0.0477	0.9113
24-JUL-2020	BCP	4.31	4.39	-0.0184	0.0269	0.0269	0.5139
24-JUL-2020	BDL	379.55	393.95	-0.0372	0.0354	0.0354	0.6763
24-JUL-2020	BEARDSELL	7.75	8.10	-0.0442	0.0432	0.0432	0.8253
24-JUL-2020	BEDMUTHA	13.62	14.42	-0.0571	0.0380	0.0381	0.7279
24-JUL-2020	BEL	102.15	102.50	-0.0034	0.0304	0.0303	0.5789
24-JUL-2020	BEML	669.90	674.60	-0.0070	0.0349	0.0348	0.6649
24-JUL-2020	BEPL	50.15	49.00	0.0232	0.0395	0.0394	0.7527
24-JUL-2020	BERGEPAINT	524.15	522.10	0.0039	0.0245	0.0244	0.4662
24-JUL-2020	BFINVEST	305.15	307.20	-0.0067	0.0428	0.0427	0.8158
24-JUL-2020	BFUTILITIE	236.10	237.80	-0.0072	0.0376	0.0375	0.7164
24-JUL-2020	BGRENERGY	39.80	41.00	-0.0297	0.0486	0.0485	0.9266
24-JUL-2020	BHAGERIA	122.25	125.75	-0.0282	0.0340	0.0340	0.6496
24-JUL-2020	BHAGYANGR	16.70	17.25	-0.0324	0.0410	0.0410	0.7833
24-JUL-2020	BHAGYAPROP	22.15	21.65	0.0228	0.0367	0.0366	0.6992
24-JUL-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	BHANDARI	1.20	1.25	-0.0408	0.0503	0.0503	0.9610
24-JUL-2020	BHARATFORG	384.10	389.45	-0.0138	0.0351	0.0350	0.6687
24-JUL-2020	BHARATGEAR	42.15	42.35	-0.0047	0.0300	0.0299	0.5712
24-JUL-2020	BHARATRAS	9469.45	9540.80	-0.0075	0.0332	0.0331	0.6324
24-JUL-2020	BHARATWIRE	20.75	21.00	-0.0120	0.0400	0.0399	0.7623
24-JUL-2020	BHARTIARTL	559.45	567.20	-0.0138	0.0259	0.0259	0.4948
24-JUL-2020	BHEL	36.90	37.70	-0.0214	0.0371	0.0370	0.7069
24-JUL-2020	BIGBLOC	42.80	43.05	-0.0058	0.0347	0.0346	0.6610
24-JUL-2020	BIL	140.05	138.40	0.0119	0.0377	0.0376	0.7183
24-JUL-2020	BILENERGY	0.97	1.04	-0.0697	0.0547	0.0548	1.0470
24-JUL-2020	BINDALAGRO	10.68	10.94	-0.0241	0.0350	0.0350	0.6687
24-JUL-2020	BIOCON	415.15	430.30	-0.0358	0.0375	0.0375	0.7164
24-JUL-2020	BIOFILCHEM	21.55	20.55	0.0475	0.0615	0.0614	1.1730
24-JUL-2020	BIRLACABLE	50.75	52.05	-0.0253	0.0444	0.0443	0.8464
24-JUL-2020	BIRLACORPN	560.65	549.60	0.0199	0.0386	0.0385	0.7355
24-JUL-2020	BIRLAMONEY	37.00	36.45	0.0150	0.0416	0.0415	0.7929
24-JUL-2020	BIRLATYRE	25.55	23.85	0.0689	0.0408	0.0410	0.7833
24-JUL-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	BKMINDST	1.14	1.05	0.0822	0.0729	0.0729	1.3928
24-JUL-2020	BLBLIMITED	4.65	4.75	-0.0213	0.0503	0.0502	0.9591
24-JUL-2020	BLISSGVS	105.40	106.10	-0.0066	0.0312	0.0311	0.5942
24-JUL-2020	BLKASHYAP	6.00	6.00	0.0000	0.0407	0.0406	0.7757
24-JUL-2020	BLS	79.80	75.40	0.0567	0.0442	0.0443	0.8464
24-JUL-2020	BLUECOAST	3.80	3.80	0.0000	0.4321	0.4310	8.2342
24-JUL-2020	BLUEDART	2223.65	2170.05	0.0244	0.0220	0.0220	0.4203
24-JUL-2020	BLUESTARCO	492.85	489.55	0.0067	0.0199	0.0199	0.3802
24-JUL-2020	BODALCHEM	75.05	77.10	-0.0269	0.0366	0.0366	0.6992
24-JUL-2020	BOMDYEING	65.30	67.50	-0.0331	0.0403	0.0403	0.7699
24-JUL-2020	BOROLTD	180.45	192.05	-0.0623	0.0069	0.0082	0.1567
24-JUL-2020	BORORENEW	78.10	79.20	-0.0140	0.0414	0.0413	0.7890
24-JUL-2020	BOSCHLTD	13199.15	13331.05	-0.0099	0.0260	0.0259	0.4948
24-JUL-2020	BPCL	448.40	457.55	-0.0202	0.0325	0.0325	0.6209
24-JUL-2020	BPL	17.65	17.95	-0.0169	0.0410	0.0409	0.7814
24-JUL-2020	BRFL	7.44	7.08	0.0496	0.0362	0.0363	0.6935
24-JUL-2020	BRIGADE	140.20	142.05	-0.0131	0.0313	0.0312	0.5961
24-JUL-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	BRITANNIA	3818.40	3827.60	-0.0024	0.0263	0.0262	0.5006
24-JUL-2020	BRNL	36.20	35.80	0.0111	0.0319	0.0318	0.6075
24-JUL-2020	BROOKS	35.00	32.95	0.0604	0.0417	0.0418	0.7986
24-JUL-2020	BSE	493.30	503.45	-0.0204	0.0241	0.0241	0.4604
24-JUL-2020	BSELINFRA	1.19	1.20	-0.0084	0.0434	0.0433	0.8272
24-JUL-2020	BSL	23.00	23.40	-0.0172	0.0352	0.0351	0.6706
24-JUL-2020	BSLGOLDETF	4713.50	4691.62	0.0047	0.0148	0.0148	0.2828
24-JUL-2020	BSLNIFTY	121.02	120.16	0.0071	0.0229	0.0228	0.4356
24-JUL-2020	BSOFT	104.45	105.85	-0.0133	0.0357	0.0356	0.6801
24-JUL-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	BURNPUR	1.52	1.58	-0.0387	0.0403	0.0403	0.7699
24-JUL-2020	BUTTERFLY	128.25	128.80	-0.0043	0.0364	0.0363	0.6935
24-JUL-2020	BVCL	12.60	12.75	-0.0118	0.0441	0.0440	0.8406
24-JUL-2020	BYKE	15.30	14.75	0.0366	0.0412	0.0412	0.7871
24-JUL-2020	CADILAHC	363.10	369.95	-0.0187	0.0229	0.0229	0.4375
24-JUL-2020	CALSOFT	8.25	8.30	-0.0060	0.0339	0.0338	0.6457
24-JUL-2020	CAMLINFINE	64.15	61.10	0.0487	0.0335	0.0336	0.6419
24-JUL-2020	CANBK	101.25	102.25	-0.0098	0.0342	0.0341	0.6515
24-JUL-2020	CANDC	2.30	2.43	-0.0550	0.0826	0.0825	1.5762
24-JUL-2020	CANFINHOME	395.85	399.55	-0.0093	0.0300	0.0299	0.5712
24-JUL-2020	CANTABIL	292.25	293.25	-0.0034	0.0316	0.0315	0.6018
24-JUL-2020	CAPACITE	103.85	105.05	-0.0115	0.0322	0.0321	0.6133
24-JUL-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	CAPLIPOINT	397.05	381.75	0.0393	0.0392	0.0392	0.7489
24-JUL-2020	CAPTRUST	79.05	79.10	-0.0006	0.0634	0.0632	1.2074
24-JUL-2020	CARBORUNIV	244.60	240.05	0.0188	0.0221	0.0221	0.4222
24-JUL-2020	CAREERP	133.95	134.70	-0.0056	0.0379	0.0378	0.7222
24-JUL-2020	CARERATING	437.05	452.25	-0.0342	0.0314	0.0314	0.5999
24-JUL-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	CASTROLIND	114.70	115.95	-0.0108	0.0265	0.0264	0.5044
24-JUL-2020	CCCL	0.25	0.25	0.0000	0.1515	0.1511	2.8868
24-JUL-2020	CCHHL	2.95	3.00	-0.0168	0.0309	0.0308	0.5884
24-JUL-2020	CCL	247.80	251.15	-0.0134	0.0235	0.0235	0.4490
24-JUL-2020	CDSL	323.10	326.40	-0.0102	0.0251	0.0250	0.4776
24-JUL-2020	CEATLTD	850.10	857.40	-0.0086	0.0246	0.0245	0.4681
24-JUL-2020	CEBBCO	13.69	13.21	0.0357	0.0411	0.0411	0.7852
24-JUL-2020	CELEBRITY	4.60	4.49	0.0242	0.0377	0.0376	0.7183
24-JUL-2020	CENTENKA	180.05	181.60	-0.0086	0.0257	0.0256	0.4891
24-JUL-2020	CENTEXT	4.00	4.10	-0.0247	0.0494	0.0493	0.9419
24-JUL-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	CENTRALBK	17.40	17.65	-0.0143	0.0298	0.0297	0.5674
24-JUL-2020	CENTRUM	14.55	15.00	-0.0305	0.0335	0.0335	0.6400
24-JUL-2020	CENTUM	339.35	328.80	0.0316	0.0368	0.0368	0.7031
24-JUL-2020	CENTURYPLY	126.60	126.15	0.0036	0.0272	0.0271	0.5177
24-JUL-2020	CENTURYTEX	300.05	307.45	-0.0244	0.0348	0.0348	0.6649
24-JUL-2020	CERA	2245.65	2261.55	-0.0071	0.0231	0.0230	0.4394
24-JUL-2020	CEREBRAINT	27.05	27.15	-0.0037	0.0273	0.0272	0.5197
24-JUL-2020	CESC	576.20	583.60	-0.0128	0.0245	0.0245	0.4681
24-JUL-2020	CESCVENT	176.70	181.20	-0.0251	0.0341	0.0341	0.6515
24-JUL-2020	CGCL	151.55	155.25	-0.0241	0.0324	0.0324	0.6190
24-JUL-2020	CGPOWER	8.05	8.05	0.0000	0.0420	0.0419	0.8005
24-JUL-2020	CHALET	128.95	129.55	-0.0046	0.0316	0.0315	0.6018
24-JUL-2020	CHAMBLFERT	157.20	160.90	-0.0233	0.0260	0.0260	0.4967
24-JUL-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	CHEMBOND	147.10	147.25	-0.0010	0.0309	0.0308	0.5884
24-JUL-2020	CHEMFAB	143.95	145.05	-0.0076	0.0333	0.0332	0.6343
24-JUL-2020	CHENNPETRO	87.65	88.50	-0.0097	0.0333	0.0332	0.6343
24-JUL-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	CHOLAFIN	212.35	222.55	-0.0469	0.0454	0.0454	0.8674
24-JUL-2020	CHOLAHLDNG	335.95	340.20	-0.0126	0.0249	0.0249	0.4757
24-JUL-2020	CHROMATIC	1.15	1.10	0.0445	0.0660	0.0659	1.2590
24-JUL-2020	CIGNITITEC	258.50	258.55	-0.0002	0.0301	0.0300	0.5731
24-JUL-2020	CIMMCO	20.05	20.00	0.0025	0.0389	0.0388	0.7413
24-JUL-2020	CINELINE	23.45	23.95	-0.0211	0.0378	0.0377	0.7203
24-JUL-2020	CINEVISTA	5.15	5.39	-0.0455	0.0360	0.0361	0.6897
24-JUL-2020	CIPLA	666.00	671.45	-0.0081	0.0223	0.0223	0.4260
24-JUL-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	CKFSL	0.92	0.93	-0.0108	0.0779	0.0777	1.4845
24-JUL-2020	CLEDUCATE	38.40	38.20	0.0052	0.0253	0.0252	0.4814
24-JUL-2020	CLNINDIA	381.35	387.85	-0.0169	0.0365	0.0364	0.6954
24-JUL-2020	CMICABLES	33.40	33.40	0.0000	0.0362	0.0361	0.6897
24-JUL-2020	CNOVAPETRO	5.55	5.70	-0.0267	0.0527	0.0526	1.0049
24-JUL-2020	COALINDIA	131.60	133.45	-0.0140	0.0240	0.0240	0.4585
24-JUL-2020	COCHINSHIP	335.05	332.00	0.0091	0.0273	0.0272	0.5197
24-JUL-2020	COLPAL	1384.20	1388.90	-0.0034	0.0226	0.0225	0.4299
24-JUL-2020	COMPINFO	11.10	11.25	-0.0134	0.0414	0.0413	0.7890
24-JUL-2020	COMPUSOFT	7.98	7.97	0.0013	0.0348	0.0347	0.6629
24-JUL-2020	CONCOR	448.40	451.00	-0.0058	0.0274	0.0273	0.5216
24-JUL-2020	CONFIPET	19.20	19.75	-0.0282	0.0421	0.0420	0.8024
24-JUL-2020	CONSOFINVT	27.15	27.30	-0.0055	0.0393	0.0392	0.7489
24-JUL-2020	CONTROLPR	218.30	215.05	0.0150	0.0647	0.0645	1.2323
24-JUL-2020	CORALFINAC	22.30	21.30	0.0459	0.0435	0.0435	0.8311
24-JUL-2020	CORDSCABLE	33.50	33.40	0.0030	0.0336	0.0335	0.6400
24-JUL-2020	COROMANDEL	799.55	799.30	0.0003	0.0228	0.0227	0.4337
24-JUL-2020	COSMOFILMS	413.90	405.60	0.0203	0.0338	0.0337	0.6438
24-JUL-2020	COUNCODOS	1.30	1.35	-0.0377	0.0589	0.0588	1.1234
24-JUL-2020	COX&KINGS	1.60	1.68	-0.0488	0.0477	0.0477	0.9113
24-JUL-2020	CPSEETF	17.75	17.93	-0.0101	0.0200	0.0200	0.3821
24-JUL-2020	CREATIVE	96.60	94.05	0.0268	0.0229	0.0229	0.4375
24-JUL-2020	CREATIVEYE	1.85	1.74	0.0613	0.0878	0.0877	1.6755
24-JUL-2020	CREDITACC	580.65	574.15	0.0113	0.0343	0.0342	0.6534
24-JUL-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	CREST	58.70	59.90	-0.0202	0.0399	0.0398	0.7604
24-JUL-2020	CRISIL	1730.90	1751.20	-0.0117	0.0223	0.0223	0.4260
24-JUL-2020	CROMPTON	250.45	252.15	-0.0068	0.0215	0.0215	0.4108
24-JUL-2020	CSBBANK	195.15	184.75	0.0548	0.0268	0.0270	0.5158
24-JUL-2020	CTE	17.60	17.25	0.0201	0.0412	0.0411	0.7852
24-JUL-2020	CUB	126.05	125.60	0.0036	0.0284	0.0283	0.5407
24-JUL-2020	CUBEXTUB	11.70	12.25	-0.0459	0.0491	0.0491	0.9381
24-JUL-2020	CUMMINSIND	395.20	393.30	0.0048	0.0218	0.0217	0.4146
24-JUL-2020	CUPID	208.80	207.65	0.0055	0.0369	0.0368	0.7031
24-JUL-2020	CYBERTECH	51.55	53.30	-0.0334	0.0411	0.0411	0.7852
24-JUL-2020	CYIENT	316.65	318.55	-0.0060	0.0252	0.0251	0.4795
24-JUL-2020	DAAWAT	44.75	45.45	-0.0155	0.0386	0.0385	0.7355
24-JUL-2020	DABUR	471.50	479.45	-0.0167	0.0190	0.0190	0.3630
24-JUL-2020	DALBHARAT	709.00	720.35	-0.0159	0.0283	0.0283	0.5407
24-JUL-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	DALMIASUG	116.60	115.25	0.0116	0.0409	0.0408	0.7795
24-JUL-2020	DAMODARIND	25.45	26.00	-0.0214	0.0399	0.0398	0.7604
24-JUL-2020	DATAMATICS	55.00	53.05	0.0361	0.0338	0.0338	0.6457
24-JUL-2020	DBCORP	77.15	78.65	-0.0193	0.0251	0.0251	0.4795
24-JUL-2020	DBL	296.40	310.35	-0.0460	0.0352	0.0353	0.6744
24-JUL-2020	DBREALTY	7.40	7.05	0.0485	0.0387	0.0388	0.7413
24-JUL-2020	DBSTOCKBRO	9.85	10.00	-0.0151	0.0552	0.0551	1.0527
24-JUL-2020	DCAL	170.20	179.15	-0.0512	0.0422	0.0423	0.8081
24-JUL-2020	DCBBANK	80.35	81.55	-0.0148	0.0298	0.0297	0.5674
24-JUL-2020	DCM	19.00	19.00	0.0000	0.0338	0.0337	0.6438
24-JUL-2020	DCMFINSERV	1.44	1.39	0.0353	0.0985	0.0983	1.8780
24-JUL-2020	DCMNVL	25.70	27.25	-0.0586	0.0360	0.0361	0.6897
24-JUL-2020	DCMSHRIRAM	339.40	340.25	-0.0025	0.0315	0.0314	0.5999
24-JUL-2020	DCW	11.25	11.50	-0.0220	0.0392	0.0391	0.7470
24-JUL-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	DECCANCE	253.45	257.85	-0.0172	0.0307	0.0306	0.5846
24-JUL-2020	DEEPAKFERT	133.65	134.75	-0.0082	0.0354	0.0353	0.6744
24-JUL-2020	DEEPAKNTR	592.90	551.10	0.0731	0.0330	0.0333	0.6362
24-JUL-2020	DEEPIND	76.20	77.30	-0.0143	0.0350	0.0349	0.6668
24-JUL-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	DELTACORP	88.00	89.55	-0.0175	0.0348	0.0347	0.6629
24-JUL-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	DELTAMAGNT	21.20	21.75	-0.0256	0.0479	0.0478	0.9132
24-JUL-2020	DEN	97.10	102.20	-0.0512	0.0437	0.0437	0.8349
24-JUL-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	DENORA	217.85	219.95	-0.0096	0.0369	0.0368	0.7031
24-JUL-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	DFMFOODS	189.75	186.85	0.0154	0.0308	0.0307	0.5865
24-JUL-2020	DGCONTENT	6.40	6.65	-0.0383	0.0336	0.0336	0.6419
24-JUL-2020	DHAMPURSUG	128.95	130.60	-0.0127	0.0382	0.0381	0.7279
24-JUL-2020	DHANBANK	12.95	13.00	-0.0039	0.0330	0.0329	0.6286
24-JUL-2020	DHANUKA	854.55	866.05	-0.0134	0.0295	0.0294	0.5617
24-JUL-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	DHFL	14.50	14.45	0.0035	0.0502	0.0501	0.9572
24-JUL-2020	DHUNINV	206.35	210.45	-0.0197	0.0456	0.0455	0.8693
24-JUL-2020	DIAMONDYD	556.70	558.95	-0.0040	0.0207	0.0207	0.3955
24-JUL-2020	DIAPOWER	0.65	0.60	0.0800	0.0940	0.0939	1.7940
24-JUL-2020	DICIND	343.05	347.50	-0.0129	0.0265	0.0264	0.5044
24-JUL-2020	DIGISPICE	6.35	6.30	0.0079	0.0394	0.0393	0.7508
24-JUL-2020	DIGJAMLTD	2.84	2.95	-0.0380	0.0555	0.0554	1.0584
24-JUL-2020	DISHTV	7.55	7.66	-0.0145	0.0490	0.0489	0.9342
24-JUL-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	DIVISLAB	2349.10	2397.45	-0.0204	0.0217	0.0217	0.4146
24-JUL-2020	DIXON	7686.05	7648.35	0.0049	0.0293	0.0292	0.5579
24-JUL-2020	DLF	138.90	142.75	-0.0273	0.0347	0.0347	0.6629
24-JUL-2020	DLINKINDIA	91.20	91.00	0.0022	0.0332	0.0331	0.6324
24-JUL-2020	DMART	2031.50	2100.35	-0.0333	0.0247	0.0248	0.4738
24-JUL-2020	DNAMEDIA	0.61	0.65	-0.0635	0.0847	0.0846	1.6163
24-JUL-2020	DOLAT	51.40	52.75	-0.0259	0.0338	0.0338	0.6457
24-JUL-2020	DOLLAR	131.15	132.00	-0.0065	0.0313	0.0312	0.5961
24-JUL-2020	DONEAR	27.20	26.20	0.0375	0.0289	0.0289	0.5521
24-JUL-2020	DPSCLTD	7.85	8.05	-0.0252	0.0439	0.0438	0.8368
24-JUL-2020	DPWIRES	53.05	54.30	-0.0233	0.0396	0.0395	0.7546
24-JUL-2020	DQE	1.12	1.20	-0.0690	0.0445	0.0447	0.8540
24-JUL-2020	DREDGECORP	277.65	287.25	-0.0340	0.0361	0.0361	0.6897
24-JUL-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	DRREDDY	4065.85	4129.95	-0.0156	0.0202	0.0202	0.3859
24-JUL-2020	DSSL	24.70	24.00	0.0287	0.0401	0.0401	0.7661
24-JUL-2020	DTIL	172.25	176.90	-0.0266	0.0292	0.0292	0.5579
24-JUL-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	DUCON	3.70	3.76	-0.0161	0.0415	0.0414	0.7909
24-JUL-2020	DVL	52.10	51.50	0.0116	0.0278	0.0277	0.5292
24-JUL-2020	DWARKESH	24.75	25.15	-0.0160	0.0396	0.0395	0.7546
24-JUL-2020	DYNAMATECH	523.80	538.50	-0.0277	0.0304	0.0304	0.5808
24-JUL-2020	DYNPRO	182.30	191.30	-0.0482	0.0358	0.0359	0.6859
24-JUL-2020	EASTSILK	1.05	1.05	0.0000	0.0781	0.0779	1.4883
24-JUL-2020	EASUNREYRL	2.89	2.85	0.0139	0.0411	0.0410	0.7833
24-JUL-2020	EBANK	2540.21	2500.00	0.0160	0.0456	0.0455	0.8693
24-JUL-2020	EBBETF0423	1079.29	1079.91	-0.0006	0.0019	0.0019	0.0363
24-JUL-2020	EBBETF0430	1106.17	1106.52	-0.0003	0.0028	0.0028	0.0535
24-JUL-2020	EBIXFOREX	460.05	455.20	0.0106	0.0411	0.0410	0.7833
24-JUL-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ECLERX	476.60	482.85	-0.0130	0.0316	0.0315	0.6018
24-JUL-2020	EDELWEISS	81.40	78.15	0.0407	0.0435	0.0435	0.8311
24-JUL-2020	EDUCOMP	3.10	3.20	-0.0317	0.0515	0.0514	0.9820
24-JUL-2020	EICHERMOT	20800.35	20882.55	-0.0039	0.0289	0.0288	0.5502
24-JUL-2020	EIDPARRY	287.85	289.70	-0.0064	0.0372	0.0371	0.7088
24-JUL-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	EIHAHOTELS	244.30	245.05	-0.0031	0.0313	0.0312	0.5961
24-JUL-2020	EIHOTEL	60.95	62.70	-0.0283	0.0307	0.0307	0.5865
24-JUL-2020	EIMCOELECO	319.60	309.60	0.0318	0.0297	0.0297	0.5674
24-JUL-2020	EKC	22.30	23.25	-0.0417	0.0370	0.0370	0.7069
24-JUL-2020	ELECON	25.10	25.60	-0.0197	0.0374	0.0373	0.7126
24-JUL-2020	ELECTCAST	15.05	15.25	-0.0132	0.0327	0.0326	0.6228
24-JUL-2020	ELECTHERM	100.25	99.95	0.0030	0.0408	0.0407	0.7776
24-JUL-2020	ELGIEQUIP	168.50	168.30	0.0012	0.0271	0.0270	0.5158
24-JUL-2020	ELGIRUBCO	16.40	16.90	-0.0300	0.0395	0.0395	0.7546
24-JUL-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	EMAMILTD	244.10	244.15	-0.0002	0.0285	0.0284	0.5426
24-JUL-2020	EMAMIPAP	72.50	73.45	-0.0130	0.0252	0.0252	0.4814
24-JUL-2020	EMAMIREAL	34.75	34.60	0.0043	0.0368	0.0367	0.7012
24-JUL-2020	EMBASSY	367.81	362.87	0.0135	0.0205	0.0205	0.3917
24-JUL-2020	EMCO	1.30	1.35	-0.0377	0.1073	0.1071	2.0461
24-JUL-2020	EMKAY	46.50	47.95	-0.0307	0.0383	0.0383	0.7317
24-JUL-2020	EMMBI	68.15	65.85	0.0343	0.0302	0.0302	0.5770
24-JUL-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ENDURANCE	887.30	884.50	0.0032	0.0301	0.0300	0.5731
24-JUL-2020	ENERGYDEV	6.53	6.55	-0.0031	0.0392	0.0391	0.7470
24-JUL-2020	ENGINERSIN	69.70	70.20	-0.0071	0.0253	0.0252	0.4814
24-JUL-2020	ENIL	129.25	129.40	-0.0012	0.0296	0.0295	0.5636
24-JUL-2020	EQ30	327.95	313.00	0.0467	0.0262	0.0263	0.5025
24-JUL-2020	EQUITAS	57.00	58.00	-0.0174	0.0434	0.0433	0.8272
24-JUL-2020	ERIS	414.10	419.10	-0.0120	0.0225	0.0225	0.4299
24-JUL-2020	EROSMEDIA	19.20	18.70	0.0264	0.0384	0.0383	0.7317
24-JUL-2020	ESABINDIA	1347.30	1346.00	0.0010	0.0322	0.0321	0.6133
24-JUL-2020	ESCORTS	1128.20	1167.20	-0.0340	0.0340	0.0340	0.6496
24-JUL-2020	ESSARSHPNG	7.04	6.97	0.0100	0.0284	0.0283	0.5407
24-JUL-2020	ESSELPACK	194.35	201.85	-0.0379	0.0280	0.0281	0.5368
24-JUL-2020	ESTER	55.60	56.50	-0.0161	0.0354	0.0353	0.6744
24-JUL-2020	EUROCERA	0.85	0.90	-0.0572	0.1264	0.1261	2.4091
24-JUL-2020	EUROMULTI	0.83	0.85	-0.0238	0.0806	0.0804	1.5360
24-JUL-2020	EUROTEXIND	7.25	7.25	0.0000	0.1447	0.1443	2.7568
24-JUL-2020	EVEREADY	120.75	115.00	0.0488	0.0318	0.0319	0.6094
24-JUL-2020	EVERESTIND	209.30	215.60	-0.0297	0.0423	0.0422	0.8062
24-JUL-2020	EXCEL	1.04	1.03	0.0097	0.0476	0.0475	0.9075
24-JUL-2020	EXCELINDUS	789.95	786.00	0.0050	0.0327	0.0326	0.6228
24-JUL-2020	EXIDEIND	158.15	159.10	-0.0060	0.0231	0.0230	0.4394
24-JUL-2020	EXPLEOSOL	276.45	278.90	-0.0088	0.0309	0.0308	0.5884
24-JUL-2020	FACT	48.95	50.40	-0.0292	0.0382	0.0382	0.7298
24-JUL-2020	FAIRCHEM	612.25	626.50	-0.0230	0.0326	0.0326	0.6228
24-JUL-2020	FCL	28.60	29.30	-0.0242	0.0419	0.0418	0.7986
24-JUL-2020	FCONSUMER	9.75	10.00	-0.0253	0.0384	0.0383	0.7317
24-JUL-2020	FCSSOFT	0.45	0.46	-0.0220	0.1375	0.1372	2.6212
24-JUL-2020	FDC	272.25	276.00	-0.0137	0.0266	0.0266	0.5082
24-JUL-2020	FEDERALBNK	57.55	57.10	0.0079	0.0363	0.0362	0.6916
24-JUL-2020	FEL	12.85	12.25	0.0478	0.0396	0.0396	0.7566
24-JUL-2020	FELDVR	13.40	12.80	0.0458	0.0384	0.0384	0.7336
24-JUL-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	FIEMIND	429.15	432.00	-0.0066	0.0366	0.0365	0.6973
24-JUL-2020	FILATEX	25.55	24.55	0.0399	0.0394	0.0394	0.7527
24-JUL-2020	FINCABLES	272.45	274.15	-0.0062	0.0285	0.0284	0.5426
24-JUL-2020	FINEORG	2034.70	2068.75	-0.0166	0.0247	0.0247	0.4719
24-JUL-2020	FINPIPE	458.70	465.30	-0.0143	0.0273	0.0273	0.5216
24-JUL-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	FLEXITUFF	7.50	7.50	0.0000	0.0884	0.0882	1.6851
24-JUL-2020	FLFL	103.95	108.55	-0.0433	0.0343	0.0344	0.6572
24-JUL-2020	FLUOROCHEM	404.05	412.45	-0.0206	0.0293	0.0293	0.5598
24-JUL-2020	FMGOETZE	350.50	355.25	-0.0135	0.0340	0.0339	0.6477
24-JUL-2020	FMNL	19.60	20.55	-0.0473	0.0445	0.0445	0.8502
24-JUL-2020	FORCEMOT	907.40	926.50	-0.0208	0.0252	0.0252	0.4814
24-JUL-2020	FORTIS	135.20	138.10	-0.0212	0.0215	0.0215	0.4108
24-JUL-2020	FOSECOIND	1055.00	1089.25	-0.0319	0.0222	0.0223	0.4260
24-JUL-2020	FRETAIL	95.45	100.45	-0.0511	0.0342	0.0343	0.6553
24-JUL-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	FSC	130.20	134.45	-0.0321	0.0314	0.0314	0.5999
24-JUL-2020	FSL	44.55	44.50	0.0011	0.0340	0.0339	0.6477
24-JUL-2020	GABRIEL	88.20	89.40	-0.0135	0.0355	0.0354	0.6763
24-JUL-2020	GAEL	158.95	152.00	0.0447	0.0369	0.0369	0.7050
24-JUL-2020	GAIL	99.55	102.30	-0.0272	0.0270	0.0270	0.5158
24-JUL-2020	GAL	2.78	2.65	0.0479	0.0472	0.0472	0.9018
24-JUL-2020	GALAXYSURF	1628.65	1629.70	-0.0006	0.0230	0.0229	0.4375
24-JUL-2020	GALLANTT	30.95	31.40	-0.0144	0.0365	0.0364	0.6954
24-JUL-2020	GALLISPAT	28.05	28.25	-0.0071	0.0455	0.0454	0.8674
24-JUL-2020	GAMMNINFRA	0.80	0.76	0.0513	0.0839	0.0838	1.6010
24-JUL-2020	GANDHITUBE	194.15	194.55	-0.0021	0.0249	0.0248	0.4738
24-JUL-2020	GANECOS	217.85	220.45	-0.0119	0.0355	0.0354	0.6763
24-JUL-2020	GANESHHOUC	24.40	23.70	0.0291	0.0376	0.0376	0.7183
24-JUL-2020	GANGESSECU	31.10	32.50	-0.0440	0.0442	0.0442	0.8444
24-JUL-2020	GARDENSILK	10.55	9.90	0.0636	0.0373	0.0375	0.7164
24-JUL-2020	GARFIBRES	1680.60	1677.65	0.0018	0.0270	0.0269	0.5139
24-JUL-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	GATI	45.80	46.35	-0.0119	0.0345	0.0344	0.6572
24-JUL-2020	GAYAHWS	0.40	0.45	-0.1178	0.0897	0.0899	1.7175
24-JUL-2020	GAYAPROJ	15.80	15.85	-0.0032	0.0392	0.0391	0.7470
24-JUL-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	GBGLOBAL	4.80	4.65	0.0317	0.1117	0.1114	2.1283
24-JUL-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	GDL	85.10	87.05	-0.0227	0.0302	0.0302	0.5770
24-JUL-2020	GEECEE	67.40	68.65	-0.0184	0.0353	0.0352	0.6725
24-JUL-2020	GEEKAYWIRE	86.75	84.40	0.0275	0.0266	0.0266	0.5082
24-JUL-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	GENESYS	30.55	31.00	-0.0146	0.0413	0.0412	0.7871
24-JUL-2020	GENUSPAPER	5.11	5.05	0.0118	0.0452	0.0451	0.8616
24-JUL-2020	GENUSPOWER	23.65	24.45	-0.0333	0.0309	0.0309	0.5903
24-JUL-2020	GEOJITFSL	39.20	39.40	-0.0051	0.0386	0.0385	0.7355
24-JUL-2020	GEPIL	486.45	497.30	-0.0221	0.0265	0.0265	0.5063
24-JUL-2020	GESHIP	215.10	212.45	0.0124	0.0319	0.0318	0.6075
24-JUL-2020	GET&D	84.10	84.10	0.0000	0.0326	0.0325	0.6209
24-JUL-2020	GFLLIMITED	92.85	94.80	-0.0208	0.0342	0.0341	0.6515
24-JUL-2020	GFSTEELS	2.85	3.00	-0.0513	0.1005	0.1003	1.9162
24-JUL-2020	GHCL	152.05	160.80	-0.0560	0.0324	0.0326	0.6228
24-JUL-2020	GICHSGFIN	94.00	94.75	-0.0079	0.0344	0.0343	0.6553
24-JUL-2020	GICRE	153.50	155.60	-0.0136	0.0330	0.0329	0.6286
24-JUL-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	GILLANDERS	28.00	28.20	-0.0071	0.0361	0.0360	0.6878
24-JUL-2020	GILLETTE	5066.80	5068.75	-0.0004	0.0167	0.0167	0.3191
24-JUL-2020	GINNIFILA	10.48	10.67	-0.0180	0.0446	0.0445	0.8502
24-JUL-2020	GIPCL	72.20	73.15	-0.0131	0.0248	0.0248	0.4738
24-JUL-2020	GISOLUTION	2.20	2.77	-0.2304	0.0933	0.0945	1.8054
24-JUL-2020	GKWLIMITED	467.95	454.40	0.0294	0.0312	0.0312	0.5961
24-JUL-2020	GLAXO	1476.05	1466.65	0.0064	0.0202	0.0202	0.3859
24-JUL-2020	GLENMARK	425.20	421.45	0.0089	0.0358	0.0357	0.6820
24-JUL-2020	GLOBALVECT	55.00	54.70	0.0055	0.0499	0.0498	0.9514
24-JUL-2020	GLOBOFFS	4.65	4.70	-0.0107	0.0504	0.0503	0.9610
24-JUL-2020	GLOBUSSPR	134.20	138.60	-0.0323	0.0343	0.0343	0.6553
24-JUL-2020	GMBREW	385.90	387.70	-0.0047	0.0317	0.0316	0.6037
24-JUL-2020	GMDCLTD	41.85	43.05	-0.0283	0.0273	0.0273	0.5216
24-JUL-2020	GMMPFAUDLR	3973.80	3998.75	-0.0063	0.0328	0.0327	0.6247
24-JUL-2020	GMRINFRA	22.35	21.65	0.0318	0.0263	0.0263	0.5025
24-JUL-2020	GNA	175.70	182.80	-0.0396	0.0319	0.0319	0.6094
24-JUL-2020	GNFC	161.75	163.95	-0.0135	0.0286	0.0285	0.5445
24-JUL-2020	GOACARBON	218.15	221.50	-0.0152	0.0361	0.0360	0.6878
24-JUL-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	GOCLCORP	160.25	161.25	-0.0062	0.0293	0.0292	0.5579
24-JUL-2020	GODFRYPHLP	908.70	925.10	-0.0179	0.0285	0.0285	0.5445
24-JUL-2020	GODREJAGRO	455.00	464.00	-0.0196	0.0263	0.0263	0.5025
24-JUL-2020	GODREJCP	680.00	681.75	-0.0026	0.0234	0.0233	0.4451
24-JUL-2020	GODREJIND	365.40	361.35	0.0111	0.0208	0.0208	0.3974
24-JUL-2020	GODREJPROP	895.90	895.35	0.0006	0.0329	0.0328	0.6266
24-JUL-2020	GOENKA	0.87	0.84	0.0351	0.1482	0.1478	2.8237
24-JUL-2020	GOKEX	48.05	40.05	0.1821	0.0411	0.0430	0.8215
24-JUL-2020	GOKUL	16.25	15.35	0.0570	0.0371	0.0372	0.7107
24-JUL-2020	GOKULAGRO	15.85	15.10	0.0485	0.0407	0.0407	0.7776
24-JUL-2020	GOLDBEES	44.92	44.51	0.0092	0.0114	0.0114	0.2178
24-JUL-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	GOLDENTOBC	23.00	23.35	-0.0151	0.0341	0.0340	0.6496
24-JUL-2020	GOLDIAM	112.10	114.05	-0.0172	0.0371	0.0370	0.7069
24-JUL-2020	GOLDSHARE	4630.96	4497.56	0.0292	0.0116	0.0118	0.2254
24-JUL-2020	GOLDTECH	7.90	7.91	-0.0013	0.0364	0.0363	0.6935
24-JUL-2020	GOODLUCK	38.95	39.80	-0.0216	0.0394	0.0393	0.7508
24-JUL-2020	GPIL	171.90	176.50	-0.0264	0.0420	0.0419	0.8005
24-JUL-2020	GPPL	80.45	79.95	0.0062	0.0259	0.0258	0.4929
24-JUL-2020	GPTINFRA	26.10	26.20	-0.0038	0.0439	0.0438	0.8368
24-JUL-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	GRANULES	303.40	280.55	0.0783	0.0347	0.0351	0.6706
24-JUL-2020	GRAPHITE	173.20	176.75	-0.0203	0.0328	0.0327	0.6247
24-JUL-2020	GRASIM	582.70	598.25	-0.0263	0.0278	0.0278	0.5311
24-JUL-2020	GRAVITA	51.10	50.85	0.0049	0.0342	0.0341	0.6515
24-JUL-2020	GREAVESCOT	84.70	85.90	-0.0141	0.0252	0.0252	0.4814
24-JUL-2020	GREENLAM	708.90	716.20	-0.0102	0.0270	0.0269	0.5139
24-JUL-2020	GREENPANEL	38.30	38.70	-0.0104	0.0273	0.0272	0.5197
24-JUL-2020	GREENPLY	85.45	85.15	0.0035	0.0286	0.0285	0.5445
24-JUL-2020	GREENPOWER	2.15	2.25	-0.0455	0.0401	0.0401	0.7661
24-JUL-2020	GRINDWELL	482.30	492.95	-0.0218	0.0200	0.0200	0.3821
24-JUL-2020	GROBTEA	398.55	389.75	0.0223	0.0372	0.0371	0.7088
24-JUL-2020	GRPLTD	714.50	625.50	0.1330	0.0354	0.0365	0.6973
24-JUL-2020	GRSE	202.00	197.90	0.0205	0.0311	0.0311	0.5942
24-JUL-2020	GSCLCEMENT	30.15	30.75	-0.0197	0.0385	0.0384	0.7336
24-JUL-2020	GSFC	60.10	60.85	-0.0124	0.0263	0.0262	0.5006
24-JUL-2020	GSPL	210.90	211.05	-0.0007	0.0222	0.0221	0.4222
24-JUL-2020	GSS	22.60	23.45	-0.0369	0.0389	0.0389	0.7432
24-JUL-2020	GTLINFRA	0.89	0.95	-0.0652	0.0720	0.0720	1.3756
24-JUL-2020	GTNIND	8.18	8.38	-0.0242	0.0428	0.0427	0.8158
24-JUL-2020	GTNTEX	5.61	5.82	-0.0367	0.0526	0.0525	1.0030
24-JUL-2020	GTPL	94.60	90.10	0.0487	0.0358	0.0359	0.6859
24-JUL-2020	GUFICBIO	90.20	86.15	0.0459	0.0409	0.0409	0.7814
24-JUL-2020	GUJALKALI	327.00	332.20	-0.0158	0.0337	0.0336	0.6419
24-JUL-2020	GUJAPOLLO	172.15	172.55	-0.0023	0.0435	0.0434	0.8292
24-JUL-2020	GUJGASLTD	293.65	299.95	-0.0212	0.0238	0.0238	0.4547
24-JUL-2020	GUJRAFFIA	10.20	9.71	0.0492	0.0550	0.0550	1.0508
24-JUL-2020	GULFOILLUB	583.30	593.65	-0.0176	0.0252	0.0252	0.4814
24-JUL-2020	GULFPETRO	43.20	43.60	-0.0092	0.0395	0.0394	0.7527
24-JUL-2020	GULPOLY	36.15	37.85	-0.0460	0.0317	0.0318	0.6075
24-JUL-2020	GVKPIL	2.35	2.46	-0.0457	0.0453	0.0453	0.8655
24-JUL-2020	HAL	909.70	931.75	-0.0239	0.0263	0.0263	0.5025
24-JUL-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	HARITASEAT	388.00	387.95	0.0001	0.0286	0.0285	0.5445
24-JUL-2020	HARRMALAYA	83.25	84.35	-0.0131	0.0347	0.0346	0.6610
24-JUL-2020	HATHWAY	48.95	51.50	-0.0508	0.0482	0.0482	0.9209
24-JUL-2020	HATSUN	666.20	663.05	0.0047	0.0263	0.0262	0.5006
24-JUL-2020	HAVELLS	606.75	605.65	0.0018	0.0239	0.0238	0.4547
24-JUL-2020	HAVISHA	0.65	0.65	0.0000	0.0728	0.0726	1.3870
24-JUL-2020	HBLPOWER	15.50	16.00	-0.0317	0.0311	0.0311	0.5942
24-JUL-2020	HBSL	5.45	5.46	-0.0018	0.0373	0.0372	0.7107
24-JUL-2020	HCC	5.90	5.90	0.0000	0.0417	0.0416	0.7948
24-JUL-2020	HCG	124.65	124.75	-0.0008	0.0305	0.0304	0.5808
24-JUL-2020	HCL-INSYS	9.06	8.95	0.0122	0.0402	0.0401	0.7661
24-JUL-2020	HCLTECH	680.00	652.85	0.0407	0.0242	0.0243	0.4643
24-JUL-2020	HDFC	1841.30	1875.75	-0.0185	0.0282	0.0282	0.5388
24-JUL-2020	HDFCAMC	2465.20	2496.25	-0.0125	0.0277	0.0276	0.5273
24-JUL-2020	HDFCBANK	1119.10	1130.40	-0.0100	0.0228	0.0228	0.4356
24-JUL-2020	HDFCLIFE	622.40	622.65	-0.0004	0.0317	0.0316	0.6037
24-JUL-2020	HDFCMFGETF	4593.52	4573.24	0.0044	0.0095	0.0095	0.1815
24-JUL-2020	HDFCNIFETF	1160.32	1163.75	-0.0030	0.0210	0.0209	0.3993
24-JUL-2020	HDFCSENETF	3975.73	4018.06	-0.0106	0.0219	0.0219	0.4184
24-JUL-2020	HDIL	2.94	2.95	-0.0034	0.0501	0.0500	0.9552
24-JUL-2020	HEG	801.70	814.00	-0.0152	0.0389	0.0388	0.7413
24-JUL-2020	HEIDELBERG	173.35	176.25	-0.0166	0.0268	0.0268	0.5120
24-JUL-2020	HERCULES	79.80	81.70	-0.0235	0.0322	0.0322	0.6152
24-JUL-2020	HERITGFOOD	309.15	321.75	-0.0399	0.0336	0.0336	0.6419
24-JUL-2020	HEROMOTOCO	2740.70	2771.35	-0.0111	0.0276	0.0275	0.5254
24-JUL-2020	HESTERBIO	1298.05	1300.35	-0.0018	0.0308	0.0307	0.5865
24-JUL-2020	HEXATRADEX	18.85	18.00	0.0461	0.0484	0.0484	0.9247
24-JUL-2020	HEXAWARE	358.70	356.25	0.0069	0.0324	0.0323	0.6171
24-JUL-2020	HFCL	12.40	12.75	-0.0278	0.0314	0.0314	0.5999
24-JUL-2020	HGINFRA	188.20	190.85	-0.0140	0.0335	0.0334	0.6381
24-JUL-2020	HGS	715.30	719.20	-0.0054	0.0298	0.0297	0.5674
24-JUL-2020	HIKAL	137.50	127.95	0.0720	0.0345	0.0348	0.6649
24-JUL-2020	HIL	1265.05	1298.15	-0.0258	0.0407	0.0406	0.7757
24-JUL-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	HILTON	9.30	9.15	0.0163	0.0391	0.0390	0.7451
24-JUL-2020	HIMATSEIDE	64.50	65.30	-0.0123	0.0351	0.0350	0.6687
24-JUL-2020	HINDALCO	156.20	162.00	-0.0365	0.0350	0.0350	0.6687
24-JUL-2020	HINDCOMPOS	165.05	165.70	-0.0039	0.0323	0.0322	0.6152
24-JUL-2020	HINDCOPPER	36.15	37.10	-0.0259	0.0350	0.0350	0.6687
24-JUL-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	HINDMOTORS	5.60	5.65	-0.0089	0.0417	0.0416	0.7948
24-JUL-2020	HINDNATGLS	31.00	30.80	0.0065	0.0411	0.0410	0.7833
24-JUL-2020	HINDOILEXP	68.65	67.80	0.0125	0.0306	0.0305	0.5827
24-JUL-2020	HINDPETRO	228.40	232.05	-0.0159	0.0333	0.0332	0.6343
24-JUL-2020	HINDUNILVR	2209.30	2211.45	-0.0010	0.0215	0.0214	0.4088
24-JUL-2020	HINDZINC	200.20	207.40	-0.0353	0.0194	0.0195	0.3725
24-JUL-2020	HIRECT	118.05	117.10	0.0081	0.0322	0.0321	0.6133
24-JUL-2020	HISARMETAL	64.30	65.90	-0.0246	0.0452	0.0451	0.8616
24-JUL-2020	HITECH	110.15	113.30	-0.0282	0.0380	0.0380	0.7260
24-JUL-2020	HITECHCORP	75.10	76.40	-0.0172	0.0379	0.0378	0.7222
24-JUL-2020	HITECHGEAR	106.75	104.80	0.0184	0.0350	0.0349	0.6668
24-JUL-2020	HLVLTD	4.75	4.80	-0.0105	0.0412	0.0411	0.7852
24-JUL-2020	HMT	16.95	17.11	-0.0094	0.0327	0.0326	0.6228
24-JUL-2020	HMVL	49.50	50.15	-0.0130	0.0303	0.0302	0.5770
24-JUL-2020	HNDFDS	683.30	646.25	0.0557	0.0253	0.0255	0.4872
24-JUL-2020	HNGSNGBEES	350.32	352.60	-0.0065	0.0230	0.0229	0.4375
24-JUL-2020	HONAUT	27727.95	27979.05	-0.0090	0.0255	0.0254	0.4853
24-JUL-2020	HONDAPOWER	1008.00	998.10	0.0099	0.0257	0.0256	0.4891
24-JUL-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	HOTELRUGBY	1.10	1.15	-0.0445	0.0830	0.0829	1.5838
24-JUL-2020	HOVS	41.20	39.95	0.0308	0.0376	0.0376	0.7183
24-JUL-2020	HPL	33.40	35.15	-0.0511	0.0314	0.0315	0.6018
24-JUL-2020	HSCL	45.50	46.55	-0.0228	0.0403	0.0402	0.7680
24-JUL-2020	HSIL	56.00	58.10	-0.0368	0.0307	0.0307	0.5865
24-JUL-2020	HTMEDIA	12.65	12.62	0.0024	0.0318	0.0317	0.6056
24-JUL-2020	HUBTOWN	10.90	11.10	-0.0182	0.0384	0.0383	0.7317
24-JUL-2020	HUDCO	34.75	35.00	-0.0072	0.0315	0.0314	0.5999
24-JUL-2020	IBMFNIFTY	115.66	117.00	-0.0115	0.0237	0.0237	0.4528
24-JUL-2020	IBREALEST	52.95	55.25	-0.0425	0.0392	0.0392	0.7489
24-JUL-2020	IBULHSGFIN	216.10	219.25	-0.0145	0.0643	0.0641	1.2246
24-JUL-2020	IBULISL	45.50	47.10	-0.0346	0.0399	0.0399	0.7623
24-JUL-2020	IBVENTURES	115.35	116.75	-0.0121	0.0426	0.0425	0.8120
24-JUL-2020	ICICI500	147.26	147.84	-0.0039	0.0222	0.0221	0.4222
24-JUL-2020	ICICIB22	26.26	26.61	-0.0132	0.0190	0.0190	0.3630
24-JUL-2020	ICICIBANK	381.80	392.25	-0.0270	0.0336	0.0336	0.6419
24-JUL-2020	ICICIBANKN	224.95	229.57	-0.0203	0.0239	0.0239	0.4566
24-JUL-2020	ICICIBANKP	123.28	124.19	-0.0074	0.0242	0.0241	0.4604
24-JUL-2020	ICICIGI	1297.55	1283.10	0.0112	0.0296	0.0295	0.5636
24-JUL-2020	ICICIGOLD	45.79	45.48	0.0068	0.0108	0.0108	0.2063
24-JUL-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
24-JUL-2020	ICICILOVOL	91.78	91.71	0.0008	0.0197	0.0197	0.3764
24-JUL-2020	ICICIM150	59.54	59.50	0.0007	0.0232	0.0231	0.4413
24-JUL-2020	ICICIMCAP	58.89	58.80	0.0015	0.0207	0.0206	0.3936
24-JUL-2020	ICICINF100	120.62	121.18	-0.0046	0.0232	0.0231	0.4413
24-JUL-2020	ICICINIFTY	118.18	118.19	-0.0001	0.0201	0.0200	0.3821
24-JUL-2020	ICICINV20	56.06	56.04	0.0004	0.0208	0.0207	0.3955
24-JUL-2020	ICICINXT50	26.50	26.80	-0.0113	0.0195	0.0195	0.3725
24-JUL-2020	ICICIPRULI	440.00	450.80	-0.0242	0.0383	0.0382	0.7298
24-JUL-2020	ICICISENSX	405.76	407.24	-0.0036	0.0183	0.0183	0.3496
24-JUL-2020	ICIL	63.50	57.80	0.0941	0.0452	0.0456	0.8712
24-JUL-2020	ICRA	2543.40	2534.90	0.0033	0.0201	0.0201	0.3840
24-JUL-2020	IDBI	38.45	39.10	-0.0168	0.0404	0.0403	0.7699
24-JUL-2020	IDBIGOLD	4701.91	4664.12	0.0081	0.0211	0.0211	0.4031
24-JUL-2020	IDEA	8.40	8.60	-0.0235	0.0763	0.0761	1.4539
24-JUL-2020	IDFC	19.15	18.70	0.0238	0.0306	0.0306	0.5846
24-JUL-2020	IDFCFIRSTB	28.45	27.30	0.0413	0.0332	0.0332	0.6343
24-JUL-2020	IDFNIFTYET	117.81	116.00	0.0155	0.0265	0.0265	0.5063
24-JUL-2020	IEX	174.90	173.05	0.0106	0.0245	0.0245	0.4681
24-JUL-2020	IFBAGRO	283.75	286.25	-0.0088	0.0340	0.0339	0.6477
24-JUL-2020	IFBIND	379.20	388.85	-0.0251	0.0314	0.0314	0.5999
24-JUL-2020	IFCI	6.55	6.71	-0.0241	0.0400	0.0399	0.7623
24-JUL-2020	IFGLEXPOR	120.60	122.35	-0.0144	0.0331	0.0330	0.6305
24-JUL-2020	IGARASHI	263.80	268.55	-0.0178	0.0422	0.0421	0.8043
24-JUL-2020	IGL	407.55	414.15	-0.0161	0.0253	0.0253	0.4834
24-JUL-2020	IGPL	158.35	162.90	-0.0283	0.0388	0.0388	0.7413
24-JUL-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	IIFL	73.70	75.20	-0.0201	0.0350	0.0349	0.6668
24-JUL-2020	IIFLSEC	43.70	44.85	-0.0260	0.0566	0.0565	1.0794
24-JUL-2020	IIFLWAM	985.10	987.80	-0.0027	0.0264	0.0263	0.5025
24-JUL-2020	IITL	56.05	54.85	0.0216	0.0389	0.0388	0.7413
24-JUL-2020	IL&FSENGG	4.26	4.18	0.0190	0.0420	0.0419	0.8005
24-JUL-2020	IL&FSTRANS	1.53	1.51	0.0132	0.0470	0.0469	0.8960
24-JUL-2020	IMAGICAA	4.79	4.85	-0.0124	0.0409	0.0408	0.7795
24-JUL-2020	IMFA	168.60	173.90	-0.0310	0.0301	0.0301	0.5751
24-JUL-2020	IMPAL	516.90	520.30	-0.0066	0.0199	0.0199	0.3802
24-JUL-2020	IMPEXFERRO	0.95	0.90	0.0541	0.0941	0.0939	1.7940
24-JUL-2020	INDBANK	6.75	6.95	-0.0292	0.0337	0.0337	0.6438
24-JUL-2020	INDHOTEL	79.15	81.35	-0.0274	0.0275	0.0275	0.5254
24-JUL-2020	INDIACEM	118.00	119.90	-0.0160	0.0312	0.0311	0.5942
24-JUL-2020	INDIAGLYCO	276.70	281.75	-0.0181	0.0351	0.0350	0.6687
24-JUL-2020	INDIAMART	2455.45	2437.60	0.0073	0.0304	0.0303	0.5789
24-JUL-2020	INDIANB	60.10	61.20	-0.0181	0.0334	0.0333	0.6362
24-JUL-2020	INDIANCARD	91.35	93.75	-0.0259	0.0283	0.0283	0.5407
24-JUL-2020	INDIANHUME	176.45	182.35	-0.0329	0.0349	0.0349	0.6668
24-JUL-2020	INDIGO	948.25	963.85	-0.0163	0.0275	0.0275	0.5254
24-JUL-2020	INDIGRID	106.11	104.23	0.0179	0.0091	0.0092	0.1758
24-JUL-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
24-JUL-2020	INDLMETER	13.10	12.45	0.0509	0.0459	0.0459	0.8769
24-JUL-2020	INDNIPPON	269.60	278.05	-0.0309	0.0343	0.0343	0.6553
24-JUL-2020	INDOCO	207.70	206.40	0.0063	0.0386	0.0385	0.7355
24-JUL-2020	INDORAMA	15.70	15.80	-0.0063	0.0392	0.0391	0.7470
24-JUL-2020	INDOSOLAR	1.18	1.26	-0.0656	0.0626	0.0626	1.1960
24-JUL-2020	INDOSTAR	265.30	268.45	-0.0118	0.0229	0.0229	0.4375
24-JUL-2020	INDOTECH	94.50	96.45	-0.0204	0.0348	0.0347	0.6629
24-JUL-2020	INDOTHAI	17.90	17.55	0.0197	0.0428	0.0427	0.8158
24-JUL-2020	INDOWIND	3.25	3.20	0.0155	0.0400	0.0399	0.7623
24-JUL-2020	INDRAMEDCO	49.60	51.05	-0.0288	0.0319	0.0319	0.6094
24-JUL-2020	INDSWFTLAB	36.00	35.30	0.0196	0.0350	0.0349	0.6668
24-JUL-2020	INDSWFTLTD	2.55	2.60	-0.0194	0.0473	0.0472	0.9018
24-JUL-2020	INDTERRAIN	29.35	28.95	0.0137	0.0340	0.0339	0.6477
24-JUL-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	INDUSINDBK	522.25	513.90	0.0161	0.0517	0.0516	0.9858
24-JUL-2020	INEOSSTYRO	700.40	875.50	-0.2231	0.0259	0.0303	0.5789
24-JUL-2020	INFIBEAM	73.70	72.75	0.0130	0.0524	0.0523	0.9992
24-JUL-2020	INFOBEAN	89.25	90.55	-0.0145	0.0312	0.0311	0.5942
24-JUL-2020	INFRABEES	321.15	324.28	-0.0097	0.0199	0.0199	0.3802
24-JUL-2020	INFRATEL	195.70	200.70	-0.0252	0.0399	0.0398	0.7604
24-JUL-2020	INFY	922.85	907.95	0.0163	0.0255	0.0255	0.4872
24-JUL-2020	INGERRAND	620.55	622.05	-0.0024	0.0149	0.0149	0.2847
24-JUL-2020	INOXLEISUR	239.90	242.15	-0.0093	0.0317	0.0316	0.6037
24-JUL-2020	INOXWIND	36.25	36.15	0.0028	0.0385	0.0384	0.7336
24-JUL-2020	INSECTICID	437.05	451.00	-0.0314	0.0334	0.0334	0.6381
24-JUL-2020	INSPIRISYS	28.60	29.45	-0.0293	0.0459	0.0458	0.8750
24-JUL-2020	INTEGRA	1.45	1.40	0.0351	0.3221	0.3213	6.1384
24-JUL-2020	INTELLECT	150.00	155.15	-0.0338	0.0399	0.0399	0.7623
24-JUL-2020	INTENTECH	31.60	32.80	-0.0373	0.0481	0.0481	0.9189
24-JUL-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	INVENTURE	16.75	17.00	-0.0148	0.0335	0.0334	0.6381
24-JUL-2020	IOB	10.70	10.81	-0.0102	0.0281	0.0280	0.5349
24-JUL-2020	IOC	92.80	94.30	-0.0160	0.0234	0.0234	0.4471
24-JUL-2020	IOLCP	739.60	737.80	0.0024	0.0425	0.0424	0.8101
24-JUL-2020	IPCALAB	1782.70	1788.50	-0.0032	0.0256	0.0255	0.4872
24-JUL-2020	IRB	122.55	119.85	0.0223	0.0420	0.0419	0.8005
24-JUL-2020	IRBINVIT	42.54	42.09	0.0106	0.0221	0.0221	0.4222
24-JUL-2020	IRCON	93.55	93.25	0.0032	0.0298	0.0297	0.5674
24-JUL-2020	IRCTC	1357.85	1371.50	-0.0100	0.0248	0.0247	0.4719
24-JUL-2020	ISEC	537.55	541.05	-0.0065	0.0361	0.0360	0.6878
24-JUL-2020	ISFT	69.70	66.65	0.0447	0.0465	0.0465	0.8884
24-JUL-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ISMTLTD	5.00	4.85	0.0305	0.0489	0.0488	0.9323
24-JUL-2020	ITC	199.60	200.70	-0.0055	0.0234	0.0233	0.4451
24-JUL-2020	ITDC	222.00	224.00	-0.0090	0.0389	0.0388	0.7413
24-JUL-2020	ITDCEM	46.95	47.75	-0.0169	0.0383	0.0382	0.7298
24-JUL-2020	ITI	138.25	132.25	0.0444	0.0453	0.0453	0.8655
24-JUL-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	IVC	3.08	3.23	-0.0476	0.0424	0.0424	0.8101
24-JUL-2020	IVP	42.50	38.65	0.0950	0.0470	0.0474	0.9056
24-JUL-2020	IVZINGOLD	4632.22	4606.23	0.0056	0.0169	0.0169	0.3229
24-JUL-2020	IVZINNIFTY	1200.55	1200.55	0.0000	0.0260	0.0259	0.4948
24-JUL-2020	IZMO	22.85	22.50	0.0154	0.0378	0.0377	0.7203
24-JUL-2020	J&KBANK	16.65	16.70	-0.0030	0.0374	0.0373	0.7126
24-JUL-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	JAGRAN	39.25	39.80	-0.0139	0.0240	0.0240	0.4585
24-JUL-2020	JAGSNPHARM	39.65	39.95	-0.0075	0.0368	0.0367	0.7012
24-JUL-2020	JAIBALAJI	19.25	19.75	-0.0256	0.0394	0.0393	0.7508
24-JUL-2020	JAICORPLTD	92.55	93.00	-0.0049	0.0380	0.0379	0.7241
24-JUL-2020	JAIHINDPRO	1.86	1.83	0.0163	0.1692	0.1688	3.2249
24-JUL-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	JAINSTUDIO	5.05	4.85	0.0404	0.0958	0.0956	1.8264
24-JUL-2020	JAMNAAUTO	30.15	29.90	0.0083	0.0361	0.0360	0.6878
24-JUL-2020	JASH	150.45	149.60	0.0057	0.0295	0.0294	0.5617
24-JUL-2020	JAYAGROGN	95.80	91.45	0.0465	0.0333	0.0334	0.6381
24-JUL-2020	JAYBARMARU	176.15	180.35	-0.0236	0.0363	0.0362	0.6916
24-JUL-2020	JAYNECOIND	3.25	3.34	-0.0273	0.0373	0.0373	0.7126
24-JUL-2020	JAYSREETEA	55.00	56.15	-0.0207	0.0321	0.0321	0.6133
24-JUL-2020	JBCHEPHARM	729.50	718.30	0.0155	0.0247	0.0247	0.4719
24-JUL-2020	JBFIND	9.59	9.20	0.0415	0.0422	0.0422	0.8062
24-JUL-2020	JBMA	194.40	196.20	-0.0092	0.0354	0.0353	0.6744
24-JUL-2020	JCHAC	2105.55	2124.10	-0.0088	0.0303	0.0302	0.5770
24-JUL-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	JETAIRWAYS	30.65	29.20	0.0485	0.0505	0.0505	0.9648
24-JUL-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	JHS	13.45	13.20	0.0188	0.0421	0.0420	0.8024
24-JUL-2020	JINDALPHOT	12.40	12.40	0.0000	0.0405	0.0404	0.7718
24-JUL-2020	JINDALPOLY	368.80	371.25	-0.0066	0.0363	0.0362	0.6916
24-JUL-2020	JINDALSAW	56.75	57.30	-0.0096	0.0369	0.0368	0.7031
24-JUL-2020	JINDALSTEL	167.75	171.75	-0.0236	0.0459	0.0458	0.8750
24-JUL-2020	JINDRILL	69.35	70.40	-0.0150	0.0386	0.0385	0.7355
24-JUL-2020	JINDWORLD	44.75	44.85	-0.0022	0.0340	0.0339	0.6477
24-JUL-2020	JISLDVREQS	10.22	10.55	-0.0318	0.0406	0.0406	0.7757
24-JUL-2020	JISLJALEQS	10.80	11.20	-0.0364	0.0438	0.0438	0.8368
24-JUL-2020	JITFINFRA	5.81	6.12	-0.0520	0.0417	0.0418	0.7986
24-JUL-2020	JIYAECO	13.29	13.10	0.0144	0.0381	0.0380	0.7260
24-JUL-2020	JKCEMENT	1503.60	1535.80	-0.0212	0.0242	0.0242	0.4623
24-JUL-2020	JKIL	89.35	90.90	-0.0172	0.0358	0.0357	0.6820
24-JUL-2020	JKLAKSHMI	279.90	279.70	0.0007	0.0259	0.0258	0.4929
24-JUL-2020	JKPAPER	99.75	99.70	0.0005	0.0374	0.0373	0.7126
24-JUL-2020	JKTYRE	64.90	66.35	-0.0221	0.0304	0.0304	0.5808
24-JUL-2020	JMA	25.40	26.10	-0.0272	0.0369	0.0369	0.7050
24-JUL-2020	JMCPROJECT	48.50	49.35	-0.0174	0.0364	0.0363	0.6935
24-JUL-2020	JMFINANCIL	77.45	79.35	-0.0242	0.0334	0.0334	0.6381
24-JUL-2020	JMTAUTOLTD	3.95	3.80	0.0387	0.0413	0.0413	0.7890
24-JUL-2020	JOCIL	170.95	161.95	0.0541	0.0453	0.0453	0.8655
24-JUL-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	JPASSOCIAT	2.89	2.82	0.0245	0.0455	0.0454	0.8674
24-JUL-2020	JPINFRATEC	1.46	1.50	-0.0270	0.0518	0.0517	0.9877
24-JUL-2020	JPOLYINVST	14.72	14.75	-0.0020	0.0686	0.0684	1.3068
24-JUL-2020	JPPOWER	2.01	2.14	-0.0627	0.0531	0.0532	1.0164
24-JUL-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	JSL	37.75	38.75	-0.0261	0.0378	0.0378	0.7222
24-JUL-2020	JSLHISAR	70.90	71.60	-0.0098	0.0373	0.0372	0.7107
24-JUL-2020	JSWENERGY	45.50	46.65	-0.0250	0.0253	0.0253	0.4834
24-JUL-2020	JSWHL	1901.10	1919.80	-0.0098	0.0282	0.0281	0.5368
24-JUL-2020	JSWSTEEL	205.00	209.35	-0.0210	0.0321	0.0321	0.6133
24-JUL-2020	JTEKTINDIA	65.70	66.80	-0.0166	0.0404	0.0403	0.7699
24-JUL-2020	JUBILANT	752.60	746.50	0.0081	0.0360	0.0359	0.6859
24-JUL-2020	JUBLFOOD	1725.85	1744.35	-0.0107	0.0276	0.0275	0.5254
24-JUL-2020	JUBLINDS	106.30	106.55	-0.0023	0.0307	0.0306	0.5846
24-JUL-2020	JUMPNET	73.20	73.15	0.0007	0.0238	0.0237	0.4528
24-JUL-2020	JUNIORBEES	275.58	278.45	-0.0104	0.0175	0.0175	0.3343
24-JUL-2020	JUSTDIAL	369.85	377.80	-0.0213	0.0398	0.0397	0.7585
24-JUL-2020	JVLAGRO	0.95	0.90	0.0541	0.0694	0.0693	1.3240
24-JUL-2020	JYOTHYLAB	123.40	123.50	-0.0008	0.0243	0.0242	0.4623
24-JUL-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	KABRAEXTRU	47.35	48.15	-0.0168	0.0313	0.0312	0.5961
24-JUL-2020	KAJARIACER	404.00	395.50	0.0213	0.0226	0.0226	0.4318
24-JUL-2020	KAKATCEM	139.75	140.50	-0.0054	0.0342	0.0341	0.6515
24-JUL-2020	KALPATPOWR	251.35	251.50	-0.0006	0.0269	0.0268	0.5120
24-JUL-2020	KALYANIFRG	135.55	132.95	0.0194	0.0307	0.0307	0.5865
24-JUL-2020	KAMATHOTEL	28.85	28.85	0.0000	0.0451	0.0450	0.8597
24-JUL-2020	KAMDHENU	72.70	73.90	-0.0164	0.0353	0.0352	0.6725
24-JUL-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	KANANIIND	4.25	4.39	-0.0324	0.0534	0.0533	1.0183
24-JUL-2020	KANORICHEM	34.40	35.20	-0.0230	0.0331	0.0331	0.6324
24-JUL-2020	KANSAINER	434.30	443.35	-0.0206	0.0254	0.0254	0.4853
24-JUL-2020	KAPSTON	88.70	89.00	-0.0034	0.0110	0.0110	0.2102
24-JUL-2020	KARDA	66.20	62.75	0.0535	0.0308	0.0310	0.5923
24-JUL-2020	KARMAENG	10.01	10.08	-0.0070	0.0494	0.0493	0.9419
24-JUL-2020	KARURVYSYA	30.30	31.05	-0.0245	0.0342	0.0342	0.6534
24-JUL-2020	KAUSHALYA	0.90	0.85	0.0572	0.0982	0.0980	1.8723
24-JUL-2020	KAYA	203.55	204.00	-0.0022	0.0340	0.0339	0.6477
24-JUL-2020	KCP	57.65	56.55	0.0193	0.0325	0.0324	0.6190
24-JUL-2020	KCPSUGIND	15.40	16.30	-0.0568	0.0368	0.0369	0.7050
24-JUL-2020	KDDL	139.50	143.30	-0.0269	0.0362	0.0362	0.6916
24-JUL-2020	KEC	265.10	272.05	-0.0259	0.0274	0.0274	0.5235
24-JUL-2020	KECL	11.08	11.10	-0.0018	0.0333	0.0332	0.6343
24-JUL-2020	KEI	363.80	369.05	-0.0143	0.0300	0.0299	0.5712
24-JUL-2020	KELLTONTEC	21.65	20.65	0.0473	0.0466	0.0466	0.8903
24-JUL-2020	KENNAMET	743.85	733.45	0.0141	0.0239	0.0239	0.4566
24-JUL-2020	KERNEX	17.80	18.25	-0.0250	0.0369	0.0368	0.7031
24-JUL-2020	KESORAMIND	35.10	35.55	-0.0127	0.0354	0.0353	0.6744
24-JUL-2020	KEYFINSERV	34.85	36.20	-0.0380	0.1777	0.1773	3.3873
24-JUL-2020	KGL	0.45	0.47	-0.0435	0.1069	0.1067	2.0385
24-JUL-2020	KHADIM	113.65	114.60	-0.0083	0.0400	0.0399	0.7623
24-JUL-2020	KHANDSE	9.46	9.80	-0.0353	0.0389	0.0389	0.7432
24-JUL-2020	KICL	1296.65	1290.00	0.0051	0.0267	0.0266	0.5082
24-JUL-2020	KILITCH	87.90	88.00	-0.0011	0.0380	0.0379	0.7241
24-JUL-2020	KINGFA	443.75	405.20	0.0909	0.0342	0.0347	0.6629
24-JUL-2020	KIOCL	109.00	104.00	0.0470	0.0345	0.0346	0.6610
24-JUL-2020	KIRIINDUS	488.85	482.40	0.0133	0.0358	0.0357	0.6820
24-JUL-2020	KIRLFER	76.05	77.25	-0.0157	0.0261	0.0261	0.4986
24-JUL-2020	KIRLOSBROS	124.65	117.60	0.0582	0.0373	0.0374	0.7145
24-JUL-2020	KIRLOSENG	111.95	110.15	0.0162	0.0274	0.0274	0.5235
24-JUL-2020	KIRLOSIND	637.40	635.30	0.0033	0.0286	0.0285	0.5445
24-JUL-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	KITEX	113.60	114.50	-0.0079	0.0332	0.0331	0.6324
24-JUL-2020	KKCL	719.05	726.05	-0.0097	0.0188	0.0188	0.3592
24-JUL-2020	KMSUGAR	8.80	8.85	-0.0057	0.0376	0.0375	0.7164
24-JUL-2020	KNRCON	208.70	208.75	-0.0002	0.0246	0.0245	0.4681
24-JUL-2020	KOHINOOR	10.61	10.75	-0.0131	0.0351	0.0350	0.6687
24-JUL-2020	KOKUYOCMLN	53.80	56.25	-0.0445	0.0384	0.0384	0.7336
24-JUL-2020	KOLTEPATIL	144.30	146.90	-0.0179	0.0357	0.0356	0.6801
24-JUL-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	KOPRAN	39.30	40.05	-0.0189	0.0403	0.0402	0.7680
24-JUL-2020	KOTAKBANK	1350.00	1374.05	-0.0177	0.0288	0.0288	0.5502
24-JUL-2020	KOTAKBKETF	228.13	232.30	-0.0181	0.0256	0.0256	0.4891
24-JUL-2020	KOTAKGOLD	449.82	446.29	0.0079	0.0102	0.0102	0.1949
24-JUL-2020	KOTAKNIFTY	115.96	116.16	-0.0017	0.0182	0.0182	0.3477
24-JUL-2020	KOTAKNV20	57.12	57.06	0.0011	0.0170	0.0170	0.3248
24-JUL-2020	KOTAKPSUBK	142.19	144.28	-0.0146	0.0248	0.0248	0.4738
24-JUL-2020	KOTARISUG	13.65	13.80	-0.0109	0.0414	0.0413	0.7890
24-JUL-2020	KOTHARIPET	15.85	15.95	-0.0063	0.0354	0.0353	0.6744
24-JUL-2020	KOTHARIPRO	62.40	65.05	-0.0416	0.0427	0.0427	0.8158
24-JUL-2020	KPITTECH	67.65	67.05	0.0089	0.0291	0.0290	0.5540
24-JUL-2020	KPRMILL	438.75	443.75	-0.0113	0.0276	0.0275	0.5254
24-JUL-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	KRBL	252.65	257.20	-0.0178	0.0458	0.0457	0.8731
24-JUL-2020	KREBSBIO	71.80	71.95	-0.0021	0.0370	0.0369	0.7050
24-JUL-2020	KRIDHANINF	3.25	3.35	-0.0303	0.0423	0.0422	0.8062
24-JUL-2020	KRISHANA	47.50	47.65	-0.0032	0.0234	0.0233	0.4451
24-JUL-2020	KSB	519.50	523.75	-0.0081	0.0274	0.0273	0.5216
24-JUL-2020	KSCL	583.40	598.30	-0.0252	0.0371	0.0371	0.7088
24-JUL-2020	KSERASERA	0.30	0.30	0.0000	0.2772	0.2765	5.2825
24-JUL-2020	KSL	215.80	219.10	-0.0152	0.0325	0.0324	0.6190
24-JUL-2020	KTKBANK	44.35	45.35	-0.0223	0.0251	0.0251	0.4795
24-JUL-2020	KUANTUM	55.00	55.25	-0.0045	0.0337	0.0336	0.6419
24-JUL-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	KWALITY	3.40	3.56	-0.0460	0.0435	0.0435	0.8311
24-JUL-2020	L&TFH	61.15	61.95	-0.0130	0.0394	0.0393	0.7508
24-JUL-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	LAKPRE	4.55	4.41	0.0313	0.2602	0.2596	4.9597
24-JUL-2020	LAKSHVILAS	20.30	20.90	-0.0291	0.0342	0.0342	0.6534
24-JUL-2020	LALPATHLAB	1925.70	1944.75	-0.0098	0.0261	0.0260	0.4967
24-JUL-2020	LAMBODHARA	28.20	27.55	0.0233	0.0374	0.0373	0.7126
24-JUL-2020	LAOPALA	190.85	195.45	-0.0238	0.0274	0.0274	0.5235
24-JUL-2020	LASA	43.05	43.85	-0.0184	0.0370	0.0369	0.7050
24-JUL-2020	LAURUSLABS	729.10	718.25	0.0150	0.0279	0.0279	0.5330
24-JUL-2020	LAXMIMACH	2855.35	2859.45	-0.0014	0.0281	0.0280	0.5349
24-JUL-2020	LEMONTREE	24.00	24.30	-0.0124	0.0346	0.0345	0.6591
24-JUL-2020	LFIC	57.20	55.45	0.0311	0.0442	0.0441	0.8425
24-JUL-2020	LGBBROSLTD	225.75	229.90	-0.0182	0.0372	0.0371	0.7088
24-JUL-2020	LGBFORGE	2.35	2.38	-0.0127	0.0412	0.0411	0.7852
24-JUL-2020	LIBAS	45.45	46.65	-0.0261	0.0246	0.0246	0.4700
24-JUL-2020	LIBERTSHOE	135.35	137.70	-0.0172	0.0377	0.0376	0.7183
24-JUL-2020	LICHSGFIN	272.60	273.95	-0.0049	0.0327	0.0326	0.6228
24-JUL-2020	LICNETFGSC	22.08	22.16	-0.0036	0.0200	0.0200	0.3821
24-JUL-2020	LICNETFN50	116.50	117.16	-0.0056	0.0296	0.0295	0.5636
24-JUL-2020	LICNETFSEN	392.01	396.36	-0.0110	0.0347	0.0346	0.6610
24-JUL-2020	LICNFNHGP	115.01	114.90	0.0010	0.0317	0.0316	0.6037
24-JUL-2020	LINCOLN	180.85	184.25	-0.0186	0.0370	0.0369	0.7050
24-JUL-2020	LINCPEN	165.60	166.45	-0.0051	0.0317	0.0316	0.6037
24-JUL-2020	LINDEINDIA	659.45	661.85	-0.0036	0.0296	0.0295	0.5636
24-JUL-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0020	0.0020	0.0382
24-JUL-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	LOKESHMACH	25.05	21.80	0.1390	0.0417	0.0427	0.8158
24-JUL-2020	LOTUSEYE	30.00	30.45	-0.0149	0.0318	0.0317	0.6056
24-JUL-2020	LOVABLE	51.45	52.00	-0.0106	0.0307	0.0306	0.5846
24-JUL-2020	LPDC	1.54	1.50	0.0263	0.0587	0.0586	1.1196
24-JUL-2020	LSIL	0.85	0.90	-0.0572	0.0579	0.0579	1.1062
24-JUL-2020	LT	904.40	916.55	-0.0133	0.0240	0.0240	0.4585
24-JUL-2020	LTI	2274.50	2262.00	0.0055	0.0238	0.0237	0.4528
24-JUL-2020	LTTS	1439.55	1399.75	0.0280	0.0275	0.0275	0.5254
24-JUL-2020	LUMAXIND	1305.40	1334.80	-0.0223	0.0309	0.0309	0.5903
24-JUL-2020	LUMAXTECH	97.65	100.20	-0.0258	0.0446	0.0445	0.8502
24-JUL-2020	LUPIN	853.80	863.00	-0.0107	0.0232	0.0232	0.4432
24-JUL-2020	LUXIND	1167.50	1149.10	0.0159	0.0235	0.0235	0.4490
24-JUL-2020	LYKALABS	17.85	17.60	0.0141	0.0407	0.0406	0.7757
24-JUL-2020	LYPSAGEMS	3.00	3.11	-0.0360	0.0487	0.0486	0.9285
24-JUL-2020	M&M	598.70	603.35	-0.0077	0.0275	0.0274	0.5235
24-JUL-2020	M&MFIN	141.55	148.60	-0.0486	0.0435	0.0435	0.8311
24-JUL-2020	M100	16.10	16.20	-0.0062	0.0167	0.0167	0.3191
24-JUL-2020	M50	109.17	110.00	-0.0076	0.0200	0.0200	0.3821
24-JUL-2020	MAANALU	53.70	53.90	-0.0037	0.0438	0.0437	0.8349
24-JUL-2020	MADHAV	21.75	22.00	-0.0114	0.0346	0.0345	0.6591
24-JUL-2020	MADRASFERT	18.50	18.40	0.0054	0.0382	0.0381	0.7279
24-JUL-2020	MAGADSUGAR	125.10	129.05	-0.0311	0.0435	0.0434	0.8292
24-JUL-2020	MAGMA	26.90	26.45	0.0169	0.0351	0.0350	0.6687
24-JUL-2020	MAGNUM	5.60	5.60	0.0000	0.0495	0.0494	0.9438
24-JUL-2020	MAHABANK	12.35	11.85	0.0413	0.0271	0.0272	0.5197
24-JUL-2020	MAHAPEXLTD	59.30	59.65	-0.0059	0.0878	0.0876	1.6736
24-JUL-2020	MAHASTEEL	75.85	76.25	-0.0053	0.0330	0.0329	0.6286
24-JUL-2020	MAHEPC	160.90	169.45	-0.0518	0.0330	0.0331	0.6324
24-JUL-2020	MAHESHWARI	157.60	159.95	-0.0148	0.0256	0.0256	0.4891
24-JUL-2020	MAHINDCIE	106.95	109.90	-0.0272	0.0324	0.0324	0.6190
24-JUL-2020	MAHLIFE	210.50	212.90	-0.0113	0.0216	0.0216	0.4127
24-JUL-2020	MAHLOG	309.95	315.40	-0.0174	0.0290	0.0290	0.5540
24-JUL-2020	MAHSCOOTER	3086.90	3118.20	-0.0101	0.0338	0.0337	0.6438
24-JUL-2020	MAHSEAMLES	222.55	224.25	-0.0076	0.0238	0.0237	0.4528
24-JUL-2020	MAITHANALL	441.20	452.10	-0.0244	0.0332	0.0332	0.6343
24-JUL-2020	MAJESCO	468.70	447.05	0.0473	0.0311	0.0312	0.5961
24-JUL-2020	MALUPAPER	28.70	29.00	-0.0104	0.0448	0.0447	0.8540
24-JUL-2020	MAN50ETF	113.89	114.10	-0.0018	0.0215	0.0214	0.4088
24-JUL-2020	MANAKALUCO	7.77	7.84	-0.0090	0.0489	0.0488	0.9323
24-JUL-2020	MANAKCOAT	4.00	4.60	-0.1398	0.0597	0.0604	1.1539
24-JUL-2020	MANAKSIA	34.05	34.00	0.0015	0.0294	0.0293	0.5598
24-JUL-2020	MANAKSTEEL	10.01	10.30	-0.0286	0.0404	0.0403	0.7699
24-JUL-2020	MANALIPETC	21.10	21.45	-0.0165	0.0359	0.0358	0.6840
24-JUL-2020	MANAPPURAM	179.75	180.50	-0.0042	0.0409	0.0408	0.7795
24-JUL-2020	MANGALAM	65.40	66.10	-0.0106	0.0390	0.0389	0.7432
24-JUL-2020	MANGCHEFER	35.15	36.75	-0.0445	0.0434	0.0434	0.8292
24-JUL-2020	MANGLMCEM	194.05	198.55	-0.0229	0.0312	0.0312	0.5961
24-JUL-2020	MANGTIMBER	7.05	7.10	-0.0071	0.0380	0.0379	0.7241
24-JUL-2020	MANINDS	46.65	47.30	-0.0138	0.0386	0.0385	0.7355
24-JUL-2020	MANINFRA	17.70	18.10	-0.0223	0.0327	0.0327	0.6247
24-JUL-2020	MANUGRAPH	9.70	9.65	0.0052	0.0390	0.0389	0.7432
24-JUL-2020	MANXT50	264.40	266.80	-0.0090	0.0214	0.0214	0.4088
24-JUL-2020	MARALOVER	12.25	11.84	0.0340	0.0362	0.0362	0.6916
24-JUL-2020	MARATHON	52.00	52.35	-0.0067	0.0394	0.0393	0.7508
24-JUL-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	MARICO	357.10	349.70	0.0209	0.0158	0.0158	0.3019
24-JUL-2020	MARKSANS	36.15	36.85	-0.0192	0.0423	0.0422	0.8062
24-JUL-2020	MARUTI	6000.70	6065.85	-0.0108	0.0284	0.0283	0.5407
24-JUL-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	MASFIN	667.20	674.05	-0.0102	0.0308	0.0307	0.5865
24-JUL-2020	MASKINVEST	57.35	57.50	-0.0026	0.0300	0.0299	0.5712
24-JUL-2020	MASTEK	472.30	458.05	0.0306	0.0372	0.0372	0.7107
24-JUL-2020	MATRIMONY	608.00	615.15	-0.0117	0.0342	0.0341	0.6515
24-JUL-2020	MAWANASUG	27.90	28.75	-0.0300	0.0401	0.0401	0.7661
24-JUL-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	MAXVIL	37.45	37.50	-0.0013	0.0294	0.0293	0.5598
24-JUL-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	MAYURUNIQ	223.30	219.25	0.0183	0.0318	0.0317	0.6056
24-JUL-2020	MAZDA	315.50	309.40	0.0195	0.0285	0.0285	0.5445
24-JUL-2020	MBAPL	59.85	60.00	-0.0025	0.0232	0.0231	0.4413
24-JUL-2020	MBECL	4.80	4.80	0.0000	0.0454	0.0453	0.8655
24-JUL-2020	MBLINFRA	7.07	6.55	0.0764	0.0336	0.0339	0.6477
24-JUL-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	MCDHOLDING	25.25	25.30	-0.0020	0.0338	0.0337	0.6438
24-JUL-2020	MCDOWELL-N	598.80	611.55	-0.0211	0.0254	0.0254	0.4853
24-JUL-2020	MCLEODRUSS	11.02	10.50	0.0483	0.0388	0.0389	0.7432
24-JUL-2020	MCX	1504.45	1455.25	0.0332	0.0312	0.0312	0.5961
24-JUL-2020	MEGASOFT	6.60	6.75	-0.0225	0.0358	0.0357	0.6820
24-JUL-2020	MEGH	59.00	59.90	-0.0151	0.0347	0.0346	0.6610
24-JUL-2020	MELSTAR	1.90	2.00	-0.0513	0.1136	0.1134	2.1665
24-JUL-2020	MENONBE	38.20	38.10	0.0026	0.0348	0.0347	0.6629
24-JUL-2020	MEP	19.00	19.10	-0.0052	0.0414	0.0413	0.7890
24-JUL-2020	MERCATOR	0.93	0.95	-0.0213	0.0496	0.0495	0.9457
24-JUL-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	METALFORGE	4.60	4.75	-0.0321	0.0395	0.0395	0.7546
24-JUL-2020	METKORE	0.60	0.70	-0.1542	0.1321	0.1322	2.5257
24-JUL-2020	METROPOLIS	1554.20	1540.60	0.0088	0.0274	0.0273	0.5216
24-JUL-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	MFSL	561.45	570.05	-0.0152	0.0431	0.0430	0.8215
24-JUL-2020	MGL	1027.90	1028.05	-0.0001	0.0256	0.0255	0.4872
24-JUL-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	MHRIL	159.45	160.80	-0.0084	0.0276	0.0275	0.5254
24-JUL-2020	MIDHANI	209.05	214.05	-0.0236	0.0355	0.0355	0.6782
24-JUL-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	MINDACORP	70.10	71.90	-0.0254	0.0386	0.0385	0.7355
24-JUL-2020	MINDAIND	295.45	301.05	-0.0188	0.0339	0.0338	0.6457
24-JUL-2020	MINDTECK	23.15	22.95	0.0087	0.0378	0.0377	0.7203
24-JUL-2020	MINDTREE	1021.05	1011.15	0.0097	0.0333	0.0332	0.6343
24-JUL-2020	MIRCELECTR	6.45	6.64	-0.0290	0.0371	0.0371	0.7088
24-JUL-2020	MIRZAINT	50.65	52.15	-0.0292	0.0372	0.0372	0.7107
24-JUL-2020	MITTAL	52.10	54.80	-0.0505	0.0254	0.0256	0.4891
24-JUL-2020	MMFL	195.00	194.25	0.0039	0.0313	0.0312	0.5961
24-JUL-2020	MMP	70.45	71.70	-0.0176	0.0396	0.0395	0.7546
24-JUL-2020	MMTC	18.90	19.45	-0.0287	0.0352	0.0352	0.6725
24-JUL-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	MODIRUBBER	27.60	28.80	-0.0426	0.0599	0.0598	1.1425
24-JUL-2020	MOHITIND	4.05	4.20	-0.0364	0.0611	0.0610	1.1654
24-JUL-2020	MOHOTAIND	10.80	11.45	-0.0584	0.0500	0.0500	0.9552
24-JUL-2020	MOIL	138.95	142.15	-0.0228	0.0253	0.0253	0.4834
24-JUL-2020	MOLDTECH	33.60	33.75	-0.0045	0.0261	0.0260	0.4967
24-JUL-2020	MOLDTKPAC	217.60	216.05	0.0071	0.0245	0.0244	0.4662
24-JUL-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
24-JUL-2020	MONTECARLO	160.85	161.15	-0.0019	0.0268	0.0267	0.5101
24-JUL-2020	MORARJEE	9.75	10.05	-0.0303	0.0410	0.0410	0.7833
24-JUL-2020	MOREPENLAB	21.15	21.55	-0.0187	0.0448	0.0447	0.8540
24-JUL-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	MOTHERSUMI	95.45	96.75	-0.0135	0.0433	0.0432	0.8253
24-JUL-2020	MOTILALOFS	720.05	710.50	0.0134	0.0318	0.0317	0.6056
24-JUL-2020	MOTOGENFIN	18.80	18.20	0.0324	0.0476	0.0475	0.9075
24-JUL-2020	MPHASIS	1117.10	979.60	0.1313	0.0247	0.0263	0.5025
24-JUL-2020	MPSLTD	285.05	295.25	-0.0352	0.0316	0.0316	0.6037
24-JUL-2020	MRF	62975.85	63357.45	-0.0060	0.0207	0.0207	0.3955
24-JUL-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	MRO-TEK	25.05	24.90	0.0060	0.0608	0.0606	1.1578
24-JUL-2020	MRPL	35.70	36.60	-0.0249	0.0302	0.0302	0.5770
24-JUL-2020	MSPL	6.75	6.26	0.0754	0.0397	0.0400	0.7642
24-JUL-2020	MSTCLTD	153.20	159.05	-0.0375	0.0413	0.0413	0.7890
24-JUL-2020	MTEDUCARE	13.15	13.55	-0.0300	0.0401	0.0401	0.7661
24-JUL-2020	MTNL	9.60	9.65	-0.0052	0.0408	0.0407	0.7776
24-JUL-2020	MUKANDENGG	8.10	8.50	-0.0482	0.0393	0.0393	0.7508
24-JUL-2020	MUKANDLTD	19.90	20.15	-0.0125	0.0392	0.0391	0.7470
24-JUL-2020	MUKTAARTS	23.00	23.00	0.0000	0.0391	0.0390	0.7451
24-JUL-2020	MUNJALAU	48.30	49.10	-0.0164	0.0423	0.0422	0.8062
24-JUL-2020	MUNJALSHOW	103.00	102.80	0.0019	0.0288	0.0287	0.5483
24-JUL-2020	MURUDCERA	16.55	16.25	0.0183	0.0429	0.0428	0.8177
24-JUL-2020	MUTHOOTCAP	381.15	391.25	-0.0262	0.0369	0.0369	0.7050
24-JUL-2020	MUTHOOTFIN	1303.00	1305.85	-0.0022	0.0339	0.0338	0.6457
24-JUL-2020	N100	775.81	802.81	-0.0342	0.0212	0.0213	0.4069
24-JUL-2020	NACLIND	38.95	39.35	-0.0102	0.0380	0.0379	0.7241
24-JUL-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	NAGAFERT	5.20	5.29	-0.0172	0.0340	0.0339	0.6477
24-JUL-2020	NAGREEKCAP	4.85	4.85	0.0000	0.0719	0.0717	1.3698
24-JUL-2020	NAGREEKEXP	12.64	13.19	-0.0426	0.0404	0.0404	0.7718
24-JUL-2020	NAHARCAP	65.00	65.10	-0.0015	0.0294	0.0293	0.5598
24-JUL-2020	NAHARINDUS	25.85	26.60	-0.0286	0.0342	0.0342	0.6534
24-JUL-2020	NAHARPOLY	63.35	63.30	0.0008	0.0367	0.0366	0.6992
24-JUL-2020	NAHARSPING	34.05	33.15	0.0268	0.0327	0.0327	0.6247
24-JUL-2020	NAM-INDIA	279.80	284.15	-0.0154	0.0418	0.0417	0.7967
24-JUL-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	NATCOPHARM	729.85	728.90	0.0013	0.0232	0.0231	0.4413
24-JUL-2020	NATHBIOGEN	349.00	364.20	-0.0426	0.0351	0.0351	0.6706
24-JUL-2020	NATIONALUM	33.25	33.95	-0.0208	0.0271	0.0271	0.5177
24-JUL-2020	NATNLSTEEL	2.39	2.50	-0.0450	0.0415	0.0415	0.7929
24-JUL-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	NAUKRI	3165.80	3272.60	-0.0332	0.0307	0.0307	0.5865
24-JUL-2020	NAVINFLUOR	1835.70	1785.00	0.0280	0.0332	0.0332	0.6343
24-JUL-2020	NAVKARCORP	27.60	27.25	0.0128	0.0465	0.0464	0.8865
24-JUL-2020	NAVNETEDUL	76.30	76.45	-0.0020	0.0248	0.0247	0.4719
24-JUL-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	NBCC	24.65	24.90	-0.0101	0.0372	0.0371	0.7088
24-JUL-2020	NBIFIN	1569.95	1572.30	-0.0015	0.0350	0.0349	0.6668
24-JUL-2020	NBVENTURES	48.50	48.55	-0.0010	0.0345	0.0344	0.6572
24-JUL-2020	NCC	31.40	31.85	-0.0142	0.0439	0.0438	0.8368
24-JUL-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	NCLIND	78.55	78.00	0.0070	0.0324	0.0323	0.6171
24-JUL-2020	NDGL	533.00	512.00	0.0402	0.0430	0.0430	0.8215
24-JUL-2020	NDL	20.15	19.95	0.0100	0.0403	0.0402	0.7680
24-JUL-2020	NDTV	35.45	36.05	-0.0168	0.0367	0.0366	0.6992
24-JUL-2020	NECCLTD	16.00	16.80	-0.0488	0.0434	0.0434	0.8292
24-JUL-2020	NECLIFE	19.75	20.15	-0.0201	0.0455	0.0454	0.8674
24-JUL-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	NELCAST	51.70	51.25	0.0087	0.0443	0.0442	0.8444
24-JUL-2020	NELCO	215.70	222.65	-0.0317	0.0343	0.0343	0.6553
24-JUL-2020	NEOGEN	547.00	530.90	0.0299	0.0311	0.0311	0.5942
24-JUL-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	NESCO	455.80	454.65	0.0025	0.0273	0.0272	0.5197
24-JUL-2020	NESTLEIND	17250.75	17256.55	-0.0003	0.0216	0.0215	0.4108
24-JUL-2020	NETF	112.40	112.95	-0.0049	0.0281	0.0280	0.5349
24-JUL-2020	NETFCONSUM	53.31	52.50	0.0153	0.0201	0.0201	0.3840
24-JUL-2020	NETFDIVOPP	27.89	28.72	-0.0293	0.0255	0.0255	0.4872
24-JUL-2020	NETFIT	17.25	17.17	0.0046	0.0062	0.0062	0.1185
24-JUL-2020	NETFLTGILT	22.07	22.08	-0.0005	0.0189	0.0189	0.3611
24-JUL-2020	NETFMID150	59.05	58.84	0.0036	0.0241	0.0240	0.4585
24-JUL-2020	NETFNIF100	114.74	115.41	-0.0058	0.0264	0.0263	0.5025
24-JUL-2020	NETFNV20	57.18	57.44	-0.0045	0.0229	0.0228	0.4356
24-JUL-2020	NETWORK18	44.40	44.15	0.0056	0.0347	0.0346	0.6610
24-JUL-2020	NEULANDLAB	688.60	671.60	0.0250	0.0403	0.0402	0.7680
24-JUL-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	NEWGEN	187.80	184.25	0.0191	0.0341	0.0340	0.6496
24-JUL-2020	NEXTMEDIA	4.95	4.92	0.0061	0.0544	0.0543	1.0374
24-JUL-2020	NFL	43.55	40.80	0.0652	0.0321	0.0324	0.6190
24-JUL-2020	NH	292.85	296.70	-0.0131	0.0246	0.0246	0.4700
24-JUL-2020	NHPC	20.25	20.10	0.0074	0.0241	0.0240	0.4585
24-JUL-2020	NIACL	118.15	121.95	-0.0317	0.0369	0.0369	0.7050
24-JUL-2020	NIBL	5.88	5.85	0.0051	0.0584	0.0583	1.1138
24-JUL-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	NIFTYBEES	118.99	119.08	-0.0008	0.0193	0.0193	0.3687
24-JUL-2020	NIFTYEES	14138.00	14138.00	0.0000	0.0354	0.0353	0.6744
24-JUL-2020	NIITLTD	94.90	94.65	0.0026	0.0291	0.0290	0.5540
24-JUL-2020	NIITTECH	1700.10	1635.35	0.0388	0.0371	0.0371	0.7088
24-JUL-2020	NILAINFRA	4.20	4.35	-0.0351	0.0431	0.0431	0.8234
24-JUL-2020	NILASPACES	1.06	1.10	-0.0370	0.0460	0.0460	0.8788
24-JUL-2020	NILKAMAL	1190.45	1187.80	0.0022	0.0251	0.0250	0.4776
24-JUL-2020	NIPPOBATRY	514.65	517.45	-0.0054	0.0367	0.0366	0.6992
24-JUL-2020	NITCO	17.05	17.10	-0.0029	0.0338	0.0337	0.6438
24-JUL-2020	NITINFIRE	0.85	0.85	0.0000	0.0839	0.0837	1.5991
24-JUL-2020	NITINSPIN	40.35	38.90	0.0366	0.0345	0.0345	0.6591
24-JUL-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	NKIND	24.10	25.00	-0.0367	0.0749	0.0748	1.4291
24-JUL-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	NLCINDIA	48.25	47.75	0.0104	0.0237	0.0237	0.4528
24-JUL-2020	NMDC	84.95	86.40	-0.0169	0.0305	0.0304	0.5808
24-JUL-2020	NOCIL	108.80	111.40	-0.0236	0.0380	0.0379	0.7241
24-JUL-2020	NOIDATOLL	3.71	3.73	-0.0054	0.0352	0.0351	0.6706
24-JUL-2020	NORBTEAEXP	4.70	4.50	0.0435	0.0184	0.0186	0.3554
24-JUL-2020	NPBET	122.05	126.00	-0.0319	0.0227	0.0228	0.4356
24-JUL-2020	NRAIL	214.45	217.20	-0.0127	0.0391	0.0390	0.7451
24-JUL-2020	NRBBEARING	78.40	79.15	-0.0095	0.0376	0.0375	0.7164
24-JUL-2020	NSIL	650.25	647.00	0.0050	0.0380	0.0379	0.7241
24-JUL-2020	NTL	0.65	0.70	-0.0741	0.1233	0.1231	2.3518
24-JUL-2020	NTPC	89.40	90.55	-0.0128	0.0202	0.0202	0.3859
24-JUL-2020	NUCLEUS	281.85	280.25	0.0057	0.0251	0.0250	0.4776
24-JUL-2020	NXTDIGITAL	382.00	385.00	-0.0078	0.0302	0.0301	0.5751
24-JUL-2020	OAL	322.40	337.85	-0.0468	0.0337	0.0338	0.6457
24-JUL-2020	OBEROIRLTY	389.30	406.80	-0.0440	0.0298	0.0299	0.5712
24-JUL-2020	OCCL	794.75	798.20	-0.0043	0.0234	0.0233	0.4451
24-JUL-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	OFSS	3007.90	3043.65	-0.0118	0.0267	0.0266	0.5082
24-JUL-2020	OIL	99.65	96.60	0.0311	0.0315	0.0315	0.6018
24-JUL-2020	OILCOUNTUB	4.72	4.76	-0.0084	0.0345	0.0344	0.6572
24-JUL-2020	OISL	3.37	3.45	-0.0235	0.0413	0.0412	0.7871
24-JUL-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	OLECTRA	63.00	64.65	-0.0259	0.0336	0.0336	0.6419
24-JUL-2020	OMAXAUTO	32.35	33.00	-0.0199	0.0402	0.0401	0.7661
24-JUL-2020	OMAXE	65.70	62.60	0.0483	0.0312	0.0313	0.5980
24-JUL-2020	OMKARCHEM	4.07	4.20	-0.0314	0.0453	0.0452	0.8635
24-JUL-2020	OMMETALS	13.80	13.90	-0.0072	0.0410	0.0409	0.7814
24-JUL-2020	ONELIFECAP	5.35	5.55	-0.0367	0.0777	0.0775	1.4806
24-JUL-2020	ONEPOINT	11.05	10.95	0.0091	0.0395	0.0394	0.7527
24-JUL-2020	ONGC	81.00	82.65	-0.0202	0.0313	0.0313	0.5980
24-JUL-2020	ONMOBILE	28.85	28.00	0.0299	0.0389	0.0389	0.7432
24-JUL-2020	ONWARDTEC	66.35	55.10	0.1858	0.0365	0.0387	0.7394
24-JUL-2020	OPTIEMUS	21.35	21.30	0.0023	0.0367	0.0366	0.6992
24-JUL-2020	OPTOCIRCUI	9.40	8.95	0.0491	0.0505	0.0505	0.9648
24-JUL-2020	ORBTEXP	59.80	59.60	0.0034	0.0360	0.0359	0.6859
24-JUL-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ORICONENT	17.10	17.45	-0.0203	0.0356	0.0355	0.6782
24-JUL-2020	ORIENTABRA	17.60	18.00	-0.0225	0.0334	0.0334	0.6381
24-JUL-2020	ORIENTALTL	10.35	10.75	-0.0379	0.0380	0.0380	0.7260
24-JUL-2020	ORIENTBELL	81.85	77.30	0.0572	0.0403	0.0404	0.7718
24-JUL-2020	ORIENTCEM	67.25	67.95	-0.0104	0.0368	0.0367	0.7012
24-JUL-2020	ORIENTELEC	178.70	182.25	-0.0197	0.0275	0.0275	0.5254
24-JUL-2020	ORIENTHOT	20.00	19.65	0.0177	0.0322	0.0321	0.6133
24-JUL-2020	ORIENTLTD	74.90	75.00	-0.0013	0.0429	0.0428	0.8177
24-JUL-2020	ORIENTPPR	18.85	18.95	-0.0053	0.0381	0.0380	0.7260
24-JUL-2020	ORIENTREF	169.55	174.50	-0.0288	0.0302	0.0302	0.5770
24-JUL-2020	ORISSAMINE	1817.85	1799.70	0.0100	0.0388	0.0387	0.7394
24-JUL-2020	ORTEL	1.35	1.40	-0.0364	0.1086	0.1084	2.0710
24-JUL-2020	ORTINLABSS	13.95	13.60	0.0254	0.0412	0.0411	0.7852
24-JUL-2020	OSWALAGRO	9.50	9.35	0.0159	0.0483	0.0482	0.9209
24-JUL-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	PAEL	2.24	2.24	0.0000	0.0703	0.0701	1.3393
24-JUL-2020	PAGEIND	19454.10	19598.95	-0.0074	0.0251	0.0250	0.4776
24-JUL-2020	PAISALO	326.55	323.30	0.0100	0.0377	0.0376	0.7183
24-JUL-2020	PALASHSECU	25.25	25.95	-0.0273	0.0466	0.0465	0.8884
24-JUL-2020	PALREDTEC	19.35	19.80	-0.0230	0.0407	0.0406	0.7757
24-JUL-2020	PANACEABIO	200.60	201.80	-0.0060	0.0469	0.0468	0.8941
24-JUL-2020	PANACHE	57.35	57.25	0.0017	0.0331	0.0330	0.6305
24-JUL-2020	PANAMAPET	42.10	42.95	-0.0200	0.0397	0.0396	0.7566
24-JUL-2020	PAPERPROD	222.10	223.50	-0.0063	0.0276	0.0275	0.5254
24-JUL-2020	PARABDRUGS	2.40	2.32	0.0339	0.0744	0.0743	1.4195
24-JUL-2020	PARACABLES	6.26	6.35	-0.0143	0.0345	0.0344	0.6572
24-JUL-2020	PARAGMILK	91.80	87.25	0.0508	0.0334	0.0335	0.6400
24-JUL-2020	PARSVNATH	2.96	3.01	-0.0168	0.0386	0.0385	0.7355
24-JUL-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	PATELENG	14.35	14.40	-0.0035	0.0447	0.0446	0.8521
24-JUL-2020	PATINTLOG	20.90	21.05	-0.0072	0.0374	0.0373	0.7126
24-JUL-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	PATSPINLTD	6.44	6.44	0.0000	0.0716	0.0714	1.3641
24-JUL-2020	PCJEWELLER	15.55	16.20	-0.0410	0.0484	0.0484	0.9247
24-JUL-2020	PDMJEPAPER	14.90	14.85	0.0034	0.0345	0.0344	0.6572
24-JUL-2020	PDSMFL	275.90	277.10	-0.0043	0.0215	0.0214	0.4088
24-JUL-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	PEARLPOLY	21.45	21.00	0.0212	0.0398	0.0397	0.7585
24-JUL-2020	PEL	1492.00	1498.70	-0.0045	0.0404	0.0403	0.7699
24-JUL-2020	PENIND	16.05	16.05	0.0000	0.0346	0.0345	0.6591
24-JUL-2020	PENINLAND	4.50	4.27	0.0525	0.0390	0.0391	0.7470
24-JUL-2020	PERSISTENT	771.40	730.85	0.0540	0.0218	0.0221	0.4222
24-JUL-2020	PETRONET	241.25	251.80	-0.0428	0.0247	0.0248	0.4738
24-JUL-2020	PFC	82.70	84.85	-0.0257	0.0297	0.0297	0.5674
24-JUL-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	PFIZER	4342.75	4277.55	0.0151	0.0262	0.0262	0.5006
24-JUL-2020	PFOCUS	25.40	24.65	0.0300	0.0459	0.0458	0.8750
24-JUL-2020	PFS	14.95	14.65	0.0203	0.0336	0.0335	0.6400
24-JUL-2020	PGEL	40.05	41.30	-0.0307	0.0428	0.0427	0.8158
24-JUL-2020	PGHH	10808.00	10722.30	0.0080	0.0179	0.0179	0.3420
24-JUL-2020	PGHL	4022.00	4047.55	-0.0063	0.0243	0.0242	0.4623
24-JUL-2020	PGIL	113.30	107.70	0.0507	0.0342	0.0343	0.6553
24-JUL-2020	PHILIPCARB	102.70	104.70	-0.0193	0.0350	0.0349	0.6668
24-JUL-2020	PHOENIXLTD	588.15	585.15	0.0051	0.0291	0.0290	0.5540
24-JUL-2020	PIDILITIND	1378.65	1380.85	-0.0016	0.0227	0.0226	0.4318
24-JUL-2020	PIIND	1798.00	1791.40	0.0037	0.0248	0.0247	0.4719
24-JUL-2020	PILANIINVS	1431.40	1423.25	0.0057	0.0227	0.0226	0.4318
24-JUL-2020	PILITA	5.82	5.95	-0.0221	0.0412	0.0411	0.7852
24-JUL-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	PIONDIST	112.30	117.80	-0.0478	0.0311	0.0312	0.5961
24-JUL-2020	PIONEEREMB	24.35	23.80	0.0228	0.0426	0.0425	0.8120
24-JUL-2020	PITTIENG	28.90	29.55	-0.0222	0.0361	0.0360	0.6878
24-JUL-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	PKTEA	115.00	115.00	0.0000	0.0308	0.0307	0.5865
24-JUL-2020	PLASTIBLEN	161.55	162.15	-0.0037	0.0363	0.0362	0.6916
24-JUL-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	PNB	33.55	34.30	-0.0221	0.0302	0.0302	0.5770
24-JUL-2020	PNBGILTS	37.15	37.20	-0.0013	0.0310	0.0309	0.5903
24-JUL-2020	PNBHOUSING	220.60	210.10	0.0488	0.0337	0.0338	0.6457
24-JUL-2020	PNC	14.40	14.55	-0.0104	0.0399	0.0398	0.7604
24-JUL-2020	PNCINFRA	148.00	140.15	0.0545	0.0306	0.0308	0.5884
24-JUL-2020	PODDARHOUS	159.40	155.45	0.0251	0.0350	0.0350	0.6687
24-JUL-2020	PODDARMENT	173.40	175.85	-0.0140	0.0341	0.0340	0.6496
24-JUL-2020	POKARNA	129.45	135.40	-0.0449	0.0392	0.0392	0.7489
24-JUL-2020	POLYCAB	819.35	834.60	-0.0184	0.0264	0.0264	0.5044
24-JUL-2020	POLYMED	376.20	385.05	-0.0233	0.0351	0.0351	0.6706
24-JUL-2020	POLYPLEX	598.75	608.90	-0.0168	0.0300	0.0299	0.5712
24-JUL-2020	PONNIERODE	150.35	150.00	0.0023	0.0373	0.0372	0.7107
24-JUL-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
24-JUL-2020	POWERGRID	182.00	181.75	0.0014	0.0210	0.0209	0.3993
24-JUL-2020	POWERINDIA	889.25	881.15	0.0092	0.0060	0.0060	0.1146
24-JUL-2020	POWERMECH	449.95	459.55	-0.0211	0.0333	0.0333	0.6362
24-JUL-2020	PPAP	160.00	162.20	-0.0137	0.0312	0.0311	0.5942
24-JUL-2020	PPL	59.90	61.75	-0.0304	0.0350	0.0350	0.6687
24-JUL-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	PRABHAT	64.35	69.00	-0.0698	0.0269	0.0273	0.5216
24-JUL-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	PRADIP	0.73	0.68	0.0710	0.1387	0.1384	2.6441
24-JUL-2020	PRAENG	5.40	5.60	-0.0364	0.0417	0.0417	0.7967
24-JUL-2020	PRAJIND	64.15	65.60	-0.0224	0.0327	0.0327	0.6247
24-JUL-2020	PRAKASH	33.40	33.45	-0.0015	0.0433	0.0432	0.8253
24-JUL-2020	PRAKASHSTL	0.93	0.92	0.0108	0.1298	0.1295	2.4741
24-JUL-2020	PRAXIS	31.20	30.85	0.0113	0.0507	0.0506	0.9667
24-JUL-2020	PRECAM	34.20	32.85	0.0403	0.0356	0.0356	0.6801
24-JUL-2020	PRECOT	22.90	22.45	0.0198	0.0406	0.0405	0.7738
24-JUL-2020	PRECWIRE	103.65	107.90	-0.0402	0.0293	0.0294	0.5617
24-JUL-2020	PREMEXPLN	111.15	110.75	0.0036	0.0391	0.0390	0.7451
24-JUL-2020	PREMIER	1.85	1.88	-0.0161	0.0519	0.0518	0.9896
24-JUL-2020	PREMIERPOL	23.15	23.20	-0.0022	0.0477	0.0476	0.9094
24-JUL-2020	PRESSMN	18.80	19.10	-0.0158	0.0393	0.0392	0.7489
24-JUL-2020	PRESTIGE	176.55	181.25	-0.0263	0.0395	0.0394	0.7527
24-JUL-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	PRICOLLTD	46.60	43.20	0.0758	0.0367	0.0370	0.7069
24-JUL-2020	PRIMESECU	50.20	49.60	0.0120	0.0423	0.0422	0.8062
24-JUL-2020	PRINCEPIPE	106.80	108.55	-0.0163	0.0269	0.0269	0.5139
24-JUL-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	PROZONINTU	15.00	14.35	0.0443	0.0430	0.0430	0.8215
24-JUL-2020	PRSMJOHNSN	46.05	46.50	-0.0097	0.0364	0.0363	0.6935
24-JUL-2020	PSB	14.05	14.40	-0.0246	0.0294	0.0294	0.5617
24-JUL-2020	PSL	0.57	0.61	-0.0678	0.0677	0.0677	1.2934
24-JUL-2020	PSPPROJECT	414.55	419.25	-0.0113	0.0247	0.0247	0.4719
24-JUL-2020	PSUBNKBEES	15.80	16.05	-0.0157	0.0251	0.0251	0.4795
24-JUL-2020	PTC	49.50	49.30	0.0040	0.0221	0.0220	0.4203
24-JUL-2020	PTL	39.80	39.25	0.0139	0.0251	0.0251	0.4795
24-JUL-2020	PUNJABCHEM	458.90	463.60	-0.0102	0.0307	0.0306	0.5846
24-JUL-2020	PUNJLLOYD	1.60	1.66	-0.0368	0.0456	0.0456	0.8712
24-JUL-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	PURVA	41.60	42.80	-0.0284	0.0377	0.0377	0.7203
24-JUL-2020	PVR	1102.90	1108.65	-0.0052	0.0329	0.0328	0.6266
24-JUL-2020	PVR-RE	280.10	297.45	-0.0601	0.0275	0.0278	0.5311
24-JUL-2020	QGOLDHALF	2230.00	2214.94	0.0068	0.0105	0.0105	0.2006
24-JUL-2020	QNIFTY	1145.50	1150.00	-0.0039	0.0178	0.0178	0.3401
24-JUL-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	QUESS	340.55	336.40	0.0123	0.0328	0.0327	0.6247
24-JUL-2020	QUICKHEAL	117.25	118.05	-0.0068	0.0421	0.0420	0.8024
24-JUL-2020	RADAAN	1.12	1.12	0.0000	0.0698	0.0696	1.3297
24-JUL-2020	RADICO	393.80	396.85	-0.0077	0.0321	0.0320	0.6114
24-JUL-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	RADIOCITY	16.00	15.50	0.0317	0.0298	0.0298	0.5693
24-JUL-2020	RAIN	97.30	98.75	-0.0148	0.0390	0.0389	0.7432
24-JUL-2020	RAJESHEXPO	468.95	472.15	-0.0068	0.0205	0.0205	0.3917
24-JUL-2020	RAJRATAN	263.40	250.95	0.0484	0.0166	0.0169	0.3229
24-JUL-2020	RAJSREESUG	14.85	15.25	-0.0266	0.0366	0.0366	0.6992
24-JUL-2020	RAJTV	33.95	34.10	-0.0044	0.0326	0.0325	0.6209
24-JUL-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	RALLIS	297.40	302.95	-0.0185	0.0289	0.0289	0.5521
24-JUL-2020	RAMANEWS	16.10	17.25	-0.0690	0.0376	0.0378	0.7222
24-JUL-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	RAMASTEEL	29.00	30.25	-0.0422	0.0372	0.0372	0.7107
24-JUL-2020	RAMCOCEM	689.10	693.40	-0.0062	0.0219	0.0218	0.4165
24-JUL-2020	RAMCOIND	179.20	178.95	0.0014	0.0313	0.0312	0.5961
24-JUL-2020	RAMCOSYS	125.15	119.20	0.0487	0.0419	0.0419	0.8005
24-JUL-2020	RAMKY	39.90	35.20	0.1253	0.0435	0.0443	0.8464
24-JUL-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	RANASUG	5.40	5.18	0.0416	0.0378	0.0378	0.7222
24-JUL-2020	RANEENGINE	197.10	195.35	0.0089	0.0321	0.0320	0.6114
24-JUL-2020	RANEHOLDIN	451.05	457.20	-0.0135	0.0391	0.0390	0.7451
24-JUL-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	RATNAMANI	1045.00	1053.60	-0.0082	0.0210	0.0210	0.4012
24-JUL-2020	RAYMOND	252.30	253.05	-0.0030	0.0327	0.0326	0.6228
24-JUL-2020	RBL	556.45	553.50	0.0053	0.0360	0.0359	0.6859
24-JUL-2020	RBLBANK	182.90	177.15	0.0319	0.0485	0.0484	0.9247
24-JUL-2020	RCF	49.70	49.90	-0.0040	0.0331	0.0330	0.6305
24-JUL-2020	RCOM	3.66	3.40	0.0737	0.0552	0.0553	1.0565
24-JUL-2020	RECLTD	106.45	107.65	-0.0112	0.0275	0.0274	0.5235
24-JUL-2020	REDINGTON	97.30	95.10	0.0229	0.0350	0.0349	0.6668
24-JUL-2020	REFEX	48.30	50.75	-0.0495	0.0442	0.0442	0.8444
24-JUL-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	RELAXO	619.50	624.55	-0.0081	0.0220	0.0220	0.4203
24-JUL-2020	RELCAPITAL	10.48	10.70	-0.0208	0.0470	0.0469	0.8960
24-JUL-2020	RELIANCE	2146.15	2057.95	0.0420	0.0275	0.0276	0.5273
24-JUL-2020	RELIGARE	39.55	40.85	-0.0323	0.0387	0.0387	0.7394
24-JUL-2020	RELINFRA	32.15	32.25	-0.0031	0.0526	0.0525	1.0030
24-JUL-2020	REMSONSIND	65.00	64.05	0.0147	0.0454	0.0453	0.8655
24-JUL-2020	RENUKA	8.60	8.75	-0.0173	0.0360	0.0359	0.6859
24-JUL-2020	REPCOHOME	132.35	126.05	0.0488	0.0356	0.0357	0.6820
24-JUL-2020	REPRO	364.70	371.30	-0.0179	0.0292	0.0292	0.5579
24-JUL-2020	RESPONIND	92.45	90.15	0.0252	0.0217	0.0217	0.4146
24-JUL-2020	REVATHI	411.05	411.80	-0.0018	0.0373	0.0372	0.7107
24-JUL-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	RGL	216.75	217.75	-0.0046	0.0332	0.0331	0.6324
24-JUL-2020	RHFL	2.40	2.45	-0.0206	0.0467	0.0466	0.8903
24-JUL-2020	RICOAUTO	27.85	28.15	-0.0107	0.0453	0.0452	0.8635
24-JUL-2020	RIIL	432.40	429.00	0.0079	0.0352	0.0351	0.6706
24-JUL-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	RITES	245.50	246.40	-0.0037	0.0233	0.0232	0.4432
24-JUL-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	RKDL	7.10	7.46	-0.0495	0.0425	0.0425	0.8120
24-JUL-2020	RKFORGE	149.35	149.00	0.0023	0.0325	0.0324	0.6190
24-JUL-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
24-JUL-2020	RMCL	3.35	3.46	-0.0323	0.0366	0.0366	0.6992
24-JUL-2020	RML	209.30	210.95	-0.0079	0.0421	0.0420	0.8024
24-JUL-2020	RNAVAL	2.85	2.74	0.0394	0.0512	0.0511	0.9763
24-JUL-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ROHITFERRO	1.17	1.15	0.0172	0.0980	0.0978	1.8685
24-JUL-2020	ROHLTD	56.85	57.80	-0.0166	0.0429	0.0428	0.8177
24-JUL-2020	ROLLT	2.16	2.04	0.0572	0.0476	0.0477	0.9113
24-JUL-2020	ROLTA	5.27	5.53	-0.0482	0.0372	0.0373	0.7126
24-JUL-2020	ROSSARI	731.20	741.70	-0.0143	0.0073	0.0074	0.1414
24-JUL-2020	ROSSELLIND	76.15	74.40	0.0232	0.0340	0.0340	0.6496
24-JUL-2020	RPGLIFE	312.30	303.05	0.0301	0.0377	0.0377	0.7203
24-JUL-2020	RPOWER	3.70	3.70	0.0000	0.0516	0.0515	0.9839
24-JUL-2020	RPPINFRA	57.65	57.10	0.0096	0.0449	0.0448	0.8559
24-JUL-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	RSSOFTWARE	16.70	16.80	-0.0060	0.0381	0.0380	0.7260
24-JUL-2020	RSWM	73.45	74.65	-0.0162	0.0366	0.0365	0.6973
24-JUL-2020	RSYSTEMS	95.90	96.10	-0.0021	0.0362	0.0361	0.6897
24-JUL-2020	RTNINFRA	4.77	4.57	0.0428	0.0432	0.0432	0.8253
24-JUL-2020	RTNPOWER	2.25	2.30	-0.0220	0.0418	0.0417	0.7967
24-JUL-2020	RUBYMILLS	153.10	153.40	-0.0020	0.0319	0.0318	0.6075
24-JUL-2020	RUCHI	738.65	703.30	0.0490	0.0362	0.0363	0.6935
24-JUL-2020	RUCHINFRA	17.15	16.25	0.0539	0.0662	0.0661	1.2628
24-JUL-2020	RUCHIRA	46.60	47.10	-0.0107	0.0394	0.0393	0.7508
24-JUL-2020	RUPA	157.20	158.35	-0.0073	0.0315	0.0314	0.5999
24-JUL-2020	RUSHIL	106.80	106.95	-0.0014	0.0305	0.0304	0.5808
24-JUL-2020	RVNL	19.25	19.10	0.0078	0.0300	0.0299	0.5712
24-JUL-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	S&SPOWER	15.90	15.70	0.0127	0.0449	0.0448	0.8559
24-JUL-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SABEVENTS	1.00	0.95	0.0513	0.1233	0.1230	2.3499
24-JUL-2020	SADBHAV	48.10	50.40	-0.0467	0.0371	0.0372	0.7107
24-JUL-2020	SADBHIN	16.90	17.40	-0.0292	0.0398	0.0398	0.7604
24-JUL-2020	SAFARI	384.75	387.20	-0.0063	0.0239	0.0238	0.4547
24-JUL-2020	SAGARDEEP	133.75	134.60	-0.0063	0.0297	0.0296	0.5655
24-JUL-2020	SAGCEM	449.40	457.05	-0.0169	0.0339	0.0338	0.6457
24-JUL-2020	SAIL	34.35	35.15	-0.0230	0.0361	0.0360	0.6878
24-JUL-2020	SAKAR	54.20	55.00	-0.0147	0.0318	0.0317	0.6056
24-JUL-2020	SAKHTISUG	9.06	9.13	-0.0077	0.0376	0.0375	0.7164
24-JUL-2020	SAKSOFT	217.55	223.70	-0.0279	0.0375	0.0375	0.7164
24-JUL-2020	SAKUMA	6.40	6.40	0.0000	0.0488	0.0487	0.9304
24-JUL-2020	SALASAR	198.55	201.30	-0.0138	0.0395	0.0394	0.7527
24-JUL-2020	SALONA	55.65	55.30	0.0063	0.0445	0.0444	0.8483
24-JUL-2020	SALSTEEL	2.85	3.00	-0.0513	0.0406	0.0407	0.7776
24-JUL-2020	SALZERELEC	84.85	86.60	-0.0204	0.0361	0.0360	0.6878
24-JUL-2020	SAMBHAAV	2.40	2.45	-0.0206	0.0454	0.0453	0.8655
24-JUL-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SANCO	9.05	9.20	-0.0164	0.0373	0.0372	0.7107
24-JUL-2020	SANDESH	473.25	481.80	-0.0179	0.0252	0.0252	0.4814
24-JUL-2020	SANDHAR	204.70	210.90	-0.0298	0.0265	0.0265	0.5063
24-JUL-2020	SANGAMIND	52.15	54.85	-0.0505	0.0399	0.0400	0.7642
24-JUL-2020	SANGHIIND	23.45	23.75	-0.0127	0.0386	0.0385	0.7355
24-JUL-2020	SANGHVIFOR	15.45	15.40	0.0032	0.0407	0.0406	0.7757
24-JUL-2020	SANGHVIMOV	72.65	69.90	0.0386	0.0370	0.0370	0.7069
24-JUL-2020	SANGINITA	78.75	81.40	-0.0331	0.0282	0.0282	0.5388
24-JUL-2020	SANOFI	7714.95	7826.85	-0.0144	0.0183	0.0183	0.3496
24-JUL-2020	SANWARIA	2.54	2.65	-0.0424	0.0523	0.0523	0.9992
24-JUL-2020	SARDAEN	168.85	168.90	-0.0003	0.0335	0.0334	0.6381
24-JUL-2020	SAREGAMA	459.70	470.35	-0.0229	0.0362	0.0361	0.6897
24-JUL-2020	SARLAPOLY	18.15	18.45	-0.0164	0.0370	0.0369	0.7050
24-JUL-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SASKEN	475.90	476.05	-0.0003	0.0271	0.0270	0.5158
24-JUL-2020	SASTASUNDR	82.90	83.35	-0.0054	0.0371	0.0370	0.7069
24-JUL-2020	SATHAISPAT	2.08	2.10	-0.0096	0.0747	0.0745	1.4233
24-JUL-2020	SATIA	95.85	93.95	0.0200	0.0308	0.0308	0.5884
24-JUL-2020	SATIN	85.85	84.45	0.0164	0.0352	0.0351	0.6706
24-JUL-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SBICARD	740.80	744.00	-0.0043	0.0223	0.0222	0.4241
24-JUL-2020	SBIETFQLTY	99.68	101.50	-0.0181	0.0178	0.0178	0.3401
24-JUL-2020	SBILIFE	867.40	877.80	-0.0119	0.0285	0.0284	0.5426
24-JUL-2020	SBIN	191.95	198.25	-0.0323	0.0289	0.0289	0.5521
24-JUL-2020	SCAPDVR	1.25	1.30	-0.0392	0.1107	0.1105	2.1111
24-JUL-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SCHAEFFLER	3620.75	3707.35	-0.0236	0.0189	0.0189	0.3611
24-JUL-2020	SCHAND	47.05	46.35	0.0150	0.0328	0.0327	0.6247
24-JUL-2020	SCHNEIDER	78.45	79.25	-0.0101	0.0318	0.0317	0.6056
24-JUL-2020	SCI	60.65	62.25	-0.0260	0.0391	0.0390	0.7451
24-JUL-2020	SDBL	54.80	55.00	-0.0036	0.0259	0.0258	0.4929
24-JUL-2020	SEAMECLTD	401.45	402.60	-0.0029	0.0384	0.0383	0.7317
24-JUL-2020	SELAN	103.80	106.15	-0.0224	0.0292	0.0292	0.5579
24-JUL-2020	SELMCL	1.27	1.31	-0.0310	0.0621	0.0620	1.1845
24-JUL-2020	SEPOWER	2.55	2.65	-0.0385	0.0518	0.0517	0.9877
24-JUL-2020	SEQUENT	115.25	114.15	0.0096	0.0333	0.0332	0.6343
24-JUL-2020	SESHAPAPER	149.00	152.90	-0.0258	0.0379	0.0378	0.7222
24-JUL-2020	SETCO	9.28	9.40	-0.0128	0.0383	0.0382	0.7298
24-JUL-2020	SETF10GILT	218.28	203.25	0.0713	0.0239	0.0244	0.4662
24-JUL-2020	SETFGOLD	4588.77	4582.23	0.0014	0.0124	0.0124	0.2369
24-JUL-2020	SETFNIF50	115.56	115.65	-0.0008	0.0194	0.0194	0.3706
24-JUL-2020	SETFNIFBK	225.79	229.46	-0.0161	0.0242	0.0242	0.4623
24-JUL-2020	SETFNN50	273.37	275.08	-0.0062	0.0178	0.0178	0.3401
24-JUL-2020	SETUINFRA	1.04	1.10	-0.0561	0.0514	0.0514	0.9820
24-JUL-2020	SEYAIND	87.70	88.35	-0.0074	0.0370	0.0369	0.7050
24-JUL-2020	SEZAL	3.83	3.65	0.0481	0.2470	0.2464	4.7075
24-JUL-2020	SFL	1476.30	1485.30	-0.0061	0.0211	0.0211	0.4031
24-JUL-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SGL	8.10	8.10	0.0000	0.0344	0.0343	0.6553
24-JUL-2020	SHAHALLOYS	7.18	7.55	-0.0502	0.0521	0.0521	0.9954
24-JUL-2020	SHAKTIPUMP	176.25	179.55	-0.0186	0.0397	0.0396	0.7566
24-JUL-2020	SHALBY	71.80	72.95	-0.0159	0.0361	0.0360	0.6878
24-JUL-2020	SHALPAINTS	59.05	58.80	0.0042	0.0352	0.0351	0.6706
24-JUL-2020	SHANKARA	342.50	349.70	-0.0208	0.0399	0.0398	0.7604
24-JUL-2020	SHANTIGEAR	82.60	82.70	-0.0012	0.0272	0.0271	0.5177
24-JUL-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SHARDACROP	293.10	279.15	0.0488	0.0378	0.0379	0.7241
24-JUL-2020	SHARDAMOTR	780.30	769.40	0.0141	0.0385	0.0384	0.7336
24-JUL-2020	SHARIABEES	276.12	268.02	0.0298	0.0252	0.0252	0.4814
24-JUL-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SHEMAROO	62.00	62.85	-0.0136	0.0418	0.0417	0.7967
24-JUL-2020	SHIL	76.35	74.95	0.0185	0.0301	0.0301	0.5751
24-JUL-2020	SHILPAMED	513.20	522.60	-0.0182	0.0343	0.0342	0.6534
24-JUL-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SHIRPUR-G	7.76	7.96	-0.0254	0.0348	0.0348	0.6649
24-JUL-2020	SHIVAMAUTO	15.00	15.30	-0.0198	0.0389	0.0388	0.7413
24-JUL-2020	SHIVAMILLS	23.80	24.30	-0.0208	0.0386	0.0385	0.7355
24-JUL-2020	SHIVATEX	84.30	83.80	0.0059	0.0453	0.0452	0.8635
24-JUL-2020	SHK	76.75	79.00	-0.0289	0.0309	0.0309	0.5903
24-JUL-2020	SHOPERSTOP	155.00	160.25	-0.0333	0.0316	0.0316	0.6037
24-JUL-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SHREDIGCEM	55.40	56.75	-0.0241	0.0359	0.0359	0.6859
24-JUL-2020	SHREECEM	21332.95	21567.50	-0.0109	0.0239	0.0239	0.4566
24-JUL-2020	SHREEPUSHK	113.30	109.45	0.0346	0.0348	0.0348	0.6649
24-JUL-2020	SHREERAMA	5.50	5.32	0.0333	0.0362	0.0362	0.6916
24-JUL-2020	SHRENIK	48.40	48.70	-0.0062	0.0373	0.0372	0.7107
24-JUL-2020	SHREYANIND	73.20	74.90	-0.0230	0.0389	0.0388	0.7413
24-JUL-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SHREYAS	68.10	69.30	-0.0175	0.0382	0.0381	0.7279
24-JUL-2020	SHRIPISTON	586.75	587.75	-0.0017	0.0248	0.0247	0.4719
24-JUL-2020	SHRIRAMCIT	687.20	697.40	-0.0147	0.0235	0.0235	0.4490
24-JUL-2020	SHRIRAMEPC	4.00	4.00	0.0000	0.0440	0.0439	0.8387
24-JUL-2020	SHYAMCENT	3.40	3.40	0.0000	0.0412	0.0411	0.7852
24-JUL-2020	SHYAMTEL	6.45	6.15	0.0476	0.0586	0.0586	1.1196
24-JUL-2020	SICAGEN	12.35	12.90	-0.0436	0.0378	0.0378	0.7222
24-JUL-2020	SICAL	9.55	9.79	-0.0248	0.0393	0.0392	0.7489
24-JUL-2020	SIEMENS	1161.05	1167.10	-0.0052	0.0227	0.0226	0.4318
24-JUL-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SIGIND	20.65	20.65	0.0000	0.0371	0.0370	0.7069
24-JUL-2020	SIL	9.55	9.57	-0.0021	0.0301	0.0300	0.5731
24-JUL-2020	SILINV	145.05	149.45	-0.0299	0.0328	0.0328	0.6266
24-JUL-2020	SILLYMONKS	35.00	35.20	-0.0057	0.0111	0.0111	0.2121
24-JUL-2020	SIMBHALS	7.15	6.85	0.0429	0.0329	0.0330	0.6305
24-JUL-2020	SIMPLEXINF	33.80	34.30	-0.0147	0.0379	0.0378	0.7222
24-JUL-2020	SINTEX	1.99	2.09	-0.0490	0.0539	0.0539	1.0298
24-JUL-2020	SIRCA	225.15	222.75	0.0107	0.0282	0.0281	0.5368
24-JUL-2020	SIS	345.85	357.85	-0.0341	0.0305	0.0305	0.5827
24-JUL-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SITINET	1.83	1.80	0.0165	0.0510	0.0509	0.9724
24-JUL-2020	SIYSIL	133.45	129.60	0.0293	0.0342	0.0342	0.6534
24-JUL-2020	SJVN	22.15	22.40	-0.0112	0.0205	0.0205	0.3917
24-JUL-2020	SKFINDIA	1574.05	1572.20	0.0012	0.0228	0.0227	0.4337
24-JUL-2020	SKIL	4.60	4.65	-0.0108	0.0518	0.0517	0.9877
24-JUL-2020	SKIPPER	35.30	36.25	-0.0266	0.0475	0.0474	0.9056
24-JUL-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SKMEGGPROD	35.05	34.60	0.0129	0.0294	0.0293	0.5598
24-JUL-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SMARTLINK	68.80	68.60	0.0029	0.0312	0.0311	0.5942
24-JUL-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SMLISUZU	386.65	387.25	-0.0016	0.0311	0.0310	0.5923
24-JUL-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SMSLIFE	341.80	341.50	0.0009	0.0428	0.0427	0.8158
24-JUL-2020	SMSPHARMA	77.85	75.90	0.0254	0.0396	0.0395	0.7546
24-JUL-2020	SNOWMAN	30.25	30.70	-0.0148	0.0371	0.0370	0.7069
24-JUL-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SOBHA	228.50	232.20	-0.0161	0.0347	0.0346	0.6610
24-JUL-2020	SOLARA	641.95	651.20	-0.0143	0.0369	0.0368	0.7031
24-JUL-2020	SOLARINDS	1017.45	1029.30	-0.0116	0.0201	0.0201	0.3840
24-JUL-2020	SOMANYCERA	122.10	120.30	0.0149	0.0362	0.0361	0.6897
24-JUL-2020	SOMATEX	2.98	2.91	0.0238	0.0468	0.0467	0.8922
24-JUL-2020	SOMICONVEY	15.40	15.80	-0.0256	0.0483	0.0482	0.9209
24-JUL-2020	SONATSOFTW	246.40	238.40	0.0330	0.0229	0.0230	0.4394
24-JUL-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SORILINFRA	53.80	54.25	-0.0083	0.0436	0.0435	0.8311
24-JUL-2020	SOTL	649.35	669.90	-0.0312	0.0237	0.0237	0.4528
24-JUL-2020	SOUTHBANK	7.20	7.35	-0.0206	0.0313	0.0313	0.5980
24-JUL-2020	SOUTHWEST	20.80	20.00	0.0392	0.0397	0.0397	0.7585
24-JUL-2020	SPAL	70.90	73.20	-0.0319	0.0341	0.0341	0.6515
24-JUL-2020	SPANDANA	635.40	626.90	0.0135	0.0324	0.0323	0.6171
24-JUL-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SPARC	174.40	171.90	0.0144	0.0386	0.0385	0.7355
24-JUL-2020	SPCENET	0.80	0.80	0.0000	0.0517	0.0516	0.9858
24-JUL-2020	SPECIALITY	29.85	29.95	-0.0033	0.0392	0.0391	0.7470
24-JUL-2020	SPENCERS	86.65	90.90	-0.0479	0.0412	0.0412	0.7871
24-JUL-2020	SPENTEX	0.75	0.73	0.0270	0.1196	0.1193	2.2792
24-JUL-2020	SPIC	21.35	21.40	-0.0023	0.0364	0.0363	0.6935
24-JUL-2020	SPICEJET	50.15	49.45	0.0141	0.0318	0.0317	0.6056
24-JUL-2020	SPLIL	28.40	28.00	0.0142	0.0418	0.0417	0.7967
24-JUL-2020	SPMLINFRA	7.95	8.15	-0.0248	0.0382	0.0381	0.7279
24-JUL-2020	SPTL	2.58	2.67	-0.0343	0.0537	0.0536	1.0240
24-JUL-2020	SPYL	0.40	0.35	0.1335	0.1161	0.1162	2.2200
24-JUL-2020	SREEL	128.75	127.75	0.0078	0.0344	0.0343	0.6553
24-JUL-2020	SREINFRA	7.09	7.10	-0.0014	0.0433	0.0432	0.8253
24-JUL-2020	SRF	3790.05	3841.45	-0.0135	0.0289	0.0288	0.5502
24-JUL-2020	SRHHYPOLTD	148.05	154.15	-0.0404	0.0378	0.0378	0.7222
24-JUL-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SRIPIPES	199.10	202.35	-0.0162	0.0348	0.0347	0.6629
24-JUL-2020	SRTRANS-RE	130.70	118.65	0.0967	0.0174	0.0187	0.3573
24-JUL-2020	SRTRANSFIN	706.85	703.15	0.0052	0.0433	0.0432	0.8253
24-JUL-2020	SSWL	430.10	435.40	-0.0122	0.0246	0.0246	0.4700
24-JUL-2020	STAR	420.85	415.45	0.0129	0.0336	0.0335	0.6400
24-JUL-2020	STARCEMENT	85.60	86.65	-0.0122	0.0256	0.0256	0.4891
24-JUL-2020	STARPAPER	100.35	101.85	-0.0148	0.0430	0.0429	0.8196
24-JUL-2020	STCINDIA	50.60	49.65	0.0190	0.0351	0.0350	0.6687
24-JUL-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	STEELCITY	30.30	30.30	0.0000	0.0330	0.0329	0.6286
24-JUL-2020	STEELXIND	27.45	26.15	0.0485	0.0362	0.0363	0.6935
24-JUL-2020	STEL	58.15	58.65	-0.0086	0.0360	0.0359	0.6859
24-JUL-2020	STERTOOLS	178.95	175.90	0.0172	0.0366	0.0365	0.6973
24-JUL-2020	STINDIA	3.38	3.75	-0.1039	0.0642	0.0645	1.2323
24-JUL-2020	STRTECH	136.10	137.00	-0.0066	0.0404	0.0403	0.7699
24-JUL-2020	SUBCAPCITY	10.90	10.90	0.0000	0.0242	0.0241	0.4604
24-JUL-2020	SUBEX	8.36	8.76	-0.0467	0.0360	0.0361	0.6897
24-JUL-2020	SUBROS	170.00	165.60	0.0262	0.0370	0.0370	0.7069
24-JUL-2020	SUDARSCHEM	390.15	391.65	-0.0038	0.0286	0.0285	0.5445
24-JUL-2020	SUMEETINDS	2.05	2.00	0.0247	0.0387	0.0386	0.7375
24-JUL-2020	SUMICHEM	275.40	278.95	-0.0128	0.0280	0.0279	0.5330
24-JUL-2020	SUMIT	10.55	10.40	0.0143	0.0294	0.0293	0.5598
24-JUL-2020	SUMMITSEC	349.75	346.65	0.0089	0.0243	0.0242	0.4623
24-JUL-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SUNCLAYLTD	1604.60	1602.05	0.0016	0.0258	0.0257	0.4910
24-JUL-2020	SUNDARAM	1.50	1.44	0.0408	0.0384	0.0384	0.7336
24-JUL-2020	SUNDARMFIN	1255.80	1250.60	0.0041	0.0225	0.0224	0.4280
24-JUL-2020	SUNDARMHLD	48.95	49.15	-0.0041	0.0275	0.0274	0.5235
24-JUL-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SUNDRMBRAK	221.20	223.80	-0.0117	0.0350	0.0349	0.6668
24-JUL-2020	SUNDRMFAST	400.65	415.95	-0.0375	0.0271	0.0272	0.5197
24-JUL-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SUNFLAG	38.35	39.05	-0.0181	0.0401	0.0400	0.7642
24-JUL-2020	SUNPHARMA	485.60	476.00	0.0200	0.0237	0.0237	0.4528
24-JUL-2020	SUNTECK	182.20	183.85	-0.0090	0.0329	0.0328	0.6266
24-JUL-2020	SUNTV	375.65	377.50	-0.0049	0.0288	0.0287	0.5483
24-JUL-2020	SUPERHOUSE	89.40	93.05	-0.0400	0.0381	0.0381	0.7279
24-JUL-2020	SUPERSPIN	4.50	4.25	0.0572	0.0439	0.0440	0.8406
24-JUL-2020	SUPPETRO	188.20	187.45	0.0040	0.0267	0.0266	0.5082
24-JUL-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SUPRAJIT	151.00	150.15	0.0056	0.0275	0.0274	0.5235
24-JUL-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	SUPREMEIND	1134.85	1149.80	-0.0131	0.0275	0.0274	0.5235
24-JUL-2020	SUPREMEINF	14.90	14.51	0.0265	0.0510	0.0509	0.9724
24-JUL-2020	SURANASOL	6.85	7.00	-0.0217	0.0405	0.0404	0.7718
24-JUL-2020	SURANAT&P	3.64	3.66	-0.0055	0.0513	0.0512	0.9782
24-JUL-2020	SURYALAXMI	17.05	17.05	0.0000	0.0486	0.0485	0.9266
24-JUL-2020	SURYAROSNI	122.95	123.75	-0.0065	0.0341	0.0340	0.6496
24-JUL-2020	SUTLEJTEX	20.05	20.10	-0.0025	0.0298	0.0297	0.5674
24-JUL-2020	SUVEN	37.65	38.40	-0.0197	0.0451	0.0450	0.8597
24-JUL-2020	SUVENPHAR	584.50	601.95	-0.0294	0.0301	0.0301	0.5751
24-JUL-2020	SUZLON	4.46	4.50	-0.0089	0.0481	0.0480	0.9170
24-JUL-2020	SWANENERGY	134.05	138.15	-0.0301	0.0298	0.0298	0.5693
24-JUL-2020	SWARAJENG	1424.50	1461.00	-0.0253	0.0249	0.0249	0.4757
24-JUL-2020	SWELECTES	110.25	109.10	0.0105	0.0380	0.0379	0.7241
24-JUL-2020	SWSOLAR	224.65	229.50	-0.0214	0.0384	0.0383	0.7317
24-JUL-2020	SYMPHONY	846.10	858.55	-0.0146	0.0270	0.0270	0.5158
24-JUL-2020	SYNCOM	1.86	1.86	0.0000	0.0796	0.0794	1.5169
24-JUL-2020	SYNGENE	460.25	437.85	0.0499	0.0214	0.0216	0.4127
24-JUL-2020	TAINWALCHM	54.50	53.65	0.0157	0.0457	0.0456	0.8712
24-JUL-2020	TAJGVK	138.65	142.45	-0.0270	0.0382	0.0382	0.7298
24-JUL-2020	TAKE	40.90	41.35	-0.0109	0.0299	0.0298	0.5693
24-JUL-2020	TALBROAUTO	100.10	101.70	-0.0159	0.0380	0.0379	0.7241
24-JUL-2020	TALWALKARS	3.02	2.88	0.0475	0.0602	0.0601	1.1482
24-JUL-2020	TALWGYM	1.96	1.97	-0.0051	0.0507	0.0506	0.9667
24-JUL-2020	TANLA	115.15	109.70	0.0485	0.0296	0.0297	0.5674
24-JUL-2020	TANTIACONS	1.74	1.66	0.0471	0.0858	0.0856	1.6354
24-JUL-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	TARMAT	29.70	28.70	0.0342	0.0403	0.0403	0.7699
24-JUL-2020	TASTYBITE	11634.40	11712.25	-0.0067	0.0313	0.0312	0.5961
24-JUL-2020	TATACHEM	301.55	307.25	-0.0187	0.0226	0.0226	0.4318
24-JUL-2020	TATACOFFEE	83.15	82.60	0.0066	0.0242	0.0241	0.4604
24-JUL-2020	TATACOMM	636.15	652.35	-0.0251	0.0306	0.0306	0.5846
24-JUL-2020	TATACONSUM	408.45	404.40	0.0100	0.0296	0.0295	0.5636
24-JUL-2020	TATAELXSI	907.65	913.45	-0.0064	0.0326	0.0325	0.6209
24-JUL-2020	TATAINVEST	735.75	739.70	-0.0054	0.0243	0.0242	0.4623
24-JUL-2020	TATAMETALI	492.40	497.15	-0.0096	0.0277	0.0276	0.5273
24-JUL-2020	TATAMOTORS	103.75	106.05	-0.0219	0.0385	0.0384	0.7336
24-JUL-2020	TATAMTRDVR	39.00	40.10	-0.0278	0.0363	0.0363	0.6935
24-JUL-2020	TATAPOWER	48.90	50.00	-0.0222	0.0278	0.0278	0.5311
24-JUL-2020	TATASTEEL	346.10	351.90	-0.0166	0.0297	0.0296	0.5655
24-JUL-2020	TATASTLBSL	21.15	21.50	-0.0164	0.0334	0.0333	0.6362
24-JUL-2020	TATASTLLP	255.50	261.20	-0.0221	0.0291	0.0291	0.5560
24-JUL-2020	TBZ	36.45	38.35	-0.0508	0.0382	0.0383	0.7317
24-JUL-2020	TCI	175.75	171.15	0.0265	0.0268	0.0268	0.5120
24-JUL-2020	TCIDEVELOP	283.65	284.50	-0.0030	0.0409	0.0408	0.7795
24-JUL-2020	TCIEXP	687.55	679.60	0.0116	0.0271	0.0270	0.5158
24-JUL-2020	TCIFINANCE	6.00	6.15	-0.0247	0.0360	0.0360	0.6878
24-JUL-2020	TCNSBRANDS	339.85	349.90	-0.0291	0.0303	0.0303	0.5789
24-JUL-2020	TCPLPACK	285.60	286.85	-0.0044	0.0355	0.0354	0.6763
24-JUL-2020	TCS	2157.40	2171.20	-0.0064	0.0217	0.0217	0.4146
24-JUL-2020	TDPOWERSYS	104.00	105.00	-0.0096	0.0304	0.0303	0.5789
24-JUL-2020	TEAMLEASE	1879.95	1883.95	-0.0021	0.0224	0.0223	0.4260
24-JUL-2020	TECHIN	3.40	3.80	-0.1112	0.0583	0.0587	1.1215
24-JUL-2020	TECHM	652.60	632.45	0.0314	0.0250	0.0250	0.4776
24-JUL-2020	TECHNOE	176.95	178.50	-0.0087	0.0251	0.0250	0.4776
24-JUL-2020	TECHNOFAB	9.20	9.36	-0.0172	0.0397	0.0396	0.7566
24-JUL-2020	TEJASNET	54.95	56.55	-0.0287	0.0435	0.0434	0.8292
24-JUL-2020	TERASOFT	24.65	25.00	-0.0141	0.0471	0.0470	0.8979
24-JUL-2020	TEXINFRA	34.45	34.45	0.0000	0.0385	0.0384	0.7336
24-JUL-2020	TEXMOPIPES	13.50	13.38	0.0089	0.0382	0.0381	0.7279
24-JUL-2020	TEXRAIL	26.35	26.25	0.0038	0.0393	0.0392	0.7489
24-JUL-2020	TFCILTD	37.10	38.00	-0.0240	0.0330	0.0330	0.6305
24-JUL-2020	TFL	3.67	3.00	0.2016	0.0590	0.0606	1.1578
24-JUL-2020	TGBHOTELS	3.53	3.65	-0.0334	0.0756	0.0754	1.4405
24-JUL-2020	THANGAMAYL	293.65	311.90	-0.0603	0.0317	0.0319	0.6094
24-JUL-2020	THEINVEST	97.40	97.50	-0.0010	0.0366	0.0365	0.6973
24-JUL-2020	THEMISMED	391.60	400.15	-0.0216	0.0375	0.0374	0.7145
24-JUL-2020	THERMAX	742.05	750.60	-0.0115	0.0200	0.0200	0.3821
24-JUL-2020	THIRUSUGAR	3.80	3.89	-0.0234	0.0454	0.0453	0.8655
24-JUL-2020	THOMASCOOK	29.80	29.75	0.0017	0.0312	0.0311	0.5942
24-JUL-2020	THOMASCOTT	4.70	4.91	-0.0437	0.1075	0.1073	2.0500
24-JUL-2020	THYROCARE	607.85	605.40	0.0040	0.0237	0.0236	0.4509
24-JUL-2020	TI	18.55	18.50	0.0027	0.0302	0.0301	0.5751
24-JUL-2020	TIDEWATER	4190.45	4206.55	-0.0038	0.0194	0.0194	0.3706
24-JUL-2020	TIIL	234.85	226.60	0.0358	0.0369	0.0369	0.7050
24-JUL-2020	TIINDIA	503.15	511.30	-0.0161	0.0295	0.0294	0.5617
24-JUL-2020	TIJARIA	5.95	5.83	0.0204	0.0398	0.0397	0.7585
24-JUL-2020	TIL	138.30	139.95	-0.0119	0.0345	0.0344	0.6572
24-JUL-2020	TIMESGTY	22.95	23.00	-0.0022	0.0495	0.0494	0.9438
24-JUL-2020	TIMETECHNO	39.65	41.05	-0.0347	0.0350	0.0350	0.6687
24-JUL-2020	TIMKEN	970.75	986.40	-0.0160	0.0295	0.0294	0.5617
24-JUL-2020	TINPLATE	147.50	152.30	-0.0320	0.0385	0.0385	0.7355
24-JUL-2020	TIPSINDLTD	149.05	146.15	0.0196	0.0335	0.0334	0.6381
24-JUL-2020	TIRUMALCHM	58.20	59.05	-0.0145	0.0398	0.0397	0.7585
24-JUL-2020	TITAN	1057.60	1070.20	-0.0118	0.0264	0.0263	0.5025
24-JUL-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	TMRVL	10.00	10.17	-0.0169	0.0426	0.0425	0.8120
24-JUL-2020	TNPETRO	37.95	38.70	-0.0196	0.0315	0.0315	0.6018
24-JUL-2020	TNPL	113.40	115.50	-0.0183	0.0277	0.0277	0.5292
24-JUL-2020	TNTELE	1.70	1.48	0.1386	0.1204	0.1205	2.3021
24-JUL-2020	TOKYOPLAST	59.65	59.80	-0.0025	0.0311	0.0310	0.5923
24-JUL-2020	TORNTPHARM	2325.15	2350.85	-0.0110	0.0241	0.0241	0.4604
24-JUL-2020	TORNTPOWER	318.10	319.85	-0.0055	0.0219	0.0218	0.4165
24-JUL-2020	TOUCHWOOD	39.80	39.80	0.0000	0.0209	0.0208	0.3974
24-JUL-2020	TPLPLASTEH	112.50	114.25	-0.0154	0.0385	0.0384	0.7336
24-JUL-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	TREEHOUSE	5.10	4.88	0.0441	0.0317	0.0318	0.6075
24-JUL-2020	TREJHARA	9.70	9.34	0.0378	0.0504	0.0503	0.9610
24-JUL-2020	TRENT	577.45	588.60	-0.0191	0.0325	0.0324	0.6190
24-JUL-2020	TRF	79.10	81.35	-0.0280	0.0387	0.0387	0.7394
24-JUL-2020	TRIDENT	7.00	6.80	0.0290	0.0349	0.0349	0.6668
24-JUL-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	TRIGYN	33.10	34.00	-0.0268	0.0398	0.0397	0.7585
24-JUL-2020	TRIL	11.37	11.15	0.0195	0.0475	0.0474	0.9056
24-JUL-2020	TRITURBINE	63.90	65.35	-0.0224	0.0338	0.0338	0.6457
24-JUL-2020	TRIVENI	54.75	54.45	0.0055	0.0347	0.0346	0.6610
24-JUL-2020	TTKHLTCARE	423.20	432.75	-0.0223	0.0299	0.0299	0.5712
24-JUL-2020	TTKPRESTIG	5520.85	5512.15	0.0016	0.0229	0.0228	0.4356
24-JUL-2020	TTL	30.70	30.40	0.0098	0.0295	0.0294	0.5617
24-JUL-2020	TTML	3.45	3.55	-0.0286	0.0388	0.0388	0.7413
24-JUL-2020	TV18BRDCST	36.20	35.80	0.0111	0.0418	0.0417	0.7967
24-JUL-2020	TVSELECT	93.10	95.00	-0.0202	0.0356	0.0355	0.6782
24-JUL-2020	TVSMOTOR	398.15	405.75	-0.0189	0.0271	0.0271	0.5177
24-JUL-2020	TVSSRICHAK	1393.05	1399.45	-0.0046	0.0276	0.0275	0.5254
24-JUL-2020	TVTODAY	205.30	206.55	-0.0061	0.0270	0.0269	0.5139
24-JUL-2020	TVVISION	1.93	1.81	0.0642	0.0447	0.0448	0.8559
24-JUL-2020	TWL	41.90	40.55	0.0328	0.0380	0.0380	0.7260
24-JUL-2020	UBL	998.35	1002.35	-0.0040	0.0230	0.0229	0.4375
24-JUL-2020	UCALFUEL	120.60	120.45	0.0012	0.0364	0.0363	0.6935
24-JUL-2020	UCOBANK	13.75	14.15	-0.0287	0.0290	0.0290	0.5540
24-JUL-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	UFLEX	272.30	277.85	-0.0202	0.0314	0.0314	0.5999
24-JUL-2020	UFO	72.35	74.70	-0.0320	0.0327	0.0327	0.6247
24-JUL-2020	UGARSUGAR	13.86	13.90	-0.0029	0.0316	0.0315	0.6018
24-JUL-2020	UJAAS	5.95	6.26	-0.0508	0.0422	0.0422	0.8062
24-JUL-2020	UJJIVAN	246.85	257.20	-0.0411	0.0393	0.0393	0.7508
24-JUL-2020	UJJIVANSFB	35.30	35.95	-0.0182	0.0269	0.0269	0.5139
24-JUL-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ULTRACEMCO	3782.75	3837.90	-0.0145	0.0247	0.0247	0.4719
24-JUL-2020	UMANGDAIRY	42.40	42.40	0.0000	0.0378	0.0377	0.7203
24-JUL-2020	UNICHEMLAB	209.40	212.45	-0.0145	0.0361	0.0360	0.6878
24-JUL-2020	UNIENTER	60.50	61.60	-0.0180	0.0350	0.0349	0.6668
24-JUL-2020	UNIONBANK	30.55	30.85	-0.0098	0.0311	0.0310	0.5923
24-JUL-2020	UNIPLY	5.95	6.05	-0.0167	0.0399	0.0398	0.7604
24-JUL-2020	UNITECH	1.91	2.01	-0.0510	0.0489	0.0489	0.9342
24-JUL-2020	UNITEDTEA	271.50	263.15	0.0312	0.0296	0.0296	0.5655
24-JUL-2020	UNITY	0.95	0.90	0.0541	0.1348	0.1345	2.5696
24-JUL-2020	UNIVASTU	33.75	36.25	-0.0715	0.0281	0.0285	0.5445
24-JUL-2020	UNIVCABLES	113.90	115.85	-0.0170	0.0363	0.0362	0.6916
24-JUL-2020	UNIVPHOTO	122.15	115.30	0.0577	0.0327	0.0329	0.6286
24-JUL-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	UPL	454.15	462.75	-0.0188	0.0324	0.0323	0.6171
24-JUL-2020	URJA	2.74	2.85	-0.0394	0.0399	0.0399	0.7623
24-JUL-2020	USHAMART	17.95	18.15	-0.0111	0.0370	0.0369	0.7050
24-JUL-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	UTINEXT50	271.72	273.00	-0.0047	0.0225	0.0224	0.4280
24-JUL-2020	UTINIFTETF	1189.95	1196.67	-0.0056	0.0208	0.0208	0.3974
24-JUL-2020	UTISENSETF	400.31	401.01	-0.0017	0.0222	0.0221	0.4222
24-JUL-2020	UTISXN50	284.93	281.74	0.0113	0.0375	0.0374	0.7145
24-JUL-2020	UTTAMSTL	6.53	6.75	-0.0331	0.0400	0.0400	0.7642
24-JUL-2020	UTTAMSUGAR	74.05	75.45	-0.0187	0.0406	0.0405	0.7738
24-JUL-2020	UVSL	0.51	0.55	-0.0755	0.3169	0.3162	6.0410
24-JUL-2020	V2RETAIL	48.80	49.55	-0.0153	0.0402	0.0401	0.7661
24-JUL-2020	VADILALIND	642.45	631.00	0.0180	0.0320	0.0319	0.6094
24-JUL-2020	VAIBHAVGBL	1349.70	1349.90	-0.0001	0.0278	0.0277	0.5292
24-JUL-2020	VAISHALI	46.50	44.95	0.0339	0.0226	0.0227	0.4337
24-JUL-2020	VAKRANGEE	30.60	30.25	0.0115	0.0390	0.0389	0.7432
24-JUL-2020	VARDHACRLC	30.45	30.55	-0.0033	0.0202	0.0202	0.3859
24-JUL-2020	VARDMNPOLY	9.75	10.30	-0.0549	0.0357	0.0358	0.6840
24-JUL-2020	VARROC	199.85	201.60	-0.0087	0.0329	0.0328	0.6266
24-JUL-2020	VASCONEQ	8.20	8.49	-0.0348	0.0389	0.0389	0.7432
24-JUL-2020	VASWANI	5.15	4.95	0.0396	0.0546	0.0545	1.0412
24-JUL-2020	VBL	695.40	700.75	-0.0077	0.0247	0.0246	0.4700
24-JUL-2020	VEDL	112.05	113.95	-0.0168	0.0342	0.0341	0.6515
24-JUL-2020	VENKEYS	1067.95	1078.80	-0.0101	0.0383	0.0382	0.7298
24-JUL-2020	VENUSREM	74.35	71.10	0.0447	0.0422	0.0422	0.8062
24-JUL-2020	VERTOZ	119.50	120.95	-0.0121	0.0192	0.0192	0.3668
24-JUL-2020	VESUVIUS	894.95	891.35	0.0040	0.0212	0.0211	0.4031
24-JUL-2020	VETO	46.00	46.80	-0.0172	0.0366	0.0365	0.6973
24-JUL-2020	VGUARD	168.80	170.80	-0.0118	0.0210	0.0210	0.4012
24-JUL-2020	VHL	1237.35	1231.65	0.0046	0.0266	0.0265	0.5063
24-JUL-2020	VICEROY	2.35	2.23	0.0524	0.0478	0.0478	0.9132
24-JUL-2020	VIDEOIND	1.89	1.81	0.0432	0.0511	0.0511	0.9763
24-JUL-2020	VIDHIING	71.10	72.20	-0.0154	0.0317	0.0316	0.6037
24-JUL-2020	VIJIFIN	0.75	0.80	-0.0645	0.0847	0.0846	1.6163
24-JUL-2020	VIKASECO	5.89	5.55	0.0595	0.0490	0.0491	0.9381
24-JUL-2020	VIKASMCORP	8.86	8.80	0.0068	0.0398	0.0397	0.7585
24-JUL-2020	VIKASPROP	3.17	3.15	0.0063	0.0323	0.0322	0.6152
24-JUL-2020	VIKASWSP	5.90	6.05	-0.0251	0.0371	0.0370	0.7069
24-JUL-2020	VIMTALABS	90.90	93.20	-0.0250	0.0380	0.0379	0.7241
24-JUL-2020	VINATIORGA	974.40	970.10	0.0044	0.0275	0.0274	0.5235
24-JUL-2020	VINDHYATEL	657.70	668.35	-0.0161	0.0343	0.0342	0.6534
24-JUL-2020	VINYLINDIA	87.65	89.10	-0.0164	0.0382	0.0381	0.7279
24-JUL-2020	VIPCLOTHNG	6.67	7.00	-0.0483	0.0368	0.0369	0.7050
24-JUL-2020	VIPIND	288.45	294.15	-0.0196	0.0315	0.0315	0.6018
24-JUL-2020	VIPULLTD	14.15	14.15	0.0000	0.0396	0.0395	0.7546
24-JUL-2020	VISAKAIND	281.75	281.85	-0.0004	0.0380	0.0379	0.7241
24-JUL-2020	VISASTEEL	5.21	5.10	0.0213	0.0428	0.0427	0.8158
24-JUL-2020	VISHAL	275.90	283.60	-0.0275	0.0234	0.0234	0.4471
24-JUL-2020	VISHNU	132.90	138.15	-0.0387	0.0392	0.0392	0.7489
24-JUL-2020	VISHWARAJ	83.70	84.95	-0.0148	0.0263	0.0263	0.5025
24-JUL-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	VIVIDHA	0.45	0.41	0.0931	0.1059	0.1058	2.0213
24-JUL-2020	VIVIMEDLAB	11.97	12.20	-0.0190	0.0555	0.0554	1.0584
24-JUL-2020	VLSFINANCE	54.65	54.45	0.0037	0.0312	0.0311	0.5942
24-JUL-2020	VMART	1804.20	1789.30	0.0083	0.0297	0.0296	0.5655
24-JUL-2020	VOLTAMP	1040.55	1064.95	-0.0232	0.0273	0.0273	0.5216
24-JUL-2020	VOLTAS	593.60	595.60	-0.0034	0.0242	0.0241	0.4604
24-JUL-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	VRLLOG	150.60	153.45	-0.0187	0.0256	0.0256	0.4891
24-JUL-2020	VSSL	59.70	59.25	0.0076	0.0336	0.0335	0.6400
24-JUL-2020	VSTIND	3198.25	3186.90	0.0036	0.0205	0.0205	0.3917
24-JUL-2020	VSTTILLERS	1397.50	1385.00	0.0090	0.0306	0.0305	0.5827
24-JUL-2020	VTL	651.25	655.60	-0.0067	0.0207	0.0207	0.3955
24-JUL-2020	WABAG	137.90	131.35	0.0487	0.0369	0.0370	0.7069
24-JUL-2020	WABCOINDIA	6932.70	6931.35	0.0002	0.0169	0.0169	0.3229
24-JUL-2020	WALCHANNAG	52.80	53.75	-0.0178	0.0356	0.0355	0.6782
24-JUL-2020	WANBURY	30.30	31.15	-0.0277	0.0362	0.0362	0.6916
24-JUL-2020	WATERBASE	94.25	95.50	-0.0132	0.0342	0.0341	0.6515
24-JUL-2020	WEBELSOLAR	19.70	19.30	0.0205	0.0387	0.0386	0.7375
24-JUL-2020	WEIZMANIND	25.35	24.75	0.0240	0.0393	0.0392	0.7489
24-JUL-2020	WELCORP	80.75	81.90	-0.0141	0.0354	0.0353	0.6744
24-JUL-2020	WELENT	59.05	59.35	-0.0051	0.0356	0.0355	0.6782
24-JUL-2020	WELINV	212.00	216.50	-0.0210	0.0386	0.0385	0.7355
24-JUL-2020	WELSPUNIND	36.10	34.40	0.0482	0.0387	0.0388	0.7413
24-JUL-2020	WENDT	2559.05	2534.15	0.0098	0.0283	0.0282	0.5388
24-JUL-2020	WESTLIFE	328.95	336.20	-0.0218	0.0266	0.0266	0.5082
24-JUL-2020	WHEELS	425.60	433.25	-0.0178	0.0307	0.0306	0.5846
24-JUL-2020	WHIRLPOOL	2225.45	2268.35	-0.0191	0.0257	0.0257	0.4910
24-JUL-2020	WILLAMAGOR	19.50	19.75	-0.0127	0.0477	0.0476	0.9094
24-JUL-2020	WINDMACHIN	12.85	13.15	-0.0231	0.0357	0.0356	0.6801
24-JUL-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	WIPL	49.00	49.00	0.0000	0.0232	0.0231	0.4413
24-JUL-2020	WIPRO	270.55	266.60	0.0147	0.0248	0.0248	0.4738
24-JUL-2020	WOCKPHARMA	266.25	272.90	-0.0247	0.0353	0.0353	0.6744
24-JUL-2020	WONDERLA	132.30	136.10	-0.0283	0.0247	0.0247	0.4719
24-JUL-2020	WSI	1.25	1.20	0.0408	0.1609	0.1605	3.0663
24-JUL-2020	WSTCSTPAPR	177.25	183.75	-0.0360	0.0339	0.0339	0.6477
24-JUL-2020	XCHANGING	45.10	45.10	0.0000	0.0284	0.0283	0.5407
24-JUL-2020	XELPMOC	112.10	102.95	0.0851	0.0330	0.0335	0.6400
24-JUL-2020	XPROINDIA	24.75	25.20	-0.0180	0.0438	0.0437	0.8349
24-JUL-2020	YESBANK	13.65	14.75	-0.0775	0.0839	0.0839	1.6029
24-JUL-2020	ZEEL	151.70	158.95	-0.0467	0.0467	0.0467	0.8922
24-JUL-2020	ZEELEARN	14.45	14.80	-0.0239	0.0374	0.0373	0.7126
24-JUL-2020	ZEEMEDIA	5.80	5.88	-0.0137	0.0342	0.0341	0.6515
24-JUL-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ZENITHEXPO	37.50	36.75	0.0202	0.0426	0.0425	0.8120
24-JUL-2020	ZENSARTECH	144.40	140.35	0.0284	0.0325	0.0325	0.6209
24-JUL-2020	ZENTEC	52.00	52.70	-0.0134	0.0438	0.0437	0.8349
24-JUL-2020	ZICOM	1.85	1.85	0.0000	0.0444	0.0443	0.8464
24-JUL-2020	ZODIACLOTH	118.25	118.75	-0.0042	0.0337	0.0336	0.6419
24-JUL-2020	ZODJRDMKJ	27.40	27.10	0.0110	0.0447	0.0446	0.8521
24-JUL-2020	ZOTA	141.25	143.20	-0.0137	0.0173	0.0173	0.3305
24-JUL-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
24-JUL-2020	ZUARI	88.95	90.00	-0.0117	0.0390	0.0389	0.7432
24-JUL-2020	ZUARIGLOB	51.20	52.55	-0.0260	0.0431	0.0430	0.8215
24-JUL-2020	ZYDUSWELL	1638.25	1580.80	0.0357	0.0193	0.0194	0.3706
24-JUL-2020	501111	-	-	-	-	-	-
24-JUL-2020	502216	-	-	-	-	-	-
24-JUL-2020	503639	-	-	-	-	-	-
24-JUL-2020	503893	-	-	-	-	-	-
24-JUL-2020	504346	-	-	-	-	-	-
24-JUL-2020	504365	-	-	-	-	-	-
24-JUL-2020	504375	-	-	-	-	-	-
24-JUL-2020	504998	-	-	-	-	-	-
24-JUL-2020	506024	-	-	-	-	-	-
24-JUL-2020	506087	-	-	-	-	-	-
24-JUL-2020	506107	-	-	-	-	-	-
24-JUL-2020	506120	-	-	-	-	-	-
24-JUL-2020	506162	-	-	-	-	-	-
24-JUL-2020	506945	-	-	-	-	-	-
24-JUL-2020	506947	-	-	-	-	-	-
24-JUL-2020	507543	-	-	-	-	-	-
24-JUL-2020	508924	-	-	-	-	-	-
24-JUL-2020	509046	-	-	-	-	-	-
24-JUL-2020	509099	-	-	-	-	-	-
24-JUL-2020	511254	-	-	-	-	-	-
24-JUL-2020	511634	-	-	-	-	-	-
24-JUL-2020	512004	-	-	-	-	-	-
24-JUL-2020	512011	-	-	-	-	-	-
24-JUL-2020	512026	-	-	-	-	-	-
24-JUL-2020	512038	-	-	-	-	-	-
24-JUL-2020	512060	-	-	-	-	-	-
24-JUL-2020	512063	-	-	-	-	-	-
24-JUL-2020	512091	-	-	-	-	-	-
24-JUL-2020	512153	-	-	-	-	-	-
24-JUL-2020	512157	-	-	-	-	-	-
24-JUL-2020	512195	-	-	-	-	-	-
24-JUL-2020	512221	-	-	-	-	-	-
24-JUL-2020	512245	-	-	-	-	-	-
24-JUL-2020	512291	-	-	-	-	-	-
24-JUL-2020	512303	-	-	-	-	-	-
24-JUL-2020	512337	-	-	-	-	-	-
24-JUL-2020	512404	-	-	-	-	-	-
24-JUL-2020	512415	-	-	-	-	-	-
24-JUL-2020	512433	-	-	-	-	-	-
24-JUL-2020	512445	-	-	-	-	-	-
24-JUL-2020	512461	-	-	-	-	-	-
24-JUL-2020	512522	-	-	-	-	-	-
24-JUL-2020	514484	-	-	-	-	-	-
24-JUL-2020	517172	-	-	-	-	-	-
24-JUL-2020	517360	-	-	-	-	-	-
24-JUL-2020	521003	-	-	-	-	-	-
24-JUL-2020	521137	-	-	-	-	-	-
24-JUL-2020	522171	-	-	-	-	-	-
24-JUL-2020	526211	-	-	-	-	-	-
24-JUL-2020	526349	-	-	-	-	-	-
24-JUL-2020	526488	-	-	-	-	-	-
24-JUL-2020	530361	-	-	-	-	-	-
24-JUL-2020	530475	-	-	-	-	-	-
24-JUL-2020	530807	-	-	-	-	-	-
24-JUL-2020	530905	-	-	-	-	-	-
24-JUL-2020	531035	-	-	-	-	-	-
24-JUL-2020	531205	-	-	-	-	-	-
24-JUL-2020	531628	-	-	-	-	-	-
24-JUL-2020	531677	-	-	-	-	-	-
24-JUL-2020	531743	-	-	-	-	-	-
24-JUL-2020	531885	-	-	-	-	-	-
24-JUL-2020	531971	-	-	-	-	-	-
24-JUL-2020	531994	-	-	-	-	-	-
24-JUL-2020	532105	-	-	-	-	-	-
24-JUL-2020	538273	-	-	-	-	-	-
24-JUL-2020	538863	-	-	-	-	-	-
24-JUL-2020	538894	-	-	-	-	-	-
24-JUL-2020	539495	-	-	-	-	-	-
24-JUL-2020	540221	-	-	-	-	-	-
24-JUL-2020	540467	-	-	-	-	-	-
24-JUL-2020	542803	-	-	-	-	-	-
24-JUL-2020	542931	-	-	-	-	-	-
24-JUL-2020	542938	-	-	-	-	-	-
24-JUL-2020	543208	-	-	-	-	-	-
24-JUL-2020	ANKUR	-	-	-	-	-	-
24-JUL-2020	ARIHANTCFL	-	-	-	-	-	-
24-JUL-2020	BALAJIAGRO	-	-	-	-	-	-
24-JUL-2020	CRESCENT	-	-	-	-	-	-
24-JUL-2020	MEPL	-	-	-	-	-	-
24-JUL-2020	OSEINTRUST	-	-	-	-	-	-
24-JUL-2020	PHF	-	-	-	-	-	-
24-JUL-2020	RATHIIND	-	-	-	-	-	-
24-JUL-2020	RICHNRICH	-	-	-	-	-	-
24-JUL-2020	SARVARAYA	-	-	-	-	-	-
24-JUL-2020	SGEL	-	-	-	-	-	-
24-JUL-2020	SHREETULSI	-	-	-	-	-	-
24-JUL-2020	SKYBOX	-	-	-	-	-	-
24-JUL-2020	SPMLINDIA	-	-	-	-	-	-
24-JUL-2020	SSF	-	-	-	-	-	-
24-JUL-2020	SVARNIM	-	-	-	-	-	-
24-JUL-2020	SWATI	-	-	-	-	-	-