nse-daily-volatility-report-2020-06-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-JUN-2020	20MICRONS	32.40	34.40	-0.0599	0.0334	0.0336	0.6419
30-JUN-2020	21STCENMGM	10.90	11.10	-0.0182	0.0280	0.0280	0.5349
30-JUN-2020	3IINFOTECH	2.73	2.61	0.0450	0.0421	0.0421	0.8043
30-JUN-2020	3MINDIA	18795.05	19114.45	-0.0169	0.0248	0.0248	0.4738
30-JUN-2020	3PLAND	6.45	5.29	0.1983	0.0639	0.0653	1.2476
30-JUN-2020	500009	16.65	16.15	0.0305	0.0345	0.0345	0.6591
30-JUN-2020	500012	20.35	20.70	-0.0171	0.0342	0.0341	0.6515
30-JUN-2020	500014	1.63	1.56	0.0439	0.0367	0.0367	0.7012
30-JUN-2020	500016	5.69	5.98	-0.0497	0.0364	0.0365	0.6973
30-JUN-2020	500028	3.97	3.79	0.0464	0.0360	0.0361	0.6897
30-JUN-2020	500058	0.85	0.84	0.0118	0.0320	0.0319	0.6094
30-JUN-2020	500068	3362.75	3421.60	-0.0173	0.0308	0.0307	0.5865
30-JUN-2020	500069	59.25	59.35	-0.0017	0.0303	0.0302	0.5770
30-JUN-2020	500120	255.85	259.65	-0.0147	0.0403	0.0402	0.7680
30-JUN-2020	500123	2269.40	2331.45	-0.0270	0.0457	0.0456	0.8712
30-JUN-2020	500142	1.15	1.15	0.0000	0.0243	0.0242	0.4623
30-JUN-2020	500143	17.55	18.45	-0.0500	0.0243	0.0245	0.4681
30-JUN-2020	500147	481.15	506.85	-0.0520	0.0358	0.0359	0.6859
30-JUN-2020	500153	38.10	38.20	-0.0026	0.0353	0.0352	0.6725
30-JUN-2020	500159	41.50	41.80	-0.0072	0.0484	0.0483	0.9228
30-JUN-2020	500166	164.45	166.70	-0.0136	0.0327	0.0326	0.6228
30-JUN-2020	500168	771.45	770.50	0.0012	0.0263	0.0262	0.5006
30-JUN-2020	500192	3.34	3.23	0.0335	0.0298	0.0298	0.5693
30-JUN-2020	500202	6.75	6.98	-0.0335	0.0132	0.0134	0.2560
30-JUN-2020	500206	5.76	6.06	-0.0508	0.0191	0.0194	0.3706
30-JUN-2020	500211	9.40	9.78	-0.0396	0.0408	0.0408	0.7795
30-JUN-2020	500212	23.70	23.70	0.0000	0.0209	0.0208	0.3974
30-JUN-2020	500213	53.70	52.65	0.0197	0.0358	0.0357	0.6820
30-JUN-2020	500214	653.25	669.85	-0.0251	0.0311	0.0311	0.5942
30-JUN-2020	500220	26.20	26.50	-0.0114	0.0407	0.0406	0.7757
30-JUN-2020	500223	1.59	1.57	0.0127	0.0431	0.0430	0.8215
30-JUN-2020	500236	0.28	0.27	0.0364	0.0250	0.0251	0.4795
30-JUN-2020	500239	27.50	28.30	-0.0287	0.0366	0.0366	0.6992
30-JUN-2020	500240	19.50	19.55	-0.0026	0.0362	0.0361	0.6897
30-JUN-2020	500246	27.40	26.10	0.0486	0.0275	0.0276	0.5273
30-JUN-2020	500248	3.65	3.65	0.0000	0.1292	0.1289	2.4626
30-JUN-2020	500264	88.00	90.10	-0.0236	0.0392	0.0391	0.7470
30-JUN-2020	500267	84.70	89.25	-0.0523	0.0389	0.0390	0.7451
30-JUN-2020	500274	7.84	7.84	0.0000	0.0794	0.0792	1.5131
30-JUN-2020	500277	0.84	0.84	0.0000	0.0137	0.0137	0.2617
30-JUN-2020	500284	30.00	28.60	0.0478	0.0348	0.0349	0.6668
30-JUN-2020	500298	2021.85	2074.45	-0.0257	0.0422	0.0421	0.8043
30-JUN-2020	500306	3.85	4.00	-0.0382	0.0524	0.0523	0.9992
30-JUN-2020	500307	233.00	233.05	-0.0002	0.0210	0.0209	0.3993
30-JUN-2020	500319	23.70	23.75	-0.0021	0.0391	0.0390	0.7451
30-JUN-2020	500329	0.48	0.46	0.0426	0.0437	0.0437	0.8349
30-JUN-2020	500333	115.00	120.10	-0.0434	0.0340	0.0341	0.6515
30-JUN-2020	500346	15.61	16.15	-0.0340	0.0494	0.0493	0.9419
30-JUN-2020	500357	10.35	9.90	0.0445	0.0367	0.0367	0.7012
30-JUN-2020	500358	4.75	5.00	-0.0513	0.0149	0.0153	0.2923
30-JUN-2020	500360	25.10	25.50	-0.0158	0.0390	0.0389	0.7432
30-JUN-2020	500365	8.94	9.41	-0.0512	0.0472	0.0472	0.9018
30-JUN-2020	500367	34.90	34.00	0.0261	0.0344	0.0344	0.6572
30-JUN-2020	500370	10.10	10.10	0.0000	0.0242	0.0241	0.4604
30-JUN-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
30-JUN-2020	500399	2.45	2.41	0.0165	0.0256	0.0256	0.4891
30-JUN-2020	500414	21.60	21.40	0.0093	0.0391	0.0390	0.7451
30-JUN-2020	500422	10.55	10.75	-0.0188	0.0381	0.0380	0.7260
30-JUN-2020	500426	9.53	9.08	0.0484	0.0339	0.0340	0.6496
30-JUN-2020	500449	14.27	15.02	-0.0512	0.0467	0.0467	0.8922
30-JUN-2020	500450	234.70	230.00	0.0202	0.0206	0.0206	0.3936
30-JUN-2020	500456	9.19	9.83	-0.0673	0.0372	0.0374	0.7145
30-JUN-2020	500458	2.66	2.55	0.0422	0.0143	0.0146	0.2789
30-JUN-2020	500655	205.70	206.65	-0.0046	0.0303	0.0302	0.5770
30-JUN-2020	500672	560.15	557.50	0.0047	0.0209	0.0209	0.3993
30-JUN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	501148	305.80	312.00	-0.0201	0.0183	0.0183	0.3496
30-JUN-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
30-JUN-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
30-JUN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	501298	837.00	829.35	0.0092	0.0250	0.0249	0.4757
30-JUN-2020	501311	1.75	1.75	0.0000	0.0261	0.0260	0.4967
30-JUN-2020	501314	5.77	5.66	0.0192	0.0275	0.0275	0.5254
30-JUN-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
30-JUN-2020	501370	56.50	59.30	-0.0484	0.0465	0.0465	0.8884
30-JUN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	501391	112.10	115.85	-0.0329	0.0345	0.0345	0.6591
30-JUN-2020	501423	363.05	369.95	-0.0188	0.0359	0.0358	0.6840
30-JUN-2020	501430	672.00	700.00	-0.0408	0.0410	0.0410	0.7833
30-JUN-2020	501477	29.45	29.45	0.0000	0.0171	0.0171	0.3267
30-JUN-2020	501622	31.65	31.65	0.0000	0.0490	0.0489	0.9342
30-JUN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	501700	30.25	26.50	0.1324	0.0258	0.0274	0.5235
30-JUN-2020	501831	251.85	246.50	0.0215	0.0350	0.0349	0.6668
30-JUN-2020	501833	4.55	4.55	0.0000	0.0363	0.0362	0.6916
30-JUN-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
30-JUN-2020	502015	9.08	9.10	-0.0022	0.0430	0.0429	0.8196
30-JUN-2020	502175	41.35	42.75	-0.0333	0.0376	0.0376	0.7183
30-JUN-2020	502250	205.00	205.00	0.0000	0.0152	0.0152	0.2904
30-JUN-2020	502281	5.65	5.39	0.0471	0.0384	0.0384	0.7336
30-JUN-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
30-JUN-2020	502445	12.54	11.95	0.0482	0.0393	0.0393	0.7508
30-JUN-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
30-JUN-2020	502563	3.70	3.70	0.0000	0.0059	0.0059	0.1127
30-JUN-2020	502587	76.55	79.70	-0.0403	0.0498	0.0498	0.9514
30-JUN-2020	502589	30.35	30.35	0.0000	0.0182	0.0182	0.3477
30-JUN-2020	502850	16.00	16.00	0.0000	0.0708	0.0706	1.3488
30-JUN-2020	502865	985.00	983.05	0.0020	0.0344	0.0343	0.6553
30-JUN-2020	502873	19.10	19.45	-0.0182	0.0380	0.0379	0.7241
30-JUN-2020	502893	15.26	16.06	-0.0511	0.0133	0.0137	0.2617
30-JUN-2020	502901	2016.45	1920.45	0.0488	0.0269	0.0271	0.5177
30-JUN-2020	502933	16.80	16.25	0.0333	0.0249	0.0249	0.4757
30-JUN-2020	502958	1594.00	1575.00	0.0120	0.0431	0.0430	0.8215
30-JUN-2020	503015	64.30	64.30	0.0000	0.0276	0.0275	0.5254
30-JUN-2020	503127	1310.00	1310.00	0.0000	0.0198	0.0198	0.3783
30-JUN-2020	503162	63.35	64.35	-0.0157	0.0378	0.0377	0.7203
30-JUN-2020	503229	31.00	31.00	0.0000	0.0270	0.0269	0.5139
30-JUN-2020	503349	1900.00	2008.55	-0.0556	0.0355	0.0356	0.6801
30-JUN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	503624	10.26	10.80	-0.0513	0.0194	0.0197	0.3764
30-JUN-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
30-JUN-2020	503641	9.29	9.75	-0.0483	0.0285	0.0286	0.5464
30-JUN-2020	503657	7.80	8.08	-0.0353	0.0371	0.0371	0.7088
30-JUN-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
30-JUN-2020	503669	7.50	7.80	-0.0392	0.0169	0.0171	0.3267
30-JUN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
30-JUN-2020	503681	9.09	9.09	0.0000	0.0082	0.0082	0.1567
30-JUN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	503691	10.87	10.87	0.0000	0.0195	0.0195	0.3725
30-JUN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	503772	10.84	11.41	-0.0512	0.0175	0.0178	0.3401
30-JUN-2020	503776	22.43	21.37	0.0484	0.0290	0.0291	0.5560
30-JUN-2020	503804	92.35	93.80	-0.0156	0.0348	0.0347	0.6629
30-JUN-2020	503816	7.98	8.14	-0.0199	0.0277	0.0277	0.5292
30-JUN-2020	503831	110.10	104.90	0.0484	0.0294	0.0295	0.5636
30-JUN-2020	503837	1.62	1.55	0.0442	0.0243	0.0244	0.4662
30-JUN-2020	503863	4.75	4.75	0.0000	0.0094	0.0094	0.1796
30-JUN-2020	504000	40.00	39.45	0.0138	0.0374	0.0373	0.7126
30-JUN-2020	504028	25.95	26.55	-0.0229	0.0399	0.0398	0.7604
30-JUN-2020	504076	9.40	9.22	0.0193	0.0326	0.0325	0.6209
30-JUN-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
30-JUN-2020	504084	2961.05	3097.00	-0.0449	0.0280	0.0281	0.5368
30-JUN-2020	504092	8.48	8.09	0.0471	0.0385	0.0385	0.7355
30-JUN-2020	504093	141.25	142.80	-0.0109	0.0292	0.0291	0.5560
30-JUN-2020	504132	92.45	92.15	0.0033	0.0459	0.0458	0.8750
30-JUN-2020	504176	211.95	215.55	-0.0168	0.0494	0.0493	0.9419
30-JUN-2020	504180	4.99	4.76	0.0472	0.0287	0.0288	0.5502
30-JUN-2020	504240	35.40	35.95	-0.0154	0.0302	0.0301	0.5751
30-JUN-2020	504258	221.40	227.90	-0.0289	0.0299	0.0299	0.5712
30-JUN-2020	504273	9.56	9.65	-0.0094	0.0227	0.0227	0.4337
30-JUN-2020	504335	0.63	0.60	0.0488	0.0343	0.0344	0.6572
30-JUN-2020	504340	0.73	0.72	0.0138	0.0127	0.0127	0.2426
30-JUN-2020	504341	28.95	27.60	0.0478	0.0473	0.0473	0.9037
30-JUN-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
30-JUN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	504378	0.98	0.98	0.0000	0.0241	0.0240	0.4585
30-JUN-2020	504380	0.38	0.38	0.0000	0.0035	0.0035	0.0669
30-JUN-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	504392	16.73	16.73	0.0000	0.0252	0.0251	0.4795
30-JUN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	504398	11.00	11.00	0.0000	0.0076	0.0076	0.1452
30-JUN-2020	504605	378.45	395.00	-0.0428	0.0326	0.0327	0.6247
30-JUN-2020	504646	105.00	100.00	0.0488	0.0300	0.0301	0.5751
30-JUN-2020	504648	1.57	1.57	0.0000	0.0859	0.0857	1.6373
30-JUN-2020	504673	1.58	1.58	0.0000	0.0202	0.0201	0.3840
30-JUN-2020	504697	0.72	0.69	0.0426	0.0222	0.0223	0.4260
30-JUN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
30-JUN-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
30-JUN-2020	504786	152.95	163.25	-0.0652	0.0393	0.0395	0.7546
30-JUN-2020	504810	5.43	5.43	0.0000	0.0182	0.0182	0.3477
30-JUN-2020	504840	674.10	642.00	0.0488	0.0316	0.0317	0.6056
30-JUN-2020	504882	88.55	88.55	0.0000	0.0151	0.0151	0.2885
30-JUN-2020	504908	102.60	108.00	-0.0513	0.0520	0.0520	0.9935
30-JUN-2020	504918	557.50	571.90	-0.0255	0.0341	0.0341	0.6515
30-JUN-2020	504959	2124.00	2039.30	0.0407	0.0318	0.0319	0.6094
30-JUN-2020	504961	31.20	31.95	-0.0238	0.0415	0.0414	0.7909
30-JUN-2020	504988	412.00	412.00	0.0000	0.0304	0.0303	0.5789
30-JUN-2020	505036	323.45	325.00	-0.0048	0.0273	0.0272	0.5197
30-JUN-2020	505141	25.80	26.05	-0.0096	0.0351	0.0350	0.6687
30-JUN-2020	505163	306.70	311.80	-0.0165	0.0350	0.0349	0.6668
30-JUN-2020	505212	42.00	42.00	0.0000	0.0063	0.0063	0.1204
30-JUN-2020	505216	540.00	555.55	-0.0284	0.0264	0.0264	0.5044
30-JUN-2020	505232	765.00	770.00	-0.0065	0.0364	0.0363	0.6935
30-JUN-2020	505250	47.25	45.00	0.0488	0.0328	0.0329	0.6286
30-JUN-2020	505283	107.30	107.10	0.0019	0.0291	0.0290	0.5540
30-JUN-2020	505285	228.00	228.00	0.0000	0.0057	0.0057	0.1089
30-JUN-2020	505299	52.50	50.00	0.0488	0.0333	0.0334	0.6381
30-JUN-2020	505302	30.85	29.70	0.0380	0.0295	0.0295	0.5636
30-JUN-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
30-JUN-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
30-JUN-2020	505358	23.80	24.50	-0.0290	0.0394	0.0394	0.7527
30-JUN-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
30-JUN-2020	505506	0.38	0.38	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	505515	9.51	9.51	0.0000	0.0114	0.0114	0.2178
30-JUN-2020	505523	0.27	0.26	0.0377	0.0183	0.0184	0.3515
30-JUN-2020	505576	66.55	65.00	0.0236	0.0271	0.0271	0.5177
30-JUN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
30-JUN-2020	505590	325.00	331.70	-0.0204	0.0292	0.0292	0.5579
30-JUN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	505650	2.49	2.49	0.0000	0.0257	0.0256	0.4891
30-JUN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	505681	254.30	244.00	0.0413	0.0338	0.0338	0.6457
30-JUN-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
30-JUN-2020	505690	67.25	64.05	0.0488	0.0274	0.0275	0.5254
30-JUN-2020	505693	32.10	32.10	0.0000	0.0189	0.0189	0.3611
30-JUN-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
30-JUN-2020	505710	36.15	37.35	-0.0327	0.0343	0.0343	0.6553
30-JUN-2020	505711	0.37	0.37	0.0000	0.0224	0.0223	0.4260
30-JUN-2020	505712	38.00	39.35	-0.0349	0.0511	0.0510	0.9744
30-JUN-2020	505725	84.00	84.00	0.0000	0.0290	0.0289	0.5521
30-JUN-2020	505729	24.25	26.05	-0.0716	0.0390	0.0392	0.7489
30-JUN-2020	505737	128.90	120.70	0.0657	0.0400	0.0402	0.7680
30-JUN-2020	505750	605.25	637.90	-0.0525	0.0377	0.0378	0.7222
30-JUN-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
30-JUN-2020	505827	115.00	117.65	-0.0228	0.0465	0.0464	0.8865
30-JUN-2020	505840	8.05	7.70	0.0445	0.0400	0.0400	0.7642
30-JUN-2020	505850	38.00	37.00	0.0267	0.0272	0.0272	0.5197
30-JUN-2020	505872	377.75	381.10	-0.0088	0.0308	0.0307	0.5865
30-JUN-2020	505893	52.00	52.00	0.0000	0.0255	0.0254	0.4853
30-JUN-2020	505978	691.30	732.75	-0.0582	0.0326	0.0328	0.6266
30-JUN-2020	506003	8.90	8.90	0.0000	0.3027	0.3019	5.7678
30-JUN-2020	506105	78.15	81.25	-0.0389	0.0330	0.0330	0.6305
30-JUN-2020	506122	46.00	46.00	0.0000	0.0375	0.0374	0.7145
30-JUN-2020	506128	17.30	16.90	0.0234	0.0463	0.0462	0.8826
30-JUN-2020	506134	3.35	3.35	0.0000	0.0106	0.0106	0.2025
30-JUN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
30-JUN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	506180	115.90	115.90	0.0000	0.0079	0.0079	0.1509
30-JUN-2020	506186	18.90	18.90	0.0000	0.0379	0.0378	0.7222
30-JUN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	506248	32.60	33.85	-0.0376	0.0362	0.0362	0.6916
30-JUN-2020	506260	216.10	228.60	-0.0562	0.0383	0.0384	0.7336
30-JUN-2020	506261	35.65	37.45	-0.0493	0.0374	0.0375	0.7164
30-JUN-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
30-JUN-2020	506365	7.11	6.78	0.0475	0.0199	0.0201	0.3840
30-JUN-2020	506405	80.45	83.85	-0.0414	0.0352	0.0352	0.6725
30-JUN-2020	506414	251.85	285.60	-0.1258	0.0410	0.0419	0.8005
30-JUN-2020	506520	4.40	4.40	0.0000	0.0503	0.0502	0.9591
30-JUN-2020	506522	1800.00	1800.00	0.0000	0.0270	0.0269	0.5139
30-JUN-2020	506528	520.40	540.60	-0.0381	0.0356	0.0356	0.6801
30-JUN-2020	506530	378.00	378.00	0.0000	0.0190	0.0190	0.3630
30-JUN-2020	506532	112.40	111.40	0.0089	0.0393	0.0392	0.7489
30-JUN-2020	506543	1.63	1.63	0.0000	0.0187	0.0187	0.3573
30-JUN-2020	506597	125.00	123.20	0.0145	0.0331	0.0330	0.6305
30-JUN-2020	506605	408.50	430.00	-0.0513	0.0338	0.0339	0.6477
30-JUN-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
30-JUN-2020	506642	30.70	32.30	-0.0508	0.0428	0.0428	0.8177
30-JUN-2020	506685	178.30	184.75	-0.0355	0.0331	0.0331	0.6324
30-JUN-2020	506687	1494.35	1588.90	-0.0614	0.0314	0.0316	0.6037
30-JUN-2020	506734	47.00	45.00	0.0435	0.0553	0.0552	1.0546
30-JUN-2020	506808	7.45	7.25	0.0272	0.0393	0.0392	0.7489
30-JUN-2020	506852	31.45	32.50	-0.0328	0.0423	0.0423	0.8081
30-JUN-2020	506854	155.10	153.50	0.0104	0.0465	0.0464	0.8865
30-JUN-2020	506858	5.43	5.43	0.0000	0.0265	0.0264	0.5044
30-JUN-2020	506863	0.67	0.67	0.0000	0.0284	0.0283	0.5407
30-JUN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	506879	207.50	206.90	0.0029	0.0400	0.0399	0.7623
30-JUN-2020	506910	38.70	37.00	0.0449	0.0321	0.0322	0.6152
30-JUN-2020	506919	49.50	49.80	-0.0060	0.0441	0.0440	0.8406
30-JUN-2020	506935	21.70	21.70	0.0000	0.0166	0.0166	0.3171
30-JUN-2020	506975	5.89	6.20	-0.0513	0.0065	0.0074	0.1414
30-JUN-2020	506981	90.00	90.00	0.0000	0.0457	0.0456	0.8712
30-JUN-2020	507155	32.80	32.80	0.0000	0.0328	0.0327	0.6247
30-JUN-2020	507180	28.85	28.15	0.0246	0.0459	0.0458	0.8750
30-JUN-2020	507265	87.25	87.25	0.0000	0.0144	0.0144	0.2751
30-JUN-2020	507300	1678.65	1767.00	-0.0513	0.0346	0.0347	0.6629
30-JUN-2020	507435	69.00	66.50	0.0369	0.0334	0.0334	0.6381
30-JUN-2020	507474	42.35	44.60	-0.0518	0.0476	0.0476	0.9094
30-JUN-2020	507486	24.15	23.00	0.0488	0.0273	0.0274	0.5235
30-JUN-2020	507498	5.32	5.68	-0.0655	0.0435	0.0436	0.8330
30-JUN-2020	507508	4.86	4.63	0.0485	0.0316	0.0317	0.6056
30-JUN-2020	507515	7.50	7.25	0.0339	0.0249	0.0250	0.4776
30-JUN-2020	507522	5.50	5.50	0.0000	0.0177	0.0177	0.3382
30-JUN-2020	507525	779.75	789.05	-0.0119	0.0310	0.0309	0.5903
30-JUN-2020	507552	50.45	50.40	0.0010	0.0413	0.0412	0.7871
30-JUN-2020	507598	35.60	37.35	-0.0480	0.0470	0.0470	0.8979
30-JUN-2020	507609	51.00	51.00	0.0000	0.0140	0.0140	0.2675
30-JUN-2020	507621	411.50	408.80	0.0066	0.0346	0.0345	0.6591
30-JUN-2020	507645	9037.80	8950.00	0.0098	0.0301	0.0300	0.5731
30-JUN-2020	507690	65.85	69.65	-0.0561	0.0442	0.0443	0.8464
30-JUN-2020	507753	19.80	20.50	-0.0347	0.0380	0.0380	0.7260
30-JUN-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
30-JUN-2020	507779	51.30	53.05	-0.0335	0.0407	0.0407	0.7776
30-JUN-2020	507794	12.40	12.01	0.0320	0.0419	0.0419	0.8005
30-JUN-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
30-JUN-2020	507813	43.50	43.50	0.0000	0.0419	0.0418	0.7986
30-JUN-2020	507817	45.55	45.95	-0.0087	0.0291	0.0290	0.5540
30-JUN-2020	507836	215.15	215.15	0.0000	0.0355	0.0354	0.6763
30-JUN-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
30-JUN-2020	507864	26.35	25.85	0.0192	0.0377	0.0376	0.7183
30-JUN-2020	507872	11.78	12.38	-0.0497	0.0365	0.0366	0.6992
30-JUN-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
30-JUN-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
30-JUN-2020	507910	23.85	25.10	-0.0511	0.0337	0.0338	0.6457
30-JUN-2020	507912	58.30	57.25	0.0182	0.0453	0.0452	0.8635
30-JUN-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
30-JUN-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
30-JUN-2020	507944	109.95	114.85	-0.0436	0.0352	0.0352	0.6725
30-JUN-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
30-JUN-2020	507948	10.12	9.64	0.0486	0.0241	0.0243	0.4643
30-JUN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	507960	89.00	86.05	0.0337	0.0251	0.0252	0.4814
30-JUN-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
30-JUN-2020	507966	42.80	42.80	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	507970	21.59	21.24	0.0163	0.0269	0.0269	0.5139
30-JUN-2020	507981	19.90	20.10	-0.0100	0.0475	0.0474	0.9056
30-JUN-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
30-JUN-2020	507998	36.75	35.20	0.0431	0.0434	0.0434	0.8292
30-JUN-2020	508136	122.20	128.95	-0.0538	0.0331	0.0332	0.6343
30-JUN-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
30-JUN-2020	508486	4062.15	4082.85	-0.0051	0.0223	0.0222	0.4241
30-JUN-2020	508494	45.25	46.50	-0.0272	0.0331	0.0331	0.6324
30-JUN-2020	508571	60.90	60.90	0.0000	0.0135	0.0135	0.2579
30-JUN-2020	508664	10.42	9.93	0.0482	0.0167	0.0170	0.3248
30-JUN-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
30-JUN-2020	508807	259.50	272.90	-0.0503	0.0428	0.0428	0.8177
30-JUN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	508875	50.85	53.50	-0.0508	0.0395	0.0396	0.7566
30-JUN-2020	508905	27.95	27.95	0.0000	0.0274	0.0273	0.5216
30-JUN-2020	508918	32.60	32.60	0.0000	0.0202	0.0201	0.3840
30-JUN-2020	508922	10.03	9.71	0.0324	0.0513	0.0512	0.9782
30-JUN-2020	508929	10.50	10.50	0.0000	0.0561	0.0560	1.0699
30-JUN-2020	508941	323.65	338.00	-0.0434	0.0291	0.0292	0.5579
30-JUN-2020	508954	30.00	30.00	0.0000	0.0241	0.0240	0.4585
30-JUN-2020	508956	0.57	0.55	0.0357	0.0227	0.0228	0.4356
30-JUN-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
30-JUN-2020	508963	6.15	6.15	0.0000	0.0111	0.0111	0.2121
30-JUN-2020	508969	0.60	0.60	0.0000	0.0240	0.0239	0.4566
30-JUN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	508996	0.59	0.57	0.0345	0.0200	0.0201	0.3840
30-JUN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	509015	7.46	7.46	0.0000	0.0109	0.0109	0.2082
30-JUN-2020	509026	55.00	55.00	0.0000	0.0179	0.0179	0.3420
30-JUN-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
30-JUN-2020	509040	15.00	15.00	0.0000	0.0218	0.0217	0.4146
30-JUN-2020	509048	3.43	3.28	0.0447	0.0505	0.0505	0.9648
30-JUN-2020	509051	0.22	0.21	0.0465	0.0645	0.0644	1.2304
30-JUN-2020	509053	1.22	1.17	0.0418	0.0581	0.0580	1.1081
30-JUN-2020	509073	43.45	42.60	0.0198	0.0282	0.0282	0.5388
30-JUN-2020	509084	54.50	54.50	0.0000	0.0123	0.0123	0.2350
30-JUN-2020	509148	3.20	3.14	0.0189	0.0327	0.0326	0.6228
30-JUN-2020	509162	65.05	64.50	0.0085	0.0431	0.0430	0.8215
30-JUN-2020	509196	36.75	35.00	0.0488	0.0319	0.0320	0.6114
30-JUN-2020	509423	8.65	8.24	0.0486	0.0322	0.0323	0.6171
30-JUN-2020	509438	1275.00	1280.00	-0.0039	0.0249	0.0248	0.4738
30-JUN-2020	509449	9.50	9.45	0.0053	0.0235	0.0234	0.4471
30-JUN-2020	509470	11865.15	11590.00	0.0235	0.0252	0.0252	0.4814
30-JUN-2020	509472	297.85	313.50	-0.0512	0.0353	0.0354	0.6763
30-JUN-2020	509486	47.15	48.20	-0.0220	0.0420	0.0419	0.8005
30-JUN-2020	509525	549.65	563.75	-0.0253	0.0293	0.0293	0.5598
30-JUN-2020	509546	19.25	19.25	0.0000	0.0223	0.0222	0.4241
30-JUN-2020	509563	1.96	1.87	0.0470	0.0224	0.0226	0.4318
30-JUN-2020	509597	180.90	180.90	0.0000	0.0315	0.0314	0.5999
30-JUN-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
30-JUN-2020	509709	26.00	25.35	0.0253	0.0466	0.0465	0.8884
30-JUN-2020	509760	6.10	6.10	0.0000	0.0126	0.0126	0.2407
30-JUN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	509835	3.36	3.20	0.0488	0.0275	0.0276	0.5273
30-JUN-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
30-JUN-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
30-JUN-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
30-JUN-2020	509895	214.60	208.05	0.0310	0.0342	0.0342	0.6534
30-JUN-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
30-JUN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	509945	90.05	90.05	0.0000	0.0148	0.0148	0.2828
30-JUN-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
30-JUN-2020	510245	3.25	3.36	-0.0333	0.0387	0.0387	0.7394
30-JUN-2020	511000	2.32	2.42	-0.0422	0.0160	0.0162	0.3095
30-JUN-2020	511012	0.39	0.38	0.0260	0.0243	0.0243	0.4643
30-JUN-2020	511018	19.50	19.50	0.0000	0.0522	0.0521	0.9954
30-JUN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	511066	14.15	14.47	-0.0224	0.0328	0.0328	0.6266
30-JUN-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
30-JUN-2020	511076	21.10	20.90	0.0095	0.0396	0.0395	0.7546
30-JUN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	511110	3.30	3.15	0.0465	0.0280	0.0281	0.5368
30-JUN-2020	511116	0.26	0.26	0.0000	0.0233	0.0232	0.4432
30-JUN-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
30-JUN-2020	511131	5.88	6.00	-0.0202	0.0359	0.0358	0.6840
30-JUN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	511147	16.89	16.89	0.0000	0.0484	0.0483	0.9228
30-JUN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	511153	20.10	20.10	0.0000	0.0216	0.0215	0.4108
30-JUN-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
30-JUN-2020	511176	14.00	14.65	-0.0454	0.0100	0.0105	0.2006
30-JUN-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
30-JUN-2020	511187	0.75	0.75	0.0000	0.0057	0.0057	0.1089
30-JUN-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
30-JUN-2020	511260	16.65	16.65	0.0000	0.0225	0.0224	0.4280
30-JUN-2020	511355	4.53	4.76	-0.0495	0.0328	0.0329	0.6286
30-JUN-2020	511359	13.10	13.41	-0.0234	0.0290	0.0290	0.5540
30-JUN-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
30-JUN-2020	511377	2.85	2.85	0.0000	0.0163	0.0163	0.3114
30-JUN-2020	511391	5.75	6.05	-0.0509	0.0290	0.0292	0.5579
30-JUN-2020	511401	2.80	2.80	0.0000	0.0063	0.0063	0.1204
30-JUN-2020	511411	76.00	76.00	0.0000	0.0320	0.0319	0.6094
30-JUN-2020	511441	6.25	6.20	0.0080	0.0172	0.0172	0.3286
30-JUN-2020	511447	3.85	3.85	0.0000	0.0167	0.0167	0.3191
30-JUN-2020	511451	4.59	4.59	0.0000	0.0248	0.0247	0.4719
30-JUN-2020	511463	10.65	10.81	-0.0149	0.0273	0.0273	0.5216
30-JUN-2020	511501	16.82	16.23	0.0357	0.0459	0.0459	0.8769
30-JUN-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
30-JUN-2020	511509	29.10	31.55	-0.0808	0.0492	0.0494	0.9438
30-JUN-2020	511523	7.69	7.33	0.0479	0.0349	0.0350	0.6687
30-JUN-2020	511525	0.28	0.27	0.0364	0.0194	0.0195	0.3725
30-JUN-2020	511533	34.40	35.80	-0.0399	0.0460	0.0460	0.8788
30-JUN-2020	511535	11.69	11.69	0.0000	0.0090	0.0090	0.1719
30-JUN-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
30-JUN-2020	511543	9.83	9.83	0.0000	0.0273	0.0272	0.5197
30-JUN-2020	511549	24.15	24.15	0.0000	0.0302	0.0301	0.5751
30-JUN-2020	511551	19.85	20.35	-0.0249	0.0485	0.0484	0.9247
30-JUN-2020	511557	19.05	19.00	0.0026	0.0343	0.0342	0.6534
30-JUN-2020	511571	20.45	20.85	-0.0194	0.0182	0.0182	0.3477
30-JUN-2020	511577	9.50	9.12	0.0408	0.0116	0.0119	0.2273
30-JUN-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
30-JUN-2020	511589	10.00	9.97	0.0030	0.0491	0.0490	0.9361
30-JUN-2020	511593	3.70	3.70	0.0000	0.0152	0.0152	0.2904
30-JUN-2020	511597	2.43	2.55	-0.0482	0.0182	0.0185	0.3534
30-JUN-2020	511601	4.30	4.52	-0.0499	0.0288	0.0289	0.5521
30-JUN-2020	511605	44.90	43.10	0.0409	0.0413	0.0413	0.7890
30-JUN-2020	511609	14.36	14.36	0.0000	0.0203	0.0202	0.3859
30-JUN-2020	511626	6.30	6.30	0.0000	0.0161	0.0161	0.3076
30-JUN-2020	511628	33.30	32.50	0.0243	0.0390	0.0389	0.7432
30-JUN-2020	511654	7.49	7.14	0.0479	0.0246	0.0248	0.4738
30-JUN-2020	511658	21.20	22.00	-0.0370	0.0419	0.0419	0.8005
30-JUN-2020	511672	19.85	19.75	0.0051	0.0471	0.0470	0.8979
30-JUN-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
30-JUN-2020	511692	16.00	16.00	0.0000	0.0155	0.0155	0.2961
30-JUN-2020	511696	51.90	51.90	0.0000	0.0170	0.0170	0.3248
30-JUN-2020	511700	1.34	1.34	0.0000	0.0081	0.0081	0.1548
30-JUN-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
30-JUN-2020	511706	7.09	7.10	-0.0014	0.0061	0.0061	0.1165
30-JUN-2020	511710	0.78	0.82	-0.0500	0.0106	0.0111	0.2121
30-JUN-2020	511712	13.97	14.70	-0.0509	0.0139	0.0143	0.2732
30-JUN-2020	511716	3.33	3.27	0.0182	0.0365	0.0364	0.6954
30-JUN-2020	511724	24.60	24.15	0.0185	0.0297	0.0297	0.5674
30-JUN-2020	511728	7.44	7.44	0.0000	0.0238	0.0237	0.4528
30-JUN-2020	511730	25.75	25.75	0.0000	0.0437	0.0436	0.8330
30-JUN-2020	511736	0.21	0.20	0.0488	0.0282	0.0283	0.5407
30-JUN-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
30-JUN-2020	511740	7.71	7.71	0.0000	0.0128	0.0128	0.2445
30-JUN-2020	511742	112.35	107.00	0.0488	0.0368	0.0369	0.7050
30-JUN-2020	511754	42.65	44.05	-0.0323	0.0379	0.0379	0.7241
30-JUN-2020	511756	5.00	5.00	0.0000	0.0128	0.0128	0.2445
30-JUN-2020	511758	33.30	32.80	0.0151	0.0306	0.0305	0.5827
30-JUN-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
30-JUN-2020	511764	19.50	19.50	0.0000	0.0368	0.0367	0.7012
30-JUN-2020	511768	15.11	15.51	-0.0261	0.0529	0.0528	1.0087
30-JUN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512018	1.43	1.40	0.0212	0.0303	0.0303	0.5789
30-JUN-2020	512020	304.95	304.95	0.0000	0.0181	0.0181	0.3458
30-JUN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
30-JUN-2020	512047	0.70	0.67	0.0438	0.0236	0.0237	0.4528
30-JUN-2020	512048	0.40	0.39	0.0253	0.0134	0.0135	0.2579
30-JUN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512064	47.10	49.55	-0.0507	0.0269	0.0271	0.5177
30-JUN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512068	14.70	14.80	-0.0068	0.0406	0.0405	0.7738
30-JUN-2020	512093	0.85	0.81	0.0482	0.0484	0.0484	0.9247
30-JUN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
30-JUN-2020	512105	0.26	0.26	0.0000	0.0185	0.0185	0.3534
30-JUN-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
30-JUN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512149	0.25	0.24	0.0408	0.0094	0.0098	0.1872
30-JUN-2020	512165	179.35	182.05	-0.0149	0.0298	0.0297	0.5674
30-JUN-2020	512175	6.20	5.94	0.0428	0.0481	0.0481	0.9189
30-JUN-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
30-JUN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
30-JUN-2020	512217	14.02	14.72	-0.0487	0.0455	0.0455	0.8693
30-JUN-2020	512229	33.65	34.30	-0.0191	0.0145	0.0145	0.2770
30-JUN-2020	512247	2.44	2.33	0.0461	0.0237	0.0239	0.4566
30-JUN-2020	512257	3.74	3.41	0.0924	0.0399	0.0403	0.7699
30-JUN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512267	5.69	5.59	0.0177	0.0505	0.0504	0.9629
30-JUN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512279	10.84	10.84	0.0000	0.0120	0.0120	0.2293
30-JUN-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
30-JUN-2020	512301	2.09	2.09	0.0000	0.0203	0.0202	0.3859
30-JUN-2020	512329	107.40	107.40	0.0000	0.0044	0.0044	0.0841
30-JUN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512344	1.96	1.96	0.0000	0.0159	0.0159	0.3038
30-JUN-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
30-JUN-2020	512359	8.30	8.30	0.0000	0.0158	0.0158	0.3019
30-JUN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512379	0.23	0.22	0.0445	0.0179	0.0181	0.3458
30-JUN-2020	512381	44.10	44.15	-0.0011	0.0199	0.0199	0.3802
30-JUN-2020	512393	47.05	46.00	0.0226	0.0470	0.0469	0.8960
30-JUN-2020	512399	56.90	56.90	0.0000	0.0477	0.0476	0.9094
30-JUN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512425	241.00	241.00	0.0000	0.0224	0.0223	0.4260
30-JUN-2020	512437	295.05	299.85	-0.0161	0.0352	0.0351	0.6706
30-JUN-2020	512441	85.70	85.70	0.0000	0.0055	0.0055	0.1051
30-JUN-2020	512443	10.92	10.92	0.0000	0.0098	0.0098	0.1872
30-JUN-2020	512453	192.50	183.35	0.0487	0.0607	0.0606	1.1578
30-JUN-2020	512455	10.56	10.20	0.0347	0.0459	0.0459	0.8769
30-JUN-2020	512463	1.55	1.48	0.0462	0.0234	0.0236	0.4509
30-JUN-2020	512477	16.97	16.17	0.0483	0.0312	0.0313	0.5980
30-JUN-2020	512479	84.00	84.00	0.0000	0.0274	0.0273	0.5216
30-JUN-2020	512481	0.46	0.46	0.0000	0.0166	0.0166	0.3171
30-JUN-2020	512485	16.70	16.70	0.0000	0.0135	0.0135	0.2579
30-JUN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512489	25.00	25.00	0.0000	0.0118	0.0118	0.2254
30-JUN-2020	512493	27.60	28.95	-0.0478	0.0383	0.0384	0.7336
30-JUN-2020	512499	0.51	0.50	0.0198	0.0014	0.0020	0.0382
30-JUN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	512527	250.00	245.00	0.0202	0.0338	0.0337	0.6438
30-JUN-2020	512565	3.79	3.79	0.0000	0.0123	0.0123	0.2350
30-JUN-2020	512589	11.35	11.40	-0.0044	0.0208	0.0208	0.3974
30-JUN-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
30-JUN-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
30-JUN-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
30-JUN-2020	512604	0.61	0.61	0.0000	0.1077	0.1074	2.0519
30-JUN-2020	512618	1.34	1.28	0.0458	0.0186	0.0188	0.3592
30-JUN-2020	512624	1.71	1.63	0.0479	0.0213	0.0215	0.4108
30-JUN-2020	512634	33.50	34.55	-0.0309	0.0418	0.0418	0.7986
30-JUN-2020	513005	14.00	13.35	0.0475	0.0311	0.0312	0.5961
30-JUN-2020	513043	18.95	19.90	-0.0489	0.0307	0.0308	0.5884
30-JUN-2020	513059	3.99	3.99	0.0000	0.0390	0.0389	0.7432
30-JUN-2020	513063	3.12	3.12	0.0000	0.0204	0.0203	0.3878
30-JUN-2020	513097	37.05	37.35	-0.0081	0.0412	0.0411	0.7852
30-JUN-2020	513117	1.81	1.73	0.0452	0.0315	0.0316	0.6037
30-JUN-2020	513119	3.45	3.45	0.0000	0.0177	0.0177	0.3382
30-JUN-2020	513142	11.01	11.58	-0.0505	0.0356	0.0357	0.6820
30-JUN-2020	513149	80.00	80.00	0.0000	0.0285	0.0284	0.5426
30-JUN-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
30-JUN-2020	513252	600.00	586.00	0.0236	0.0326	0.0326	0.6228
30-JUN-2020	513291	5.19	5.46	-0.0507	0.0214	0.0216	0.4127
30-JUN-2020	513295	2.42	2.31	0.0465	0.0169	0.0172	0.3286
30-JUN-2020	513303	8.00	8.00	0.0000	0.0179	0.0179	0.3420
30-JUN-2020	513305	4.60	4.39	0.0467	0.0242	0.0244	0.4662
30-JUN-2020	513307	27.60	26.30	0.0482	0.0197	0.0199	0.3802
30-JUN-2020	513309	7.00	7.00	0.0000	0.0835	0.0833	1.5914
30-JUN-2020	513353	107.20	109.00	-0.0167	0.0342	0.0341	0.6515
30-JUN-2020	513361	0.60	0.58	0.0339	0.0379	0.0379	0.7241
30-JUN-2020	513369	24.00	24.00	0.0000	0.0331	0.0330	0.6305
30-JUN-2020	513397	6.50	6.50	0.0000	0.0202	0.0201	0.3840
30-JUN-2020	513401	8.67	9.10	-0.0484	0.0276	0.0277	0.5292
30-JUN-2020	513403	1.76	1.73	0.0172	0.0249	0.0249	0.4757
30-JUN-2020	513418	0.65	0.64	0.0155	0.0210	0.0210	0.4012
30-JUN-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
30-JUN-2020	513430	7.60	7.75	-0.0195	0.0046	0.0048	0.0917
30-JUN-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
30-JUN-2020	513456	9.00	8.67	0.0374	0.0218	0.0219	0.4184
30-JUN-2020	513460	7.00	7.00	0.0000	0.0093	0.0093	0.1777
30-JUN-2020	513472	21.00	20.95	0.0024	0.0405	0.0404	0.7718
30-JUN-2020	513488	15.10	15.21	-0.0073	0.0292	0.0291	0.5560
30-JUN-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
30-JUN-2020	513498	14.56	14.56	0.0000	0.0228	0.0227	0.4337
30-JUN-2020	513502	0.24	0.24	0.0000	0.0203	0.0202	0.3859
30-JUN-2020	513507	8.90	8.90	0.0000	0.0126	0.0126	0.2407
30-JUN-2020	513511	22.20	22.60	-0.0179	0.0369	0.0368	0.7031
30-JUN-2020	513513	4.60	4.70	-0.0215	0.0264	0.0264	0.5044
30-JUN-2020	513515	0.47	0.47	0.0000	0.0275	0.0274	0.5235
30-JUN-2020	513517	83.10	77.10	0.0749	0.0385	0.0388	0.7413
30-JUN-2020	513528	1.37	1.39	-0.0145	0.0324	0.0323	0.6171
30-JUN-2020	513532	37.00	39.05	-0.0539	0.0441	0.0442	0.8444
30-JUN-2020	513536	13.80	14.25	-0.0321	0.0252	0.0252	0.4814
30-JUN-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
30-JUN-2020	513544	2.00	2.00	0.0000	0.0086	0.0086	0.1643
30-JUN-2020	513548	33.00	33.00	0.0000	0.0220	0.0219	0.4184
30-JUN-2020	513558	7.56	7.95	-0.0503	0.0245	0.0247	0.4719
30-JUN-2020	513566	3.47	3.47	0.0000	0.0316	0.0315	0.6018
30-JUN-2020	513579	1.62	1.62	0.0000	0.0116	0.0116	0.2216
30-JUN-2020	513642	7.95	7.58	0.0477	0.0273	0.0274	0.5235
30-JUN-2020	513687	1.69	1.69	0.0000	0.0335	0.0334	0.6381
30-JUN-2020	513693	33.20	34.90	-0.0499	0.0415	0.0415	0.7929
30-JUN-2020	513699	20.50	20.50	0.0000	0.0183	0.0183	0.3496
30-JUN-2020	513709	42.00	42.25	-0.0059	0.0396	0.0395	0.7546
30-JUN-2020	513713	8.97	8.55	0.0480	0.0394	0.0394	0.7527
30-JUN-2020	513723	27.00	27.00	0.0000	0.0481	0.0480	0.9170
30-JUN-2020	514010	1.26	1.20	0.0488	0.0281	0.0282	0.5388
30-JUN-2020	514028	4.15	4.15	0.0000	0.0162	0.0162	0.3095
30-JUN-2020	514030	65.85	69.30	-0.0511	0.0258	0.0260	0.4967
30-JUN-2020	514036	228.95	232.45	-0.0152	0.0343	0.0342	0.6534
30-JUN-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
30-JUN-2020	514087	35.00	35.20	-0.0057	0.0390	0.0389	0.7432
30-JUN-2020	514113	1.62	1.55	0.0442	0.0176	0.0178	0.3401
30-JUN-2020	514128	11.70	11.70	0.0000	0.0250	0.0249	0.4757
30-JUN-2020	514138	90.25	92.00	-0.0192	0.0277	0.0277	0.5292
30-JUN-2020	514140	8.00	8.00	0.0000	0.0195	0.0195	0.3725
30-JUN-2020	514165	8.87	9.22	-0.0387	0.0368	0.0368	0.7031
30-JUN-2020	514171	3.10	3.26	-0.0503	0.0247	0.0249	0.4757
30-JUN-2020	514183	133.00	138.80	-0.0427	0.0378	0.0378	0.7222
30-JUN-2020	514197	5.60	5.60	0.0000	0.0138	0.0138	0.2636
30-JUN-2020	514215	76.65	74.30	0.0311	0.0427	0.0426	0.8139
30-JUN-2020	514223	0.53	0.53	0.0000	0.0685	0.0683	1.3049
30-JUN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	514238	20.90	19.95	0.0465	0.0057	0.0066	0.1261
30-JUN-2020	514240	1.05	1.05	0.0000	0.0134	0.0134	0.2560
30-JUN-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
30-JUN-2020	514264	5.33	5.33	0.0000	0.0601	0.0599	1.1444
30-JUN-2020	514266	31.60	32.20	-0.0188	0.0495	0.0494	0.9438
30-JUN-2020	514272	10.05	9.70	0.0354	0.0238	0.0239	0.4566
30-JUN-2020	514280	12.07	12.07	0.0000	0.0415	0.0414	0.7909
30-JUN-2020	514302	30.55	30.85	-0.0098	0.0309	0.0308	0.5884
30-JUN-2020	514312	2.11	2.11	0.0000	0.0165	0.0165	0.3152
30-JUN-2020	514316	155.30	160.55	-0.0332	0.0196	0.0197	0.3764
30-JUN-2020	514318	10.47	10.47	0.0000	0.0206	0.0205	0.3917
30-JUN-2020	514322	44.25	44.25	0.0000	0.0434	0.0433	0.8272
30-JUN-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
30-JUN-2020	514330	2.68	2.68	0.0000	0.0214	0.0213	0.4069
30-JUN-2020	514332	17.50	17.50	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
30-JUN-2020	514358	9.95	9.95	0.0000	0.0195	0.0195	0.3725
30-JUN-2020	514360	19.00	18.15	0.0458	0.0288	0.0289	0.5521
30-JUN-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
30-JUN-2020	514386	1.70	1.70	0.0000	0.0482	0.0481	0.9189
30-JUN-2020	514394	44.85	44.00	0.0191	0.0250	0.0250	0.4776
30-JUN-2020	514400	0.92	0.88	0.0445	0.0228	0.0230	0.4394
30-JUN-2020	514412	24.80	25.30	-0.0200	0.0227	0.0227	0.4337
30-JUN-2020	514418	332.20	316.40	0.0487	0.0395	0.0396	0.7566
30-JUN-2020	514428	81.00	85.65	-0.0558	0.0367	0.0368	0.7031
30-JUN-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
30-JUN-2020	514442	14.33	13.92	0.0290	0.0289	0.0289	0.5521
30-JUN-2020	514448	140.05	145.00	-0.0347	0.0465	0.0464	0.8865
30-JUN-2020	514450	33.20	33.35	-0.0045	0.0440	0.0439	0.8387
30-JUN-2020	514454	8.75	8.75	0.0000	0.0141	0.0141	0.2694
30-JUN-2020	514460	4.20	4.00	0.0488	0.0202	0.0204	0.3897
30-JUN-2020	514470	16.22	16.00	0.0137	0.0402	0.0401	0.7661
30-JUN-2020	514482	3.45	3.29	0.0475	0.0048	0.0058	0.1108
30-JUN-2020	515043	50.65	51.40	-0.0147	0.0357	0.0356	0.6801
30-JUN-2020	515059	11.95	11.39	0.0480	0.0209	0.0211	0.4031
30-JUN-2020	515085	1.94	1.93	0.0052	0.0460	0.0459	0.8769
30-JUN-2020	515127	3.90	3.72	0.0473	0.0281	0.0282	0.5388
30-JUN-2020	515147	26.80	30.15	-0.1178	0.0357	0.0366	0.6992
30-JUN-2020	516003	33.80	37.15	-0.0945	0.0486	0.0489	0.9342
30-JUN-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
30-JUN-2020	516030	31.30	32.75	-0.0453	0.0411	0.0411	0.7852
30-JUN-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
30-JUN-2020	516062	8.32	7.93	0.0480	0.0541	0.0541	1.0336
30-JUN-2020	516078	9.12	9.51	-0.0419	0.0305	0.0306	0.5846
30-JUN-2020	516086	3.39	3.23	0.0483	0.0303	0.0304	0.5808
30-JUN-2020	516096	76.25	79.80	-0.0455	0.0351	0.0352	0.6725
30-JUN-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
30-JUN-2020	516106	2.58	2.47	0.0436	0.0402	0.0402	0.7680
30-JUN-2020	516108	60.90	60.00	0.0149	0.0328	0.0327	0.6247
30-JUN-2020	516110	11.34	10.80	0.0488	0.0215	0.0217	0.4146
30-JUN-2020	517035	31.15	31.00	0.0048	0.0412	0.0411	0.7852
30-JUN-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
30-JUN-2020	517063	29.35	30.85	-0.0498	0.0384	0.0385	0.7355
30-JUN-2020	517077	30.65	30.65	0.0000	0.0115	0.0115	0.2197
30-JUN-2020	517096	4.91	4.91	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	517119	4.24	4.16	0.0190	0.0364	0.0363	0.6935
30-JUN-2020	517166	5.02	4.79	0.0469	0.0413	0.0413	0.7890
30-JUN-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
30-JUN-2020	517201	27.80	29.25	-0.0508	0.0272	0.0274	0.5235
30-JUN-2020	517236	25.20	26.50	-0.0503	0.0411	0.0412	0.7871
30-JUN-2020	517238	47.40	47.40	0.0000	0.0310	0.0309	0.5903
30-JUN-2020	517246	5.45	5.70	-0.0449	0.0290	0.0291	0.5560
30-JUN-2020	517258	17.10	16.30	0.0479	0.0335	0.0336	0.6419
30-JUN-2020	517288	8.57	8.17	0.0478	0.0362	0.0363	0.6935
30-JUN-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
30-JUN-2020	517356	0.42	0.40	0.0488	0.0239	0.0241	0.4604
30-JUN-2020	517370	28.65	28.65	0.0000	0.0311	0.0310	0.5923
30-JUN-2020	517372	83.95	83.45	0.0060	0.0404	0.0403	0.7699
30-JUN-2020	517393	0.93	0.94	-0.0107	0.0168	0.0168	0.3210
30-JUN-2020	517397	4.95	4.95	0.0000	0.0108	0.0108	0.2063
30-JUN-2020	517399	1.90	1.90	0.0000	0.0470	0.0469	0.8960
30-JUN-2020	517415	1.28	1.22	0.0480	0.0313	0.0314	0.5999
30-JUN-2020	517417	101.30	104.65	-0.0325	0.0309	0.0309	0.5903
30-JUN-2020	517429	27.00	26.55	0.0168	0.0379	0.0378	0.7222
30-JUN-2020	517437	99.85	95.10	0.0487	0.0351	0.0352	0.6725
30-JUN-2020	517449	115.00	119.00	-0.0342	0.0320	0.0320	0.6114
30-JUN-2020	517463	0.42	0.42	0.0000	0.0146	0.0146	0.2789
30-JUN-2020	517467	4.69	4.47	0.0480	0.0280	0.0281	0.5368
30-JUN-2020	517477	89.45	87.15	0.0260	0.0329	0.0329	0.6286
30-JUN-2020	517494	4.22	4.59	-0.0840	0.0420	0.0423	0.8081
30-JUN-2020	517500	92.10	91.05	0.0115	0.0350	0.0349	0.6668
30-JUN-2020	517514	14.40	14.22	0.0126	0.0464	0.0463	0.8846
30-JUN-2020	517546	10.20	10.10	0.0099	0.0252	0.0251	0.4795
30-JUN-2020	517548	3.81	3.63	0.0484	0.0366	0.0367	0.7012
30-JUN-2020	517554	5.00	5.08	-0.0159	0.0389	0.0388	0.7413
30-JUN-2020	518011	37.50	36.10	0.0380	0.0355	0.0355	0.6782
30-JUN-2020	518075	9.60	9.60	0.0000	0.0259	0.0258	0.4929
30-JUN-2020	519003	36.40	35.70	0.0194	0.0356	0.0355	0.6782
30-JUN-2020	519014	1.22	1.22	0.0000	0.0026	0.0026	0.0497
30-JUN-2020	519031	20.00	20.00	0.0000	0.0298	0.0297	0.5674
30-JUN-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
30-JUN-2020	519097	3.41	3.41	0.0000	0.0276	0.0275	0.5254
30-JUN-2020	519152	755.20	794.90	-0.0512	0.0283	0.0285	0.5445
30-JUN-2020	519174	0.33	0.33	0.0000	0.0151	0.0151	0.2885
30-JUN-2020	519191	14.50	14.50	0.0000	0.0677	0.0675	1.2896
30-JUN-2020	519214	5.40	5.18	0.0416	0.0204	0.0206	0.3936
30-JUN-2020	519216	42.95	47.10	-0.0922	0.0392	0.0396	0.7566
30-JUN-2020	519230	2.19	2.19	0.0000	0.0228	0.0227	0.4337
30-JUN-2020	519234	10.25	10.75	-0.0476	0.0177	0.0180	0.3439
30-JUN-2020	519238	4.67	4.90	-0.0481	0.0159	0.0162	0.3095
30-JUN-2020	519242	9.87	10.38	-0.0504	0.0088	0.0095	0.1815
30-JUN-2020	519262	11.32	11.55	-0.0201	0.0309	0.0309	0.5903
30-JUN-2020	519279	2.54	2.54	0.0000	0.0203	0.0202	0.3859
30-JUN-2020	519285	5.20	5.20	0.0000	0.0319	0.0318	0.6075
30-JUN-2020	519287	5.53	5.44	0.0164	0.0407	0.0406	0.7757
30-JUN-2020	519295	160.00	161.35	-0.0084	0.0387	0.0386	0.7375
30-JUN-2020	519299	0.73	0.76	-0.0403	0.0441	0.0441	0.8425
30-JUN-2020	519319	3.30	3.26	0.0122	0.0298	0.0297	0.5674
30-JUN-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
30-JUN-2020	519353	7.80	7.80	0.0000	0.0369	0.0368	0.7031
30-JUN-2020	519359	33.95	34.25	-0.0088	0.0502	0.0501	0.9572
30-JUN-2020	519397	23.00	21.95	0.0467	0.2429	0.2423	4.6291
30-JUN-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
30-JUN-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
30-JUN-2020	519421	1365.05	1300.05	0.0488	0.0245	0.0247	0.4719
30-JUN-2020	519439	8.75	8.75	0.0000	0.0064	0.0064	0.1223
30-JUN-2020	519455	15.51	15.51	0.0000	0.0275	0.0274	0.5235
30-JUN-2020	519457	20.45	20.20	0.0123	0.0448	0.0447	0.8540
30-JUN-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
30-JUN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	519475	105.65	111.00	-0.0494	0.0422	0.0422	0.8062
30-JUN-2020	519477	31.10	30.45	0.0211	0.0246	0.0246	0.4700
30-JUN-2020	519483	9.55	9.71	-0.0166	0.0295	0.0294	0.5617
30-JUN-2020	519491	15.85	15.85	0.0000	0.0376	0.0375	0.7164
30-JUN-2020	519506	5.60	5.60	0.0000	0.0164	0.0164	0.3133
30-JUN-2020	519532	6.18	6.50	-0.0505	0.0267	0.0269	0.5139
30-JUN-2020	519566	30.95	32.55	-0.0504	0.0391	0.0392	0.7489
30-JUN-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
30-JUN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	519612	19.00	18.45	0.0294	0.0354	0.0354	0.6763
30-JUN-2020	520073	78.30	86.15	-0.0955	0.0384	0.0389	0.7432
30-JUN-2020	520075	102.15	102.20	-0.0005	0.0340	0.0339	0.6477
30-JUN-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
30-JUN-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
30-JUN-2020	520123	51.05	53.10	-0.0394	0.0447	0.0447	0.8540
30-JUN-2020	520127	8.90	8.77	0.0147	0.0353	0.0352	0.6725
30-JUN-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
30-JUN-2020	520141	8.04	7.66	0.0484	0.0304	0.0305	0.5827
30-JUN-2020	520155	14.30	13.65	0.0465	0.0368	0.0369	0.7050
30-JUN-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
30-JUN-2020	521054	3.10	3.10	0.0000	0.0107	0.0107	0.2044
30-JUN-2020	521062	1.14	1.14	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	521068	23.30	22.50	0.0349	0.0204	0.0205	0.3917
30-JUN-2020	521080	0.72	0.69	0.0426	0.0221	0.0222	0.4241
30-JUN-2020	521097	56.40	54.50	0.0343	0.0340	0.0340	0.6496
30-JUN-2020	521105	17.29	17.64	-0.0200	0.0293	0.0293	0.5598
30-JUN-2020	521113	13.67	13.61	0.0044	0.0572	0.0571	1.0909
30-JUN-2020	521131	4.55	4.37	0.0404	0.0299	0.0300	0.5731
30-JUN-2020	521133	2.16	2.16	0.0000	0.0050	0.0050	0.0955
30-JUN-2020	521141	4.31	4.35	-0.0092	0.0320	0.0319	0.6094
30-JUN-2020	521149	4.85	4.84	0.0021	0.0327	0.0326	0.6228
30-JUN-2020	521151	16.95	17.60	-0.0376	0.0318	0.0318	0.6075
30-JUN-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
30-JUN-2020	521167	0.64	0.64	0.0000	0.0244	0.0243	0.4643
30-JUN-2020	521178	7.98	7.60	0.0488	0.0199	0.0201	0.3840
30-JUN-2020	521182	2.67	2.56	0.0421	0.0275	0.0276	0.5273
30-JUN-2020	521188	7.45	7.84	-0.0510	0.0134	0.0138	0.2636
30-JUN-2020	521206	0.75	0.72	0.0408	0.0250	0.0251	0.4795
30-JUN-2020	521210	1.28	1.28	0.0000	0.0100	0.0100	0.1910
30-JUN-2020	521216	16.77	16.24	0.0321	0.0359	0.0359	0.6859
30-JUN-2020	521222	5.80	5.80	0.0000	0.0155	0.0155	0.2961
30-JUN-2020	521226	7.19	6.85	0.0484	0.0308	0.0309	0.5903
30-JUN-2020	521228	0.27	0.26	0.0377	0.0187	0.0188	0.3592
30-JUN-2020	521232	15.68	16.50	-0.0510	0.0188	0.0191	0.3649
30-JUN-2020	521234	12.10	11.55	0.0465	0.0274	0.0275	0.5254
30-JUN-2020	521240	54.05	56.05	-0.0363	0.0340	0.0340	0.6496
30-JUN-2020	521242	9.18	9.18	0.0000	0.0258	0.0257	0.4910
30-JUN-2020	521244	1.20	1.20	0.0000	0.0175	0.0175	0.3343
30-JUN-2020	522001	8.88	8.46	0.0485	0.0348	0.0349	0.6668
30-JUN-2020	522004	9.01	9.25	-0.0263	0.0414	0.0413	0.7890
30-JUN-2020	522005	35.05	37.00	-0.0541	0.0538	0.0538	1.0278
30-JUN-2020	522014	127.10	130.85	-0.0291	0.0369	0.0369	0.7050
30-JUN-2020	522017	82.40	76.65	0.0723	0.0315	0.0318	0.6075
30-JUN-2020	522027	2.41	2.41	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
30-JUN-2020	522091	25.50	25.50	0.0000	0.0414	0.0413	0.7890
30-JUN-2020	522101	20.24	19.92	0.0159	0.0511	0.0510	0.9744
30-JUN-2020	522105	6.35	6.48	-0.0203	0.0422	0.0421	0.8043
30-JUN-2020	522108	393.00	392.80	0.0005	0.0323	0.0322	0.6152
30-JUN-2020	522122	1070.05	1058.95	0.0104	0.0320	0.0319	0.6094
30-JUN-2020	522134	28.55	29.55	-0.0344	0.0410	0.0410	0.7833
30-JUN-2020	522152	20.05	20.00	0.0025	0.0546	0.0545	1.0412
30-JUN-2020	522165	11.68	12.24	-0.0468	0.0420	0.0420	0.8024
30-JUN-2020	522183	62.25	62.55	-0.0048	0.0444	0.0443	0.8464
30-JUN-2020	522195	252.35	259.90	-0.0295	0.0361	0.0361	0.6897
30-JUN-2020	522207	47.20	47.95	-0.0158	0.0504	0.0503	0.9610
30-JUN-2020	522209	1.68	1.68	0.0000	0.0304	0.0303	0.5789
30-JUN-2020	522215	927.65	927.70	-0.0001	0.0317	0.0316	0.6037
30-JUN-2020	522229	28.00	27.50	0.0180	0.0423	0.0422	0.8062
30-JUN-2020	522231	21.00	21.60	-0.0282	0.0488	0.0487	0.9304
30-JUN-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
30-JUN-2020	522245	5.78	5.78	0.0000	0.0127	0.0127	0.2426
30-JUN-2020	522251	31.95	33.45	-0.0459	0.0455	0.0455	0.8693
30-JUN-2020	522257	9.47	9.75	-0.0291	0.0428	0.0427	0.8158
30-JUN-2020	522267	25.00	24.90	0.0040	0.0346	0.0345	0.6591
30-JUN-2020	522273	9.05	9.05	0.0000	0.0178	0.0178	0.3401
30-JUN-2020	522281	68.30	69.80	-0.0217	0.0356	0.0355	0.6782
30-JUN-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
30-JUN-2020	522292	35.35	35.00	0.0100	0.0317	0.0316	0.6037
30-JUN-2020	522294	67.25	69.65	-0.0351	0.0453	0.0453	0.8655
30-JUN-2020	522650	60.95	60.95	0.0000	0.0246	0.0245	0.4681
30-JUN-2020	523007	28.20	27.50	0.0251	0.0471	0.0470	0.8979
30-JUN-2020	523019	18.80	17.80	0.0547	0.0450	0.0451	0.8616
30-JUN-2020	523021	15.58	16.65	-0.0664	0.0539	0.0540	1.0317
30-JUN-2020	523023	37.80	39.55	-0.0453	0.0313	0.0314	0.5999
30-JUN-2020	523054	383.25	383.25	0.0000	0.0194	0.0194	0.3706
30-JUN-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
30-JUN-2020	523100	5.16	5.16	0.0000	0.0346	0.0345	0.6591
30-JUN-2020	523105	24.40	24.40	0.0000	0.0101	0.0101	0.1930
30-JUN-2020	523113	10.92	10.92	0.0000	0.0118	0.0118	0.2254
30-JUN-2020	523116	149.95	142.85	0.0485	0.0248	0.0250	0.4776
30-JUN-2020	523120	30.85	29.40	0.0481	0.0273	0.0274	0.5235
30-JUN-2020	523144	10.81	11.00	-0.0174	0.0392	0.0391	0.7470
30-JUN-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
30-JUN-2020	523160	1583.25	1583.50	-0.0002	0.0317	0.0316	0.6037
30-JUN-2020	523164	3.10	3.10	0.0000	0.0064	0.0064	0.1223
30-JUN-2020	523186	4.82	4.82	0.0000	0.0125	0.0125	0.2388
30-JUN-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
30-JUN-2020	523229	52.10	51.40	0.0135	0.0350	0.0349	0.6668
30-JUN-2020	523232	19.42	18.50	0.0485	0.0329	0.0330	0.6305
30-JUN-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
30-JUN-2020	523248	59.50	58.45	0.0178	0.0325	0.0324	0.6190
30-JUN-2020	523277	0.40	0.39	0.0253	0.0417	0.0416	0.7948
30-JUN-2020	523289	2.60	2.48	0.0473	0.0258	0.0260	0.4967
30-JUN-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
30-JUN-2020	523323	670.00	665.35	0.0070	0.0272	0.0271	0.5177
30-JUN-2020	523329	1049.85	1001.75	0.0469	0.0376	0.0377	0.7203
30-JUN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
30-JUN-2020	523369	137.65	141.40	-0.0269	0.0302	0.0302	0.5770
30-JUN-2020	523373	2.41	2.30	0.0467	0.0154	0.0157	0.2999
30-JUN-2020	523411	131.70	137.40	-0.0424	0.0324	0.0325	0.6209
30-JUN-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
30-JUN-2020	523449	18.03	18.13	-0.0055	0.0262	0.0261	0.4986
30-JUN-2020	523465	24.28	23.19	0.0459	0.0461	0.0461	0.8807
30-JUN-2020	523475	14.50	14.45	0.0035	0.0495	0.0494	0.9438
30-JUN-2020	523483	106.90	109.05	-0.0199	0.0364	0.0363	0.6935
30-JUN-2020	523489	13.90	14.63	-0.0512	0.0358	0.0359	0.6859
30-JUN-2020	523519	0.75	0.72	0.0408	0.0255	0.0256	0.4891
30-JUN-2020	523537	15.65	17.56	-0.1152	0.0413	0.0420	0.8024
30-JUN-2020	523550	9.76	8.91	0.0911	0.0408	0.0412	0.7871
30-JUN-2020	523558	1.38	1.32	0.0445	0.0238	0.0239	0.4566
30-JUN-2020	523566	23.15	23.15	0.0000	0.0210	0.0209	0.3993
30-JUN-2020	523586	93.30	97.00	-0.0389	0.0411	0.0411	0.7852
30-JUN-2020	523594	5.00	4.95	0.0101	0.0275	0.0274	0.5235
30-JUN-2020	523606	152.45	176.65	-0.1473	0.0438	0.0449	0.8578
30-JUN-2020	523620	20.75	20.75	0.0000	0.0307	0.0306	0.5846
30-JUN-2020	523638	45.45	46.80	-0.0293	0.0417	0.0416	0.7948
30-JUN-2020	523650	8.00	8.00	0.0000	0.0112	0.0112	0.2140
30-JUN-2020	523652	1.91	1.91	0.0000	0.0120	0.0120	0.2293
30-JUN-2020	523672	43.55	44.50	-0.0216	0.0386	0.0385	0.7355
30-JUN-2020	523676	14.15	14.15	0.0000	0.0289	0.0288	0.5502
30-JUN-2020	523696	47.20	49.00	-0.0374	0.0271	0.0272	0.5197
30-JUN-2020	523710	161.70	158.55	0.0197	0.0286	0.0286	0.5464
30-JUN-2020	523712	1.10	1.10	0.0000	0.0098	0.0098	0.1872
30-JUN-2020	523722	0.38	0.38	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	523732	3.89	3.71	0.0474	0.0229	0.0231	0.4413
30-JUN-2020	523752	1.55	1.55	0.0000	0.0091	0.0091	0.1739
30-JUN-2020	523782	30.00	29.50	0.0168	0.0388	0.0387	0.7394
30-JUN-2020	523790	15.35	15.35	0.0000	0.0126	0.0126	0.2407
30-JUN-2020	523826	3.25	3.10	0.0473	0.0158	0.0161	0.3076
30-JUN-2020	523832	1.40	1.34	0.0438	0.0211	0.0213	0.4069
30-JUN-2020	523840	11.56	11.02	0.0478	0.0431	0.0431	0.8234
30-JUN-2020	523842	2.78	2.65	0.0479	0.0387	0.0388	0.7413
30-JUN-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
30-JUN-2020	523850	99.50	98.10	0.0142	0.0368	0.0367	0.7012
30-JUN-2020	523862	2.81	2.81	0.0000	0.0108	0.0108	0.2063
30-JUN-2020	523874	0.21	0.20	0.0488	0.0148	0.0152	0.2904
30-JUN-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
30-JUN-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
30-JUN-2020	524013	7.60	7.99	-0.0500	0.0418	0.0418	0.7986
30-JUN-2020	524031	0.45	0.45	0.0000	0.0191	0.0191	0.3649
30-JUN-2020	524037	42.90	49.95	-0.1522	0.0431	0.0443	0.8464
30-JUN-2020	524038	1.54	1.52	0.0131	0.0298	0.0297	0.5674
30-JUN-2020	524080	23.95	22.85	0.0470	0.0278	0.0279	0.5330
30-JUN-2020	524091	73.45	73.50	-0.0007	0.0254	0.0253	0.4834
30-JUN-2020	524136	78.00	82.00	-0.0500	0.0342	0.0343	0.6553
30-JUN-2020	524156	44.50	44.50	0.0000	0.0129	0.0129	0.2465
30-JUN-2020	524174	5.03	5.13	-0.0197	0.0362	0.0361	0.6897
30-JUN-2020	524202	18.85	19.90	-0.0542	0.0352	0.0353	0.6744
30-JUN-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	524218	46.40	47.80	-0.0297	0.0424	0.0423	0.8081
30-JUN-2020	524288	67.05	68.05	-0.0148	0.0392	0.0391	0.7470
30-JUN-2020	524314	9.45	9.00	0.0488	0.0321	0.0322	0.6152
30-JUN-2020	524332	45.35	47.20	-0.0400	0.0335	0.0335	0.6400
30-JUN-2020	524336	23.75	23.75	0.0000	0.0342	0.0341	0.6515
30-JUN-2020	524342	235.05	235.30	-0.0011	0.0358	0.0357	0.6820
30-JUN-2020	524400	17.94	17.09	0.0485	0.0307	0.0308	0.5884
30-JUN-2020	524408	20.90	19.95	0.0465	0.0263	0.0264	0.5044
30-JUN-2020	524412	18.35	19.10	-0.0401	0.0462	0.0462	0.8826
30-JUN-2020	524414	2.90	2.90	0.0000	0.0385	0.0384	0.7336
30-JUN-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
30-JUN-2020	524440	15.50	16.25	-0.0473	0.0481	0.0481	0.9189
30-JUN-2020	524444	99.00	100.20	-0.0120	0.0315	0.0314	0.5999
30-JUN-2020	524458	9.60	9.60	0.0000	0.0066	0.0066	0.1261
30-JUN-2020	524470	2.26	2.35	-0.0391	0.0487	0.0487	0.9304
30-JUN-2020	524480	275.80	268.95	0.0252	0.0382	0.0381	0.7279
30-JUN-2020	524488	1.31	1.27	0.0310	0.0321	0.0321	0.6133
30-JUN-2020	524502	9.64	9.19	0.0478	0.0077	0.0084	0.1605
30-JUN-2020	524506	197.70	205.55	-0.0389	0.0428	0.0428	0.8177
30-JUN-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
30-JUN-2020	524516	2.65	2.65	0.0000	0.0186	0.0186	0.3554
30-JUN-2020	524520	21.55	20.40	0.0548	0.0407	0.0408	0.7795
30-JUN-2020	524522	12.45	12.45	0.0000	0.0329	0.0328	0.6266
30-JUN-2020	524534	15.35	16.15	-0.0508	0.0382	0.0383	0.7317
30-JUN-2020	524542	168.15	172.15	-0.0235	0.0248	0.0248	0.4738
30-JUN-2020	524564	1.78	1.78	0.0000	0.0176	0.0176	0.3362
30-JUN-2020	524576	13.77	13.69	0.0058	0.0476	0.0475	0.9075
30-JUN-2020	524580	13.65	13.67	-0.0015	0.0314	0.0313	0.5980
30-JUN-2020	524582	21.75	20.75	0.0471	0.0362	0.0363	0.6935
30-JUN-2020	524592	3.40	3.40	0.0000	0.0239	0.0238	0.4547
30-JUN-2020	524594	22.70	23.15	-0.0196	0.0431	0.0430	0.8215
30-JUN-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
30-JUN-2020	524606	8.00	8.35	-0.0428	0.0394	0.0394	0.7527
30-JUN-2020	524614	1.98	1.98	0.0000	0.0191	0.0191	0.3649
30-JUN-2020	524624	7.08	7.45	-0.0509	0.0141	0.0145	0.2770
30-JUN-2020	524628	12.90	12.90	0.0000	0.0084	0.0084	0.1605
30-JUN-2020	524632	30.55	30.55	0.0000	0.0276	0.0275	0.5254
30-JUN-2020	524634	99.70	103.75	-0.0398	0.0374	0.0374	0.7145
30-JUN-2020	524648	53.35	54.10	-0.0140	0.0415	0.0414	0.7909
30-JUN-2020	524654	49.70	48.25	0.0296	0.0343	0.0343	0.6553
30-JUN-2020	524661	0.66	0.63	0.0465	0.0200	0.0202	0.3859
30-JUN-2020	524663	14.25	13.60	0.0467	0.0444	0.0444	0.8483
30-JUN-2020	524675	4.56	4.79	-0.0492	0.0287	0.0288	0.5502
30-JUN-2020	524687	5.22	4.92	0.0592	0.0390	0.0391	0.7470
30-JUN-2020	524703	20.57	21.65	-0.0512	0.0452	0.0452	0.8635
30-JUN-2020	524711	10.64	10.85	-0.0195	0.0361	0.0360	0.6878
30-JUN-2020	524717	69.10	71.45	-0.0334	0.0433	0.0433	0.8272
30-JUN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	524727	10.49	10.12	0.0359	0.0560	0.0559	1.0680
30-JUN-2020	524731	369.75	369.95	-0.0005	0.0316	0.0315	0.6018
30-JUN-2020	524743	44.80	44.80	0.0000	0.0382	0.0381	0.7279
30-JUN-2020	524748	14.20	14.70	-0.0346	0.0399	0.0399	0.7623
30-JUN-2020	524752	26.00	27.35	-0.0506	0.0321	0.0322	0.6152
30-JUN-2020	524758	177.00	171.25	0.0330	0.0364	0.0364	0.6954
30-JUN-2020	524764	8.15	8.19	-0.0049	0.0402	0.0401	0.7661
30-JUN-2020	524768	11.86	12.45	-0.0485	0.0371	0.0372	0.7107
30-JUN-2020	524774	333.90	382.15	-0.1350	0.0342	0.0354	0.6763
30-JUN-2020	524790	167.25	172.85	-0.0329	0.0459	0.0458	0.8750
30-JUN-2020	524808	24.20	25.45	-0.0504	0.0369	0.0370	0.7069
30-JUN-2020	524818	43.50	44.20	-0.0160	0.0398	0.0397	0.7585
30-JUN-2020	524828	67.00	65.60	0.0211	0.0275	0.0275	0.5254
30-JUN-2020	526001	6.43	6.43	0.0000	0.0301	0.0300	0.5731
30-JUN-2020	526025	5.14	5.14	0.0000	0.0173	0.0173	0.3305
30-JUN-2020	526043	20.25	19.30	0.0480	0.0395	0.0395	0.7546
30-JUN-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
30-JUN-2020	526073	170.00	168.10	0.0112	0.0334	0.0333	0.6362
30-JUN-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
30-JUN-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
30-JUN-2020	526113	10.39	10.93	-0.0507	0.0280	0.0282	0.5388
30-JUN-2020	526115	2.33	2.33	0.0000	0.0084	0.0084	0.1605
30-JUN-2020	526117	284.90	278.00	0.0245	0.0422	0.0421	0.8043
30-JUN-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
30-JUN-2020	526133	1.96	1.95	0.0051	0.0261	0.0260	0.4967
30-JUN-2020	526137	19.90	20.90	-0.0490	0.0388	0.0389	0.7432
30-JUN-2020	526139	6.43	6.56	-0.0200	0.0290	0.0290	0.5540
30-JUN-2020	526143	5.03	4.92	0.0221	0.0462	0.0461	0.8807
30-JUN-2020	526159	105.40	113.85	-0.0771	0.0426	0.0428	0.8177
30-JUN-2020	526161	54.15	56.70	-0.0460	0.0391	0.0391	0.7470
30-JUN-2020	526169	142.65	147.25	-0.0317	0.0469	0.0468	0.8941
30-JUN-2020	526173	12.00	12.35	-0.0287	0.0368	0.0368	0.7031
30-JUN-2020	526179	84.05	82.70	0.0162	0.0427	0.0426	0.8139
30-JUN-2020	526187	3.64	3.64	0.0000	0.0126	0.0126	0.2407
30-JUN-2020	526193	3.90	4.00	-0.0253	0.0199	0.0199	0.3802
30-JUN-2020	526195	3.44	3.44	0.0000	0.0114	0.0114	0.2178
30-JUN-2020	526225	10.40	10.40	0.0000	0.0323	0.0322	0.6152
30-JUN-2020	526231	10.10	10.62	-0.0502	0.0448	0.0448	0.8559
30-JUN-2020	526237	6.95	6.62	0.0486	0.0161	0.0164	0.3133
30-JUN-2020	526241	4.75	4.58	0.0364	0.0282	0.0282	0.5388
30-JUN-2020	526251	7.03	7.03	0.0000	0.0135	0.0135	0.2579
30-JUN-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
30-JUN-2020	526301	15.93	16.76	-0.0508	0.0327	0.0328	0.6266
30-JUN-2020	526315	39.05	41.05	-0.0499	0.0388	0.0389	0.7432
30-JUN-2020	526335	2.60	2.60	0.0000	0.0149	0.0149	0.2847
30-JUN-2020	526355	15.40	14.70	0.0465	0.0292	0.0293	0.5598
30-JUN-2020	526365	7.98	7.62	0.0462	0.0405	0.0405	0.7738
30-JUN-2020	526373	14.05	14.05	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	526407	11.18	10.65	0.0486	0.0350	0.0351	0.6706
30-JUN-2020	526409	19.99	21.86	-0.0894	0.0461	0.0464	0.8865
30-JUN-2020	526415	19.95	21.00	-0.0513	0.0323	0.0324	0.6190
30-JUN-2020	526423	20.49	20.19	0.0147	0.0433	0.0432	0.8253
30-JUN-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
30-JUN-2020	526433	66.85	65.85	0.0151	0.0445	0.0444	0.8483
30-JUN-2020	526435	117.15	121.70	-0.0381	0.0278	0.0279	0.5330
30-JUN-2020	526441	0.76	0.73	0.0403	0.0311	0.0312	0.5961
30-JUN-2020	526445	8.82	8.40	0.0488	0.0198	0.0200	0.3821
30-JUN-2020	526471	4.42	4.22	0.0463	0.0334	0.0335	0.6400
30-JUN-2020	526473	6.18	6.18	0.0000	0.0205	0.0204	0.3897
30-JUN-2020	526477	2.62	2.62	0.0000	0.0140	0.0140	0.2675
30-JUN-2020	526479	25.20	25.20	0.0000	0.0364	0.0363	0.6935
30-JUN-2020	526481	16.26	16.18	0.0049	0.0362	0.0361	0.6897
30-JUN-2020	526490	1.40	1.40	0.0000	0.0102	0.0102	0.1949
30-JUN-2020	526492	30.10	31.05	-0.0311	0.0498	0.0497	0.9495
30-JUN-2020	526494	3.81	3.63	0.0484	0.0240	0.0242	0.4623
30-JUN-2020	526500	6.40	6.40	0.0000	0.0215	0.0214	0.4088
30-JUN-2020	526504	1.59	1.52	0.0450	0.0274	0.0275	0.5254
30-JUN-2020	526506	38.95	41.00	-0.0513	0.0244	0.0246	0.4700
30-JUN-2020	526519	9.12	9.59	-0.0503	0.0390	0.0391	0.7470
30-JUN-2020	526525	13.28	13.97	-0.0507	0.0166	0.0169	0.3229
30-JUN-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
30-JUN-2020	526538	2.88	2.83	0.0175	0.0310	0.0309	0.5903
30-JUN-2020	526544	19.90	19.40	0.0254	0.0375	0.0374	0.7145
30-JUN-2020	526546	9.22	9.69	-0.0497	0.0327	0.0328	0.6266
30-JUN-2020	526554	12.50	12.50	0.0000	0.0108	0.0108	0.2063
30-JUN-2020	526568	6.27	6.27	0.0000	0.0259	0.0258	0.4929
30-JUN-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
30-JUN-2020	526574	5.89	5.61	0.0487	0.0202	0.0204	0.3897
30-JUN-2020	526586	329.05	328.15	0.0027	0.0285	0.0284	0.5426
30-JUN-2020	526588	10.36	10.36	0.0000	0.0200	0.0199	0.3802
30-JUN-2020	526604	8.08	8.08	0.0000	0.0286	0.0285	0.5445
30-JUN-2020	526614	3.20	3.05	0.0480	0.0346	0.0347	0.6629
30-JUN-2020	526616	20.65	20.20	0.0220	0.0433	0.0432	0.8253
30-JUN-2020	526622	0.23	0.22	0.0445	0.0116	0.0120	0.2293
30-JUN-2020	526628	16.90	17.75	-0.0491	0.0085	0.0092	0.1758
30-JUN-2020	526638	3.02	3.02	0.0000	0.0747	0.0745	1.4233
30-JUN-2020	526640	11.55	11.00	0.0488	0.0301	0.0302	0.5770
30-JUN-2020	526654	50.00	50.00	0.0000	0.0139	0.0139	0.2656
30-JUN-2020	526689	22.85	22.85	0.0000	0.0227	0.0226	0.4318
30-JUN-2020	526703	80.50	81.70	-0.0148	0.0346	0.0345	0.6591
30-JUN-2020	526705	65.00	64.00	0.0155	0.0262	0.0262	0.5006
30-JUN-2020	526711	2.80	2.80	0.0000	0.0127	0.0127	0.2426
30-JUN-2020	526717	4.38	4.18	0.0467	0.0352	0.0353	0.6744
30-JUN-2020	526721	30.00	29.30	0.0236	0.0307	0.0307	0.5865
30-JUN-2020	526723	25.95	26.00	-0.0019	0.0487	0.0486	0.9285
30-JUN-2020	526727	11.03	11.21	-0.0162	0.0405	0.0404	0.7718
30-JUN-2020	526731	55.60	57.10	-0.0266	0.0428	0.0427	0.8158
30-JUN-2020	526737	2.13	2.03	0.0481	0.0387	0.0388	0.7413
30-JUN-2020	526739	155.70	160.55	-0.0307	0.0294	0.0294	0.5617
30-JUN-2020	526747	70.85	70.00	0.0121	0.0388	0.0387	0.7394
30-JUN-2020	526751	10.84	10.84	0.0000	0.0172	0.0172	0.3286
30-JUN-2020	526755	4.19	4.07	0.0291	0.0394	0.0394	0.7527
30-JUN-2020	526761	5.53	5.27	0.0482	0.0266	0.0268	0.5120
30-JUN-2020	526775	27.50	28.90	-0.0497	0.0496	0.0496	0.9476
30-JUN-2020	526783	223.15	235.95	-0.0558	0.0368	0.0369	0.7050
30-JUN-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
30-JUN-2020	526799	8.41	8.41	0.0000	0.0200	0.0199	0.3802
30-JUN-2020	526813	1.63	1.56	0.0439	0.0182	0.0184	0.3515
30-JUN-2020	526817	558.60	578.30	-0.0347	0.0276	0.0276	0.5273
30-JUN-2020	526821	191.95	194.85	-0.0150	0.0370	0.0369	0.7050
30-JUN-2020	526823	7.75	7.75	0.0000	0.0088	0.0088	0.1681
30-JUN-2020	526827	8.64	8.86	-0.0251	0.0276	0.0276	0.5273
30-JUN-2020	526839	10.12	10.12	0.0000	0.0306	0.0305	0.5827
30-JUN-2020	526847	10.70	10.70	0.0000	0.0267	0.0266	0.5082
30-JUN-2020	526851	49.00	49.00	0.0000	0.0253	0.0252	0.4814
30-JUN-2020	526853	57.95	56.85	0.0192	0.0318	0.0317	0.6056
30-JUN-2020	526859	0.23	0.23	0.0000	0.0114	0.0114	0.2178
30-JUN-2020	526861	6.56	6.56	0.0000	0.0540	0.0539	1.0298
30-JUN-2020	526871	11.25	11.25	0.0000	0.0217	0.0216	0.4127
30-JUN-2020	526887	0.54	0.54	0.0000	0.0072	0.0072	0.1376
30-JUN-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
30-JUN-2020	526899	10.71	10.20	0.0488	0.0375	0.0376	0.7183
30-JUN-2020	526901	7.61	7.61	0.0000	0.0163	0.0163	0.3114
30-JUN-2020	526905	5.05	5.25	-0.0388	0.0371	0.0371	0.7088
30-JUN-2020	526931	29.65	30.05	-0.0134	0.0497	0.0496	0.9476
30-JUN-2020	526935	13.48	12.84	0.0486	0.0175	0.0178	0.3401
30-JUN-2020	526945	26.25	27.05	-0.0300	0.0289	0.0289	0.5521
30-JUN-2020	526951	340.95	340.00	0.0028	0.0353	0.0352	0.6725
30-JUN-2020	526957	5.57	5.31	0.0478	0.0361	0.0362	0.6916
30-JUN-2020	526959	2.62	2.62	0.0000	0.0342	0.0341	0.6515
30-JUN-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
30-JUN-2020	526965	28.65	27.30	0.0483	0.0263	0.0265	0.5063
30-JUN-2020	526967	2.99	2.99	0.0000	0.2639	0.2632	5.0284
30-JUN-2020	526971	17.50	18.00	-0.0282	0.0416	0.0415	0.7929
30-JUN-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
30-JUN-2020	526981	32.40	30.90	0.0474	0.0425	0.0425	0.8120
30-JUN-2020	526983	6.90	6.90	0.0000	0.0080	0.0080	0.1528
30-JUN-2020	527005	11.20	11.20	0.0000	0.0062	0.0062	0.1185
30-JUN-2020	530025	10.31	10.31	0.0000	0.0112	0.0112	0.2140
30-JUN-2020	530035	10.75	10.75	0.0000	0.0185	0.0185	0.3534
30-JUN-2020	530037	1.95	1.95	0.0000	0.0057	0.0057	0.1089
30-JUN-2020	530043	64.45	66.80	-0.0358	0.0478	0.0477	0.9113
30-JUN-2020	530045	5.58	5.32	0.0477	0.0603	0.0602	1.1501
30-JUN-2020	530053	13.30	13.30	0.0000	0.0123	0.0123	0.2350
30-JUN-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
30-JUN-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
30-JUN-2020	530063	2.91	2.78	0.0457	0.0183	0.0185	0.3534
30-JUN-2020	530065	7.41	7.41	0.0000	0.0196	0.0196	0.3745
30-JUN-2020	530067	180.00	176.00	0.0225	0.0404	0.0403	0.7699
30-JUN-2020	530077	60.80	61.30	-0.0082	0.0406	0.0405	0.7738
30-JUN-2020	530079	38.50	38.95	-0.0116	0.0487	0.0486	0.9285
30-JUN-2020	530095	47.25	47.25	0.0000	0.0148	0.0148	0.2828
30-JUN-2020	530109	13.80	13.15	0.0482	0.0299	0.0300	0.5731
30-JUN-2020	530111	21.57	20.55	0.0484	0.0363	0.0364	0.6954
30-JUN-2020	530119	22.10	21.50	0.0275	0.0204	0.0204	0.3897
30-JUN-2020	530125	75.85	76.90	-0.0137	0.0446	0.0445	0.8502
30-JUN-2020	530127	12.31	11.74	0.0474	0.0375	0.0376	0.7183
30-JUN-2020	530129	210.75	219.15	-0.0391	0.0385	0.0385	0.7355
30-JUN-2020	530131	10.77	10.75	0.0019	0.0317	0.0316	0.6037
30-JUN-2020	530133	20.45	20.45	0.0000	0.0357	0.0356	0.6801
30-JUN-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
30-JUN-2020	530141	3.23	3.23	0.0000	0.0111	0.0111	0.2121
30-JUN-2020	530145	13.23	13.49	-0.0195	0.0372	0.0371	0.7088
30-JUN-2020	530151	17.80	18.36	-0.0310	0.0405	0.0405	0.7738
30-JUN-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
30-JUN-2020	530163	65.70	66.05	-0.0053	0.0363	0.0362	0.6916
30-JUN-2020	530167	2.60	2.60	0.0000	0.0079	0.0079	0.1509
30-JUN-2020	530169	5.47	5.44	0.0055	0.0331	0.0330	0.6305
30-JUN-2020	530171	2.89	2.89	0.0000	0.0153	0.0153	0.2923
30-JUN-2020	530175	23.10	25.00	-0.0790	0.0507	0.0509	0.9724
30-JUN-2020	530177	7.99	7.99	0.0000	0.0333	0.0332	0.6343
30-JUN-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
30-JUN-2020	530185	3.63	3.46	0.0480	0.0492	0.0492	0.9400
30-JUN-2020	530187	0.75	0.76	-0.0132	0.0274	0.0273	0.5216
30-JUN-2020	530197	6.12	5.83	0.0485	0.0312	0.0313	0.5980
30-JUN-2020	530201	7.30	7.34	-0.0055	0.0455	0.0454	0.8674
30-JUN-2020	530207	24.50	23.80	0.0290	0.0355	0.0355	0.6782
30-JUN-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
30-JUN-2020	530215	24.80	24.00	0.0328	0.0348	0.0348	0.6649
30-JUN-2020	530219	49.20	49.20	0.0000	0.0077	0.0077	0.1471
30-JUN-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
30-JUN-2020	530233	44.05	49.00	-0.1065	0.0448	0.0453	0.8655
30-JUN-2020	530235	7.00	7.00	0.0000	0.0164	0.0164	0.3133
30-JUN-2020	530245	51.00	51.00	0.0000	0.0214	0.0213	0.4069
30-JUN-2020	530249	4.90	4.90	0.0000	0.0129	0.0129	0.2465
30-JUN-2020	530253	12.70	12.70	0.0000	0.0117	0.0117	0.2235
30-JUN-2020	530255	1.20	1.15	0.0426	0.0201	0.0203	0.3878
30-JUN-2020	530259	8.78	8.37	0.0478	0.0283	0.0284	0.5426
30-JUN-2020	530263	0.78	0.75	0.0392	0.0216	0.0217	0.4146
30-JUN-2020	530265	29.95	29.95	0.0000	0.0284	0.0283	0.5407
30-JUN-2020	530267	20.00	20.00	0.0000	0.0097	0.0097	0.1853
30-JUN-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
30-JUN-2020	530281	1.47	1.47	0.0000	0.0126	0.0126	0.2407
30-JUN-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
30-JUN-2020	530291	11.87	11.54	0.0282	0.0100	0.0102	0.1949
30-JUN-2020	530305	10.93	10.84	0.0083	0.0486	0.0485	0.9266
30-JUN-2020	530307	52.55	54.70	-0.0401	0.0397	0.0397	0.7585
30-JUN-2020	530309	18.00	18.75	-0.0408	0.0284	0.0285	0.5445
30-JUN-2020	530313	31.50	32.10	-0.0189	0.0337	0.0336	0.6419
30-JUN-2020	530315	41.05	41.40	-0.0085	0.0391	0.0390	0.7451
30-JUN-2020	530317	30.80	31.65	-0.0272	0.0490	0.0489	0.9342
30-JUN-2020	530331	81.50	82.00	-0.0061	0.0420	0.0419	0.8005
30-JUN-2020	530341	135.00	142.00	-0.0506	0.0376	0.0377	0.7203
30-JUN-2020	530355	89.75	91.45	-0.0188	0.0366	0.0365	0.6973
30-JUN-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
30-JUN-2020	530369	16.45	15.95	0.0309	0.0337	0.0337	0.6438
30-JUN-2020	530401	22.70	21.70	0.0451	0.0278	0.0279	0.5330
30-JUN-2020	530403	9.72	9.72	0.0000	0.0077	0.0077	0.1471
30-JUN-2020	530405	5.00	5.15	-0.0296	0.0287	0.0287	0.5483
30-JUN-2020	530407	3.93	3.75	0.0469	0.0154	0.0157	0.2999
30-JUN-2020	530419	16.26	16.53	-0.0165	0.0453	0.0452	0.8635
30-JUN-2020	530421	3.37	3.21	0.0486	0.0267	0.0269	0.5139
30-JUN-2020	530427	12.06	12.69	-0.0509	0.0340	0.0341	0.6515
30-JUN-2020	530429	3.61	3.61	0.0000	0.0238	0.0237	0.4528
30-JUN-2020	530431	35.55	31.55	0.1194	0.0259	0.0272	0.5197
30-JUN-2020	530433	25.85	27.20	-0.0509	0.0496	0.0496	0.9476
30-JUN-2020	530439	4.77	5.02	-0.0511	0.2272	0.2267	4.3311
30-JUN-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
30-JUN-2020	530443	4.50	4.32	0.0408	0.0065	0.0071	0.1356
30-JUN-2020	530445	0.70	0.73	-0.0420	0.0169	0.0171	0.3267
30-JUN-2020	530449	21.70	21.70	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
30-JUN-2020	530459	16.94	16.98	-0.0024	0.0433	0.0432	0.8253
30-JUN-2020	530461	4.86	4.88	-0.0041	0.0552	0.0551	1.0527
30-JUN-2020	530469	2.66	2.66	0.0000	0.0153	0.0153	0.2923
30-JUN-2020	530475	17.39	16.57	0.0483	0.0298	0.0299	0.5712
30-JUN-2020	530477	89.10	93.00	-0.0428	0.0314	0.0315	0.6018
30-JUN-2020	530499	210.05	207.00	0.0146	0.0403	0.0402	0.7680
30-JUN-2020	530521	33.80	32.80	0.0300	0.0544	0.0543	1.0374
30-JUN-2020	530525	1.31	1.31	0.0000	0.0121	0.0121	0.2312
30-JUN-2020	530533	31.85	33.00	-0.0355	0.0275	0.0275	0.5254
30-JUN-2020	530537	16.65	16.65	0.0000	0.0018	0.0018	0.0344
30-JUN-2020	530543	8.69	8.29	0.0471	0.0332	0.0333	0.6362
30-JUN-2020	530545	84.15	90.20	-0.0694	0.0454	0.0456	0.8712
30-JUN-2020	530557	0.30	0.30	0.0000	0.0206	0.0205	0.3917
30-JUN-2020	530565	1.90	1.90	0.0000	0.1305	0.1302	2.4875
30-JUN-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
30-JUN-2020	530577	17.15	18.05	-0.0511	0.0242	0.0244	0.4662
30-JUN-2020	530579	2.31	2.20	0.0488	0.0397	0.0398	0.7604
30-JUN-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
30-JUN-2020	530585	67.40	69.30	-0.0278	0.0460	0.0459	0.8769
30-JUN-2020	530589	43.95	39.40	0.1093	0.0398	0.0404	0.7718
30-JUN-2020	530595	8.97	8.55	0.0480	0.0164	0.0167	0.3191
30-JUN-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
30-JUN-2020	530609	5.89	5.61	0.0487	0.0354	0.0355	0.6782
30-JUN-2020	530611	0.25	0.24	0.0408	0.0141	0.0144	0.2751
30-JUN-2020	530615	15.05	15.05	0.0000	0.0119	0.0119	0.2273
30-JUN-2020	530621	16.46	18.07	-0.0933	0.0514	0.0517	0.9877
30-JUN-2020	530627	118.35	115.35	0.0257	0.0342	0.0342	0.6534
30-JUN-2020	530643	42.55	42.60	-0.0012	0.0500	0.0499	0.9533
30-JUN-2020	530663	0.60	0.58	0.0339	0.0231	0.0232	0.4432
30-JUN-2020	530665	1.80	1.72	0.0455	0.0349	0.0350	0.6687
30-JUN-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
30-JUN-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
30-JUN-2020	530677	12.64	13.30	-0.0509	0.0385	0.0386	0.7375
30-JUN-2020	530683	11.93	11.93	0.0000	0.0031	0.0031	0.0592
30-JUN-2020	530689	18.80	18.75	0.0027	0.0469	0.0468	0.8941
30-JUN-2020	530695	9.91	10.90	-0.0952	0.0431	0.0435	0.8311
30-JUN-2020	530697	20.15	20.35	-0.0099	0.0384	0.0383	0.7317
30-JUN-2020	530705	6.37	6.37	0.0000	0.0046	0.0046	0.0879
30-JUN-2020	530709	14.25	14.25	0.0000	0.0251	0.0250	0.4776
30-JUN-2020	530711	14.31	15.06	-0.0511	0.0342	0.0343	0.6553
30-JUN-2020	530713	2.69	2.69	0.0000	0.0229	0.0228	0.4356
30-JUN-2020	530723	50.15	50.15	0.0000	0.0204	0.0203	0.3878
30-JUN-2020	530733	17.00	16.25	0.0451	0.0276	0.0277	0.5292
30-JUN-2020	530735	5.79	6.09	-0.0505	0.0209	0.0212	0.4050
30-JUN-2020	530741	15.98	15.98	0.0000	0.0283	0.0282	0.5388
30-JUN-2020	530747	3.70	3.70	0.0000	0.0071	0.0071	0.1356
30-JUN-2020	530755	4.66	4.66	0.0000	0.0480	0.0479	0.9151
30-JUN-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
30-JUN-2020	530771	8.83	9.29	-0.0508	0.0232	0.0234	0.4471
30-JUN-2020	530777	6.80	6.50	0.0451	0.0106	0.0110	0.2102
30-JUN-2020	530779	1.73	1.65	0.0473	0.0153	0.0156	0.2980
30-JUN-2020	530787	6.95	7.00	-0.0072	0.0066	0.0066	0.1261
30-JUN-2020	530789	62.00	59.25	0.0454	0.0325	0.0326	0.6228
30-JUN-2020	530795	4.25	4.25	0.0000	0.0144	0.0144	0.2751
30-JUN-2020	530797	20.35	20.35	0.0000	0.0130	0.0130	0.2484
30-JUN-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
30-JUN-2020	530805	18.70	18.70	0.0000	0.0286	0.0285	0.5445
30-JUN-2020	530809	17.10	17.10	0.0000	0.0201	0.0200	0.3821
30-JUN-2020	530815	24.10	25.00	-0.0367	0.0537	0.0536	1.0240
30-JUN-2020	530821	16.00	16.00	0.0000	0.0328	0.0327	0.6247
30-JUN-2020	530825	24.30	21.75	0.1109	0.0520	0.0525	1.0030
30-JUN-2020	530829	11.34	10.84	0.0451	0.0361	0.0362	0.6916
30-JUN-2020	530839	1.60	1.67	-0.0428	0.0144	0.0147	0.2808
30-JUN-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
30-JUN-2020	530845	98.90	104.65	-0.0565	0.0382	0.0383	0.7317
30-JUN-2020	530853	18.55	17.70	0.0469	0.0205	0.0207	0.3955
30-JUN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	530859	5.70	6.00	-0.0513	0.0231	0.0233	0.4451
30-JUN-2020	530879	96.90	93.20	0.0389	0.0574	0.0573	1.0947
30-JUN-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
30-JUN-2020	530883	9.28	9.57	-0.0308	0.0403	0.0403	0.7699
30-JUN-2020	530889	0.24	0.23	0.0426	0.0090	0.0095	0.1815
30-JUN-2020	530897	43.70	45.60	-0.0426	0.0270	0.0271	0.5177
30-JUN-2020	530899	19.15	19.15	0.0000	0.0117	0.0117	0.2235
30-JUN-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
30-JUN-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
30-JUN-2020	530915	3.37	3.21	0.0486	0.0291	0.0292	0.5579
30-JUN-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
30-JUN-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
30-JUN-2020	530931	6.35	6.10	0.0402	0.0164	0.0166	0.3171
30-JUN-2020	530951	14.50	14.50	0.0000	0.0485	0.0484	0.9247
30-JUN-2020	530953	34.45	34.45	0.0000	0.0325	0.0324	0.6190
30-JUN-2020	530959	8.70	9.98	-0.1373	0.0428	0.0438	0.8368
30-JUN-2020	530973	22.75	21.70	0.0473	0.0287	0.0288	0.5502
30-JUN-2020	530977	35.70	37.55	-0.0505	0.0490	0.0490	0.9361
30-JUN-2020	530979	37.25	35.95	0.0355	0.0311	0.0311	0.5942
30-JUN-2020	530991	9.45	9.03	0.0455	0.0367	0.0367	0.7012
30-JUN-2020	530993	5.20	5.20	0.0000	0.0072	0.0072	0.1376
30-JUN-2020	530997	5.00	5.10	-0.0198	0.0315	0.0315	0.6018
30-JUN-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
30-JUN-2020	531017	7.10	7.11	-0.0014	0.0096	0.0096	0.1834
30-JUN-2020	531025	0.37	0.37	0.0000	0.0150	0.0150	0.2866
30-JUN-2020	531027	7.70	7.70	0.0000	0.0097	0.0097	0.1853
30-JUN-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
30-JUN-2020	531041	108.60	105.35	0.0304	0.0430	0.0429	0.8196
30-JUN-2020	531043	8.40	8.40	0.0000	0.0269	0.0268	0.5120
30-JUN-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
30-JUN-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
30-JUN-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
30-JUN-2020	531067	6.50	6.50	0.0000	0.0207	0.0206	0.3936
30-JUN-2020	531069	365.25	356.10	0.0254	0.0264	0.0264	0.5044
30-JUN-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	531083	5.00	4.79	0.0429	0.0373	0.0373	0.7126
30-JUN-2020	531088	29.15	29.15	0.0000	0.0196	0.0196	0.3745
30-JUN-2020	531091	12.99	13.30	-0.0236	0.0264	0.0264	0.5044
30-JUN-2020	531099	1.38	1.38	0.0000	0.0229	0.0228	0.4356
30-JUN-2020	531109	28.00	27.95	0.0018	0.0420	0.0419	0.8005
30-JUN-2020	531111	8.25	8.25	0.0000	0.0201	0.0200	0.3821
30-JUN-2020	531112	37.00	38.50	-0.0397	0.0190	0.0192	0.3668
30-JUN-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
30-JUN-2020	531126	1.88	1.88	0.0000	0.0075	0.0075	0.1433
30-JUN-2020	531127	7.31	7.31	0.0000	0.0174	0.0174	0.3324
30-JUN-2020	531129	10.90	10.69	0.0195	0.0374	0.0373	0.7126
30-JUN-2020	531137	0.44	0.42	0.0465	0.0156	0.0159	0.3038
30-JUN-2020	531146	278.60	288.85	-0.0361	0.0355	0.0355	0.6782
30-JUN-2020	531155	5.43	5.71	-0.0503	0.0182	0.0185	0.3534
30-JUN-2020	531156	25.40	25.40	0.0000	0.0081	0.0081	0.1548
30-JUN-2020	531157	2.90	2.77	0.0459	0.0220	0.0222	0.4241
30-JUN-2020	531158	6.63	6.63	0.0000	0.0301	0.0300	0.5731
30-JUN-2020	531161	51.95	50.55	0.0273	0.0462	0.0461	0.8807
30-JUN-2020	531163	41.95	42.00	-0.0012	0.0394	0.0393	0.7508
30-JUN-2020	531164	0.32	0.32	0.0000	0.0085	0.0085	0.1624
30-JUN-2020	531169	48.00	48.00	0.0000	0.0254	0.0253	0.4834
30-JUN-2020	531172	10.87	10.87	0.0000	0.0213	0.0212	0.4050
30-JUN-2020	531173	7.35	7.00	0.0488	0.0367	0.0368	0.7031
30-JUN-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
30-JUN-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
30-JUN-2020	531192	2.00	2.04	-0.0198	0.0099	0.0100	0.1910
30-JUN-2020	531196	2.73	2.73	0.0000	0.0245	0.0244	0.4662
30-JUN-2020	531198	4.81	4.90	-0.0185	0.0306	0.0306	0.5846
30-JUN-2020	531199	48.40	48.40	0.0000	0.0223	0.0222	0.4241
30-JUN-2020	531201	106.55	102.10	0.0427	0.0365	0.0365	0.6973
30-JUN-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
30-JUN-2020	531210	7.71	7.35	0.0478	0.0213	0.0215	0.4108
30-JUN-2020	531211	5.50	5.50	0.0000	0.0200	0.0199	0.3802
30-JUN-2020	531212	12.79	13.45	-0.0503	0.0251	0.0253	0.4834
30-JUN-2020	531215	25.90	25.25	0.0254	0.0386	0.0385	0.7355
30-JUN-2020	531216	6.80	6.60	0.0299	0.0426	0.0425	0.8120
30-JUN-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
30-JUN-2020	531221	4.65	4.65	0.0000	0.0114	0.0114	0.2178
30-JUN-2020	531223	10.68	10.68	0.0000	0.0437	0.0436	0.8330
30-JUN-2020	531225	13.95	14.20	-0.0178	0.0218	0.0218	0.4165
30-JUN-2020	531227	10.88	10.88	0.0000	0.0188	0.0188	0.3592
30-JUN-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
30-JUN-2020	531233	2.91	3.11	-0.0665	0.0585	0.0585	1.1176
30-JUN-2020	531234	56.85	58.00	-0.0200	0.0531	0.0530	1.0126
30-JUN-2020	531235	11.55	11.55	0.0000	0.0106	0.0106	0.2025
30-JUN-2020	531237	6.39	6.39	0.0000	0.0057	0.0057	0.1089
30-JUN-2020	531246	7.80	7.80	0.0000	0.0138	0.0138	0.2636
30-JUN-2020	531252	7.41	7.41	0.0000	0.0204	0.0203	0.3878
30-JUN-2020	531253	97.35	98.35	-0.0102	0.0368	0.0367	0.7012
30-JUN-2020	531254	23.40	24.50	-0.0459	0.0181	0.0183	0.3496
30-JUN-2020	531255	14.91	14.20	0.0488	0.0273	0.0274	0.5235
30-JUN-2020	531257	2.20	2.20	0.0000	0.0171	0.0171	0.3267
30-JUN-2020	531259	2.85	2.85	0.0000	0.0132	0.0132	0.2522
30-JUN-2020	531268	7.69	8.09	-0.0507	0.0214	0.0216	0.4127
30-JUN-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
30-JUN-2020	531273	9.21	9.37	-0.0172	0.0390	0.0389	0.7432
30-JUN-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
30-JUN-2020	531278	31.50	30.00	0.0488	0.0307	0.0308	0.5884
30-JUN-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
30-JUN-2020	531280	4.75	5.00	-0.0513	0.0177	0.0180	0.3439
30-JUN-2020	531281	2.29	2.35	-0.0259	0.0496	0.0495	0.9457
30-JUN-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
30-JUN-2020	531287	38.45	38.45	0.0000	0.0272	0.0271	0.5177
30-JUN-2020	531288	5.67	5.67	0.0000	0.0149	0.0149	0.2847
30-JUN-2020	531289	33.15	31.55	0.0495	0.0526	0.0526	1.0049
30-JUN-2020	531297	24.25	25.50	-0.0503	0.0360	0.0361	0.6897
30-JUN-2020	531300	3.12	3.12	0.0000	0.0202	0.0201	0.3840
30-JUN-2020	531304	12.91	12.91	0.0000	0.0114	0.0114	0.2178
30-JUN-2020	531306	349.00	350.00	-0.0029	0.0293	0.0292	0.5579
30-JUN-2020	531307	1.67	1.75	-0.0468	0.0517	0.0517	0.9877
30-JUN-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
30-JUN-2020	531314	43.00	43.00	0.0000	0.0078	0.0078	0.1490
30-JUN-2020	531319	1.74	1.74	0.0000	0.0121	0.0121	0.2312
30-JUN-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
30-JUN-2020	531324	12.32	12.32	0.0000	0.0163	0.0163	0.3114
30-JUN-2020	531328	6.80	6.51	0.0436	0.0263	0.0264	0.5044
30-JUN-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
30-JUN-2020	531336	7.40	7.40	0.0000	0.0195	0.0195	0.3725
30-JUN-2020	531338	10.30	10.30	0.0000	0.0109	0.0109	0.2082
30-JUN-2020	531340	11.40	11.40	0.0000	0.0231	0.0230	0.4394
30-JUN-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
30-JUN-2020	531343	2.47	2.47	0.0000	0.0150	0.0150	0.2866
30-JUN-2020	531346	22.80	24.00	-0.0513	0.0367	0.0368	0.7031
30-JUN-2020	531352	8.56	8.56	0.0000	0.0246	0.0245	0.4681
30-JUN-2020	531357	1.10	1.05	0.0465	0.0055	0.0064	0.1223
30-JUN-2020	531358	122.55	119.45	0.0256	0.0403	0.0402	0.7680
30-JUN-2020	531359	81.85	78.05	0.0475	0.0397	0.0397	0.7585
30-JUN-2020	531360	6.37	6.37	0.0000	0.0125	0.0125	0.2388
30-JUN-2020	531364	11.13	11.13	0.0000	0.0203	0.0202	0.3859
30-JUN-2020	531370	4.91	4.92	-0.0020	0.0212	0.0211	0.4031
30-JUN-2020	531380	30.35	30.35	0.0000	0.0209	0.0208	0.3974
30-JUN-2020	531387	4.16	4.24	-0.0190	0.0060	0.0061	0.1165
30-JUN-2020	531390	11.00	10.96	0.0036	0.0337	0.0336	0.6419
30-JUN-2020	531395	10.70	10.70	0.0000	0.0088	0.0088	0.1681
30-JUN-2020	531397	5.64	5.64	0.0000	0.0127	0.0127	0.2426
30-JUN-2020	531398	68.25	65.00	0.0488	0.0280	0.0281	0.5368
30-JUN-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	531406	23.30	23.30	0.0000	0.0072	0.0072	0.1376
30-JUN-2020	531409	10.34	10.88	-0.0509	0.0212	0.0215	0.4108
30-JUN-2020	531411	0.34	0.33	0.0299	0.0181	0.0182	0.3477
30-JUN-2020	531412	62.15	62.15	0.0000	0.0331	0.0330	0.6305
30-JUN-2020	531413	4.21	4.01	0.0487	0.0172	0.0175	0.3343
30-JUN-2020	531416	15.90	15.90	0.0000	0.0178	0.0178	0.3401
30-JUN-2020	531417	0.32	0.32	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	531429	1.05	1.10	-0.0465	0.0209	0.0211	0.4031
30-JUN-2020	531433	0.57	0.56	0.0177	0.0146	0.0146	0.2789
30-JUN-2020	531436	3.71	3.71	0.0000	0.0398	0.0397	0.7585
30-JUN-2020	531437	19.50	19.60	-0.0051	0.0557	0.0556	1.0622
30-JUN-2020	531444	5.00	5.00	0.0000	0.0086	0.0086	0.1643
30-JUN-2020	531447	0.95	0.95	0.0000	0.0114	0.0114	0.2178
30-JUN-2020	531449	160.00	170.00	-0.0606	0.0337	0.0339	0.6477
30-JUN-2020	531454	9.33	9.48	-0.0159	0.0580	0.0579	1.1062
30-JUN-2020	531456	0.35	0.34	0.0290	0.0224	0.0224	0.4280
30-JUN-2020	531460	2.67	2.55	0.0460	0.0195	0.0197	0.3764
30-JUN-2020	531465	12.69	12.69	0.0000	0.0033	0.0033	0.0630
30-JUN-2020	531471	8.36	8.53	-0.0201	0.0404	0.0403	0.7699
30-JUN-2020	531472	6.60	6.29	0.0481	0.0318	0.0319	0.6094
30-JUN-2020	531489	41.35	40.45	0.0220	0.0426	0.0425	0.8120
30-JUN-2020	531494	8.54	8.35	0.0225	0.0336	0.0336	0.6419
30-JUN-2020	531496	0.91	0.87	0.0450	0.0177	0.0179	0.3420
30-JUN-2020	531499	1.61	1.61	0.0000	0.0364	0.0363	0.6935
30-JUN-2020	531503	6.70	6.70	0.0000	0.0250	0.0249	0.4757
30-JUN-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
30-JUN-2020	531506	20.45	19.55	0.0450	0.0076	0.0082	0.1567
30-JUN-2020	531509	5.70	5.73	-0.0052	0.0199	0.0199	0.3802
30-JUN-2020	531512	1.62	1.65	-0.0183	0.0383	0.0382	0.7298
30-JUN-2020	531515	0.21	0.21	0.0000	0.0116	0.0116	0.2216
30-JUN-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
30-JUN-2020	531525	15.70	14.96	0.0483	0.0297	0.0298	0.5693
30-JUN-2020	531539	21.70	21.80	-0.0046	0.0380	0.0379	0.7241
30-JUN-2020	531540	19.00	19.25	-0.0131	0.0363	0.0362	0.6916
30-JUN-2020	531541	3.32	3.17	0.0462	0.0294	0.0295	0.5636
30-JUN-2020	531550	2.16	2.16	0.0000	0.0131	0.0131	0.2503
30-JUN-2020	531552	2.88	2.75	0.0462	0.0185	0.0187	0.3573
30-JUN-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
30-JUN-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
30-JUN-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
30-JUN-2020	531568	0.46	0.46	0.0000	0.0156	0.0156	0.2980
30-JUN-2020	531569	8.09	7.71	0.0481	0.0240	0.0242	0.4623
30-JUN-2020	531574	3.32	3.31	0.0030	0.0328	0.0327	0.6247
30-JUN-2020	531578	2.19	2.19	0.0000	0.0133	0.0133	0.2541
30-JUN-2020	531582	7.11	7.41	-0.0413	0.0219	0.0220	0.4203
30-JUN-2020	531583	2.20	2.20	0.0000	0.0226	0.0225	0.4299
30-JUN-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
30-JUN-2020	531591	0.83	0.85	-0.0238	0.0550	0.0549	1.0489
30-JUN-2020	531592	11.79	11.96	-0.0143	0.0271	0.0271	0.5177
30-JUN-2020	531594	4.79	4.79	0.0000	0.0080	0.0080	0.1528
30-JUN-2020	531600	39.50	39.50	0.0000	0.0128	0.0128	0.2445
30-JUN-2020	531608	11.88	11.88	0.0000	0.0300	0.0299	0.5712
30-JUN-2020	531609	52.10	52.10	0.0000	0.0245	0.0244	0.4662
30-JUN-2020	531613	0.75	0.72	0.0408	0.0210	0.0211	0.4031
30-JUN-2020	531616	53.05	53.05	0.0000	0.0275	0.0274	0.5235
30-JUN-2020	531621	1.38	1.38	0.0000	0.0176	0.0176	0.3362
30-JUN-2020	531626	2.15	2.05	0.0476	0.0391	0.0391	0.7470
30-JUN-2020	531635	8.62	8.62	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	531637	27.40	26.90	0.0184	0.0172	0.0172	0.3286
30-JUN-2020	531638	28.05	26.75	0.0475	0.0233	0.0235	0.4490
30-JUN-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
30-JUN-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
30-JUN-2020	531648	0.38	0.37	0.0267	0.0157	0.0158	0.3019
30-JUN-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
30-JUN-2020	531652	12.45	13.10	-0.0509	0.0152	0.0156	0.2980
30-JUN-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
30-JUN-2020	531663	0.67	0.64	0.0458	0.0149	0.0152	0.2904
30-JUN-2020	531667	32.15	32.15	0.0000	0.0286	0.0285	0.5445
30-JUN-2020	531668	0.76	0.73	0.0403	0.0253	0.0254	0.4853
30-JUN-2020	531672	14.09	14.09	0.0000	0.0118	0.0118	0.2254
30-JUN-2020	531673	7.60	7.60	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
30-JUN-2020	531680	3.09	3.09	0.0000	0.0246	0.0245	0.4681
30-JUN-2020	531681	0.88	0.88	0.0000	0.0062	0.0062	0.1185
30-JUN-2020	531688	23.30	22.80	0.0217	0.0516	0.0515	0.9839
30-JUN-2020	531692	0.73	0.72	0.0138	0.0174	0.0174	0.3324
30-JUN-2020	531694	10.00	10.00	0.0000	0.0229	0.0228	0.4356
30-JUN-2020	531719	300.10	289.05	0.0375	0.0320	0.0320	0.6114
30-JUN-2020	531726	52.40	54.95	-0.0475	0.0352	0.0353	0.6744
30-JUN-2020	531727	13.18	13.97	-0.0582	0.0372	0.0373	0.7126
30-JUN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	531737	0.57	0.56	0.0177	0.0135	0.0135	0.2579
30-JUN-2020	531739	5.14	5.15	-0.0019	0.0508	0.0507	0.9686
30-JUN-2020	531744	59.00	60.00	-0.0168	0.0306	0.0305	0.5827
30-JUN-2020	531752	0.30	0.29	0.0339	0.0199	0.0200	0.3821
30-JUN-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
30-JUN-2020	531762	7.57	7.21	0.0487	0.0268	0.0270	0.5158
30-JUN-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
30-JUN-2020	531775	0.19	0.19	0.0000	0.0071	0.0071	0.1356
30-JUN-2020	531778	1.52	1.45	0.0471	0.0162	0.0165	0.3152
30-JUN-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
30-JUN-2020	531784	0.78	0.75	0.0392	0.0137	0.0139	0.2656
30-JUN-2020	531797	3.33	3.33	0.0000	0.0056	0.0056	0.1070
30-JUN-2020	531802	16.45	15.85	0.0372	0.0338	0.0338	0.6457
30-JUN-2020	531810	26.65	26.65	0.0000	0.0165	0.0165	0.3152
30-JUN-2020	531813	20.00	20.00	0.0000	0.0204	0.0203	0.3878
30-JUN-2020	531814	5.68	5.95	-0.0464	0.0441	0.0441	0.8425
30-JUN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	531821	13.20	12.60	0.0465	0.0079	0.0085	0.1624
30-JUN-2020	531822	88.80	88.55	0.0028	0.0204	0.0203	0.3878
30-JUN-2020	531832	4.16	4.37	-0.0492	0.0167	0.0170	0.3248
30-JUN-2020	531834	0.86	0.86	0.0000	0.0149	0.0149	0.2847
30-JUN-2020	531841	8.06	8.06	0.0000	0.0172	0.0172	0.3286
30-JUN-2020	531842	10.00	9.92	0.0080	0.0434	0.0433	0.8272
30-JUN-2020	531846	13.40	13.40	0.0000	0.0086	0.0086	0.1643
30-JUN-2020	531847	694.00	699.90	-0.0085	0.0226	0.0226	0.4318
30-JUN-2020	531859	43.35	43.70	-0.0080	0.0454	0.0453	0.8655
30-JUN-2020	531861	13.90	14.40	-0.0353	0.0373	0.0373	0.7126
30-JUN-2020	531862	147.40	142.15	0.0363	0.0308	0.0308	0.5884
30-JUN-2020	531867	5.40	5.65	-0.0453	0.0332	0.0333	0.6362
30-JUN-2020	531869	15.88	15.68	0.0127	0.0414	0.0413	0.7890
30-JUN-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
30-JUN-2020	531878	0.97	0.97	0.0000	0.0149	0.0149	0.2847
30-JUN-2020	531881	9.90	9.43	0.0486	0.0322	0.0323	0.6171
30-JUN-2020	531888	22.25	22.90	-0.0288	0.0509	0.0508	0.9705
30-JUN-2020	531889	0.59	0.59	0.0000	0.0143	0.0143	0.2732
30-JUN-2020	531893	0.56	0.54	0.0364	0.0249	0.0250	0.4776
30-JUN-2020	531900	5.96	5.68	0.0481	0.0274	0.0275	0.5254
30-JUN-2020	531902	13.25	13.25	0.0000	0.0268	0.0267	0.5101
30-JUN-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
30-JUN-2020	531910	1.63	1.56	0.0439	0.0096	0.0101	0.1930
30-JUN-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
30-JUN-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
30-JUN-2020	531917	1.30	1.33	-0.0228	0.0327	0.0327	0.6247
30-JUN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	531923	11.80	11.26	0.0468	0.0312	0.0313	0.5980
30-JUN-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
30-JUN-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
30-JUN-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
30-JUN-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
30-JUN-2020	531946	8.75	8.75	0.0000	0.0766	0.0764	1.4596
30-JUN-2020	531950	0.81	0.80	0.0124	0.0593	0.0592	1.1310
30-JUN-2020	531952	55.75	56.40	-0.0116	0.0391	0.0390	0.7451
30-JUN-2020	531962	16.60	17.43	-0.0488	0.0246	0.0248	0.4738
30-JUN-2020	531968	18.15	18.15	0.0000	0.0117	0.0117	0.2235
30-JUN-2020	531972	9.03	9.03	0.0000	0.0108	0.0108	0.2063
30-JUN-2020	531977	3.38	3.45	-0.0205	0.0484	0.0483	0.9228
30-JUN-2020	531979	39.40	42.45	-0.0746	0.0369	0.0372	0.7107
30-JUN-2020	531980	4.61	4.85	-0.0508	0.0148	0.0152	0.2904
30-JUN-2020	531982	25.00	23.90	0.0450	0.0161	0.0164	0.3133
30-JUN-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
30-JUN-2020	531991	0.37	0.37	0.0000	0.0074	0.0074	0.1414
30-JUN-2020	531996	0.89	0.89	0.0000	0.0246	0.0245	0.4681
30-JUN-2020	532001	13.07	13.75	-0.0507	0.0254	0.0256	0.4891
30-JUN-2020	532005	6.23	6.55	-0.0501	0.0188	0.0191	0.3649
30-JUN-2020	532007	6.80	6.80	0.0000	0.0269	0.0268	0.5120
30-JUN-2020	532011	16.17	16.17	0.0000	0.0192	0.0192	0.3668
30-JUN-2020	532015	1.33	1.27	0.0462	0.0334	0.0335	0.6400
30-JUN-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
30-JUN-2020	532022	2.75	2.89	-0.0497	0.0454	0.0454	0.8674
30-JUN-2020	532029	52.95	52.95	0.0000	0.0159	0.0159	0.3038
30-JUN-2020	532035	1.58	1.58	0.0000	0.0320	0.0319	0.6094
30-JUN-2020	532038	1.43	1.43	0.0000	0.0175	0.0175	0.3343
30-JUN-2020	532039	23.95	23.85	0.0042	0.0358	0.0357	0.6820
30-JUN-2020	532041	1.84	1.82	0.0109	0.0235	0.0235	0.4490
30-JUN-2020	532042	12.60	12.60	0.0000	0.0070	0.0070	0.1337
30-JUN-2020	532053	19.10	19.10	0.0000	0.0444	0.0443	0.8464
30-JUN-2020	532056	5.86	5.71	0.0259	0.0283	0.0283	0.5407
30-JUN-2020	532057	67.00	67.00	0.0000	0.0057	0.0057	0.1089
30-JUN-2020	532067	186.40	177.55	0.0486	0.0452	0.0452	0.8635
30-JUN-2020	532070	10.15	10.15	0.0000	0.0269	0.0268	0.5120
30-JUN-2020	532078	10.00	10.40	-0.0392	0.0109	0.0112	0.2140
30-JUN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	532090	0.33	0.32	0.0308	0.0259	0.0259	0.4948
30-JUN-2020	532092	10.80	9.64	0.1136	0.0365	0.0373	0.7126
30-JUN-2020	532100	1.03	1.03	0.0000	0.0209	0.0208	0.3974
30-JUN-2020	532102	7.35	7.30	0.0068	0.0229	0.0228	0.4356
30-JUN-2020	532113	0.41	0.43	-0.0476	0.0163	0.0166	0.3171
30-JUN-2020	532114	1.58	1.51	0.0453	0.0184	0.0186	0.3554
30-JUN-2020	532124	12.50	12.41	0.0072	0.0252	0.0251	0.4795
30-JUN-2020	532140	8.59	9.04	-0.0511	0.0202	0.0205	0.3917
30-JUN-2020	532145	5.24	5.51	-0.0502	0.0411	0.0412	0.7871
30-JUN-2020	532154	1.59	1.52	0.0450	0.0146	0.0149	0.2847
30-JUN-2020	532159	79.50	76.00	0.0450	0.0591	0.0590	1.1272
30-JUN-2020	532160	1.91	1.99	-0.0410	0.0255	0.0256	0.4891
30-JUN-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
30-JUN-2020	532167	18.25	18.25	0.0000	0.0083	0.0083	0.1586
30-JUN-2020	532183	0.88	0.87	0.0114	0.0294	0.0293	0.5598
30-JUN-2020	532217	1.90	1.90	0.0000	0.0164	0.0164	0.3133
30-JUN-2020	532230	25.00	24.15	0.0346	0.0323	0.0323	0.6171
30-JUN-2020	532262	555.00	555.00	0.0000	0.0165	0.0165	0.3152
30-JUN-2020	532271	1.66	1.39	0.1775	0.0525	0.0539	1.0298
30-JUN-2020	532284	19.50	20.50	-0.0500	0.0393	0.0394	0.7527
30-JUN-2020	532304	15.20	16.00	-0.0513	0.0132	0.0137	0.2617
30-JUN-2020	532320	3.75	3.75	0.0000	0.0201	0.0200	0.3821
30-JUN-2020	532323	10.27	9.82	0.0448	0.0358	0.0359	0.6859
30-JUN-2020	532329	46.25	44.20	0.0453	0.0509	0.0509	0.9724
30-JUN-2020	532330	2.65	2.53	0.0463	0.0327	0.0328	0.6266
30-JUN-2020	532333	14.26	14.60	-0.0236	0.0501	0.0500	0.9552
30-JUN-2020	532334	7.11	6.78	0.0475	0.0392	0.0392	0.7489
30-JUN-2020	532340	1.70	1.67	0.0178	0.0199	0.0199	0.3802
30-JUN-2020	532344	37.60	39.45	-0.0480	0.0285	0.0286	0.5464
30-JUN-2020	532350	2.56	2.44	0.0480	0.0346	0.0347	0.6629
30-JUN-2020	532355	1.00	1.00	0.0000	0.0278	0.0277	0.5292
30-JUN-2020	532359	0.23	0.22	0.0445	0.0134	0.0137	0.2617
30-JUN-2020	532362	35.55	35.55	0.0000	0.0352	0.0351	0.6706
30-JUN-2020	532372	30.00	31.35	-0.0440	0.0401	0.0401	0.7661
30-JUN-2020	532373	15.40	16.20	-0.0506	0.0487	0.0487	0.9304
30-JUN-2020	532378	0.85	0.85	0.0000	0.0198	0.0198	0.3783
30-JUN-2020	532379	2.04	1.95	0.0451	0.0305	0.0306	0.5846
30-JUN-2020	532380	4.19	4.41	-0.0512	0.0611	0.0611	1.1673
30-JUN-2020	532384	133.75	138.20	-0.0327	0.0425	0.0425	0.8120
30-JUN-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
30-JUN-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
30-JUN-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
30-JUN-2020	532404	15.11	15.93	-0.0528	0.0429	0.0430	0.8215
30-JUN-2020	532406	261.55	270.80	-0.0348	0.0371	0.0371	0.7088
30-JUN-2020	532407	16.96	17.21	-0.0146	0.0391	0.0390	0.7451
30-JUN-2020	532410	12.80	12.80	0.0000	0.0404	0.0403	0.7699
30-JUN-2020	532425	1.50	1.50	0.0000	0.0196	0.0196	0.3745
30-JUN-2020	532435	106.50	106.00	0.0047	0.0266	0.0265	0.5063
30-JUN-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
30-JUN-2020	532444	0.40	0.39	0.0253	0.0170	0.0171	0.3267
30-JUN-2020	532455	4.85	4.75	0.0208	0.0369	0.0368	0.7031
30-JUN-2020	532459	31.02	30.50	0.0169	0.0314	0.0313	0.5980
30-JUN-2020	532467	0.53	0.51	0.0385	0.0226	0.0227	0.4337
30-JUN-2020	532468	4866.35	4623.90	0.0511	0.0284	0.0286	0.5464
30-JUN-2020	532485	387.65	385.00	0.0069	0.0209	0.0209	0.3993
30-JUN-2020	532503	614.60	584.40	0.0504	0.0275	0.0277	0.5292
30-JUN-2020	532626	172.45	184.65	-0.0684	0.0389	0.0391	0.7470
30-JUN-2020	532645	0.27	0.27	0.0000	0.0157	0.0157	0.2999
30-JUN-2020	532656	1.68	1.70	-0.0118	0.0400	0.0399	0.7623
30-JUN-2020	532701	6.27	6.59	-0.0498	0.0375	0.0376	0.7183
30-JUN-2020	532723	4.22	4.02	0.0486	0.0206	0.0208	0.3974
30-JUN-2020	532742	2365.30	2426.95	-0.0257	0.0317	0.0317	0.6056
30-JUN-2020	532745	24.20	25.10	-0.0365	0.0410	0.0410	0.7833
30-JUN-2020	532766	0.42	0.40	0.0488	0.0238	0.0240	0.4585
30-JUN-2020	532806	6.36	6.69	-0.0506	0.0307	0.0308	0.5884
30-JUN-2020	532820	4.69	4.93	-0.0499	0.0347	0.0348	0.6649
30-JUN-2020	532825	0.30	0.30	0.0000	0.0152	0.0152	0.2904
30-JUN-2020	532829	19.80	20.40	-0.0299	0.0451	0.0450	0.8597
30-JUN-2020	532841	148.00	151.00	-0.0201	0.0366	0.0365	0.6973
30-JUN-2020	532855	29.40	29.45	-0.0017	0.0325	0.0324	0.6190
30-JUN-2020	532874	0.36	0.35	0.0282	0.0279	0.0279	0.5330
30-JUN-2020	532879	39.50	39.50	0.0000	0.0337	0.0336	0.6419
30-JUN-2020	532893	19.50	19.50	0.0000	0.0229	0.0228	0.4356
30-JUN-2020	532911	18.65	18.30	0.0189	0.0289	0.0289	0.5521
30-JUN-2020	532918	8.55	9.02	-0.0535	0.0459	0.0459	0.8769
30-JUN-2020	532933	13.68	13.88	-0.0145	0.0395	0.0394	0.7527
30-JUN-2020	532957	19.80	19.80	0.0000	0.0258	0.0257	0.4910
30-JUN-2020	532972	4.31	4.11	0.0475	0.0311	0.0312	0.5961
30-JUN-2020	532975	2.68	2.63	0.0188	0.0321	0.0320	0.6114
30-JUN-2020	532986	52.70	54.10	-0.0262	0.0419	0.0418	0.7986
30-JUN-2020	532992	5.25	5.25	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	533018	13.92	13.27	0.0478	0.0113	0.0118	0.2254
30-JUN-2020	533019	0.57	0.57	0.0000	0.0164	0.0164	0.3133
30-JUN-2020	533033	225.25	233.25	-0.0349	0.0284	0.0284	0.5426
30-JUN-2020	533056	20.40	21.75	-0.0641	0.0380	0.0382	0.7298
30-JUN-2020	533078	38.85	38.85	0.0000	0.0180	0.0180	0.3439
30-JUN-2020	533095	1461.20	1469.35	-0.0056	0.0355	0.0354	0.6763
30-JUN-2020	533101	48.70	46.40	0.0484	0.0422	0.0422	0.8062
30-JUN-2020	533108	5.77	5.56	0.0371	0.0507	0.0506	0.9667
30-JUN-2020	533110	5.00	5.00	0.0000	0.1169	0.1166	2.2276
30-JUN-2020	533149	2.61	2.56	0.0193	0.0338	0.0337	0.6438
30-JUN-2020	533167	22.50	22.00	0.0225	0.0383	0.0382	0.7298
30-JUN-2020	533170	31.35	33.00	-0.0513	0.0387	0.0388	0.7413
30-JUN-2020	533202	1.83	1.92	-0.0480	0.0423	0.0423	0.8081
30-JUN-2020	533210	28.10	29.45	-0.0469	0.0425	0.0425	0.8120
30-JUN-2020	533212	60.00	60.00	0.0000	0.0335	0.0334	0.6381
30-JUN-2020	533213	22.40	22.40	0.0000	0.0336	0.0335	0.6400
30-JUN-2020	533268	3.55	3.55	0.0000	0.0097	0.0097	0.1853
30-JUN-2020	533285	14.00	14.00	0.0000	0.0309	0.0308	0.5884
30-JUN-2020	533289	28.30	29.00	-0.0244	0.0396	0.0395	0.7546
30-JUN-2020	533315	5.78	5.51	0.0478	0.0437	0.0437	0.8349
30-JUN-2020	533427	7.28	6.94	0.0478	0.0273	0.0274	0.5235
30-JUN-2020	533477	231.85	218.95	0.0572	0.0363	0.0364	0.6954
30-JUN-2020	533602	0.79	0.76	0.0387	0.0278	0.0279	0.5330
30-JUN-2020	533608	36.20	37.00	-0.0219	0.0452	0.0451	0.8616
30-JUN-2020	533896	10.80	10.40	0.0377	0.0358	0.0358	0.6840
30-JUN-2020	534060	0.39	0.38	0.0260	0.0397	0.0396	0.7566
30-JUN-2020	534063	32.50	32.50	0.0000	0.0182	0.0182	0.3477
30-JUN-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
30-JUN-2020	534190	4.49	4.28	0.0479	0.0202	0.0204	0.3897
30-JUN-2020	534338	11.10	11.05	0.0045	0.0203	0.0203	0.3878
30-JUN-2020	534422	3.12	3.12	0.0000	0.0185	0.0185	0.3534
30-JUN-2020	534535	2.71	2.59	0.0453	0.0280	0.0281	0.5368
30-JUN-2020	534600	115.00	112.70	0.0202	0.0369	0.0368	0.7031
30-JUN-2020	534612	9.72	10.23	-0.0511	0.0428	0.0428	0.8177
30-JUN-2020	534618	9.57	10.07	-0.0509	0.0389	0.0390	0.7451
30-JUN-2020	534623	31.95	31.25	0.0222	0.0322	0.0322	0.6152
30-JUN-2020	534639	8.42	8.42	0.0000	0.0154	0.0154	0.2942
30-JUN-2020	534680	66.25	69.70	-0.0508	0.0465	0.0465	0.8884
30-JUN-2020	534691	2.39	2.29	0.0427	0.0385	0.0385	0.7355
30-JUN-2020	534707	0.89	0.89	0.0000	0.0197	0.0197	0.3764
30-JUN-2020	534731	0.30	0.29	0.0339	0.0253	0.0254	0.4853
30-JUN-2020	534732	4.20	4.20	0.0000	0.0135	0.0135	0.2579
30-JUN-2020	534733	1.05	1.05	0.0000	0.0185	0.0185	0.3534
30-JUN-2020	534755	38.30	38.75	-0.0117	0.0264	0.0263	0.5025
30-JUN-2020	534796	36.35	36.35	0.0000	0.0191	0.0191	0.3649
30-JUN-2020	535136	9.85	9.85	0.0000	0.0163	0.0163	0.3114
30-JUN-2020	535204	2.66	2.73	-0.0260	0.0231	0.0231	0.4413
30-JUN-2020	535205	2.46	2.35	0.0457	0.0204	0.0206	0.3936
30-JUN-2020	535267	4.23	4.03	0.0484	0.0253	0.0255	0.4872
30-JUN-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
30-JUN-2020	535566	72.50	76.30	-0.0511	0.0298	0.0299	0.5712
30-JUN-2020	535620	52.30	49.85	0.0480	0.0402	0.0402	0.7680
30-JUN-2020	535621	30.95	32.05	-0.0349	0.0389	0.0389	0.7432
30-JUN-2020	535657	1.46	1.40	0.0420	0.0236	0.0237	0.4528
30-JUN-2020	535667	8.10	8.10	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	535693	15.90	16.70	-0.0491	0.0254	0.0256	0.4891
30-JUN-2020	535719	1.86	1.92	-0.0317	0.0123	0.0125	0.2388
30-JUN-2020	535730	0.19	0.19	0.0000	0.0117	0.0117	0.2235
30-JUN-2020	536170	5.38	5.28	0.0188	0.0315	0.0314	0.5999
30-JUN-2020	536264	38.50	39.75	-0.0320	0.0430	0.0430	0.8215
30-JUN-2020	536493	585.30	597.20	-0.0201	0.0369	0.0368	0.7031
30-JUN-2020	536565	1.98	1.98	0.0000	0.0154	0.0154	0.2942
30-JUN-2020	536659	3.60	3.53	0.0196	0.0320	0.0320	0.6114
30-JUN-2020	536672	1.95	1.95	0.0000	0.0266	0.0265	0.5063
30-JUN-2020	536709	10.25	10.60	-0.0336	0.0490	0.0489	0.9342
30-JUN-2020	536751	0.32	0.31	0.0317	0.0266	0.0266	0.5082
30-JUN-2020	536846	10.60	10.25	0.0336	0.0095	0.0098	0.1872
30-JUN-2020	536868	34.50	34.50	0.0000	0.0171	0.0171	0.3267
30-JUN-2020	536965	4.20	4.20	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	536974	28.50	28.05	0.0159	0.0550	0.0549	1.0489
30-JUN-2020	537069	31.40	30.95	0.0144	0.1063	0.1060	2.0251
30-JUN-2020	537092	4.15	4.15	0.0000	0.0370	0.0369	0.7050
30-JUN-2020	537253	19.80	20.40	-0.0299	0.0407	0.0407	0.7776
30-JUN-2020	537254	13.56	12.92	0.0483	0.0385	0.0386	0.7375
30-JUN-2020	537259	276.90	276.00	0.0033	0.0397	0.0396	0.7566
30-JUN-2020	537326	7.50	7.50	0.0000	0.0250	0.0249	0.4757
30-JUN-2020	537392	7.60	7.60	0.0000	0.0090	0.0090	0.1719
30-JUN-2020	537524	1.43	1.50	-0.0478	0.0382	0.0383	0.7317
30-JUN-2020	537536	36.80	38.70	-0.0503	0.0485	0.0485	0.9266
30-JUN-2020	537707	43.10	41.10	0.0475	0.0183	0.0186	0.3554
30-JUN-2020	537750	52.05	53.10	-0.0200	0.0391	0.0390	0.7451
30-JUN-2020	537800	0.36	0.35	0.0282	0.0433	0.0432	0.8253
30-JUN-2020	537839	8.92	8.92	0.0000	0.0284	0.0283	0.5407
30-JUN-2020	537840	25.75	24.55	0.0477	0.0308	0.0309	0.5903
30-JUN-2020	538019	8.51	8.95	-0.0504	0.0375	0.0376	0.7183
30-JUN-2020	538081	0.54	0.52	0.0377	0.0255	0.0256	0.4891
30-JUN-2020	538092	96.00	99.00	-0.0308	0.0316	0.0316	0.6037
30-JUN-2020	538119	28.00	28.00	0.0000	0.0329	0.0328	0.6266
30-JUN-2020	538180	0.36	0.36	0.0000	0.0254	0.0253	0.4834
30-JUN-2020	538212	0.21	0.20	0.0488	0.0140	0.0144	0.2751
30-JUN-2020	538382	70.70	70.70	0.0000	0.0027	0.0027	0.0516
30-JUN-2020	538395	40.00	40.00	0.0000	0.0140	0.0140	0.2675
30-JUN-2020	538401	60.00	60.00	0.0000	0.0291	0.0290	0.5540
30-JUN-2020	538432	38.50	38.00	0.0131	0.0208	0.0208	0.3974
30-JUN-2020	538433	0.31	0.31	0.0000	0.0217	0.0216	0.4127
30-JUN-2020	538446	51.50	51.50	0.0000	0.0325	0.0324	0.6190
30-JUN-2020	538451	12.50	12.50	0.0000	0.0119	0.0119	0.2273
30-JUN-2020	538452	9.78	9.97	-0.0192	0.0261	0.0261	0.4986
30-JUN-2020	538464	0.57	0.56	0.0177	0.0244	0.0244	0.4662
30-JUN-2020	538465	19.75	19.75	0.0000	0.0150	0.0150	0.2866
30-JUN-2020	538476	3.40	3.57	-0.0488	0.0392	0.0393	0.7508
30-JUN-2020	538521	17.60	17.15	0.0259	0.0288	0.0288	0.5502
30-JUN-2020	538537	0.75	0.75	0.0000	0.0124	0.0124	0.2369
30-JUN-2020	538539	0.23	0.23	0.0000	0.0250	0.0249	0.4757
30-JUN-2020	538540	0.27	0.26	0.0377	0.0138	0.0140	0.2675
30-JUN-2020	538542	6.40	6.40	0.0000	0.0085	0.0085	0.1624
30-JUN-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
30-JUN-2020	538557	2.66	2.61	0.0190	0.0272	0.0272	0.5197
30-JUN-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
30-JUN-2020	538564	86.10	86.10	0.0000	0.0355	0.0354	0.6763
30-JUN-2020	538565	14.71	14.01	0.0488	0.0124	0.0128	0.2445
30-JUN-2020	538566	385.35	385.45	-0.0003	0.0285	0.0284	0.5426
30-JUN-2020	538568	9.50	9.50	0.0000	0.0111	0.0111	0.2121
30-JUN-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
30-JUN-2020	538596	4.43	4.43	0.0000	0.0145	0.0145	0.2770
30-JUN-2020	538597	0.44	0.44	0.0000	0.0203	0.0202	0.3859
30-JUN-2020	538607	3.17	3.14	0.0095	0.0374	0.0373	0.7126
30-JUN-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
30-JUN-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
30-JUN-2020	538611	17.30	17.30	0.0000	0.0203	0.0202	0.3859
30-JUN-2020	538634	46.55	43.60	0.0655	0.0418	0.0420	0.8024
30-JUN-2020	538646	13.55	13.55	0.0000	0.0283	0.0282	0.5388
30-JUN-2020	538647	10.00	9.73	0.0274	0.0202	0.0202	0.3859
30-JUN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	538653	0.25	0.25	0.0000	0.0211	0.0210	0.4012
30-JUN-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
30-JUN-2020	538706	48.45	51.10	-0.0533	0.0367	0.0368	0.7031
30-JUN-2020	538707	18.00	18.10	-0.0055	0.0284	0.0283	0.5407
30-JUN-2020	538708	2.57	2.45	0.0478	0.0296	0.0297	0.5674
30-JUN-2020	538713	33.40	33.40	0.0000	0.0440	0.0439	0.8387
30-JUN-2020	538714	58.50	58.50	0.0000	0.0210	0.0209	0.3993
30-JUN-2020	538715	28.00	29.65	-0.0573	0.0545	0.0545	1.0412
30-JUN-2020	538732	20.00	19.65	0.0177	0.0208	0.0208	0.3974
30-JUN-2020	538733	14.75	14.75	0.0000	0.0225	0.0224	0.4280
30-JUN-2020	538734	89.05	93.65	-0.0504	0.0276	0.0278	0.5311
30-JUN-2020	538742	21.15	21.15	0.0000	0.0170	0.0170	0.3248
30-JUN-2020	538770	2.67	2.81	-0.0511	0.0208	0.0211	0.4031
30-JUN-2020	538772	28.50	27.85	0.0231	0.0413	0.0412	0.7871
30-JUN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	538778	19.20	18.90	0.0157	0.0293	0.0292	0.5579
30-JUN-2020	538786	2.67	2.55	0.0460	0.0119	0.0123	0.2350
30-JUN-2020	538787	2.97	3.03	-0.0200	0.0275	0.0275	0.5254
30-JUN-2020	538788	11.00	11.00	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	538795	151.50	144.30	0.0487	0.0390	0.0391	0.7470
30-JUN-2020	538812	6.72	6.40	0.0488	0.0458	0.0458	0.8750
30-JUN-2020	538833	4.16	4.24	-0.0190	0.0173	0.0173	0.3305
30-JUN-2020	538834	7.69	7.69	0.0000	0.0306	0.0305	0.5827
30-JUN-2020	538837	18.40	18.30	0.0054	0.0455	0.0454	0.8674
30-JUN-2020	538838	2.31	2.31	0.0000	0.0156	0.0156	0.2980
30-JUN-2020	538860	0.25	0.25	0.0000	0.0285	0.0284	0.5426
30-JUN-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
30-JUN-2020	538868	13.68	14.39	-0.0506	0.0175	0.0178	0.3401
30-JUN-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
30-JUN-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
30-JUN-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
30-JUN-2020	538882	10.57	10.57	0.0000	0.0346	0.0345	0.6591
30-JUN-2020	538890	22.70	23.25	-0.0239	0.0278	0.0278	0.5311
30-JUN-2020	538891	32.80	32.95	-0.0046	0.0262	0.0261	0.4986
30-JUN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	538896	241.80	227.75	0.0599	0.0344	0.0346	0.6610
30-JUN-2020	538897	40.00	40.00	0.0000	0.0014	0.0014	0.0267
30-JUN-2020	538918	6.18	6.19	-0.0016	0.0133	0.0133	0.2541
30-JUN-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
30-JUN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	538922	28.75	28.55	0.0070	0.0473	0.0472	0.9018
30-JUN-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
30-JUN-2020	538926	145.00	145.00	0.0000	0.0077	0.0077	0.1471
30-JUN-2020	538928	16.80	16.80	0.0000	0.0222	0.0221	0.4222
30-JUN-2020	538935	9.30	9.00	0.0328	0.0071	0.0075	0.1433
30-JUN-2020	538942	9.39	9.21	0.0194	0.0338	0.0337	0.6438
30-JUN-2020	538943	19.15	18.25	0.0481	0.0264	0.0266	0.5082
30-JUN-2020	538952	1.20	1.15	0.0426	0.0144	0.0147	0.2808
30-JUN-2020	538964	330.80	337.55	-0.0202	0.0277	0.0277	0.5292
30-JUN-2020	538965	16.00	16.00	0.0000	0.0315	0.0314	0.5999
30-JUN-2020	538970	78.50	78.00	0.0064	0.0054	0.0054	0.1032
30-JUN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	538987	78.95	78.05	0.0115	0.0476	0.0475	0.9075
30-JUN-2020	538992	365.00	365.00	0.0000	0.0225	0.0224	0.4280
30-JUN-2020	538993	4.91	4.91	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
30-JUN-2020	539006	365.00	369.45	-0.0121	0.0389	0.0388	0.7413
30-JUN-2020	539009	0.76	0.76	0.0000	0.0275	0.0274	0.5235
30-JUN-2020	539011	4.35	4.35	0.0000	0.0203	0.0202	0.3859
30-JUN-2020	539012	12.75	12.75	0.0000	0.0154	0.0154	0.2942
30-JUN-2020	539013	5.65	5.65	0.0000	0.0097	0.0097	0.1853
30-JUN-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
30-JUN-2020	539017	55.55	57.15	-0.0284	0.0531	0.0530	1.0126
30-JUN-2020	539018	189.30	183.65	0.0303	0.0394	0.0394	0.7527
30-JUN-2020	539032	4.07	4.15	-0.0195	0.0339	0.0338	0.6457
30-JUN-2020	539040	1.17	1.12	0.0437	0.0312	0.0313	0.5980
30-JUN-2020	539042	40.40	40.00	0.0100	0.0316	0.0315	0.6018
30-JUN-2020	539090	15.00	15.18	-0.0119	0.0115	0.0115	0.2197
30-JUN-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
30-JUN-2020	539111	4.40	4.40	0.0000	0.0075	0.0075	0.1433
30-JUN-2020	539112	53.00	50.50	0.0483	0.0170	0.0173	0.3305
30-JUN-2020	539113	1065.30	1088.05	-0.0211	0.0439	0.0438	0.8368
30-JUN-2020	539114	5.02	5.02	0.0000	0.0159	0.0159	0.3038
30-JUN-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
30-JUN-2020	539117	10.25	10.25	0.0000	0.0132	0.0132	0.2522
30-JUN-2020	539119	13.00	13.00	0.0000	0.0024	0.0024	0.0459
30-JUN-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
30-JUN-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
30-JUN-2020	539122	39.40	39.15	0.0064	0.0361	0.0360	0.6878
30-JUN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539132	4.21	4.20	0.0024	0.0363	0.0362	0.6916
30-JUN-2020	539143	19.45	19.80	-0.0178	0.0177	0.0177	0.3382
30-JUN-2020	539148	301.90	302.50	-0.0020	0.0289	0.0288	0.5502
30-JUN-2020	539149	1.73	1.65	0.0473	0.0203	0.0205	0.3917
30-JUN-2020	539151	35.25	37.35	-0.0579	0.0500	0.0500	0.9552
30-JUN-2020	539174	13.15	13.75	-0.0446	0.0168	0.0171	0.3267
30-JUN-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
30-JUN-2020	539176	23.95	23.00	0.0405	0.0330	0.0330	0.6305
30-JUN-2020	539177	78.75	75.00	0.0488	0.0417	0.0417	0.7967
30-JUN-2020	539195	20.00	19.85	0.0075	0.0485	0.0484	0.9247
30-JUN-2020	539196	12.54	11.99	0.0449	0.0498	0.0498	0.9514
30-JUN-2020	539197	4.65	4.65	0.0000	0.0216	0.0215	0.4108
30-JUN-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
30-JUN-2020	539199	2.30	2.30	0.0000	0.0099	0.0099	0.1891
30-JUN-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
30-JUN-2020	539217	6.08	6.08	0.0000	0.0192	0.0192	0.3668
30-JUN-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
30-JUN-2020	539219	15.20	14.95	0.0166	0.0306	0.0305	0.5827
30-JUN-2020	539220	27.80	28.40	-0.0214	0.0098	0.0099	0.1891
30-JUN-2020	539221	260.00	254.60	0.0210	0.0360	0.0359	0.6859
30-JUN-2020	539223	5.85	6.11	-0.0435	0.0324	0.0325	0.6209
30-JUN-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
30-JUN-2020	539226	102.35	105.45	-0.0298	0.0344	0.0344	0.6572
30-JUN-2020	539227	34.70	34.70	0.0000	0.0315	0.0314	0.5999
30-JUN-2020	539228	60.95	58.05	0.0487	0.0355	0.0356	0.6801
30-JUN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539235	262.00	263.00	-0.0038	0.0237	0.0236	0.4509
30-JUN-2020	539246	31.00	31.00	0.0000	0.0254	0.0253	0.4834
30-JUN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539255	73.50	70.00	0.0488	0.0285	0.0286	0.5464
30-JUN-2020	539267	56.85	56.85	0.0000	0.0190	0.0190	0.3630
30-JUN-2020	539274	3.25	3.10	0.0473	0.0285	0.0286	0.5464
30-JUN-2020	539275	57.95	60.95	-0.0505	0.0307	0.0308	0.5884
30-JUN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539278	0.54	0.52	0.0377	0.0288	0.0289	0.5521
30-JUN-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
30-JUN-2020	539291	76.90	77.00	-0.0013	0.0206	0.0205	0.3917
30-JUN-2020	539300	10.55	10.55	0.0000	0.0282	0.0281	0.5368
30-JUN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
30-JUN-2020	539310	33.20	32.75	0.0136	0.0353	0.0352	0.6725
30-JUN-2020	539311	8.84	8.84	0.0000	0.0131	0.0131	0.2503
30-JUN-2020	539353	135.00	136.50	-0.0110	0.0410	0.0409	0.7814
30-JUN-2020	539354	94.25	94.70	-0.0048	0.0338	0.0337	0.6438
30-JUN-2020	539359	87.30	85.10	0.0255	0.0333	0.0333	0.6362
30-JUN-2020	539363	4.13	4.21	-0.0192	0.0334	0.0333	0.6362
30-JUN-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
30-JUN-2020	539383	1.25	1.25	0.0000	0.0177	0.0177	0.3382
30-JUN-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
30-JUN-2020	539391	5.35	5.11	0.0459	0.0309	0.0310	0.5923
30-JUN-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
30-JUN-2020	539399	68.15	70.00	-0.0268	0.0289	0.0289	0.5521
30-JUN-2020	539400	260.80	262.55	-0.0067	0.0301	0.0300	0.5731
30-JUN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539407	55.40	55.60	-0.0036	0.0314	0.0313	0.5980
30-JUN-2020	539408	0.46	0.46	0.0000	0.0236	0.0235	0.4490
30-JUN-2020	539409	13.29	13.29	0.0000	0.0125	0.0125	0.2388
30-JUN-2020	539428	42.50	41.50	0.0238	0.0405	0.0404	0.7718
30-JUN-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
30-JUN-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
30-JUN-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
30-JUN-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
30-JUN-2020	539455	9.44	9.03	0.0444	0.0202	0.0204	0.3897
30-JUN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539469	51.05	50.40	0.0128	0.0183	0.0183	0.3496
30-JUN-2020	539470	128.25	128.25	0.0000	0.0173	0.0173	0.3305
30-JUN-2020	539479	20.50	20.50	0.0000	0.0263	0.0262	0.5006
30-JUN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539492	21.30	21.30	0.0000	0.0011	0.0011	0.0210
30-JUN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
30-JUN-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
30-JUN-2020	539515	351.50	350.00	0.0043	0.0249	0.0248	0.4738
30-JUN-2020	539518	81.95	80.75	0.0148	0.0410	0.0409	0.7814
30-JUN-2020	539519	9.50	9.50	0.0000	0.0121	0.0121	0.2312
30-JUN-2020	539520	8.00	8.00	0.0000	0.0241	0.0240	0.4585
30-JUN-2020	539522	18.75	18.65	0.0053	0.0147	0.0147	0.2808
30-JUN-2020	539525	0.19	0.19	0.0000	0.0164	0.0164	0.3133
30-JUN-2020	539526	1.28	1.31	-0.0232	0.0529	0.0528	1.0087
30-JUN-2020	539527	352.50	352.50	0.0000	0.0216	0.0215	0.4108
30-JUN-2020	539528	66.10	67.40	-0.0195	0.0380	0.0379	0.7241
30-JUN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539544	2.40	2.31	0.0382	0.0152	0.0154	0.2942
30-JUN-2020	539545	18.80	18.80	0.0000	0.0253	0.0252	0.4814
30-JUN-2020	539546	11.39	11.39	0.0000	0.0211	0.0210	0.4012
30-JUN-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
30-JUN-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
30-JUN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539562	42.00	40.00	0.0488	0.0199	0.0201	0.3840
30-JUN-2020	539574	5.98	5.70	0.0480	0.0099	0.0104	0.1987
30-JUN-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
30-JUN-2020	539593	1.60	1.60	0.0000	0.0134	0.0134	0.2560
30-JUN-2020	539594	13.53	13.80	-0.0198	0.0655	0.0654	1.2495
30-JUN-2020	539596	1.51	1.51	0.0000	0.0195	0.0195	0.3725
30-JUN-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
30-JUN-2020	539599	10.75	11.31	-0.0508	0.0214	0.0216	0.4127
30-JUN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539620	19.60	18.71	0.0465	0.0303	0.0304	0.5808
30-JUN-2020	539621	14.48	13.99	0.0344	0.0265	0.0265	0.5063
30-JUN-2020	539632	5.75	5.75	0.0000	0.0040	0.0040	0.0764
30-JUN-2020	539660	434.70	426.35	0.0194	0.0253	0.0253	0.4834
30-JUN-2020	539661	16.75	16.75	0.0000	0.0080	0.0080	0.1528
30-JUN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539669	2.05	2.05	0.0000	0.0107	0.0107	0.2044
30-JUN-2020	539673	30.40	30.15	0.0083	0.0143	0.0143	0.2732
30-JUN-2020	539679	5.01	5.01	0.0000	0.0204	0.0203	0.3878
30-JUN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539686	75.80	78.25	-0.0318	0.0396	0.0396	0.7566
30-JUN-2020	539692	21.00	21.00	0.0000	0.0223	0.0222	0.4241
30-JUN-2020	539697	11.83	11.83	0.0000	0.5787	0.5773	11.0293
30-JUN-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
30-JUN-2020	539730	186.70	187.00	-0.0016	0.0323	0.0322	0.6152
30-JUN-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
30-JUN-2020	539770	5.62	5.51	0.0198	0.0307	0.0307	0.5865
30-JUN-2020	539773	0.70	0.70	0.0000	0.0526	0.0525	1.0030
30-JUN-2020	539798	6.88	7.20	-0.0455	0.0443	0.0443	0.8464
30-JUN-2020	539800	54.70	52.10	0.0487	0.0333	0.0334	0.6381
30-JUN-2020	539814	18.85	18.70	0.0080	0.0325	0.0324	0.6190
30-JUN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539833	0.84	0.80	0.0488	0.0206	0.0208	0.3974
30-JUN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539835	48.95	46.70	0.0471	0.3043	0.3036	5.8003
30-JUN-2020	539837	108.30	113.35	-0.0456	0.0375	0.0375	0.7164
30-JUN-2020	539841	35.30	35.90	-0.0169	0.0432	0.0431	0.8234
30-JUN-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
30-JUN-2020	539872	272.15	272.65	-0.0018	0.0279	0.0278	0.5311
30-JUN-2020	539875	19.95	21.00	-0.0513	0.0272	0.0274	0.5235
30-JUN-2020	539884	24.90	26.20	-0.0509	0.0366	0.0367	0.7012
30-JUN-2020	539894	32.05	31.90	0.0047	0.1959	0.1954	3.7331
30-JUN-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
30-JUN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
30-JUN-2020	539921	159.60	159.60	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
30-JUN-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
30-JUN-2020	539938	16.75	17.60	-0.0495	0.0285	0.0286	0.5464
30-JUN-2020	539939	72.50	71.20	0.0181	0.0292	0.0292	0.5579
30-JUN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	539947	13.00	13.00	0.0000	0.0098	0.0098	0.1872
30-JUN-2020	539956	153.90	155.65	-0.0113	0.0415	0.0414	0.7909
30-JUN-2020	539963	65.70	66.05	-0.0053	0.0422	0.0421	0.8043
30-JUN-2020	539982	10.70	10.20	0.0479	0.0477	0.0477	0.9113
30-JUN-2020	539984	520.00	521.50	-0.0029	0.0369	0.0368	0.7031
30-JUN-2020	539986	50.75	50.95	-0.0039	0.0335	0.0334	0.6381
30-JUN-2020	539991	62.70	62.70	0.0000	0.7936	0.7916	15.1235
30-JUN-2020	540006	65.30	64.15	0.0178	0.0391	0.0390	0.7451
30-JUN-2020	540023	9.24	9.24	0.0000	0.0302	0.0301	0.5751
30-JUN-2020	540024	9.20	9.45	-0.0268	0.0257	0.0257	0.4910
30-JUN-2020	540026	3.09	3.09	0.0000	0.0190	0.0190	0.3630
30-JUN-2020	540027	348.00	350.00	-0.0057	0.0226	0.0225	0.4299
30-JUN-2020	540062	22.75	22.75	0.0000	0.0066	0.0066	0.1261
30-JUN-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
30-JUN-2020	540078	75.00	73.85	0.0155	0.0364	0.0363	0.6935
30-JUN-2020	540080	19.45	20.45	-0.0501	0.0366	0.0367	0.7012
30-JUN-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
30-JUN-2020	540108	40.60	42.70	-0.0504	0.0383	0.0384	0.7336
30-JUN-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
30-JUN-2020	540134	10.25	9.85	0.0398	0.0517	0.0516	0.9858
30-JUN-2020	540135	0.23	0.23	0.0000	0.0209	0.0208	0.3974
30-JUN-2020	540143	42.30	42.25	0.0012	0.0479	0.0478	0.9132
30-JUN-2020	540147	21.25	21.20	0.0024	0.0368	0.0367	0.7012
30-JUN-2020	540159	20.05	20.05	0.0000	0.0063	0.0063	0.1204
30-JUN-2020	540168	20.00	20.00	0.0000	0.0124	0.0124	0.2369
30-JUN-2020	540174	6.17	6.17	0.0000	0.0095	0.0095	0.1815
30-JUN-2020	540175	19.95	19.55	0.0203	0.0483	0.0482	0.9209
30-JUN-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
30-JUN-2020	540190	12.22	12.22	0.0000	0.0177	0.0177	0.3382
30-JUN-2020	540192	5.80	5.99	-0.0322	0.0406	0.0406	0.7757
30-JUN-2020	540198	26.50	29.00	-0.0902	0.0251	0.0258	0.4929
30-JUN-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
30-JUN-2020	540204	17.30	17.30	0.0000	0.0205	0.0204	0.3897
30-JUN-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
30-JUN-2020	540243	31.45	31.45	0.0000	0.0300	0.0299	0.5712
30-JUN-2020	540253	1.77	1.77	0.0000	0.0281	0.0280	0.5349
30-JUN-2020	540254	8.80	9.26	-0.0510	0.0367	0.0368	0.7031
30-JUN-2020	540259	36.50	35.00	0.0420	0.0236	0.0237	0.4528
30-JUN-2020	540266	5.40	5.65	-0.0453	0.0153	0.0156	0.2980
30-JUN-2020	540268	100.15	105.00	-0.0473	0.0335	0.0336	0.6419
30-JUN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	540310	8.80	8.80	0.0000	0.0098	0.0098	0.1872
30-JUN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	540359	31.40	31.40	0.0000	0.0175	0.0175	0.3343
30-JUN-2020	540360	109.40	108.95	0.0041	0.0290	0.0289	0.5521
30-JUN-2020	540361	6.68	6.55	0.0197	0.0493	0.0492	0.9400
30-JUN-2020	540385	29.15	28.25	0.0314	0.0123	0.0125	0.2388
30-JUN-2020	540386	9.52	9.52	0.0000	0.0292	0.0291	0.5560
30-JUN-2020	540401	74.00	71.50	0.0344	0.0268	0.0268	0.5120
30-JUN-2020	540405	41.35	39.40	0.0483	0.0770	0.0769	1.4692
30-JUN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
30-JUN-2020	540545	62.35	62.35	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	540570	16.90	16.90	0.0000	0.0271	0.0270	0.5158
30-JUN-2020	540590	184.80	184.80	0.0000	0.0593	0.0592	1.1310
30-JUN-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
30-JUN-2020	540614	45.40	45.75	-0.0077	0.0048	0.0048	0.0917
30-JUN-2020	540615	11.16	10.95	0.0190	0.0316	0.0315	0.6018
30-JUN-2020	540654	74.15	77.50	-0.0442	0.0426	0.0426	0.8139
30-JUN-2020	540686	119.90	121.00	-0.0091	0.0582	0.0581	1.1100
30-JUN-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
30-JUN-2020	540697	6.32	6.54	-0.0342	0.0318	0.0318	0.6075
30-JUN-2020	540703	16.50	16.50	0.0000	0.0259	0.0258	0.4929
30-JUN-2020	540717	12.75	12.75	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	540725	69.60	68.30	0.0189	0.0435	0.0434	0.8292
30-JUN-2020	540728	152.25	145.00	0.0488	0.0355	0.0356	0.6801
30-JUN-2020	540730	42.15	40.15	0.0486	0.0396	0.0397	0.7585
30-JUN-2020	540744	6.64	6.74	-0.0149	0.0366	0.0365	0.6973
30-JUN-2020	540788	32.50	34.00	-0.0451	0.0100	0.0105	0.2006
30-JUN-2020	540821	11.52	10.98	0.0480	0.0273	0.0274	0.5235
30-JUN-2020	540823	74.95	73.50	0.0195	0.0275	0.0275	0.5254
30-JUN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	540904	27.60	26.30	0.0482	0.0200	0.0202	0.3859
30-JUN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	540954	27.45	27.30	0.0055	0.0339	0.0338	0.6457
30-JUN-2020	540980	9000.00	9000.00	0.0000	0.0286	0.0285	0.5445
30-JUN-2020	541005	33.05	32.00	0.0323	0.0347	0.0347	0.6629
30-JUN-2020	541096	273.50	280.70	-0.0260	0.0303	0.0303	0.5789
30-JUN-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
30-JUN-2020	541347	1.18	1.13	0.0433	0.0281	0.0282	0.5388
30-JUN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	541400	66.85	71.90	-0.0728	0.0444	0.0446	0.8521
30-JUN-2020	541503	23.85	23.15	0.0298	0.0296	0.0296	0.5655
30-JUN-2020	541627	18.20	18.85	-0.0351	0.0275	0.0275	0.5254
30-JUN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	541702	5.63	5.63	0.0000	0.0221	0.0220	0.4203
30-JUN-2020	541735	2.10	2.10	0.0000	0.0215	0.0214	0.4088
30-JUN-2020	541741	16.80	17.50	-0.0408	0.0272	0.0273	0.5216
30-JUN-2020	541771	1.12	1.17	-0.0437	0.0325	0.0326	0.6228
30-JUN-2020	541890	0.50	0.48	0.0408	0.0260	0.0261	0.4986
30-JUN-2020	542117	11.89	11.34	0.0474	0.0293	0.0294	0.5617
30-JUN-2020	542123	57.75	57.75	0.0000	0.0199	0.0199	0.3802
30-JUN-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
30-JUN-2020	542206	10.67	10.67	0.0000	0.0166	0.0166	0.3171
30-JUN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	542351	435.20	435.70	-0.0011	0.0301	0.0300	0.5731
30-JUN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	542377	3.20	3.20	0.0000	0.0169	0.0169	0.3229
30-JUN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	542627	4.09	4.09	0.0000	0.0217	0.0216	0.4127
30-JUN-2020	542669	11.85	11.60	0.0213	0.0246	0.0246	0.4700
30-JUN-2020	542670	101.00	96.25	0.0482	0.0378	0.0379	0.7241
30-JUN-2020	542677	7.95	8.10	-0.0187	0.0230	0.0230	0.4394
30-JUN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	542682	21.70	20.70	0.0472	0.0302	0.0303	0.5789
30-JUN-2020	542774	16.40	17.21	-0.0482	0.0548	0.0548	1.0470
30-JUN-2020	542862	44.30	42.20	0.0486	0.0273	0.0274	0.5235
30-JUN-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
30-JUN-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
30-JUN-2020	542906	17.10	17.10	0.0000	0.0423	0.0422	0.8062
30-JUN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	543207	13.50	13.50	0.0000	0.0054	0.0054	0.1032
30-JUN-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
30-JUN-2020	590122	18.20	18.95	-0.0404	0.0347	0.0347	0.6629
30-JUN-2020	5PAISA	222.65	216.15	0.0296	0.0401	0.0401	0.7661
30-JUN-2020	63MOONS	75.75	76.30	-0.0072	0.0378	0.0377	0.7203
30-JUN-2020	A2ZINFRA	5.50	5.70	-0.0357	0.0419	0.0419	0.8005
30-JUN-2020	AARTIDRUGS	1270.60	1269.60	0.0008	0.0315	0.0314	0.5999
30-JUN-2020	AARTIIND	931.40	924.55	0.0074	0.0316	0.0315	0.6018
30-JUN-2020	AARVEEDEN	11.80	12.25	-0.0374	0.0414	0.0414	0.7909
30-JUN-2020	AARVI	29.90	28.50	0.0480	0.0067	0.0075	0.1433
30-JUN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	AAVAS	1339.40	1370.25	-0.0228	0.0306	0.0306	0.5846
30-JUN-2020	ABAN	33.30	30.30	0.0944	0.0386	0.0391	0.7470
30-JUN-2020	ABB	941.25	922.25	0.0204	0.0205	0.0205	0.3917
30-JUN-2020	ABBOTINDIA	15736.10	15727.05	0.0006	0.0245	0.0244	0.4662
30-JUN-2020	ABCAPITAL	63.30	65.75	-0.0380	0.0323	0.0323	0.6171
30-JUN-2020	ABFRL	125.30	125.60	-0.0024	0.0269	0.0268	0.5120
30-JUN-2020	ABMINTLTD	13.00	13.00	0.0000	0.0401	0.0400	0.7642
30-JUN-2020	ABSLBANETF	217.74	223.93	-0.0280	0.0298	0.0298	0.5693
30-JUN-2020	ABSLNN50ET	256.02	257.10	-0.0042	0.0411	0.0410	0.7833
30-JUN-2020	ACC	1332.25	1289.25	0.0328	0.0217	0.0218	0.4165
30-JUN-2020	ACCELYA	920.00	920.85	-0.0009	0.0200	0.0200	0.3821
30-JUN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ACE	54.45	54.75	-0.0055	0.0359	0.0358	0.6840
30-JUN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ADANIENT	156.25	159.75	-0.0222	0.0320	0.0320	0.6114
30-JUN-2020	ADANIGAS	152.60	157.35	-0.0307	0.0332	0.0332	0.6343
30-JUN-2020	ADANIGREEN	358.85	377.70	-0.0512	0.0364	0.0365	0.6973
30-JUN-2020	ADANIPORTS	343.90	342.65	0.0036	0.0273	0.0272	0.5197
30-JUN-2020	ADANIPOWER	36.00	36.25	-0.0069	0.0412	0.0411	0.7852
30-JUN-2020	ADANITRANS	260.15	270.50	-0.0390	0.0339	0.0339	0.6477
30-JUN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ADFFOODS	292.55	288.85	0.0127	0.0299	0.0298	0.5693
30-JUN-2020	ADHUNIKIND	24.20	25.45	-0.0504	0.0448	0.0448	0.8559
30-JUN-2020	ADORWELD	258.20	262.40	-0.0161	0.0338	0.0337	0.6438
30-JUN-2020	ADROITINFO	7.88	7.55	0.0428	0.0421	0.0421	0.8043
30-JUN-2020	ADSL	17.10	16.22	0.0528	0.0388	0.0389	0.7432
30-JUN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ADVANIHOTR	45.50	44.40	0.0245	0.0303	0.0303	0.5789
30-JUN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ADVENZYMES	170.65	173.45	-0.0163	0.0294	0.0293	0.5598
30-JUN-2020	AEGISCHEM	176.25	179.10	-0.0160	0.0314	0.0313	0.5980
30-JUN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	AFFLE	1460.30	1480.15	-0.0135	0.0267	0.0267	0.5101
30-JUN-2020	AGARIND	70.40	69.95	0.0064	0.0441	0.0440	0.8406
30-JUN-2020	AGCNET	292.85	282.15	0.0372	0.0422	0.0422	0.8062
30-JUN-2020	AGRITECH	35.20	35.50	-0.0085	0.0380	0.0379	0.7241
30-JUN-2020	AGROPHOS	16.80	16.10	0.0426	0.0391	0.0391	0.7470
30-JUN-2020	AHLEAST	136.60	137.90	-0.0095	0.0284	0.0283	0.5407
30-JUN-2020	AHLUCONT	205.70	208.25	-0.0123	0.0379	0.0378	0.7222
30-JUN-2020	AHLWEST	257.90	257.75	0.0006	0.0396	0.0395	0.7546
30-JUN-2020	AIAENG	1606.95	1629.95	-0.0142	0.0241	0.0241	0.4604
30-JUN-2020	AIONJSW	14.08	14.23	-0.0106	0.0343	0.0342	0.6534
30-JUN-2020	AIRAN	11.85	12.15	-0.0250	0.0393	0.0392	0.7489
30-JUN-2020	AJANTPHARM	1417.15	1436.05	-0.0132	0.0276	0.0275	0.5254
30-JUN-2020	AJMERA	85.10	84.35	0.0089	0.0368	0.0367	0.7012
30-JUN-2020	AKASH	87.00	90.00	-0.0339	0.0228	0.0229	0.4375
30-JUN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	AKSHARCHEM	218.00	200.50	0.0837	0.0406	0.0409	0.7814
30-JUN-2020	AKSHOPTFBR	6.60	6.65	-0.0075	0.0398	0.0397	0.7585
30-JUN-2020	AKZOINDIA	1834.15	1837.70	-0.0019	0.0236	0.0235	0.4490
30-JUN-2020	ALANKIT	17.11	17.74	-0.0362	0.0429	0.0429	0.8196
30-JUN-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
30-JUN-2020	ALBERTDAVD	411.50	466.45	-0.1253	0.0320	0.0331	0.6324
30-JUN-2020	ALCHEM	5.46	5.20	0.0488	0.1019	0.1017	1.9430
30-JUN-2020	ALEMBICLTD	81.00	77.45	0.0448	0.0381	0.0381	0.7279
30-JUN-2020	ALICON	251.15	247.90	0.0130	0.0325	0.0324	0.6190
30-JUN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ALKALI	45.70	47.60	-0.0407	0.0441	0.0441	0.8425
30-JUN-2020	ALKEM	2368.20	2353.75	0.0061	0.0222	0.0221	0.4222
30-JUN-2020	ALKYLAMINE	2107.25	2118.10	-0.0051	0.0403	0.0402	0.7680
30-JUN-2020	ALLCARGO	79.20	78.35	0.0108	0.0292	0.0291	0.5560
30-JUN-2020	ALLSEC	187.05	191.85	-0.0253	0.0330	0.0330	0.6305
30-JUN-2020	ALMONDZ	11.70	11.90	-0.0169	0.0499	0.0498	0.9514
30-JUN-2020	ALOKINDS	52.65	50.20	0.0477	0.0249	0.0251	0.4795
30-JUN-2020	ALPA	21.80	23.90	-0.0920	0.0462	0.0465	0.8884
30-JUN-2020	ALPHAGEO	186.60	198.30	-0.0608	0.0454	0.0455	0.8693
30-JUN-2020	ALPSINDUS	1.66	1.65	0.0060	0.2282	0.2276	4.3483
30-JUN-2020	AMARAJABAT	650.40	641.30	0.0141	0.0270	0.0270	0.5158
30-JUN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	AMBER	1437.60	1482.25	-0.0306	0.0303	0.0303	0.5789
30-JUN-2020	AMBIKCO	680.25	668.40	0.0176	0.0215	0.0215	0.4108
30-JUN-2020	AMBUJACEM	193.60	187.55	0.0317	0.0251	0.0251	0.4795
30-JUN-2020	AMDIND	15.55	16.05	-0.0316	0.0474	0.0473	0.9037
30-JUN-2020	AMJLAND	19.65	20.00	-0.0177	0.0317	0.0316	0.6037
30-JUN-2020	AMRUTANJAN	361.00	366.40	-0.0148	0.0341	0.0340	0.6496
30-JUN-2020	ANANTRAJ	22.65	22.35	0.0133	0.0330	0.0329	0.6286
30-JUN-2020	ANDHRACEMT	10.33	9.77	0.0557	0.0418	0.0419	0.8005
30-JUN-2020	ANDHRAPAP	242.65	254.85	-0.0491	0.0365	0.0366	0.6992
30-JUN-2020	ANDHRSUGAR	259.45	260.10	-0.0025	0.0357	0.0356	0.6801
30-JUN-2020	ANIKINDS	13.55	12.85	0.0530	0.0246	0.0248	0.4738
30-JUN-2020	ANKITMETAL	0.71	0.80	-0.1193	0.1060	0.1061	2.0270
30-JUN-2020	ANSALAPI	4.60	4.78	-0.0384	0.0398	0.0398	0.7604
30-JUN-2020	ANSALHSG	4.25	4.44	-0.0437	0.0398	0.0398	0.7604
30-JUN-2020	ANUP	383.10	382.45	0.0017	0.0343	0.0342	0.6534
30-JUN-2020	APARINDS	321.85	330.20	-0.0256	0.0258	0.0258	0.4929
30-JUN-2020	APCL	137.45	133.05	0.0325	0.0354	0.0354	0.6763
30-JUN-2020	APCOTEXIND	121.20	122.15	-0.0078	0.0337	0.0336	0.6419
30-JUN-2020	APEX	258.60	268.35	-0.0370	0.0427	0.0427	0.8158
30-JUN-2020	APLAPOLLO	1553.40	1527.05	0.0171	0.0283	0.0283	0.5407
30-JUN-2020	APLLTD	912.85	896.00	0.0186	0.0332	0.0331	0.6324
30-JUN-2020	APOLLO	104.15	101.75	0.0233	0.0454	0.0453	0.8655
30-JUN-2020	APOLLOHOSP	1349.85	1365.05	-0.0112	0.0296	0.0295	0.5636
30-JUN-2020	APOLLOPIPE	316.25	321.50	-0.0165	0.0269	0.0269	0.5139
30-JUN-2020	APOLLOTYRE	108.00	108.45	-0.0042	0.0276	0.0275	0.5254
30-JUN-2020	APOLSINHOT	456.60	466.30	-0.0210	0.0370	0.0369	0.7050
30-JUN-2020	APTECHT	99.75	101.25	-0.0149	0.0357	0.0356	0.6801
30-JUN-2020	ARCHIDPLY	23.40	24.55	-0.0480	0.0440	0.0440	0.8406
30-JUN-2020	ARCHIES	13.10	12.89	0.0162	0.0313	0.0312	0.5961
30-JUN-2020	ARCOTECH	3.50	3.45	0.0144	0.0433	0.0432	0.8253
30-JUN-2020	ARENTERP	11.70	12.15	-0.0377	0.0768	0.0767	1.4654
30-JUN-2020	ARIES	66.55	70.05	-0.0513	0.0376	0.0377	0.7203
30-JUN-2020	ARIHANT	15.90	15.65	0.0158	0.0437	0.0436	0.8330
30-JUN-2020	ARIHANTSUP	27.55	28.60	-0.0374	0.0379	0.0379	0.7241
30-JUN-2020	ARMANFIN	445.10	454.85	-0.0217	0.0370	0.0369	0.7050
30-JUN-2020	AROGRANITE	25.70	25.85	-0.0058	0.0331	0.0330	0.6305
30-JUN-2020	ARROWGREEN	44.25	45.75	-0.0333	0.0370	0.0370	0.7069
30-JUN-2020	ARSHIYA	11.80	12.18	-0.0317	0.0460	0.0459	0.8769
30-JUN-2020	ARSSINFRA	16.24	15.51	0.0460	0.0420	0.0420	0.8024
30-JUN-2020	ARTEMISMED	180.25	179.35	0.0050	0.0300	0.0299	0.5712
30-JUN-2020	ARVIND	32.40	33.10	-0.0214	0.0398	0.0397	0.7585
30-JUN-2020	ARVINDF-RE	62.50	67.65	-0.0792	0.0135	0.0146	0.2789
30-JUN-2020	ARVINDFASN	167.65	172.45	-0.0282	0.0316	0.0316	0.6037
30-JUN-2020	ARVSMART	74.00	78.20	-0.0552	0.0286	0.0288	0.5502
30-JUN-2020	ASAHIINDIA	176.65	177.05	-0.0023	0.0293	0.0292	0.5579
30-JUN-2020	ASAHISONG	148.30	150.05	-0.0117	0.0407	0.0406	0.7757
30-JUN-2020	ASAL	21.23	21.75	-0.0242	0.0353	0.0353	0.6744
30-JUN-2020	ASALCBR	254.60	272.95	-0.0696	0.0266	0.0270	0.5158
30-JUN-2020	ASHAPURMIN	44.30	44.55	-0.0056	0.0331	0.0330	0.6305
30-JUN-2020	ASHIANA	59.15	60.90	-0.0292	0.0310	0.0310	0.5923
30-JUN-2020	ASHIMASYN	6.40	6.64	-0.0368	0.0459	0.0459	0.8769
30-JUN-2020	ASHOKA	61.60	61.00	0.0098	0.0367	0.0366	0.6992
30-JUN-2020	ASHOKLEY	46.95	48.60	-0.0345	0.0394	0.0394	0.7527
30-JUN-2020	ASIANHOTNR	53.00	53.95	-0.0178	0.0315	0.0314	0.5999
30-JUN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ASIANPAINT	1687.45	1691.95	-0.0027	0.0220	0.0219	0.4184
30-JUN-2020	ASIANTILES	210.25	208.95	0.0062	0.0404	0.0403	0.7699
30-JUN-2020	ASPINWALL	123.15	129.05	-0.0468	0.0332	0.0333	0.6362
30-JUN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ASTEC	789.70	803.80	-0.0177	0.0373	0.0372	0.7107
30-JUN-2020	ASTERDM	123.85	122.50	0.0110	0.0298	0.0297	0.5674
30-JUN-2020	ASTRAL	954.50	955.30	-0.0008	0.0309	0.0308	0.5884
30-JUN-2020	ASTRAMICRO	105.75	97.05	0.0859	0.0351	0.0355	0.6782
30-JUN-2020	ASTRAZEN	3547.70	3620.55	-0.0203	0.0356	0.0355	0.6782
30-JUN-2020	ASTRON	40.05	41.70	-0.0404	0.0347	0.0347	0.6629
30-JUN-2020	ATFL	519.95	515.70	0.0082	0.0269	0.0268	0.5120
30-JUN-2020	ATLANTA	9.65	9.19	0.0488	0.0370	0.0371	0.7088
30-JUN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ATLASCYCLE	41.00	39.10	0.0474	0.0322	0.0323	0.6171
30-JUN-2020	ATUL	4550.45	4456.00	0.0210	0.0258	0.0258	0.4929
30-JUN-2020	ATULAUTO	169.30	165.55	0.0224	0.0296	0.0296	0.5655
30-JUN-2020	AUBANK	543.50	543.55	-0.0001	0.0333	0.0332	0.6343
30-JUN-2020	AURIONPRO	53.00	56.20	-0.0586	0.0390	0.0391	0.7470
30-JUN-2020	AUROPHARMA	771.70	789.40	-0.0227	0.0384	0.0383	0.7317
30-JUN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	AUSOMENT	34.35	35.90	-0.0441	0.0442	0.0442	0.8444
30-JUN-2020	AUTOAXLES	564.60	569.75	-0.0091	0.0349	0.0348	0.6649
30-JUN-2020	AUTOIND	19.86	19.37	0.0250	0.0378	0.0377	0.7203
30-JUN-2020	AUTOLITIND	16.80	16.20	0.0364	0.0348	0.0348	0.6649
30-JUN-2020	AVADHSUGAR	190.15	188.30	0.0098	0.0430	0.0429	0.8196
30-JUN-2020	AVANTIFEED	504.50	523.30	-0.0366	0.0372	0.0372	0.7107
30-JUN-2020	AVTNPL	39.55	39.50	0.0013	0.0361	0.0360	0.6878
30-JUN-2020	AXISBANK	406.65	404.80	0.0046	0.0406	0.0405	0.7738
30-JUN-2020	AXISCADES	51.15	48.75	0.0481	0.0343	0.0344	0.6572
30-JUN-2020	AXISGOLD	4244.25	4230.14	0.0033	0.0129	0.0129	0.2465
30-JUN-2020	AXISNIFTY	1163.00	1171.19	-0.0070	0.0197	0.0197	0.3764
30-JUN-2020	AYMSYNTEX	23.50	24.70	-0.0498	0.0394	0.0395	0.7546
30-JUN-2020	BAGFILMS	2.85	2.95	-0.0345	0.0380	0.0380	0.7260
30-JUN-2020	BAJAJ-AUTO	2826.05	2859.25	-0.0117	0.0250	0.0250	0.4776
30-JUN-2020	BAJAJCON	146.15	146.75	-0.0041	0.0265	0.0264	0.5044
30-JUN-2020	BAJAJELEC	392.75	393.20	-0.0011	0.0275	0.0274	0.5235
30-JUN-2020	BAJAJFINSV	5845.05	5890.10	-0.0077	0.0367	0.0366	0.6992
30-JUN-2020	BAJAJHIND	7.35	7.70	-0.0465	0.0397	0.0397	0.7585
30-JUN-2020	BAJAJHLDNG	2543.35	2622.55	-0.0307	0.0312	0.0312	0.5961
30-JUN-2020	BAJFINANCE	2830.90	2857.95	-0.0095	0.0396	0.0395	0.7546
30-JUN-2020	BALAJITELE	74.75	75.25	-0.0067	0.0397	0.0396	0.7566
30-JUN-2020	BALAMINES	493.40	521.95	-0.0563	0.0443	0.0444	0.8483
30-JUN-2020	BALAXI	123.90	125.55	-0.0132	0.0356	0.0355	0.6782
30-JUN-2020	BALKRISHNA	19.13	20.44	-0.0662	0.0518	0.0519	0.9915
30-JUN-2020	BALKRISIND	1261.10	1244.50	0.0133	0.0316	0.0315	0.6018
30-JUN-2020	BALLARPUR	1.45	1.40	0.0351	0.0640	0.0639	1.2208
30-JUN-2020	BALMLAWRIE	109.70	111.00	-0.0118	0.0230	0.0230	0.4394
30-JUN-2020	BALPHARMA	43.25	44.25	-0.0229	0.0354	0.0353	0.6744
30-JUN-2020	BALRAMCHIN	134.05	134.90	-0.0063	0.0380	0.0379	0.7241
30-JUN-2020	BANARBEADS	46.30	38.60	0.1819	0.0425	0.0443	0.8464
30-JUN-2020	BANARISUG	1021.65	1045.85	-0.0234	0.0272	0.0272	0.5197
30-JUN-2020	BANCOINDIA	73.25	74.65	-0.0189	0.0303	0.0303	0.5789
30-JUN-2020	BANDHANBNK	319.30	328.20	-0.0275	0.0515	0.0514	0.9820
30-JUN-2020	BANG	19.55	20.40	-0.0426	0.0381	0.0381	0.7279
30-JUN-2020	BANKBARODA	48.60	49.25	-0.0133	0.0328	0.0327	0.6247
30-JUN-2020	BANKBEES	215.41	215.31	0.0005	0.0256	0.0255	0.4872
30-JUN-2020	BANKINDIA	48.80	49.65	-0.0173	0.0329	0.0328	0.6266
30-JUN-2020	BANSWRAS	77.45	79.70	-0.0286	0.0313	0.0313	0.5980
30-JUN-2020	BARTRONICS	3.25	3.10	0.0473	0.0620	0.0619	1.1826
30-JUN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	BASF	1137.75	1135.50	0.0020	0.0277	0.0276	0.5273
30-JUN-2020	BASML	104.75	116.00	-0.1020	0.0392	0.0398	0.7604
30-JUN-2020	BATAINDIA	1306.15	1312.45	-0.0048	0.0265	0.0264	0.5044
30-JUN-2020	BAYERCROP	5937.30	5861.85	0.0128	0.0264	0.0263	0.5025
30-JUN-2020	BBL	775.80	766.80	0.0117	0.0274	0.0273	0.5216
30-JUN-2020	BBTC	1051.60	1040.00	0.0111	0.0347	0.0346	0.6610
30-JUN-2020	BCG	8.98	9.45	-0.0510	0.0479	0.0479	0.9151
30-JUN-2020	BCP	5.25	5.30	-0.0095	0.0278	0.0277	0.5292
30-JUN-2020	BDL	333.25	302.25	0.0976	0.0321	0.0328	0.6266
30-JUN-2020	BEARDSELL	9.20	9.50	-0.0321	0.0432	0.0432	0.8253
30-JUN-2020	BEDMUTHA	14.35	14.50	-0.0104	0.0378	0.0377	0.7203
30-JUN-2020	BEL	88.65	87.50	0.0131	0.0309	0.0308	0.5884
30-JUN-2020	BEML	638.65	626.65	0.0190	0.0363	0.0362	0.6916
30-JUN-2020	BEPL	46.05	44.35	0.0376	0.0405	0.0405	0.7738
30-JUN-2020	BERGEPAINT	493.90	502.20	-0.0167	0.0255	0.0255	0.4872
30-JUN-2020	BFINVEST	307.85	298.35	0.0313	0.0414	0.0414	0.7909
30-JUN-2020	BFUTILITIE	204.05	199.35	0.0233	0.0377	0.0376	0.7183
30-JUN-2020	BGRENERGY	34.80	39.25	-0.1203	0.0428	0.0435	0.8311
30-JUN-2020	BHAGERIA	110.80	113.85	-0.0272	0.0351	0.0351	0.6706
30-JUN-2020	BHAGYANGR	17.92	18.31	-0.0215	0.0424	0.0423	0.8081
30-JUN-2020	BHAGYAPROP	21.30	21.80	-0.0232	0.0382	0.0381	0.7279
30-JUN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	BHANDARI	1.76	1.79	-0.0169	0.0502	0.0501	0.9572
30-JUN-2020	BHARATFORG	319.35	316.50	0.0090	0.0358	0.0357	0.6820
30-JUN-2020	BHARATGEAR	44.55	45.35	-0.0178	0.0312	0.0311	0.5942
30-JUN-2020	BHARATRAS	7460.80	7544.15	-0.0111	0.0335	0.0334	0.6381
30-JUN-2020	BHARATWIRE	23.50	24.65	-0.0478	0.0407	0.0407	0.7776
30-JUN-2020	BHARTIARTL	559.85	567.10	-0.0129	0.0269	0.0268	0.5120
30-JUN-2020	BHEL	35.70	35.75	-0.0014	0.0366	0.0365	0.6973
30-JUN-2020	BIGBLOC	29.60	29.45	0.0051	0.0346	0.0345	0.6591
30-JUN-2020	BIL	140.60	145.30	-0.0329	0.0393	0.0393	0.7508
30-JUN-2020	BILENERGY	1.36	1.40	-0.0290	0.0554	0.0553	1.0565
30-JUN-2020	BINDALAGRO	13.60	14.31	-0.0509	0.0358	0.0359	0.6859
30-JUN-2020	BIOCON	390.10	397.75	-0.0194	0.0390	0.0389	0.7432
30-JUN-2020	BIOFILCHEM	12.82	13.02	-0.0155	0.0635	0.0634	1.2113
30-JUN-2020	BIRLACABLE	49.25	50.60	-0.0270	0.0461	0.0460	0.8788
30-JUN-2020	BIRLACORPN	578.85	568.35	0.0183	0.0403	0.0402	0.7680
30-JUN-2020	BIRLAMONEY	33.95	34.95	-0.0290	0.0414	0.0413	0.7890
30-JUN-2020	BIRLATYRE	48.60	47.45	0.0239	0.0389	0.0388	0.7413
30-JUN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	BKMINDST	1.50	1.45	0.0339	0.0739	0.0738	1.4099
30-JUN-2020	BLBLIMITED	6.04	6.30	-0.0421	0.0515	0.0515	0.9839
30-JUN-2020	BLISSGVS	96.95	96.30	0.0067	0.0326	0.0325	0.6209
30-JUN-2020	BLKASHYAP	6.00	6.10	-0.0165	0.0417	0.0416	0.7948
30-JUN-2020	BLS	65.10	62.05	0.0480	0.0450	0.0450	0.8597
30-JUN-2020	BLUECOAST	4.82	4.82	0.0000	0.4519	0.4508	8.6125
30-JUN-2020	BLUEDART	2042.05	2008.35	0.0166	0.0225	0.0225	0.4299
30-JUN-2020	BLUESTARCO	499.65	496.95	0.0054	0.0204	0.0204	0.3897
30-JUN-2020	BODALCHEM	59.70	61.80	-0.0346	0.0344	0.0344	0.6572
30-JUN-2020	BOMDYEING	72.35	72.50	-0.0021	0.0415	0.0414	0.7909
30-JUN-2020	BORORENEW	132.50	139.45	-0.0511	0.0405	0.0406	0.7757
30-JUN-2020	BOSCHLTD	11417.95	10954.55	0.0414	0.0252	0.0253	0.4834
30-JUN-2020	BPCL	374.00	383.35	-0.0247	0.0323	0.0323	0.6171
30-JUN-2020	BPL	22.34	23.50	-0.0506	0.0419	0.0419	0.8005
30-JUN-2020	BRFL	9.14	8.70	0.0493	0.0343	0.0344	0.6572
30-JUN-2020	BRIGADE	135.95	135.15	0.0059	0.0310	0.0309	0.5903
30-JUN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	BRITANNIA	3603.75	3519.55	0.0236	0.0267	0.0267	0.5101
30-JUN-2020	BRNL	35.40	36.15	-0.0210	0.0335	0.0334	0.6381
30-JUN-2020	BROOKS	30.65	30.35	0.0098	0.0429	0.0428	0.8177
30-JUN-2020	BSE	443.75	453.00	-0.0206	0.0241	0.0241	0.4604
30-JUN-2020	BSELINFRA	1.60	1.58	0.0126	0.0436	0.0435	0.8311
30-JUN-2020	BSL	25.35	25.85	-0.0195	0.0363	0.0362	0.6916
30-JUN-2020	BSLGOLDETF	4473.15	4440.00	0.0074	0.0147	0.0147	0.2808
30-JUN-2020	BSLNIFTY	111.98	111.32	0.0059	0.0232	0.0231	0.4413
30-JUN-2020	BSOFT	89.45	92.10	-0.0292	0.0358	0.0358	0.6840
30-JUN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	BURNPUR	2.54	2.42	0.0484	0.0385	0.0386	0.7375
30-JUN-2020	BUTTERFLY	133.35	136.30	-0.0219	0.0378	0.0377	0.7203
30-JUN-2020	BVCL	14.22	13.50	0.0520	0.0451	0.0451	0.8616
30-JUN-2020	BYKE	12.00	12.06	-0.0050	0.0395	0.0394	0.7527
30-JUN-2020	CADILAHC	353.10	366.70	-0.0378	0.0233	0.0234	0.4471
30-JUN-2020	CALSOFT	9.85	9.80	0.0051	0.0353	0.0352	0.6725
30-JUN-2020	CAMLINFINE	52.55	53.45	-0.0170	0.0344	0.0343	0.6553
30-JUN-2020	CANBK	100.55	102.00	-0.0143	0.0355	0.0354	0.6763
30-JUN-2020	CANDC	3.51	3.55	-0.0113	0.0858	0.0856	1.6354
30-JUN-2020	CANFINHOME	337.85	343.25	-0.0159	0.0304	0.0303	0.5789
30-JUN-2020	CANTABIL	288.05	294.75	-0.0230	0.0329	0.0329	0.6286
30-JUN-2020	CAPACITE	111.80	112.95	-0.0102	0.0337	0.0336	0.6419
30-JUN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	CAPLIPOINT	312.45	317.10	-0.0148	0.0396	0.0395	0.7546
30-JUN-2020	CAPTRUST	83.25	83.35	-0.0012	0.0664	0.0662	1.2647
30-JUN-2020	CARBORUNIV	278.35	275.25	0.0112	0.0225	0.0225	0.4299
30-JUN-2020	CAREERP	138.95	141.65	-0.0192	0.0384	0.0383	0.7317
30-JUN-2020	CARERATING	419.45	415.05	0.0105	0.0326	0.0325	0.6209
30-JUN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	CASTROLIND	125.70	122.95	0.0221	0.0275	0.0275	0.5254
30-JUN-2020	CCHHL	3.55	3.69	-0.0387	0.0314	0.0314	0.5999
30-JUN-2020	CCL	234.60	232.60	0.0086	0.0245	0.0244	0.4662
30-JUN-2020	CDSL	270.70	274.90	-0.0154	0.0251	0.0251	0.4795
30-JUN-2020	CEATLTD	914.35	916.05	-0.0019	0.0255	0.0254	0.4853
30-JUN-2020	CEBBCO	12.77	12.81	-0.0031	0.0416	0.0415	0.7929
30-JUN-2020	CELEBRITY	5.11	5.24	-0.0251	0.0388	0.0387	0.7394
30-JUN-2020	CENTENKA	175.45	178.40	-0.0167	0.0267	0.0267	0.5101
30-JUN-2020	CENTEXT	5.20	5.45	-0.0470	0.0497	0.0497	0.9495
30-JUN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	CENTRALBK	17.95	20.25	-0.1206	0.0294	0.0305	0.5827
30-JUN-2020	CENTRUM	18.15	18.94	-0.0426	0.0340	0.0340	0.6496
30-JUN-2020	CENTUM	297.55	291.85	0.0193	0.0373	0.0372	0.7107
30-JUN-2020	CENTURYPLY	118.05	120.10	-0.0172	0.0272	0.0272	0.5197
30-JUN-2020	CENTURYTEX	294.50	298.10	-0.0121	0.0362	0.0361	0.6897
30-JUN-2020	CERA	2210.20	2219.65	-0.0043	0.0247	0.0246	0.4700
30-JUN-2020	CEREBRAINT	28.15	28.25	-0.0035	0.0285	0.0284	0.5426
30-JUN-2020	CESC	622.00	611.55	0.0169	0.0246	0.0246	0.4700
30-JUN-2020	CESCVENT	178.55	189.00	-0.0569	0.0345	0.0346	0.6610
30-JUN-2020	CGCL	168.10	162.15	0.0360	0.0326	0.0326	0.6228
30-JUN-2020	CGPOWER	8.57	8.19	0.0454	0.0423	0.0423	0.8081
30-JUN-2020	CHALET	131.20	132.35	-0.0087	0.0320	0.0319	0.6094
30-JUN-2020	CHAMBLFERT	141.95	143.25	-0.0091	0.0268	0.0267	0.5101
30-JUN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	CHEMBOND	142.90	148.30	-0.0371	0.0300	0.0300	0.5731
30-JUN-2020	CHEMFAB	129.70	129.60	0.0008	0.0342	0.0341	0.6515
30-JUN-2020	CHENNPETRO	77.60	79.35	-0.0223	0.0337	0.0337	0.6438
30-JUN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	CHOLAFIN	189.40	193.00	-0.0188	0.0465	0.0464	0.8865
30-JUN-2020	CHOLAHLDNG	295.30	309.40	-0.0466	0.0255	0.0256	0.4891
30-JUN-2020	CHROMATIC	0.96	0.92	0.0426	0.0677	0.0676	1.2915
30-JUN-2020	CIGNITITEC	272.90	279.50	-0.0239	0.0317	0.0317	0.6056
30-JUN-2020	CIMMCO	16.59	16.85	-0.0156	0.0380	0.0379	0.7241
30-JUN-2020	CINELINE	23.85	24.00	-0.0063	0.0393	0.0392	0.7489
30-JUN-2020	CINEVISTA	7.00	7.09	-0.0128	0.0367	0.0366	0.6992
30-JUN-2020	CIPLA	640.25	644.90	-0.0072	0.0228	0.0227	0.4337
30-JUN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	CKFSL	1.25	1.20	0.0408	0.0790	0.0789	1.5074
30-JUN-2020	CLEDUCATE	38.75	42.15	-0.0841	0.0254	0.0260	0.4967
30-JUN-2020	CLNINDIA	405.75	388.05	0.0446	0.0329	0.0330	0.6305
30-JUN-2020	CMICABLES	35.05	36.85	-0.0501	0.0363	0.0364	0.6954
30-JUN-2020	CNOVAPETRO	8.10	7.75	0.0442	0.0533	0.0533	1.0183
30-JUN-2020	COALINDIA	132.80	134.85	-0.0153	0.0249	0.0249	0.4757
30-JUN-2020	COCHINSHIP	300.30	305.30	-0.0165	0.0282	0.0282	0.5388
30-JUN-2020	COLPAL	1406.65	1389.15	0.0125	0.0235	0.0235	0.4490
30-JUN-2020	COMPINFO	13.05	13.26	-0.0160	0.0424	0.0423	0.8081
30-JUN-2020	COMPUSOFT	9.01	9.05	-0.0044	0.0361	0.0360	0.6878
30-JUN-2020	CONCOR	417.90	418.00	-0.0002	0.0285	0.0284	0.5426
30-JUN-2020	CONFIPET	19.40	19.35	0.0026	0.0437	0.0436	0.8330
30-JUN-2020	CONSOFINVT	30.30	30.15	0.0050	0.0396	0.0395	0.7546
30-JUN-2020	CONTROLPR	198.90	196.40	0.0126	0.0676	0.0674	1.2877
30-JUN-2020	CORALFINAC	29.90	31.49	-0.0518	0.0440	0.0440	0.8406
30-JUN-2020	CORDSCABLE	37.90	39.40	-0.0388	0.0342	0.0342	0.6534
30-JUN-2020	COROMANDEL	755.65	753.75	0.0025	0.0236	0.0235	0.4490
30-JUN-2020	COSMOFILMS	313.10	315.85	-0.0087	0.0340	0.0339	0.6477
30-JUN-2020	COUNCODOS	1.70	1.65	0.0299	0.0599	0.0598	1.1425
30-JUN-2020	COX&KINGS	1.99	1.76	0.1228	0.0475	0.0482	0.9209
30-JUN-2020	CPSEETF	17.68	17.75	-0.0040	0.0199	0.0199	0.3802
30-JUN-2020	CREATIVE	76.05	78.65	-0.0336	0.0220	0.0221	0.4222
30-JUN-2020	CREATIVEYE	1.55	1.55	0.0000	0.0892	0.0890	1.7003
30-JUN-2020	CREDITACC	522.20	517.50	0.0090	0.0344	0.0343	0.6553
30-JUN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	CREST	67.70	69.50	-0.0262	0.0409	0.0408	0.7795
30-JUN-2020	CRISIL	1618.50	1635.90	-0.0107	0.0229	0.0229	0.4375
30-JUN-2020	CROMPTON	238.65	235.05	0.0152	0.0213	0.0213	0.4069
30-JUN-2020	CSBBANK	187.10	187.30	-0.0011	0.0275	0.0274	0.5235
30-JUN-2020	CTE	22.40	21.35	0.0480	0.0415	0.0415	0.7929
30-JUN-2020	CUB	121.30	121.35	-0.0004	0.0291	0.0290	0.5540
30-JUN-2020	CUBEXTUB	11.46	11.88	-0.0360	0.0506	0.0505	0.9648
30-JUN-2020	CUMMINSIND	392.35	397.60	-0.0133	0.0219	0.0219	0.4184
30-JUN-2020	CUPID	207.50	205.50	0.0097	0.0382	0.0381	0.7279
30-JUN-2020	CYBERTECH	41.70	42.00	-0.0072	0.0404	0.0403	0.7699
30-JUN-2020	CYIENT	275.80	272.65	0.0115	0.0249	0.0249	0.4757
30-JUN-2020	DAAWAT	41.60	42.75	-0.0273	0.0395	0.0394	0.7527
30-JUN-2020	DABUR	465.95	463.75	0.0047	0.0190	0.0190	0.3630
30-JUN-2020	DALBHARAT	673.50	699.55	-0.0379	0.0293	0.0293	0.5598
30-JUN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	DALMIASUG	109.20	110.05	-0.0078	0.0423	0.0422	0.8062
30-JUN-2020	DAMODARIND	24.85	26.15	-0.0510	0.0403	0.0404	0.7718
30-JUN-2020	DATAMATICS	47.20	48.15	-0.0199	0.0336	0.0335	0.6400
30-JUN-2020	DBCORP	74.10	75.20	-0.0147	0.0249	0.0249	0.4757
30-JUN-2020	DBL	272.75	276.95	-0.0153	0.0359	0.0358	0.6840
30-JUN-2020	DBREALTY	7.35	7.50	-0.0202	0.0396	0.0395	0.7546
30-JUN-2020	DBSTOCKBRO	10.30	9.85	0.0447	0.0534	0.0534	1.0202
30-JUN-2020	DCAL	121.75	124.05	-0.0187	0.0424	0.0423	0.8081
30-JUN-2020	DCBBANK	75.70	78.80	-0.0401	0.0303	0.0304	0.5808
30-JUN-2020	DCM	18.70	19.45	-0.0393	0.0343	0.0343	0.6553
30-JUN-2020	DCMFINSERV	0.59	0.90	-0.4223	0.0927	0.0972	1.8570
30-JUN-2020	DCMNVL	28.95	27.60	0.0478	0.0363	0.0364	0.6954
30-JUN-2020	DCMSHRIRAM	317.35	324.20	-0.0214	0.0325	0.0325	0.6209
30-JUN-2020	DCW	12.45	12.69	-0.0191	0.0401	0.0400	0.7642
30-JUN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	DECCANCE	257.75	264.00	-0.0240	0.0294	0.0294	0.5617
30-JUN-2020	DEEPAKFERT	118.55	115.85	0.0230	0.0363	0.0362	0.6916
30-JUN-2020	DEEPAKNTR	475.05	493.10	-0.0373	0.0336	0.0336	0.6419
30-JUN-2020	DEEPIND	72.60	75.65	-0.0412	0.0358	0.0358	0.6840
30-JUN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	DELTACORP	86.80	87.85	-0.0120	0.0359	0.0358	0.6840
30-JUN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	DELTAMAGNT	28.30	29.75	-0.0500	0.0491	0.0491	0.9381
30-JUN-2020	DEN	75.25	75.65	-0.0053	0.0428	0.0427	0.8158
30-JUN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	DENORA	223.05	224.35	-0.0058	0.0377	0.0376	0.7183
30-JUN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	DFMFOODS	180.85	182.20	-0.0074	0.0318	0.0317	0.6056
30-JUN-2020	DGCONTENT	6.42	6.10	0.0511	0.0331	0.0332	0.6343
30-JUN-2020	DHAMPURSUG	132.60	131.85	0.0057	0.0390	0.0389	0.7432
30-JUN-2020	DHANBANK	14.55	14.85	-0.0204	0.0342	0.0341	0.6515
30-JUN-2020	DHANUKA	707.60	708.60	-0.0014	0.0298	0.0297	0.5674
30-JUN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	DHFL	15.65	15.89	-0.0152	0.0513	0.0512	0.9782
30-JUN-2020	DHUNINV	162.10	172.35	-0.0613	0.0422	0.0423	0.8081
30-JUN-2020	DIAMONDYD	608.85	610.50	-0.0027	0.0207	0.0206	0.3936
30-JUN-2020	DIAPOWER	1.10	1.05	0.0465	0.0946	0.0944	1.8035
30-JUN-2020	DICIND	333.75	338.35	-0.0137	0.0267	0.0267	0.5101
30-JUN-2020	DIGISPICE	7.80	8.19	-0.0488	0.0402	0.0402	0.7680
30-JUN-2020	DIGJAMLTD	4.19	4.56	-0.0846	0.0536	0.0538	1.0278
30-JUN-2020	DISHTV	7.76	8.15	-0.0490	0.0503	0.0503	0.9610
30-JUN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	DIVISLAB	2278.90	2316.60	-0.0164	0.0216	0.0216	0.4127
30-JUN-2020	DIXON	5757.35	5552.40	0.0362	0.0299	0.0299	0.5712
30-JUN-2020	DLF	148.05	151.50	-0.0230	0.0363	0.0362	0.6916
30-JUN-2020	DLINKINDIA	82.60	84.25	-0.0198	0.0342	0.0341	0.6515
30-JUN-2020	DMART	2317.20	2291.15	0.0113	0.0249	0.0249	0.4757
30-JUN-2020	DNAMEDIA	0.76	0.73	0.0403	0.0877	0.0875	1.6717
30-JUN-2020	DOLAT	49.05	49.45	-0.0081	0.0343	0.0342	0.6534
30-JUN-2020	DOLLAR	132.00	132.20	-0.0015	0.0328	0.0327	0.6247
30-JUN-2020	DONEAR	28.70	29.70	-0.0342	0.0300	0.0300	0.5731
30-JUN-2020	DPSCLTD	8.85	9.15	-0.0333	0.0454	0.0453	0.8655
30-JUN-2020	DPWIRES	55.45	54.10	0.0246	0.0407	0.0406	0.7757
30-JUN-2020	DQE	2.18	2.15	0.0139	0.0450	0.0449	0.8578
30-JUN-2020	DREDGECORP	252.05	263.85	-0.0458	0.0363	0.0364	0.6954
30-JUN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	DRREDDY	3944.90	3973.85	-0.0073	0.0204	0.0204	0.3897
30-JUN-2020	DSSL	24.80	26.05	-0.0492	0.0411	0.0411	0.7852
30-JUN-2020	DTIL	159.05	162.25	-0.0199	0.0282	0.0282	0.5388
30-JUN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	DUCON	4.80	4.60	0.0426	0.0421	0.0421	0.8043
30-JUN-2020	DVL	63.80	65.20	-0.0217	0.0277	0.0277	0.5292
30-JUN-2020	DWARKESH	25.25	25.75	-0.0196	0.0410	0.0409	0.7814
30-JUN-2020	DYNAMATECH	606.05	613.40	-0.0121	0.0314	0.0313	0.5980
30-JUN-2020	DYNPRO	142.30	142.80	-0.0035	0.0339	0.0338	0.6457
30-JUN-2020	EASTSILK	1.18	1.13	0.0433	0.0806	0.0805	1.5380
30-JUN-2020	EASUNREYRL	2.79	2.74	0.0181	0.0393	0.0392	0.7489
30-JUN-2020	EBANK	2290.52	2290.52	0.0000	0.0460	0.0459	0.8769
30-JUN-2020	EBBETF0423	1070.97	1069.72	0.0012	0.0019	0.0019	0.0363
30-JUN-2020	EBBETF0430	1090.22	1089.70	0.0005	0.0028	0.0028	0.0535
30-JUN-2020	EBIXFOREX	428.90	441.55	-0.0291	0.0425	0.0424	0.8101
30-JUN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ECLERX	446.20	445.35	0.0019	0.0323	0.0322	0.6152
30-JUN-2020	EDELWEISS	62.80	59.80	0.0489	0.0442	0.0442	0.8444
30-JUN-2020	EDL	6.78	6.75	0.0044	0.0348	0.0347	0.6629
30-JUN-2020	EDUCOMP	4.67	4.45	0.0483	0.0523	0.0523	0.9992
30-JUN-2020	EICHERMOT	18334.20	18113.45	0.0121	0.0297	0.0296	0.5655
30-JUN-2020	EIDPARRY	276.80	286.70	-0.0351	0.0378	0.0378	0.7222
30-JUN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	EIHAHOTELS	236.55	241.50	-0.0207	0.0321	0.0321	0.6133
30-JUN-2020	EIHOTEL	63.55	64.65	-0.0172	0.0319	0.0318	0.6075
30-JUN-2020	EIMCOELECO	294.90	305.50	-0.0353	0.0296	0.0296	0.5655
30-JUN-2020	EKC	18.64	18.40	0.0130	0.0372	0.0371	0.7088
30-JUN-2020	ELECON	26.15	27.40	-0.0467	0.0374	0.0375	0.7164
30-JUN-2020	ELECTCAST	14.50	14.76	-0.0178	0.0324	0.0323	0.6171
30-JUN-2020	ELECTHERM	115.50	116.35	-0.0073	0.0423	0.0422	0.8062
30-JUN-2020	ELGIEQUIP	145.45	149.35	-0.0265	0.0270	0.0270	0.5158
30-JUN-2020	ELGIRUBCO	24.55	23.40	0.0480	0.0391	0.0391	0.7470
30-JUN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	EMAMILTD	220.80	205.55	0.0716	0.0287	0.0291	0.5560
30-JUN-2020	EMAMIPAP	78.90	83.10	-0.0519	0.0259	0.0261	0.4986
30-JUN-2020	EMAMIREAL	35.75	36.35	-0.0166	0.0379	0.0378	0.7222
30-JUN-2020	EMBASSY	342.63	343.61	-0.0029	0.0211	0.0210	0.4012
30-JUN-2020	EMCO	1.95	2.18	-0.1115	0.1105	0.1105	2.1111
30-JUN-2020	EMKAY	46.70	46.50	0.0043	0.0396	0.0395	0.7546
30-JUN-2020	EMMBI	67.25	70.00	-0.0401	0.0308	0.0309	0.5903
30-JUN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ENDURANCE	870.70	867.55	0.0036	0.0309	0.0308	0.5884
30-JUN-2020	ENERGYDEV	7.85	7.46	0.0510	0.0390	0.0391	0.7470
30-JUN-2020	ENGINERSIN	75.40	81.90	-0.0827	0.0257	0.0263	0.5025
30-JUN-2020	ENIL	144.80	148.05	-0.0222	0.0307	0.0307	0.5865
30-JUN-2020	EQ30	299.99	295.80	0.0141	0.0269	0.0269	0.5139
30-JUN-2020	EQUITAS	49.55	51.00	-0.0288	0.0440	0.0439	0.8387
30-JUN-2020	ERIS	457.25	467.50	-0.0222	0.0231	0.0231	0.4413
30-JUN-2020	EROSMEDIA	18.10	17.90	0.0111	0.0386	0.0385	0.7355
30-JUN-2020	ESABINDIA	1402.00	1400.95	0.0007	0.0339	0.0338	0.6457
30-JUN-2020	ESCORTS	1040.00	1033.45	0.0063	0.0349	0.0348	0.6649
30-JUN-2020	ESSARSHPNG	8.00	8.21	-0.0259	0.0296	0.0296	0.5655
30-JUN-2020	ESSELPACK	180.00	180.05	-0.0003	0.0283	0.0282	0.5388
30-JUN-2020	ESTER	51.55	49.05	0.0497	0.0359	0.0360	0.6878
30-JUN-2020	EUROCERA	1.10	0.96	0.1361	0.1294	0.1294	2.4722
30-JUN-2020	EUROMULTI	0.95	0.76	0.2231	0.0807	0.0820	1.5666
30-JUN-2020	EUROTEXIND	8.50	7.89	0.0745	0.1496	0.1493	2.8524
30-JUN-2020	EVEREADY	81.85	81.65	0.0024	0.0303	0.0302	0.5770
30-JUN-2020	EVERESTIND	203.05	209.10	-0.0294	0.0438	0.0437	0.8349
30-JUN-2020	EXCEL	1.02	1.07	-0.0479	0.0483	0.0483	0.9228
30-JUN-2020	EXCELINDUS	702.05	680.80	0.0307	0.0337	0.0337	0.6438
30-JUN-2020	EXIDEIND	148.20	147.25	0.0064	0.0238	0.0237	0.4528
30-JUN-2020	EXPLEOSOL	272.05	274.30	-0.0082	0.0322	0.0321	0.6133
30-JUN-2020	FACT	48.35	49.65	-0.0265	0.0393	0.0392	0.7489
30-JUN-2020	FAIRCHEM	564.50	572.25	-0.0136	0.0332	0.0331	0.6324
30-JUN-2020	FCL	26.40	26.40	0.0000	0.0413	0.0412	0.7871
30-JUN-2020	FCONSUMER	16.64	17.48	-0.0492	0.0372	0.0373	0.7126
30-JUN-2020	FCSSOFT	0.75	0.70	0.0690	0.1415	0.1412	2.6976
30-JUN-2020	FDC	279.60	274.85	0.0171	0.0262	0.0262	0.5006
30-JUN-2020	FEDERALBNK	51.00	51.55	-0.0107	0.0373	0.0372	0.7107
30-JUN-2020	FEL	16.50	17.38	-0.0520	0.0390	0.0391	0.7470
30-JUN-2020	FELDVR	18.10	19.10	-0.0538	0.0372	0.0373	0.7126
30-JUN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	FIEMIND	355.75	368.35	-0.0348	0.0345	0.0345	0.6591
30-JUN-2020	FILATEX	29.10	25.55	0.1301	0.0393	0.0403	0.7699
30-JUN-2020	FINCABLES	285.40	293.15	-0.0268	0.0296	0.0296	0.5655
30-JUN-2020	FINEORG	1864.20	1889.25	-0.0133	0.0249	0.0249	0.4757
30-JUN-2020	FINPIPE	498.15	512.70	-0.0288	0.0288	0.0288	0.5502
30-JUN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	FLEXITUFF	9.50	10.00	-0.0513	0.0916	0.0914	1.7462
30-JUN-2020	FLFL	148.35	143.60	0.0325	0.0334	0.0334	0.6381
30-JUN-2020	FLUOROCHEM	356.65	362.30	-0.0157	0.0289	0.0288	0.5502
30-JUN-2020	FMGOETZE	388.95	385.60	0.0087	0.0354	0.0353	0.6744
30-JUN-2020	FMNL	28.00	29.45	-0.0505	0.0448	0.0448	0.8559
30-JUN-2020	FORCEMOT	933.75	924.40	0.0101	0.0268	0.0267	0.5101
30-JUN-2020	FORTIS	121.95	122.10	-0.0012	0.0215	0.0214	0.4088
30-JUN-2020	FOSECOIND	1022.40	1034.05	-0.0113	0.0222	0.0222	0.4241
30-JUN-2020	FRETAIL	128.85	135.60	-0.0511	0.0330	0.0331	0.6324
30-JUN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	FSC	175.25	175.70	-0.0026	0.0298	0.0297	0.5674
30-JUN-2020	FSL	35.70	37.40	-0.0465	0.0342	0.0343	0.6553
30-JUN-2020	GABRIEL	86.55	88.35	-0.0206	0.0369	0.0368	0.7031
30-JUN-2020	GAEL	141.60	137.25	0.0312	0.0376	0.0376	0.7183
30-JUN-2020	GAIL	102.15	103.60	-0.0141	0.0280	0.0279	0.5330
30-JUN-2020	GAL	3.80	3.65	0.0403	0.0461	0.0461	0.8807
30-JUN-2020	GALAXYSURF	1479.70	1477.15	0.0017	0.0233	0.0232	0.4432
30-JUN-2020	GALLANTT	33.55	33.00	0.0165	0.0370	0.0369	0.7050
30-JUN-2020	GALLISPAT	34.10	28.60	0.1759	0.0446	0.0462	0.8826
30-JUN-2020	GAMMNINFRA	1.05	0.97	0.0792	0.0855	0.0855	1.6335
30-JUN-2020	GANDHITUBE	194.00	192.40	0.0083	0.0263	0.0262	0.5006
30-JUN-2020	GANECOS	222.35	212.80	0.0439	0.0362	0.0362	0.6916
30-JUN-2020	GANESHHOUC	30.05	31.65	-0.0519	0.0383	0.0384	0.7336
30-JUN-2020	GANGESSECU	32.90	34.90	-0.0590	0.0450	0.0451	0.8616
30-JUN-2020	GARDENSILK	14.20	13.92	0.0199	0.0358	0.0357	0.6820
30-JUN-2020	GARFIBRES	1368.45	1410.30	-0.0301	0.0275	0.0275	0.5254
30-JUN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	GATI	44.20	45.10	-0.0202	0.0343	0.0342	0.6534
30-JUN-2020	GAYAHWS	0.48	0.45	0.0645	0.0913	0.0912	1.7424
30-JUN-2020	GAYAPROJ	15.42	16.14	-0.0456	0.0401	0.0401	0.7661
30-JUN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	GBGLOBAL	5.17	5.55	-0.0709	0.1161	0.1159	2.2143
30-JUN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	GDL	83.75	83.70	0.0006	0.0315	0.0314	0.5999
30-JUN-2020	GEECEE	69.55	70.75	-0.0171	0.0369	0.0368	0.7031
30-JUN-2020	GEEKAYWIRE	68.65	69.20	-0.0080	0.0271	0.0270	0.5158
30-JUN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	GENESYS	43.70	46.00	-0.0513	0.0416	0.0417	0.7967
30-JUN-2020	GENUSPAPER	6.20	5.65	0.0929	0.0454	0.0458	0.8750
30-JUN-2020	GENUSPOWER	23.85	23.51	0.0144	0.0314	0.0313	0.5980
30-JUN-2020	GEOJITFSL	36.75	37.85	-0.0295	0.0389	0.0389	0.7432
30-JUN-2020	GEPIL	448.85	467.40	-0.0405	0.0266	0.0267	0.5101
30-JUN-2020	GESHIP	212.30	213.00	-0.0033	0.0332	0.0331	0.6324
30-JUN-2020	GET&D	74.70	79.10	-0.0572	0.0332	0.0334	0.6381
30-JUN-2020	GFLLIMITED	101.90	101.25	0.0064	0.0359	0.0358	0.6840
30-JUN-2020	GFSTEELS	3.59	3.43	0.0456	0.1040	0.1038	1.9831
30-JUN-2020	GHCL	137.30	133.85	0.0254	0.0312	0.0312	0.5961
30-JUN-2020	GICHSGFIN	81.90	86.00	-0.0488	0.0337	0.0338	0.6457
30-JUN-2020	GICRE	149.10	148.95	0.0010	0.0335	0.0334	0.6381
30-JUN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	GILLANDERS	30.10	31.95	-0.0596	0.0370	0.0371	0.7088
30-JUN-2020	GILLETTE	4982.45	4981.05	0.0003	0.0165	0.0165	0.3152
30-JUN-2020	GINNIFILA	12.89	14.30	-0.1038	0.0445	0.0450	0.8597
30-JUN-2020	GIPCL	72.90	76.20	-0.0443	0.0255	0.0256	0.4891
30-JUN-2020	GISOLUTION	2.30	2.30	0.0000	0.0938	0.0936	1.7882
30-JUN-2020	GKWLIMITED	480.00	480.00	0.0000	0.0319	0.0318	0.6075
30-JUN-2020	GLAXO	1481.55	1490.25	-0.0059	0.0206	0.0206	0.3936
30-JUN-2020	GLENMARK	450.30	467.80	-0.0381	0.0370	0.0370	0.7069
30-JUN-2020	GLOBALVECT	57.25	55.75	0.0266	0.0515	0.0514	0.9820
30-JUN-2020	GLOBOFFS	5.50	5.70	-0.0357	0.0514	0.0513	0.9801
30-JUN-2020	GLOBUSSPR	127.90	121.85	0.0485	0.0352	0.0353	0.6744
30-JUN-2020	GMBREW	400.25	399.90	0.0009	0.0334	0.0333	0.6362
30-JUN-2020	GMDCLTD	39.95	40.75	-0.0198	0.0278	0.0278	0.5311
30-JUN-2020	GMMPFAUDLR	4090.50	4098.40	-0.0019	0.0346	0.0345	0.6591
30-JUN-2020	GMRINFRA	20.05	20.05	0.0000	0.0270	0.0269	0.5139
30-JUN-2020	GNA	190.10	194.40	-0.0224	0.0325	0.0325	0.6209
30-JUN-2020	GNFC	153.25	157.15	-0.0251	0.0293	0.0293	0.5598
30-JUN-2020	GOACARBON	215.10	219.00	-0.0180	0.0368	0.0367	0.7012
30-JUN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	GOCLCORP	174.00	176.20	-0.0126	0.0308	0.0307	0.5865
30-JUN-2020	GODFRYPHLP	1017.55	1031.85	-0.0140	0.0300	0.0299	0.5712
30-JUN-2020	GODREJAGRO	430.80	447.05	-0.0370	0.0260	0.0261	0.4986
30-JUN-2020	GODREJCP	690.80	687.65	0.0046	0.0246	0.0245	0.4681
30-JUN-2020	GODREJIND	417.55	417.10	0.0011	0.0213	0.0212	0.4050
30-JUN-2020	GODREJPROP	867.15	843.05	0.0282	0.0341	0.0341	0.6515
30-JUN-2020	GOENKA	1.60	1.55	0.0317	0.1247	0.1244	2.3767
30-JUN-2020	GOKEX	40.15	42.40	-0.0545	0.0426	0.0427	0.8158
30-JUN-2020	GOKUL	16.88	15.88	0.0611	0.0363	0.0365	0.6973
30-JUN-2020	GOKULAGRO	15.73	14.95	0.0509	0.0419	0.0419	0.8005
30-JUN-2020	GOLDBEES	42.61	42.49	0.0028	0.0114	0.0114	0.2178
30-JUN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	GOLDENTOBC	26.80	27.35	-0.0203	0.0355	0.0354	0.6763
30-JUN-2020	GOLDIAM	102.60	103.50	-0.0087	0.0386	0.0385	0.7355
30-JUN-2020	GOLDSHARE	4426.61	4408.84	0.0040	0.0116	0.0116	0.2216
30-JUN-2020	GOLDTECH	8.61	8.70	-0.0104	0.0377	0.0376	0.7183
30-JUN-2020	GOODLUCK	38.45	40.25	-0.0458	0.0406	0.0406	0.7757
30-JUN-2020	GPIL	167.95	169.45	-0.0089	0.0433	0.0432	0.8253
30-JUN-2020	GPPL	75.85	75.85	0.0000	0.0260	0.0259	0.4948
30-JUN-2020	GPTINFRA	23.50	23.75	-0.0106	0.0448	0.0447	0.8540
30-JUN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	GRANULES	202.60	195.05	0.0380	0.0348	0.0348	0.6649
30-JUN-2020	GRAPHITE	182.95	183.50	-0.0030	0.0338	0.0337	0.6438
30-JUN-2020	GRASIM	619.70	619.30	0.0006	0.0289	0.0288	0.5502
30-JUN-2020	GRAVITA	41.95	42.80	-0.0201	0.0349	0.0348	0.6649
30-JUN-2020	GREAVESCOT	83.65	85.85	-0.0260	0.0259	0.0259	0.4948
30-JUN-2020	GREENLAM	786.85	789.40	-0.0032	0.0284	0.0283	0.5407
30-JUN-2020	GREENPANEL	39.30	39.25	0.0013	0.0282	0.0281	0.5368
30-JUN-2020	GREENPLY	84.10	84.60	-0.0059	0.0297	0.0296	0.5655
30-JUN-2020	GREENPOWER	2.70	2.59	0.0416	0.0393	0.0393	0.7508
30-JUN-2020	GRINDWELL	486.75	493.25	-0.0133	0.0199	0.0199	0.3802
30-JUN-2020	GROBTEA	411.70	420.95	-0.0222	0.0385	0.0384	0.7336
30-JUN-2020	GRPLTD	635.90	658.35	-0.0347	0.0369	0.0369	0.7050
30-JUN-2020	GRSE	214.50	211.85	0.0124	0.0322	0.0321	0.6133
30-JUN-2020	GSCLCEMENT	29.65	29.05	0.0204	0.0388	0.0387	0.7394
30-JUN-2020	GSFC	53.45	55.40	-0.0358	0.0263	0.0264	0.5044
30-JUN-2020	GSPL	220.75	217.10	0.0167	0.0226	0.0226	0.4318
30-JUN-2020	GSS	26.15	25.80	0.0135	0.0401	0.0400	0.7642
30-JUN-2020	GTLINFRA	1.25	1.20	0.0408	0.0736	0.0735	1.4042
30-JUN-2020	GTNIND	11.91	11.37	0.0464	0.0429	0.0429	0.8196
30-JUN-2020	GTNTEX	6.45	6.15	0.0476	0.0539	0.0539	1.0298
30-JUN-2020	GTPL	67.40	68.95	-0.0227	0.0362	0.0361	0.6897
30-JUN-2020	GUFICBIO	76.45	77.05	-0.0078	0.0400	0.0399	0.7623
30-JUN-2020	GUJALKALI	331.35	324.60	0.0206	0.0352	0.0351	0.6706
30-JUN-2020	GUJAPOLLO	176.55	183.00	-0.0359	0.0450	0.0450	0.8597
30-JUN-2020	GUJGASLTD	318.25	309.45	0.0280	0.0237	0.0237	0.4528
30-JUN-2020	GUJRAFFIA	14.15	13.50	0.0470	0.0549	0.0549	1.0489
30-JUN-2020	GULFOILLUB	569.95	599.05	-0.0498	0.0257	0.0259	0.4948
30-JUN-2020	GULFPETRO	43.50	44.75	-0.0283	0.0406	0.0405	0.7738
30-JUN-2020	GULPOLY	34.45	34.20	0.0073	0.0328	0.0327	0.6247
30-JUN-2020	GVKPIL	3.21	3.24	-0.0093	0.0456	0.0455	0.8693
30-JUN-2020	HAL	772.00	761.50	0.0137	0.0232	0.0232	0.4432
30-JUN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	HARITASEAT	365.05	373.85	-0.0238	0.0295	0.0295	0.5636
30-JUN-2020	HARRMALAYA	71.35	75.45	-0.0559	0.0341	0.0342	0.6534
30-JUN-2020	HATHWAY	31.70	32.65	-0.0295	0.0455	0.0454	0.8674
30-JUN-2020	HATSUN	655.80	654.35	0.0022	0.0268	0.0267	0.5101
30-JUN-2020	HAVELLS	579.50	578.20	0.0022	0.0244	0.0243	0.4643
30-JUN-2020	HAVISHA	0.75	0.70	0.0690	0.0745	0.0745	1.4233
30-JUN-2020	HBLPOWER	15.95	15.85	0.0063	0.0320	0.0319	0.6094
30-JUN-2020	HBSL	5.39	5.02	0.0711	0.0378	0.0380	0.7260
30-JUN-2020	HCC	5.95	6.25	-0.0492	0.0420	0.0420	0.8024
30-JUN-2020	HCG	122.80	122.45	0.0029	0.0323	0.0322	0.6152
30-JUN-2020	HCL-INSYS	10.85	10.32	0.0501	0.0403	0.0404	0.7718
30-JUN-2020	HCLTECH	556.85	553.70	0.0057	0.0247	0.0246	0.4700
30-JUN-2020	HDFC	1754.65	1741.20	0.0077	0.0290	0.0289	0.5521
30-JUN-2020	HDFCAMC	2483.15	2482.80	0.0001	0.0290	0.0289	0.5521
30-JUN-2020	HDFCBANK	1065.85	1076.05	-0.0095	0.0233	0.0233	0.4451
30-JUN-2020	HDFCLIFE	549.00	537.20	0.0217	0.0328	0.0328	0.6266
30-JUN-2020	HDFCMFGETF	4364.33	4350.95	0.0031	0.0094	0.0094	0.1796
30-JUN-2020	HDFCNIFETF	1080.78	1077.38	0.0032	0.0216	0.0215	0.4108
30-JUN-2020	HDFCSENETF	3689.17	3703.00	-0.0037	0.0226	0.0225	0.4299
30-JUN-2020	HDIL	3.10	3.58	-0.1440	0.0471	0.0481	0.9189
30-JUN-2020	HEG	826.90	844.30	-0.0208	0.0391	0.0390	0.7451
30-JUN-2020	HEIDELBERG	177.10	176.45	0.0037	0.0282	0.0281	0.5368
30-JUN-2020	HERCULES	75.30	76.55	-0.0165	0.0321	0.0320	0.6114
30-JUN-2020	HERITGFOOD	259.20	261.95	-0.0106	0.0338	0.0337	0.6438
30-JUN-2020	HEROMOTOCO	2547.00	2504.10	0.0170	0.0285	0.0285	0.5445
30-JUN-2020	HESTERBIO	1211.60	1208.05	0.0029	0.0323	0.0322	0.6152
30-JUN-2020	HEXATRADEX	17.55	16.70	0.0496	0.0486	0.0486	0.9285
30-JUN-2020	HEXAWARE	333.30	329.65	0.0110	0.0340	0.0339	0.6477
30-JUN-2020	HFCL	15.90	16.02	-0.0075	0.0321	0.0320	0.6114
30-JUN-2020	HGINFRA	204.55	202.60	0.0096	0.0348	0.0347	0.6629
30-JUN-2020	HGS	654.25	650.75	0.0054	0.0309	0.0308	0.5884
30-JUN-2020	HIKAL	125.15	127.40	-0.0178	0.0358	0.0357	0.6820
30-JUN-2020	HIL	1165.05	1198.20	-0.0281	0.0415	0.0414	0.7909
30-JUN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	HILTON	11.40	12.02	-0.0530	0.0400	0.0401	0.7661
30-JUN-2020	HIMATSEIDE	62.55	63.85	-0.0206	0.0356	0.0355	0.6782
30-JUN-2020	HINDALCO	146.20	145.85	0.0024	0.0360	0.0359	0.6859
30-JUN-2020	HINDCOMPOS	156.15	158.50	-0.0149	0.0321	0.0320	0.6114
30-JUN-2020	HINDCOPPER	31.70	32.10	-0.0125	0.0341	0.0340	0.6496
30-JUN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	HINDMOTORS	6.95	7.03	-0.0114	0.0431	0.0430	0.8215
30-JUN-2020	HINDNATGLS	33.25	33.25	0.0000	0.0422	0.0421	0.8043
30-JUN-2020	HINDOILEXP	65.65	67.25	-0.0241	0.0313	0.0313	0.5980
30-JUN-2020	HINDPETRO	216.65	225.20	-0.0387	0.0340	0.0340	0.6496
30-JUN-2020	HINDUNILVR	2180.05	2182.95	-0.0013	0.0222	0.0221	0.4222
30-JUN-2020	HINDZINC	195.95	193.65	0.0118	0.0181	0.0181	0.3458
30-JUN-2020	HIRECT	118.85	125.20	-0.0521	0.0331	0.0332	0.6343
30-JUN-2020	HISARMETAL	67.90	69.15	-0.0182	0.0467	0.0466	0.8903
30-JUN-2020	HITECH	107.60	104.60	0.0283	0.0390	0.0390	0.7451
30-JUN-2020	HITECHCORP	75.40	77.20	-0.0236	0.0381	0.0380	0.7260
30-JUN-2020	HITECHGEAR	111.70	117.55	-0.0510	0.0360	0.0361	0.6897
30-JUN-2020	HLVLTD	5.30	5.40	-0.0187	0.0424	0.0423	0.8081
30-JUN-2020	HMT	14.79	15.25	-0.0306	0.0328	0.0328	0.6266
30-JUN-2020	HMVL	50.50	50.90	-0.0079	0.0315	0.0314	0.5999
30-JUN-2020	HNDFDS	561.65	613.00	-0.0875	0.0238	0.0245	0.4681
30-JUN-2020	HNGSNGBEES	351.58	357.74	-0.0174	0.0242	0.0242	0.4623
30-JUN-2020	HONAUT	30026.85	30629.30	-0.0199	0.0266	0.0266	0.5082
30-JUN-2020	HONDAPOWER	966.10	964.65	0.0015	0.0271	0.0270	0.5158
30-JUN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	HOTELRUGBY	1.80	1.75	0.0282	0.0847	0.0845	1.6144
30-JUN-2020	HOVS	43.95	43.80	0.0034	0.0384	0.0383	0.7317
30-JUN-2020	HPL	33.25	34.20	-0.0282	0.0314	0.0314	0.5999
30-JUN-2020	HSCL	46.75	47.40	-0.0138	0.0416	0.0415	0.7929
30-JUN-2020	HSIL	52.45	54.05	-0.0300	0.0314	0.0314	0.5999
30-JUN-2020	HTMEDIA	12.95	13.05	-0.0077	0.0330	0.0329	0.6286
30-JUN-2020	HUBTOWN	10.00	9.95	0.0050	0.0366	0.0365	0.6973
30-JUN-2020	HUDCO	34.75	33.45	0.0381	0.0317	0.0317	0.6056
30-JUN-2020	IBMFNIFTY	116.31	119.00	-0.0229	0.0245	0.0245	0.4681
30-JUN-2020	IBREALEST	48.80	50.95	-0.0431	0.0388	0.0388	0.7413
30-JUN-2020	IBULHSGFIN	207.15	216.65	-0.0448	0.0669	0.0668	1.2762
30-JUN-2020	IBULISL	60.40	59.30	0.0184	0.0405	0.0404	0.7718
30-JUN-2020	IBVENTURES	118.05	116.05	0.0171	0.0437	0.0436	0.8330
30-JUN-2020	ICICI500	138.45	137.97	0.0035	0.0232	0.0231	0.4413
30-JUN-2020	ICICIB22	25.40	25.49	-0.0035	0.0189	0.0189	0.3611
30-JUN-2020	ICICIBANK	351.45	343.10	0.0240	0.0344	0.0344	0.6572
30-JUN-2020	ICICIBANKN	212.09	212.12	-0.0001	0.0245	0.0244	0.4662
30-JUN-2020	ICICIBANKP	115.33	117.15	-0.0157	0.0248	0.0248	0.4738
30-JUN-2020	ICICIGI	1266.30	1239.90	0.0211	0.0310	0.0310	0.5923
30-JUN-2020	ICICIGOLD	43.44	43.37	0.0016	0.0107	0.0107	0.2044
30-JUN-2020	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
30-JUN-2020	ICICILOVOL	86.28	86.63	-0.0040	0.0197	0.0197	0.3764
30-JUN-2020	ICICIM150	56.86	56.56	0.0053	0.0246	0.0245	0.4681
30-JUN-2020	ICICIMCAP	55.35	55.33	0.0004	0.0213	0.0212	0.4050
30-JUN-2020	ICICINF100	113.35	113.03	0.0028	0.0245	0.0244	0.4662
30-JUN-2020	ICICINIFTY	108.68	109.08	-0.0037	0.0207	0.0206	0.3936
30-JUN-2020	ICICINV20	51.96	52.25	-0.0056	0.0218	0.0217	0.4146
30-JUN-2020	ICICINXT50	25.94	25.99	-0.0019	0.0195	0.0195	0.3725
30-JUN-2020	ICICIPRULI	425.80	410.35	0.0370	0.0399	0.0399	0.7623
30-JUN-2020	ICICISENSX	373.88	374.47	-0.0016	0.0183	0.0183	0.3496
30-JUN-2020	ICIL	37.15	37.25	-0.0027	0.0426	0.0425	0.8120
30-JUN-2020	ICRA	2487.85	2606.20	-0.0465	0.0204	0.0206	0.3936
30-JUN-2020	IDBI	44.05	42.00	0.0477	0.0404	0.0404	0.7718
30-JUN-2020	IDBIGOLD	4489.00	4449.41	0.0089	0.0222	0.0222	0.4241
30-JUN-2020	IDEA	10.60	11.10	-0.0461	0.0782	0.0781	1.4921
30-JUN-2020	IDFC	18.40	18.85	-0.0242	0.0313	0.0313	0.5980
30-JUN-2020	IDFCFIRSTB	25.70	25.95	-0.0097	0.0343	0.0342	0.6534
30-JUN-2020	IDFNIFTYET	108.00	106.10	0.0177	0.0277	0.0277	0.5292
30-JUN-2020	IEX	179.75	183.05	-0.0182	0.0251	0.0251	0.4795
30-JUN-2020	IFBAGRO	305.45	318.10	-0.0406	0.0354	0.0354	0.6763
30-JUN-2020	IFBIND	415.55	441.70	-0.0610	0.0322	0.0324	0.6190
30-JUN-2020	IFCI	7.51	7.70	-0.0250	0.0407	0.0406	0.7757
30-JUN-2020	IFGLEXPOR	132.55	127.90	0.0357	0.0339	0.0339	0.6477
30-JUN-2020	IGARASHI	277.10	279.25	-0.0077	0.0438	0.0437	0.8349
30-JUN-2020	IGL	442.30	444.45	-0.0048	0.0259	0.0258	0.4929
30-JUN-2020	IGPL	138.15	143.10	-0.0352	0.0374	0.0374	0.7145
30-JUN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	IIFL	73.85	74.45	-0.0081	0.0359	0.0358	0.6840
30-JUN-2020	IIFLSEC	42.85	42.95	-0.0023	0.0546	0.0545	1.0412
30-JUN-2020	IIFLWAM	1021.80	1000.25	0.0213	0.0276	0.0276	0.5273
30-JUN-2020	IITL	61.00	60.05	0.0157	0.0399	0.0398	0.7604
30-JUN-2020	IL&FSENGG	4.50	4.36	0.0316	0.0407	0.0407	0.7776
30-JUN-2020	IL&FSTRANS	1.55	1.61	-0.0380	0.0467	0.0467	0.8922
30-JUN-2020	IMAGICAA	5.60	5.86	-0.0454	0.0416	0.0416	0.7948
30-JUN-2020	IMFA	158.85	158.65	0.0013	0.0308	0.0307	0.5865
30-JUN-2020	IMPAL	509.10	507.90	0.0024	0.0200	0.0200	0.3821
30-JUN-2020	IMPEXFERRO	0.45	0.50	-0.1054	0.0766	0.0768	1.4673
30-JUN-2020	INDBANK	7.30	7.45	-0.0203	0.0353	0.0352	0.6725
30-JUN-2020	INDHOTEL	79.90	79.35	0.0069	0.0285	0.0284	0.5426
30-JUN-2020	INDIACEM	128.25	124.55	0.0293	0.0325	0.0325	0.6209
30-JUN-2020	INDIAGLYCO	272.30	269.70	0.0096	0.0367	0.0366	0.6992
30-JUN-2020	INDIAMART	2324.80	2367.55	-0.0182	0.0303	0.0303	0.5789
30-JUN-2020	INDIANB	62.00	64.35	-0.0372	0.0346	0.0346	0.6610
30-JUN-2020	INDIANCARD	88.80	87.30	0.0170	0.0289	0.0289	0.5521
30-JUN-2020	INDIANHUME	159.35	164.80	-0.0336	0.0341	0.0341	0.6515
30-JUN-2020	INDIGO	988.85	1009.10	-0.0203	0.0284	0.0284	0.5426
30-JUN-2020	INDIGRID	100.98	101.48	-0.0049	0.0090	0.0090	0.1719
30-JUN-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
30-JUN-2020	INDLMETER	16.98	17.00	-0.0012	0.0469	0.0468	0.8941
30-JUN-2020	INDNIPPON	277.15	277.30	-0.0005	0.0358	0.0357	0.6820
30-JUN-2020	INDOCO	203.75	209.20	-0.0264	0.0404	0.0403	0.7699
30-JUN-2020	INDORAMA	17.25	17.50	-0.0144	0.0408	0.0407	0.7776
30-JUN-2020	INDOSOLAR	1.85	1.81	0.0219	0.0638	0.0637	1.2170
30-JUN-2020	INDOSTAR	258.35	260.05	-0.0066	0.0233	0.0232	0.4432
30-JUN-2020	INDOTECH	94.75	99.95	-0.0534	0.0357	0.0358	0.6840
30-JUN-2020	INDOTHAI	18.40	18.85	-0.0242	0.0444	0.0443	0.8464
30-JUN-2020	INDOWIND	3.88	3.90	-0.0051	0.0408	0.0407	0.7776
30-JUN-2020	INDRAMEDCO	51.85	54.35	-0.0471	0.0324	0.0325	0.6209
30-JUN-2020	INDSWFTLAB	32.75	32.60	0.0046	0.0358	0.0357	0.6820
30-JUN-2020	INDSWFTLTD	3.05	3.10	-0.0163	0.0459	0.0458	0.8750
30-JUN-2020	INDTERRAIN	31.35	30.80	0.0177	0.0355	0.0354	0.6763
30-JUN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	INDUSINDBK	474.80	480.00	-0.0109	0.0532	0.0531	1.0145
30-JUN-2020	INEOSSTYRO	742.95	729.50	0.0183	0.0253	0.0253	0.4834
30-JUN-2020	INFIBEAM	59.35	62.40	-0.0501	0.0538	0.0538	1.0278
30-JUN-2020	INFOBEAN	98.45	101.60	-0.0315	0.0321	0.0321	0.6133
30-JUN-2020	INFRABEES	312.39	312.98	-0.0019	0.0200	0.0200	0.3821
30-JUN-2020	INFRATEL	221.50	219.25	0.0102	0.0413	0.0412	0.7871
30-JUN-2020	INFY	735.95	731.75	0.0057	0.0252	0.0251	0.4795
30-JUN-2020	INGERRAND	638.90	638.50	0.0006	0.0149	0.0149	0.2847
30-JUN-2020	INOXLEISUR	226.55	238.45	-0.0512	0.0328	0.0329	0.6286
30-JUN-2020	INOXWIND	39.85	39.30	0.0139	0.0401	0.0400	0.7642
30-JUN-2020	INSECTICID	446.95	468.10	-0.0462	0.0343	0.0344	0.6572
30-JUN-2020	INSPIRISYS	23.20	23.25	-0.0022	0.0420	0.0419	0.8005
30-JUN-2020	INTEGRA	0.55	0.50	0.0953	0.3330	0.3322	6.3467
30-JUN-2020	INTELLECT	111.65	111.75	-0.0009	0.0408	0.0407	0.7776
30-JUN-2020	INTENTECH	24.35	24.85	-0.0203	0.0481	0.0480	0.9170
30-JUN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	INVENTURE	14.25	14.00	0.0177	0.0337	0.0336	0.6419
30-JUN-2020	IOB	12.19	12.80	-0.0488	0.0284	0.0285	0.5445
30-JUN-2020	IOC	85.35	87.10	-0.0203	0.0237	0.0237	0.4528
30-JUN-2020	IOLCP	449.55	451.35	-0.0040	0.0392	0.0391	0.7470
30-JUN-2020	IPCALAB	1674.35	1682.20	-0.0047	0.0262	0.0261	0.4986
30-JUN-2020	IRB	88.55	91.20	-0.0295	0.0424	0.0423	0.8081
30-JUN-2020	IRBINVIT	38.99	38.79	0.0051	0.0224	0.0223	0.4260
30-JUN-2020	IRCON	88.00	89.20	-0.0135	0.0294	0.0293	0.5598
30-JUN-2020	IRCTC	1358.70	1355.85	0.0021	0.0262	0.0261	0.4986
30-JUN-2020	ISEC	469.85	471.35	-0.0032	0.0375	0.0374	0.7145
30-JUN-2020	ISFT	48.40	50.85	-0.0494	0.0469	0.0469	0.8960
30-JUN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ISMTLTD	4.65	4.68	-0.0064	0.0501	0.0500	0.9552
30-JUN-2020	ITC	194.65	197.25	-0.0133	0.0240	0.0240	0.4585
30-JUN-2020	ITDC	209.40	210.70	-0.0062	0.0402	0.0401	0.7661
30-JUN-2020	ITDCEM	49.50	51.90	-0.0473	0.0393	0.0393	0.7508
30-JUN-2020	ITI	104.10	106.85	-0.0261	0.0440	0.0439	0.8387
30-JUN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	IVC	3.41	3.40	0.0029	0.0437	0.0436	0.8330
30-JUN-2020	IVP	37.85	37.70	0.0040	0.0475	0.0474	0.9056
30-JUN-2020	IVZINGOLD	4390.00	4412.10	-0.0050	0.0169	0.0169	0.3229
30-JUN-2020	IVZINNIFTY	1095.40	1100.40	-0.0046	0.0271	0.0270	0.5158
30-JUN-2020	IZMO	22.37	21.39	0.0448	0.0374	0.0374	0.7145
30-JUN-2020	J&KBANK	18.11	19.05	-0.0506	0.0376	0.0377	0.7203
30-JUN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	JAGRAN	39.60	39.75	-0.0038	0.0247	0.0246	0.4700
30-JUN-2020	JAGSNPHARM	38.95	40.95	-0.0501	0.0367	0.0368	0.7031
30-JUN-2020	JAIBALAJI	23.10	23.00	0.0043	0.0410	0.0409	0.7814
30-JUN-2020	JAICORPLTD	83.95	85.10	-0.0136	0.0387	0.0386	0.7375
30-JUN-2020	JAIHINDPRO	1.19	1.00	0.1740	0.1723	0.1723	3.2918
30-JUN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	JAINSTUDIO	1.96	2.30	-0.1600	0.0898	0.0903	1.7252
30-JUN-2020	JAMNAAUTO	32.50	33.55	-0.0318	0.0374	0.0374	0.7145
30-JUN-2020	JASH	175.00	166.95	0.0471	0.0299	0.0300	0.5731
30-JUN-2020	JAYAGROGN	100.00	101.80	-0.0178	0.0345	0.0344	0.6572
30-JUN-2020	JAYBARMARU	202.25	199.70	0.0127	0.0378	0.0377	0.7203
30-JUN-2020	JAYNECOIND	4.00	3.90	0.0253	0.0381	0.0380	0.7260
30-JUN-2020	JAYSREETEA	43.95	45.10	-0.0258	0.0312	0.0312	0.5961
30-JUN-2020	JBCHEPHARM	707.45	702.65	0.0068	0.0265	0.0264	0.5044
30-JUN-2020	JBFIND	11.85	12.13	-0.0234	0.0426	0.0425	0.8120
30-JUN-2020	JBMA	219.25	218.65	0.0027	0.0371	0.0370	0.7069
30-JUN-2020	JCHAC	2255.55	2316.95	-0.0269	0.0319	0.0319	0.6094
30-JUN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	JETAIRWAYS	30.85	29.40	0.0481	0.0511	0.0511	0.9763
30-JUN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	JHS	19.15	18.25	0.0481	0.0425	0.0425	0.8120
30-JUN-2020	JINDALPHOT	15.85	16.00	-0.0094	0.0414	0.0413	0.7890
30-JUN-2020	JINDALPOLY	368.10	379.10	-0.0294	0.0368	0.0368	0.7031
30-JUN-2020	JINDALSAW	57.90	58.30	-0.0069	0.0381	0.0380	0.7260
30-JUN-2020	JINDALSTEL	161.50	153.05	0.0537	0.0472	0.0472	0.9018
30-JUN-2020	JINDRILL	73.10	73.00	0.0014	0.0403	0.0402	0.7680
30-JUN-2020	JINDWORLD	47.55	46.70	0.0180	0.0349	0.0348	0.6649
30-JUN-2020	JISLDVREQS	12.90	12.30	0.0476	0.0401	0.0401	0.7661
30-JUN-2020	JISLJALEQS	12.72	12.12	0.0483	0.0440	0.0440	0.8406
30-JUN-2020	JITFINFRA	7.92	7.70	0.0282	0.0420	0.0419	0.8005
30-JUN-2020	JIYAECO	11.86	11.30	0.0484	0.0370	0.0371	0.7088
30-JUN-2020	JKCEMENT	1379.00	1362.25	0.0122	0.0247	0.0247	0.4719
30-JUN-2020	JKIL	95.80	93.35	0.0259	0.0369	0.0369	0.7050
30-JUN-2020	JKLAKSHMI	253.00	249.80	0.0127	0.0269	0.0268	0.5120
30-JUN-2020	JKPAPER	100.30	104.20	-0.0381	0.0389	0.0389	0.7432
30-JUN-2020	JKTYRE	64.10	63.90	0.0031	0.0314	0.0313	0.5980
30-JUN-2020	JMA	21.55	22.15	-0.0275	0.0368	0.0368	0.7031
30-JUN-2020	JMCPROJECT	48.40	51.25	-0.0572	0.0374	0.0375	0.7164
30-JUN-2020	JMFINANCIL	70.00	71.00	-0.0142	0.0337	0.0336	0.6419
30-JUN-2020	JMTAUTOLTD	6.50	6.24	0.0408	0.0408	0.0408	0.7795
30-JUN-2020	JOCIL	149.90	153.90	-0.0263	0.0468	0.0467	0.8922
30-JUN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	JPASSOCIAT	3.08	2.76	0.1097	0.0449	0.0455	0.8693
30-JUN-2020	JPINFRATEC	2.07	2.05	0.0097	0.0521	0.0520	0.9935
30-JUN-2020	JPOLYINVST	19.35	20.35	-0.0504	0.0648	0.0647	1.2361
30-JUN-2020	JPPOWER	2.38	2.24	0.0606	0.0527	0.0527	1.0068
30-JUN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	JSL	40.60	39.75	0.0212	0.0392	0.0391	0.7470
30-JUN-2020	JSLHISAR	70.10	66.70	0.0497	0.0379	0.0380	0.7260
30-JUN-2020	JSWENERGY	47.15	47.85	-0.0147	0.0255	0.0255	0.4872
30-JUN-2020	JSWHL	1921.45	1971.10	-0.0255	0.0295	0.0295	0.5636
30-JUN-2020	JSWSTEEL	189.35	190.70	-0.0071	0.0332	0.0331	0.6324
30-JUN-2020	JTEKTINDIA	66.85	65.80	0.0158	0.0422	0.0421	0.8043
30-JUN-2020	JUBILANT	655.45	649.60	0.0090	0.0373	0.0372	0.7107
30-JUN-2020	JUBLFOOD	1727.25	1749.10	-0.0126	0.0283	0.0282	0.5388
30-JUN-2020	JUBLINDS	104.20	106.50	-0.0218	0.0318	0.0318	0.6075
30-JUN-2020	JUMPNET	59.20	60.00	-0.0134	0.0238	0.0238	0.4547
30-JUN-2020	JUNIORBEES	268.82	269.32	-0.0019	0.0175	0.0175	0.3343
30-JUN-2020	JUSTDIAL	401.70	406.30	-0.0114	0.0415	0.0414	0.7909
30-JUN-2020	JVLAGRO	1.14	1.19	-0.0429	0.0702	0.0701	1.3393
30-JUN-2020	JYOTHYLAB	117.50	119.55	-0.0173	0.0246	0.0246	0.4700
30-JUN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	KABRAEXTRU	54.00	53.75	0.0046	0.0322	0.0321	0.6133
30-JUN-2020	KAJARIACER	392.40	391.35	0.0027	0.0241	0.0240	0.4585
30-JUN-2020	KAKATCEM	140.65	140.70	-0.0004	0.0358	0.0357	0.6820
30-JUN-2020	KALPATPOWR	216.55	213.35	0.0149	0.0265	0.0265	0.5063
30-JUN-2020	KALYANIFRG	140.00	139.00	0.0072	0.0315	0.0314	0.5999
30-JUN-2020	KAMATHOTEL	28.25	28.25	0.0000	0.0437	0.0436	0.8330
30-JUN-2020	KAMDHENU	72.60	74.50	-0.0258	0.0369	0.0369	0.7050
30-JUN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	KANANIIND	3.92	3.70	0.0578	0.0539	0.0539	1.0298
30-JUN-2020	KANORICHEM	33.45	34.10	-0.0192	0.0335	0.0334	0.6381
30-JUN-2020	KANSAINER	446.40	442.30	0.0092	0.0262	0.0261	0.4986
30-JUN-2020	KAPSTON	88.10	92.50	-0.0487	0.0092	0.0098	0.1872
30-JUN-2020	KARDA	269.25	265.55	0.0138	0.0308	0.0307	0.5865
30-JUN-2020	KARMAENG	11.50	11.82	-0.0274	0.0508	0.0507	0.9686
30-JUN-2020	KARURVYSYA	33.75	34.75	-0.0292	0.0356	0.0356	0.6801
30-JUN-2020	KAUSHALYA	0.56	0.70	-0.2231	0.0953	0.0964	1.8417
30-JUN-2020	KAYA	234.05	222.95	0.0486	0.0348	0.0349	0.6668
30-JUN-2020	KCP	47.60	48.95	-0.0280	0.0308	0.0308	0.5884
30-JUN-2020	KCPSUGIND	14.70	14.90	-0.0135	0.0364	0.0363	0.6935
30-JUN-2020	KDDL	163.85	161.20	0.0163	0.0371	0.0370	0.7069
30-JUN-2020	KEC	270.65	267.30	0.0125	0.0284	0.0283	0.5407
30-JUN-2020	KECL	14.15	13.48	0.0485	0.0335	0.0336	0.6419
30-JUN-2020	KEI	348.80	347.40	0.0040	0.0308	0.0307	0.5865
30-JUN-2020	KELLTONTEC	15.70	15.80	-0.0063	0.0477	0.0476	0.9094
30-JUN-2020	KENNAMET	746.50	763.45	-0.0225	0.0247	0.0247	0.4719
30-JUN-2020	KERNEX	18.62	18.20	0.0228	0.0354	0.0353	0.6744
30-JUN-2020	KESORAMIND	34.00	33.55	0.0133	0.0361	0.0360	0.6878
30-JUN-2020	KEYFINSERV	35.45	37.05	-0.0441	0.1853	0.1849	3.5325
30-JUN-2020	KGL	0.60	0.65	-0.0800	0.1087	0.1086	2.0748
30-JUN-2020	KHADIM	115.50	117.70	-0.0189	0.0408	0.0407	0.7776
30-JUN-2020	KHANDSE	10.67	10.75	-0.0075	0.0398	0.0397	0.7585
30-JUN-2020	KICL	1281.45	1283.90	-0.0019	0.0282	0.0281	0.5368
30-JUN-2020	KILITCH	98.30	99.35	-0.0106	0.0397	0.0396	0.7566
30-JUN-2020	KINGFA	362.75	372.70	-0.0271	0.0340	0.0340	0.6496
30-JUN-2020	KIOCL	106.55	109.95	-0.0314	0.0359	0.0359	0.6859
30-JUN-2020	KIRIINDUS	415.20	426.55	-0.0270	0.0353	0.0353	0.6744
30-JUN-2020	KIRLFER	68.55	69.40	-0.0123	0.0265	0.0264	0.5044
30-JUN-2020	KIRLOSBROS	115.65	115.80	-0.0013	0.0385	0.0384	0.7336
30-JUN-2020	KIRLOSENG	106.65	108.80	-0.0200	0.0285	0.0285	0.5445
30-JUN-2020	KIRLOSIND	666.65	659.45	0.0109	0.0302	0.0301	0.5751
30-JUN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	KITEX	108.25	112.50	-0.0385	0.0344	0.0344	0.6572
30-JUN-2020	KKCL	763.40	742.85	0.0273	0.0186	0.0187	0.3573
30-JUN-2020	KMSUGAR	9.07	9.14	-0.0077	0.0384	0.0383	0.7317
30-JUN-2020	KNRCON	209.30	209.50	-0.0010	0.0255	0.0254	0.4853
30-JUN-2020	KOHINOOR	14.42	13.94	0.0339	0.0341	0.0341	0.6515
30-JUN-2020	KOKUYOCMLN	56.20	57.00	-0.0141	0.0396	0.0395	0.7546
30-JUN-2020	KOLTEPATIL	158.50	159.90	-0.0088	0.0355	0.0354	0.6763
30-JUN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	KOPRAN	35.15	35.65	-0.0141	0.0405	0.0404	0.7718
30-JUN-2020	KOTAKBANK	1360.45	1355.85	0.0034	0.0302	0.0301	0.5751
30-JUN-2020	KOTAKBKETF	215.71	216.24	-0.0025	0.0265	0.0264	0.5044
30-JUN-2020	KOTAKGOLD	427.02	426.76	0.0006	0.0102	0.0102	0.1949
30-JUN-2020	KOTAKNIFTY	106.92	106.67	0.0023	0.0182	0.0182	0.3477
30-JUN-2020	KOTAKNV20	52.61	52.52	0.0017	0.0169	0.0169	0.3229
30-JUN-2020	KOTAKPSUBK	141.75	144.01	-0.0158	0.0253	0.0253	0.4834
30-JUN-2020	KOTARISUG	13.95	14.50	-0.0387	0.0428	0.0428	0.8177
30-JUN-2020	KOTHARIPET	16.85	17.70	-0.0492	0.0367	0.0368	0.7031
30-JUN-2020	KOTHARIPRO	64.45	65.70	-0.0192	0.0438	0.0437	0.8349
30-JUN-2020	KPITTECH	63.00	62.15	0.0136	0.0298	0.0297	0.5674
30-JUN-2020	KPRMILL	484.00	475.35	0.0180	0.0288	0.0288	0.5502
30-JUN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	KRBL	246.00	250.25	-0.0171	0.0471	0.0470	0.8979
30-JUN-2020	KREBSBIO	76.20	76.75	-0.0072	0.0384	0.0383	0.7317
30-JUN-2020	KRIDHANINF	5.30	5.53	-0.0425	0.0425	0.0425	0.8120
30-JUN-2020	KRISHANA	50.00	51.00	-0.0198	0.0233	0.0233	0.4451
30-JUN-2020	KSB	467.15	465.60	0.0033	0.0281	0.0280	0.5349
30-JUN-2020	KSCL	573.75	574.55	-0.0014	0.0384	0.0383	0.7317
30-JUN-2020	KSERASERA	0.45	0.40	0.1178	0.2882	0.2876	5.4946
30-JUN-2020	KSK	0.85	0.80	0.0606	0.0709	0.0709	1.3545
30-JUN-2020	KSL	196.90	200.75	-0.0194	0.0333	0.0332	0.6343
30-JUN-2020	KTKBANK	41.55	42.15	-0.0143	0.0258	0.0258	0.4929
30-JUN-2020	KUANTUM	445.00	451.35	-0.0142	0.0260	0.0260	0.4967
30-JUN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	KWALITY	5.08	4.83	0.0505	0.0431	0.0431	0.8234
30-JUN-2020	L&TFH	65.85	66.95	-0.0166	0.0406	0.0405	0.7738
30-JUN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	LAKPRE	3.30	3.30	0.0000	0.2468	0.2462	4.7036
30-JUN-2020	LAKSHVILAS	22.98	24.24	-0.0534	0.0344	0.0345	0.6591
30-JUN-2020	LALPATHLAB	1564.55	1568.60	-0.0026	0.0264	0.0263	0.5025
30-JUN-2020	LAMBODHARA	27.85	28.95	-0.0387	0.0380	0.0380	0.7260
30-JUN-2020	LAOPALA	187.90	192.00	-0.0216	0.0287	0.0287	0.5483
30-JUN-2020	LASA	43.85	45.25	-0.0314	0.0379	0.0379	0.7241
30-JUN-2020	LAURUSLABS	519.45	517.55	0.0037	0.0282	0.0281	0.5368
30-JUN-2020	LAXMIMACH	2851.30	2935.95	-0.0293	0.0290	0.0290	0.5540
30-JUN-2020	LEMONTREE	22.80	23.35	-0.0238	0.0355	0.0355	0.6782
30-JUN-2020	LFIC	41.65	42.35	-0.0167	0.0393	0.0392	0.7489
30-JUN-2020	LGBBROSLTD	245.85	222.90	0.0980	0.0381	0.0386	0.7375
30-JUN-2020	LGBFORGE	2.95	3.10	-0.0496	0.0422	0.0422	0.8062
30-JUN-2020	LIBAS	50.05	50.00	0.0010	0.0246	0.0245	0.4681
30-JUN-2020	LIBERTSHOE	123.45	123.65	-0.0016	0.0379	0.0378	0.7222
30-JUN-2020	LICHSGFIN	265.05	264.55	0.0019	0.0340	0.0339	0.6477
30-JUN-2020	LICNETFGSC	21.41	21.11	0.0141	0.0200	0.0200	0.3821
30-JUN-2020	LICNETFN50	109.88	109.13	0.0068	0.0310	0.0309	0.5903
30-JUN-2020	LICNETFSEN	392.00	414.28	-0.0553	0.0359	0.0360	0.6878
30-JUN-2020	LICNFNHGP	112.45	113.70	-0.0111	0.0320	0.0319	0.6094
30-JUN-2020	LINCOLN	160.00	163.55	-0.0219	0.0373	0.0372	0.7107
30-JUN-2020	LINCPEN	183.95	167.20	0.0955	0.0319	0.0325	0.6209
30-JUN-2020	LINDEINDIA	613.15	607.85	0.0087	0.0299	0.0298	0.5693
30-JUN-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0020	0.0020	0.0382
30-JUN-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	LOKESHMACH	22.30	22.85	-0.0244	0.0409	0.0408	0.7795
30-JUN-2020	LOTUSEYE	31.50	32.00	-0.0157	0.0331	0.0330	0.6305
30-JUN-2020	LOVABLE	59.55	57.15	0.0411	0.0316	0.0317	0.6056
30-JUN-2020	LPDC	1.55	1.55	0.0000	0.0606	0.0604	1.1539
30-JUN-2020	LSIL	1.39	1.35	0.0292	0.0591	0.0590	1.1272
30-JUN-2020	LT	943.65	936.60	0.0075	0.0252	0.0251	0.4795
30-JUN-2020	LTI	1958.00	1936.45	0.0111	0.0239	0.0239	0.4566
30-JUN-2020	LTTS	1283.10	1296.70	-0.0105	0.0283	0.0282	0.5388
30-JUN-2020	LUMAXIND	1084.50	1071.60	0.0120	0.0312	0.0311	0.5942
30-JUN-2020	LUMAXTECH	86.40	85.25	0.0134	0.0455	0.0454	0.8674
30-JUN-2020	LUPIN	911.80	924.60	-0.0139	0.0240	0.0240	0.4585
30-JUN-2020	LUXIND	1152.10	1146.50	0.0049	0.0239	0.0238	0.4547
30-JUN-2020	LYKALABS	20.20	21.35	-0.0554	0.0420	0.0421	0.8043
30-JUN-2020	LYPSAGEMS	3.80	3.80	0.0000	0.0499	0.0498	0.9514
30-JUN-2020	M&M	510.70	507.45	0.0064	0.0275	0.0274	0.5235
30-JUN-2020	M&MFIN	167.80	168.80	-0.0059	0.0427	0.0426	0.8139
30-JUN-2020	M100	15.36	15.29	0.0046	0.0167	0.0167	0.3191
30-JUN-2020	M50	99.91	100.00	-0.0009	0.0201	0.0200	0.3821
30-JUN-2020	MAANALU	52.40	54.85	-0.0457	0.0439	0.0439	0.8387
30-JUN-2020	MADHAV	23.60	25.00	-0.0576	0.0354	0.0355	0.6782
30-JUN-2020	MADRASFERT	19.40	19.99	-0.0300	0.0393	0.0393	0.7508
30-JUN-2020	MAGADSUGAR	130.00	134.85	-0.0366	0.0450	0.0450	0.8597
30-JUN-2020	MAGMA	27.14	28.52	-0.0496	0.0341	0.0342	0.6534
30-JUN-2020	MAGNUM	4.50	4.26	0.0548	0.0501	0.0501	0.9572
30-JUN-2020	MAHABANK	11.00	11.20	-0.0180	0.0266	0.0266	0.5082
30-JUN-2020	MAHAPEXLTD	78.90	81.05	-0.0269	0.0910	0.0908	1.7347
30-JUN-2020	MAHASTEEL	77.95	78.05	-0.0013	0.0342	0.0341	0.6515
30-JUN-2020	MAHEPC	139.25	140.80	-0.0111	0.0310	0.0309	0.5903
30-JUN-2020	MAHESHWARI	183.80	175.55	0.0459	0.0259	0.0260	0.4967
30-JUN-2020	MAHINDCIE	117.30	122.00	-0.0393	0.0333	0.0333	0.6362
30-JUN-2020	MAHLIFE	212.00	212.20	-0.0009	0.0223	0.0222	0.4241
30-JUN-2020	MAHLOG	274.70	277.20	-0.0091	0.0294	0.0293	0.5598
30-JUN-2020	MAHSCOOTER	2504.50	2550.60	-0.0182	0.0330	0.0329	0.6286
30-JUN-2020	MAHSEAMLES	217.35	224.30	-0.0315	0.0247	0.0247	0.4719
30-JUN-2020	MAITHANALL	470.95	487.35	-0.0342	0.0345	0.0345	0.6591
30-JUN-2020	MAJESCO	359.80	363.45	-0.0101	0.0317	0.0316	0.6037
30-JUN-2020	MALUPAPER	31.80	34.50	-0.0815	0.0462	0.0464	0.8865
30-JUN-2020	MAN50ETF	104.50	104.40	0.0010	0.0222	0.0221	0.4222
30-JUN-2020	MANAKALUCO	9.83	9.45	0.0394	0.0501	0.0501	0.9572
30-JUN-2020	MANAKCOAT	5.78	5.43	0.0625	0.0615	0.0615	1.1750
30-JUN-2020	MANAKSIA	37.25	38.45	-0.0317	0.0295	0.0295	0.5636
30-JUN-2020	MANAKSTEEL	10.59	10.94	-0.0325	0.0411	0.0411	0.7852
30-JUN-2020	MANALIPETC	18.65	18.99	-0.0181	0.0353	0.0352	0.6725
30-JUN-2020	MANAPPURAM	151.35	152.75	-0.0092	0.0422	0.0421	0.8043
30-JUN-2020	MANGALAM	73.85	70.30	0.0493	0.0396	0.0397	0.7585
30-JUN-2020	MANGCHEFER	36.20	37.60	-0.0379	0.0426	0.0426	0.8139
30-JUN-2020	MANGLMCEM	187.00	189.55	-0.0135	0.0318	0.0317	0.6056
30-JUN-2020	MANGTIMBER	8.50	8.45	0.0059	0.0386	0.0385	0.7355
30-JUN-2020	MANINDS	45.40	46.05	-0.0142	0.0393	0.0392	0.7489
30-JUN-2020	MANINFRA	18.85	19.80	-0.0492	0.0336	0.0337	0.6438
30-JUN-2020	MANUGRAPH	10.54	10.54	0.0000	0.0385	0.0384	0.7336
30-JUN-2020	MANXT50	257.10	258.18	-0.0042	0.0227	0.0226	0.4318
30-JUN-2020	MARALOVER	13.85	13.90	-0.0036	0.0374	0.0373	0.7126
30-JUN-2020	MARATHON	52.20	54.20	-0.0376	0.0407	0.0407	0.7776
30-JUN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	MARICO	351.90	346.00	0.0169	0.0158	0.0158	0.3019
30-JUN-2020	MARKSANS	32.20	33.55	-0.0411	0.0434	0.0434	0.8292
30-JUN-2020	MARUTI	5838.30	5678.80	0.0277	0.0293	0.0293	0.5598
30-JUN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	MASFIN	662.15	665.95	-0.0057	0.0311	0.0310	0.5923
30-JUN-2020	MASKINVEST	33.10	31.55	0.0480	0.0285	0.0286	0.5464
30-JUN-2020	MASTEK	399.10	398.25	0.0021	0.0368	0.0367	0.7012
30-JUN-2020	MATRIMONY	386.95	376.75	0.0267	0.0294	0.0294	0.5617
30-JUN-2020	MAWANASUG	29.50	31.05	-0.0512	0.0413	0.0414	0.7909
30-JUN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	MAXVIL	33.95	35.85	-0.0545	0.0294	0.0296	0.5655
30-JUN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	MAYURUNIQ	206.50	171.85	0.1837	0.0291	0.0318	0.6075
30-JUN-2020	MAZDA	306.25	295.50	0.0357	0.0292	0.0292	0.5579
30-JUN-2020	MBAPL	59.85	63.00	-0.0513	0.0212	0.0215	0.4108
30-JUN-2020	MBECL	6.20	5.95	0.0412	0.0458	0.0458	0.8750
30-JUN-2020	MBLINFRA	6.45	6.65	-0.0305	0.0328	0.0328	0.6266
30-JUN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	MCDHOLDING	24.70	25.35	-0.0260	0.0352	0.0352	0.6725
30-JUN-2020	MCDOWELL-N	592.30	584.05	0.0140	0.0263	0.0263	0.5025
30-JUN-2020	MCLEODRUSS	7.77	8.18	-0.0514	0.0389	0.0390	0.7451
30-JUN-2020	MCX	1283.80	1258.10	0.0202	0.0320	0.0320	0.6114
30-JUN-2020	MEGASOFT	7.85	8.43	-0.0713	0.0357	0.0360	0.6878
30-JUN-2020	MEGH	51.40	50.90	0.0098	0.0355	0.0354	0.6763
30-JUN-2020	MELSTAR	3.15	3.58	-0.1280	0.1131	0.1132	2.1627
30-JUN-2020	MENONBE	37.90	40.65	-0.0700	0.0350	0.0353	0.6744
30-JUN-2020	MEP	19.15	19.90	-0.0384	0.0424	0.0424	0.8101
30-JUN-2020	MERCATOR	1.50	1.45	0.0339	0.0498	0.0497	0.9495
30-JUN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	METALFORGE	5.60	5.75	-0.0264	0.0402	0.0401	0.7661
30-JUN-2020	METKORE	1.10	1.05	0.0465	0.1354	0.1351	2.5811
30-JUN-2020	METROPOLIS	1359.30	1358.90	0.0003	0.0276	0.0275	0.5254
30-JUN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	MFSL	542.00	516.30	0.0486	0.0443	0.0443	0.8464
30-JUN-2020	MGL	1052.10	1043.65	0.0081	0.0265	0.0264	0.5044
30-JUN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	MHRIL	167.85	169.80	-0.0116	0.0285	0.0284	0.5426
30-JUN-2020	MIDHANI	218.00	205.80	0.0576	0.0364	0.0365	0.6973
30-JUN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	MINDACORP	73.30	72.95	0.0048	0.0398	0.0397	0.7585
30-JUN-2020	MINDAIND	274.20	286.05	-0.0423	0.0350	0.0350	0.6687
30-JUN-2020	MINDTECK	28.75	27.50	0.0445	0.0379	0.0379	0.7241
30-JUN-2020	MINDTREE	925.65	930.65	-0.0054	0.0348	0.0347	0.6629
30-JUN-2020	MIRCELECTR	8.43	8.83	-0.0464	0.0378	0.0378	0.7222
30-JUN-2020	MIRZAINT	43.75	43.60	0.0034	0.0359	0.0358	0.6840
30-JUN-2020	MITTAL	130.35	137.20	-0.0512	0.0218	0.0220	0.4203
30-JUN-2020	MMFL	184.10	185.05	-0.0051	0.0329	0.0328	0.6266
30-JUN-2020	MMP	82.15	87.15	-0.0591	0.0391	0.0392	0.7489
30-JUN-2020	MMTC	16.80	16.80	0.0000	0.0331	0.0330	0.6305
30-JUN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	MODIRUBBER	31.60	30.95	0.0208	0.0613	0.0612	1.1692
30-JUN-2020	MOHITIND	3.56	3.56	0.0000	0.0630	0.0628	1.1998
30-JUN-2020	MOHOTAIND	16.09	15.11	0.0628	0.0506	0.0507	0.9686
30-JUN-2020	MOIL	140.80	142.95	-0.0152	0.0250	0.0250	0.4776
30-JUN-2020	MOLDTECH	36.15	37.50	-0.0367	0.0270	0.0271	0.5177
30-JUN-2020	MOLDTKPAC	200.70	201.15	-0.0022	0.0255	0.0254	0.4853
30-JUN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
30-JUN-2020	MONTECARLO	165.40	164.30	0.0067	0.0275	0.0274	0.5235
30-JUN-2020	MORARJEE	12.90	12.96	-0.0046	0.0419	0.0418	0.7986
30-JUN-2020	MOREPENLAB	23.05	24.25	-0.0508	0.0460	0.0460	0.8788
30-JUN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	MOTHERSUMI	94.65	95.30	-0.0068	0.0447	0.0446	0.8521
30-JUN-2020	MOTILALOFS	591.80	580.95	0.0185	0.0319	0.0318	0.6075
30-JUN-2020	MOTOGENFIN	20.80	21.80	-0.0470	0.0490	0.0490	0.9361
30-JUN-2020	MPHASIS	879.10	906.45	-0.0306	0.0246	0.0246	0.4700
30-JUN-2020	MPSLTD	277.35	292.60	-0.0535	0.0325	0.0326	0.6228
30-JUN-2020	MRF	67274.20	65196.65	0.0314	0.0211	0.0212	0.4050
30-JUN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	MRO-TEK	25.75	24.70	0.0416	0.0630	0.0629	1.2017
30-JUN-2020	MRPL	36.65	38.20	-0.0414	0.0309	0.0310	0.5923
30-JUN-2020	MSPL	7.66	7.85	-0.0245	0.0408	0.0407	0.7776
30-JUN-2020	MSTCLTD	122.20	129.20	-0.0557	0.0392	0.0393	0.7508
30-JUN-2020	MTEDUCARE	15.50	16.30	-0.0503	0.0406	0.0407	0.7776
30-JUN-2020	MTNL	9.10	9.15	-0.0055	0.0402	0.0401	0.7661
30-JUN-2020	MUKANDENGG	9.91	9.45	0.0475	0.0403	0.0403	0.7699
30-JUN-2020	MUKANDLTD	22.50	23.65	-0.0498	0.0402	0.0403	0.7699
30-JUN-2020	MUKTAARTS	23.40	24.70	-0.0541	0.0399	0.0400	0.7642
30-JUN-2020	MUNJALAU	53.60	50.25	0.0645	0.0432	0.0433	0.8272
30-JUN-2020	MUNJALSHOW	97.75	97.50	0.0026	0.0299	0.0298	0.5693
30-JUN-2020	MURUDCERA	16.75	17.10	-0.0207	0.0444	0.0443	0.8464
30-JUN-2020	MUTHOOTCAP	366.05	374.80	-0.0236	0.0377	0.0376	0.7183
30-JUN-2020	MUTHOOTFIN	1086.10	1085.05	0.0010	0.0344	0.0343	0.6553
30-JUN-2020	N100	739.19	731.08	0.0110	0.0216	0.0216	0.4127
30-JUN-2020	NACLIND	38.50	38.75	-0.0065	0.0391	0.0390	0.7451
30-JUN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	NAGAFERT	5.75	5.93	-0.0308	0.0340	0.0340	0.6496
30-JUN-2020	NAGREEKCAP	6.35	6.66	-0.0477	0.0747	0.0746	1.4252
30-JUN-2020	NAGREEKEXP	13.90	14.39	-0.0346	0.0415	0.0415	0.7929
30-JUN-2020	NAHARCAP	65.80	66.05	-0.0038	0.0304	0.0303	0.5789
30-JUN-2020	NAHARINDUS	26.60	27.05	-0.0168	0.0348	0.0347	0.6629
30-JUN-2020	NAHARPOLY	64.90	68.30	-0.0511	0.0376	0.0377	0.7203
30-JUN-2020	NAHARSPING	35.10	35.35	-0.0071	0.0340	0.0339	0.6477
30-JUN-2020	NAM-INDIA	314.40	309.95	0.0143	0.0435	0.0434	0.8292
30-JUN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	NATCOPHARM	631.15	625.20	0.0095	0.0231	0.0231	0.4413
30-JUN-2020	NATHBIOGEN	320.75	323.85	-0.0096	0.0358	0.0357	0.6820
30-JUN-2020	NATIONALUM	31.85	31.90	-0.0016	0.0277	0.0276	0.5273
30-JUN-2020	NATNLSTEEL	4.23	4.10	0.0312	0.0418	0.0418	0.7986
30-JUN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	NAUKRI	2761.80	2764.30	-0.0009	0.0315	0.0314	0.5999
30-JUN-2020	NAVINFLUOR	1622.00	1590.25	0.0198	0.0348	0.0347	0.6629
30-JUN-2020	NAVKARCORP	26.20	27.80	-0.0593	0.0476	0.0477	0.9113
30-JUN-2020	NAVNETEDUL	76.55	78.65	-0.0271	0.0258	0.0258	0.4929
30-JUN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	NBCC	23.25	23.40	-0.0064	0.0374	0.0373	0.7126
30-JUN-2020	NBIFIN	1535.65	1513.35	0.0146	0.0359	0.0358	0.6840
30-JUN-2020	NBVENTURES	51.10	53.20	-0.0403	0.0359	0.0359	0.6859
30-JUN-2020	NCC	29.15	29.90	-0.0254	0.0455	0.0454	0.8674
30-JUN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	NCLIND	70.25	73.15	-0.0405	0.0331	0.0331	0.6324
30-JUN-2020	NDGL	476.30	514.60	-0.0773	0.0431	0.0433	0.8272
30-JUN-2020	NDL	21.00	19.86	0.0558	0.0411	0.0412	0.7871
30-JUN-2020	NDTV	37.10	38.50	-0.0370	0.0383	0.0383	0.7317
30-JUN-2020	NECCLTD	12.44	11.83	0.0503	0.0446	0.0446	0.8521
30-JUN-2020	NECLIFE	21.55	22.25	-0.0320	0.0459	0.0458	0.8750
30-JUN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	NELCAST	42.45	42.85	-0.0094	0.0432	0.0431	0.8234
30-JUN-2020	NELCO	194.70	194.25	0.0023	0.0348	0.0347	0.6629
30-JUN-2020	NEOGEN	475.20	480.90	-0.0119	0.0309	0.0308	0.5884
30-JUN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	NESCO	426.15	429.85	-0.0086	0.0288	0.0287	0.5483
30-JUN-2020	NESTLEIND	17174.55	16724.80	0.0265	0.0227	0.0227	0.4337
30-JUN-2020	NETF	103.02	105.07	-0.0197	0.0290	0.0290	0.5540
30-JUN-2020	NETFCONSUM	51.18	51.19	-0.0002	0.0202	0.0201	0.3840
30-JUN-2020	NETFDIVOPP	26.30	26.07	0.0088	0.0252	0.0251	0.4795
30-JUN-2020	NETFLTGILT	21.73	21.77	-0.0018	0.0184	0.0184	0.3515
30-JUN-2020	NETFMID150	56.63	56.63	0.0000	0.0254	0.0253	0.4834
30-JUN-2020	NETFNIF100	111.31	112.83	-0.0136	0.0275	0.0274	0.5235
30-JUN-2020	NETFNV20	53.52	53.29	0.0043	0.0236	0.0235	0.4490
30-JUN-2020	NETWORK18	40.75	42.25	-0.0361	0.0346	0.0346	0.6610
30-JUN-2020	NEULANDLAB	576.40	546.65	0.0530	0.0398	0.0399	0.7623
30-JUN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	NEWGEN	149.20	148.35	0.0057	0.0331	0.0330	0.6305
30-JUN-2020	NEXTMEDIA	7.93	7.65	0.0359	0.0543	0.0542	1.0355
30-JUN-2020	NFL	32.85	32.55	0.0092	0.0281	0.0280	0.5349
30-JUN-2020	NH	268.00	264.55	0.0130	0.0252	0.0252	0.4814
30-JUN-2020	NHPC	20.00	20.20	-0.0100	0.0253	0.0252	0.4814
30-JUN-2020	NIACL	116.65	113.75	0.0252	0.0380	0.0379	0.7241
30-JUN-2020	NIBL	9.08	9.03	0.0055	0.0570	0.0569	1.0871
30-JUN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	NIFTYBEES	109.52	109.74	-0.0020	0.0193	0.0193	0.3687
30-JUN-2020	NIFTYEES	13504.47	13504.47	0.0000	0.0367	0.0366	0.6992
30-JUN-2020	NIITLTD	94.50	94.25	0.0026	0.0306	0.0305	0.5827
30-JUN-2020	NIITTECH	1409.25	1417.60	-0.0059	0.0380	0.0379	0.7241
30-JUN-2020	NILAINFRA	4.70	4.85	-0.0314	0.0429	0.0429	0.8196
30-JUN-2020	NILASPACES	1.34	1.40	-0.0438	0.0459	0.0459	0.8769
30-JUN-2020	NILKAMAL	1142.60	1163.90	-0.0185	0.0260	0.0260	0.4967
30-JUN-2020	NIPPOBATRY	503.15	535.35	-0.0620	0.0373	0.0375	0.7164
30-JUN-2020	NITCO	18.47	18.98	-0.0272	0.0350	0.0350	0.6687
30-JUN-2020	NITINFIRE	1.10	1.05	0.0465	0.0851	0.0850	1.6239
30-JUN-2020	NITINSPIN	40.95	43.20	-0.0535	0.0359	0.0360	0.6878
30-JUN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	NKIND	25.95	28.10	-0.0796	0.0776	0.0776	1.4825
30-JUN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	NLCINDIA	46.15	46.75	-0.0129	0.0243	0.0243	0.4643
30-JUN-2020	NMDC	81.15	81.00	0.0019	0.0316	0.0315	0.6018
30-JUN-2020	NOCIL	82.90	86.00	-0.0367	0.0390	0.0390	0.7451
30-JUN-2020	NOIDATOLL	3.85	3.86	-0.0026	0.0363	0.0362	0.6916
30-JUN-2020	NORBTEAEXP	3.35	3.50	-0.0438	0.0153	0.0156	0.2980
30-JUN-2020	NPBET	116.33	116.00	0.0028	0.0230	0.0229	0.4375
30-JUN-2020	NRAIL	226.25	223.40	0.0127	0.0407	0.0406	0.7757
30-JUN-2020	NRBBEARING	77.55	79.00	-0.0185	0.0376	0.0375	0.7164
30-JUN-2020	NSIL	673.95	637.20	0.0561	0.0387	0.0388	0.7413
30-JUN-2020	NTL	0.67	0.80	-0.1773	0.1140	0.1144	2.1856
30-JUN-2020	NTPC	95.80	94.90	0.0094	0.0205	0.0205	0.3917
30-JUN-2020	NUCLEUS	263.05	273.50	-0.0390	0.0256	0.0257	0.4910
30-JUN-2020	NXTDIGITAL	393.35	397.90	-0.0115	0.0318	0.0317	0.6056
30-JUN-2020	OAL	188.55	172.10	0.0913	0.0282	0.0289	0.5521
30-JUN-2020	OBEROIRLTY	365.75	361.85	0.0107	0.0309	0.0308	0.5884
30-JUN-2020	OCCL	736.65	762.00	-0.0338	0.0233	0.0234	0.4471
30-JUN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	OFSS	2863.30	2851.35	0.0042	0.0274	0.0273	0.5216
30-JUN-2020	OIL	93.65	95.65	-0.0211	0.0328	0.0328	0.6266
30-JUN-2020	OILCOUNTUB	5.25	5.25	0.0000	0.0356	0.0355	0.6782
30-JUN-2020	OISL	4.30	3.90	0.0976	0.0417	0.0422	0.8062
30-JUN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	OLECTRA	72.50	76.40	-0.0524	0.0342	0.0343	0.6553
30-JUN-2020	OMAXAUTO	34.55	31.40	0.0956	0.0409	0.0414	0.7909
30-JUN-2020	OMAXE	141.15	176.40	-0.2229	0.0223	0.0273	0.5216
30-JUN-2020	OMKARCHEM	5.93	5.65	0.0484	0.0460	0.0460	0.8788
30-JUN-2020	OMMETALS	15.83	15.90	-0.0044	0.0419	0.0418	0.7986
30-JUN-2020	ONELIFECAP	6.10	6.40	-0.0480	0.0808	0.0807	1.5418
30-JUN-2020	ONEPOINT	12.80	13.10	-0.0232	0.0405	0.0404	0.7718
30-JUN-2020	ONGC	81.35	82.40	-0.0128	0.0325	0.0324	0.6190
30-JUN-2020	ONMOBILE	29.05	29.10	-0.0017	0.0407	0.0406	0.7757
30-JUN-2020	ONWARDTEC	62.00	64.25	-0.0356	0.0372	0.0372	0.7107
30-JUN-2020	OPTIEMUS	22.80	23.30	-0.0217	0.0370	0.0369	0.7050
30-JUN-2020	OPTOCIRCUI	17.20	16.31	0.0531	0.0505	0.0505	0.9648
30-JUN-2020	ORBTEXP	59.40	59.05	0.0059	0.0363	0.0362	0.6916
30-JUN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ORICONENT	17.22	17.75	-0.0303	0.0340	0.0340	0.6496
30-JUN-2020	ORIENTABRA	16.85	16.86	-0.0006	0.0332	0.0331	0.6324
30-JUN-2020	ORIENTALTL	15.40	15.05	0.0230	0.0378	0.0377	0.7203
30-JUN-2020	ORIENTBELL	83.50	82.00	0.0181	0.0418	0.0417	0.7967
30-JUN-2020	ORIENTCEM	71.40	71.25	0.0021	0.0377	0.0376	0.7183
30-JUN-2020	ORIENTELEC	203.70	201.60	0.0104	0.0284	0.0283	0.5407
30-JUN-2020	ORIENTHOT	19.20	19.95	-0.0383	0.0330	0.0330	0.6305
30-JUN-2020	ORIENTLTD	76.10	79.65	-0.0456	0.0418	0.0418	0.7986
30-JUN-2020	ORIENTPPR	20.30	21.10	-0.0387	0.0397	0.0397	0.7585
30-JUN-2020	ORIENTREF	175.40	176.50	-0.0063	0.0311	0.0310	0.5923
30-JUN-2020	ORISSAMINE	1599.00	1605.25	-0.0039	0.0397	0.0396	0.7566
30-JUN-2020	ORTEL	1.92	1.95	-0.0155	0.1132	0.1129	2.1570
30-JUN-2020	ORTINLABSS	15.87	15.10	0.0497	0.0424	0.0424	0.8101
30-JUN-2020	OSWALAGRO	13.95	14.65	-0.0490	0.0488	0.0488	0.9323
30-JUN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	PAEL	2.65	2.54	0.0424	0.0698	0.0697	1.3316
30-JUN-2020	PAGEIND	19914.50	20105.30	-0.0095	0.0262	0.0261	0.4986
30-JUN-2020	PAISALO	214.50	210.90	0.0169	0.0345	0.0344	0.6572
30-JUN-2020	PALASHSECU	28.10	26.95	0.0418	0.0464	0.0464	0.8865
30-JUN-2020	PALREDTEC	18.35	17.54	0.0451	0.0404	0.0404	0.7718
30-JUN-2020	PANACEABIO	202.25	206.35	-0.0201	0.0480	0.0479	0.9151
30-JUN-2020	PANACHE	38.50	40.85	-0.0592	0.0306	0.0308	0.5884
30-JUN-2020	PANAMAPET	42.20	42.50	-0.0071	0.0397	0.0396	0.7566
30-JUN-2020	PAPERPROD	203.50	209.35	-0.0283	0.0281	0.0281	0.5368
30-JUN-2020	PARABDRUGS	2.72	2.60	0.0451	0.0767	0.0766	1.4634
30-JUN-2020	PARACABLES	7.71	7.95	-0.0307	0.0352	0.0352	0.6725
30-JUN-2020	PARAGMILK	95.85	104.30	-0.0845	0.0345	0.0349	0.6668
30-JUN-2020	PARSVNATH	3.55	3.35	0.0580	0.0381	0.0382	0.7298
30-JUN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	PATELENG	13.96	14.25	-0.0206	0.0442	0.0441	0.8425
30-JUN-2020	PATINTLOG	20.65	20.95	-0.0144	0.0380	0.0379	0.7241
30-JUN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	PATSPINLTD	7.18	6.35	0.1228	0.0735	0.0738	1.4099
30-JUN-2020	PCJEWELLER	16.69	17.30	-0.0359	0.0496	0.0495	0.9457
30-JUN-2020	PDMJEPAPER	15.50	16.96	-0.0900	0.0348	0.0353	0.6744
30-JUN-2020	PDSMFL	272.90	278.00	-0.0185	0.0208	0.0208	0.3974
30-JUN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	PEARLPOLY	15.29	15.55	-0.0169	0.0400	0.0399	0.7623
30-JUN-2020	PEL	1363.75	1387.05	-0.0169	0.0413	0.0412	0.7871
30-JUN-2020	PENIND	18.90	18.81	0.0048	0.0358	0.0357	0.6820
30-JUN-2020	PENINLAND	4.35	4.35	0.0000	0.0396	0.0395	0.7546
30-JUN-2020	PERSISTENT	635.05	631.90	0.0050	0.0214	0.0213	0.4069
30-JUN-2020	PETRONET	258.05	262.75	-0.0180	0.0250	0.0250	0.4776
30-JUN-2020	PFC	84.00	87.15	-0.0368	0.0308	0.0308	0.5884
30-JUN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	PFIZER	3963.80	4034.20	-0.0176	0.0275	0.0275	0.5254
30-JUN-2020	PFOCUS	25.70	26.10	-0.0154	0.0477	0.0476	0.9094
30-JUN-2020	PFS	12.55	13.12	-0.0444	0.0327	0.0328	0.6266
30-JUN-2020	PGEL	44.55	44.20	0.0079	0.0444	0.0443	0.8464
30-JUN-2020	PGHH	10151.80	10172.25	-0.0020	0.0174	0.0174	0.3324
30-JUN-2020	PGHL	4069.55	4043.10	0.0065	0.0254	0.0253	0.4834
30-JUN-2020	PGIL	103.00	105.00	-0.0192	0.0357	0.0356	0.6801
30-JUN-2020	PHILIPCARB	88.45	92.90	-0.0491	0.0349	0.0350	0.6687
30-JUN-2020	PHOENIXLTD	584.95	585.05	-0.0002	0.0303	0.0302	0.5770
30-JUN-2020	PIDILITIND	1372.10	1384.90	-0.0093	0.0235	0.0235	0.4490
30-JUN-2020	PIIND	1503.95	1524.55	-0.0136	0.0248	0.0248	0.4738
30-JUN-2020	PILANIINVS	1354.15	1387.15	-0.0241	0.0238	0.0238	0.4547
30-JUN-2020	PILITA	6.65	6.45	0.0305	0.0421	0.0421	0.8043
30-JUN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	PIONDIST	114.30	114.55	-0.0022	0.0321	0.0320	0.6114
30-JUN-2020	PIONEEREMB	26.75	27.00	-0.0093	0.0435	0.0434	0.8292
30-JUN-2020	PITTIENG	31.35	29.95	0.0457	0.0360	0.0361	0.6897
30-JUN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	PKTEA	95.00	95.00	0.0000	0.0314	0.0313	0.5980
30-JUN-2020	PLASTIBLEN	168.75	176.30	-0.0438	0.0372	0.0372	0.7107
30-JUN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	PNB	34.75	35.35	-0.0171	0.0312	0.0311	0.5942
30-JUN-2020	PNBGILTS	36.10	36.75	-0.0178	0.0323	0.0322	0.6152
30-JUN-2020	PNBHOUSING	207.55	212.50	-0.0236	0.0345	0.0345	0.6591
30-JUN-2020	PNC	14.75	14.85	-0.0068	0.0409	0.0408	0.7795
30-JUN-2020	PNCINFRA	143.15	142.05	0.0077	0.0313	0.0312	0.5961
30-JUN-2020	PODDARHOUS	204.85	205.00	-0.0007	0.0352	0.0351	0.6706
30-JUN-2020	PODDARMENT	151.00	154.30	-0.0216	0.0338	0.0338	0.6457
30-JUN-2020	POKARNA	119.25	115.00	0.0363	0.0398	0.0398	0.7604
30-JUN-2020	POLYCAB	789.30	769.45	0.0255	0.0274	0.0274	0.5235
30-JUN-2020	POLYMED	294.40	291.50	0.0099	0.0353	0.0352	0.6725
30-JUN-2020	POLYPLEX	473.55	482.20	-0.0181	0.0306	0.0306	0.5846
30-JUN-2020	PONNIERODE	150.60	152.25	-0.0109	0.0389	0.0388	0.7413
30-JUN-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
30-JUN-2020	POWERGRID	174.85	178.25	-0.0193	0.0207	0.0207	0.3955
30-JUN-2020	POWERINDIA	840.40	841.00	-0.0007	0.0058	0.0058	0.1108
30-JUN-2020	POWERMECH	454.20	468.30	-0.0306	0.0339	0.0339	0.6477
30-JUN-2020	PPAP	168.65	168.05	0.0036	0.0328	0.0327	0.6247
30-JUN-2020	PPL	54.50	56.15	-0.0298	0.0360	0.0360	0.6878
30-JUN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	PRABHAT	70.45	70.10	0.0050	0.0283	0.0282	0.5388
30-JUN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	PRADIP	0.85	0.72	0.1660	0.1434	0.1435	2.7416
30-JUN-2020	PRAENG	6.66	7.01	-0.0512	0.0433	0.0433	0.8272
30-JUN-2020	PRAJIND	63.20	63.30	-0.0016	0.0341	0.0340	0.6496
30-JUN-2020	PRAKASH	35.10	35.15	-0.0014	0.0447	0.0446	0.8521
30-JUN-2020	PRAKASHSTL	1.95	1.90	0.0260	0.1125	0.1122	2.1436
30-JUN-2020	PRAXIS	34.25	35.90	-0.0471	0.0494	0.0494	0.9438
30-JUN-2020	PRECAM	26.85	28.40	-0.0561	0.0344	0.0345	0.6591
30-JUN-2020	PRECOT	23.85	24.25	-0.0166	0.0415	0.0414	0.7909
30-JUN-2020	PRECWIRE	100.10	100.85	-0.0075	0.0307	0.0306	0.5846
30-JUN-2020	PREMEXPLN	104.40	109.95	-0.0518	0.0384	0.0385	0.7355
30-JUN-2020	PREMIER	2.80	2.67	0.0475	0.0452	0.0452	0.8635
30-JUN-2020	PREMIERPOL	25.30	25.60	-0.0118	0.0492	0.0491	0.9381
30-JUN-2020	PRESSMN	20.85	20.30	0.0267	0.0404	0.0403	0.7699
30-JUN-2020	PRESTIGE	209.60	214.60	-0.0236	0.0401	0.0400	0.7642
30-JUN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	PRICOLLTD	37.95	39.40	-0.0375	0.0372	0.0372	0.7107
30-JUN-2020	PRIMESECU	45.70	47.05	-0.0291	0.0436	0.0435	0.8311
30-JUN-2020	PRINCEPIPE	108.80	113.30	-0.0405	0.0275	0.0276	0.5273
30-JUN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	PROSEED	0.50	0.39	0.2485	0.1049	0.1061	2.0270
30-JUN-2020	PROZONINTU	20.25	20.30	-0.0025	0.0437	0.0436	0.8330
30-JUN-2020	PRSMJOHNSN	46.55	46.85	-0.0064	0.0364	0.0363	0.6935
30-JUN-2020	PSB	15.50	16.31	-0.0509	0.0300	0.0301	0.5751
30-JUN-2020	PSPPROJECT	390.00	394.00	-0.0102	0.0253	0.0252	0.4814
30-JUN-2020	PSUBNKBEES	15.66	16.02	-0.0227	0.0257	0.0257	0.4910
30-JUN-2020	PTC	48.50	48.95	-0.0092	0.0230	0.0230	0.4394
30-JUN-2020	PTL	33.85	34.05	-0.0059	0.0205	0.0205	0.3917
30-JUN-2020	PUNJABCHEM	474.50	481.20	-0.0140	0.0321	0.0320	0.6114
30-JUN-2020	PUNJLLOYD	2.45	2.58	-0.0517	0.0411	0.0412	0.7871
30-JUN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	PURVA	40.25	40.25	0.0000	0.0371	0.0370	0.7069
30-JUN-2020	PVR	1001.75	1023.80	-0.0218	0.0342	0.0341	0.6515
30-JUN-2020	QGOLDHALF	2115.00	2111.00	0.0019	0.0105	0.0105	0.2006
30-JUN-2020	QNIFTY	1061.00	1054.00	0.0066	0.0178	0.0178	0.3401
30-JUN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	QUESS	365.75	385.05	-0.0514	0.0330	0.0331	0.6324
30-JUN-2020	QUICKHEAL	115.80	116.45	-0.0056	0.0432	0.0431	0.8234
30-JUN-2020	RADAAN	1.07	1.02	0.0479	0.0725	0.0724	1.3832
30-JUN-2020	RADICO	373.45	363.10	0.0281	0.0335	0.0335	0.6400
30-JUN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	RADIOCITY	16.81	17.25	-0.0258	0.0306	0.0306	0.5846
30-JUN-2020	RAIN	76.00	77.95	-0.0253	0.0382	0.0381	0.7279
30-JUN-2020	RAJESHEXPO	465.95	484.15	-0.0383	0.0209	0.0210	0.4012
30-JUN-2020	RAJRATAN	216.70	214.50	0.0102	0.0106	0.0106	0.2025
30-JUN-2020	RAJSREESUG	16.00	16.13	-0.0081	0.0380	0.0379	0.7241
30-JUN-2020	RAJTV	34.65	35.75	-0.0313	0.0341	0.0341	0.6515
30-JUN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	RALLIS	272.30	259.35	0.0487	0.0293	0.0294	0.5617
30-JUN-2020	RAMANEWS	16.10	16.18	-0.0050	0.0369	0.0368	0.7031
30-JUN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	RAMASTEEL	34.90	34.50	0.0115	0.0382	0.0381	0.7279
30-JUN-2020	RAMCOCEM	635.10	635.40	-0.0005	0.0222	0.0221	0.4222
30-JUN-2020	RAMCOIND	157.60	154.05	0.0228	0.0315	0.0315	0.6018
30-JUN-2020	RAMCOSYS	110.10	114.90	-0.0427	0.0430	0.0430	0.8215
30-JUN-2020	RAMKY	35.30	35.50	-0.0056	0.0426	0.0425	0.8120
30-JUN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	RANASUG	4.27	4.14	0.0309	0.0383	0.0383	0.7317
30-JUN-2020	RANEENGINE	206.05	208.20	-0.0104	0.0332	0.0331	0.6324
30-JUN-2020	RANEHOLDIN	428.70	434.05	-0.0124	0.0401	0.0400	0.7642
30-JUN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	RATNAMANI	1044.25	1042.75	0.0014	0.0218	0.0217	0.4146
30-JUN-2020	RAYMOND	277.55	287.00	-0.0335	0.0339	0.0339	0.6477
30-JUN-2020	RBL	542.35	540.45	0.0035	0.0377	0.0376	0.7183
30-JUN-2020	RBLBANK	173.50	179.65	-0.0348	0.0498	0.0497	0.9495
30-JUN-2020	RCF	46.40	47.20	-0.0171	0.0341	0.0340	0.6496
30-JUN-2020	RCOM	1.62	1.52	0.0637	0.0554	0.0554	1.0584
30-JUN-2020	RECLTD	108.10	109.70	-0.0147	0.0287	0.0286	0.5464
30-JUN-2020	REDINGTON	87.85	86.85	0.0114	0.0362	0.0361	0.6897
30-JUN-2020	REFEX	68.05	61.95	0.0939	0.0445	0.0449	0.8578
30-JUN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	RELAXO	633.35	631.75	0.0025	0.0232	0.0231	0.4413
30-JUN-2020	RELCAPITAL	12.56	12.03	0.0431	0.0473	0.0473	0.9037
30-JUN-2020	RELIANCE	1704.10	1723.15	-0.0111	0.0279	0.0278	0.5311
30-JUN-2020	RELIGARE	41.40	42.70	-0.0309	0.0391	0.0391	0.7470
30-JUN-2020	RELINFRA	38.70	36.90	0.0476	0.0528	0.0528	1.0087
30-JUN-2020	REMSONSIND	71.35	74.00	-0.0365	0.0471	0.0471	0.8998
30-JUN-2020	RENUKA	11.20	10.73	0.0429	0.0355	0.0355	0.6782
30-JUN-2020	REPCOHOME	122.55	128.95	-0.0509	0.0367	0.0368	0.7031
30-JUN-2020	REPRO	385.00	399.10	-0.0360	0.0305	0.0305	0.5827
30-JUN-2020	RESPONIND	75.90	77.30	-0.0183	0.0204	0.0204	0.3897
30-JUN-2020	REVATHI	389.00	392.70	-0.0095	0.0387	0.0386	0.7375
30-JUN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	RGL	223.50	216.00	0.0341	0.0345	0.0345	0.6591
30-JUN-2020	RHFL	2.77	2.44	0.1268	0.0460	0.0468	0.8941
30-JUN-2020	RICOAUTO	32.45	31.45	0.0313	0.0468	0.0467	0.8922
30-JUN-2020	RIIL	401.65	409.10	-0.0184	0.0359	0.0358	0.6840
30-JUN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	RITES	246.25	238.80	0.0307	0.0232	0.0232	0.4432
30-JUN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	RKDL	8.17	8.50	-0.0396	0.0437	0.0437	0.8349
30-JUN-2020	RKFORGE	162.90	165.15	-0.0137	0.0336	0.0335	0.6400
30-JUN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
30-JUN-2020	RMCL	5.00	4.77	0.0471	0.0363	0.0364	0.6954
30-JUN-2020	RML	218.80	222.00	-0.0145	0.0436	0.0435	0.8311
30-JUN-2020	RNAVAL	3.06	2.80	0.0888	0.0506	0.0509	0.9724
30-JUN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ROHITFERRO	1.45	1.26	0.1405	0.1008	0.1010	1.9296
30-JUN-2020	ROHLTD	53.00	54.30	-0.0242	0.0433	0.0432	0.8253
30-JUN-2020	ROLLT	2.06	1.79	0.1405	0.0470	0.0479	0.9151
30-JUN-2020	ROLTA	7.28	6.99	0.0407	0.0367	0.0367	0.7012
30-JUN-2020	ROSSELLIND	61.25	62.00	-0.0122	0.0345	0.0344	0.6572
30-JUN-2020	RPGLIFE	265.75	264.50	0.0047	0.0384	0.0383	0.7317
30-JUN-2020	RPOWER	4.43	4.06	0.0872	0.0514	0.0516	0.9858
30-JUN-2020	RPPINFRA	66.00	65.55	0.0068	0.0465	0.0464	0.8865
30-JUN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	RSSOFTWARE	19.23	18.28	0.0507	0.0387	0.0388	0.7413
30-JUN-2020	RSWM	79.85	82.50	-0.0326	0.0378	0.0378	0.7222
30-JUN-2020	RSYSTEMS	95.90	95.90	0.0000	0.0363	0.0362	0.6916
30-JUN-2020	RTNINFRA	3.90	3.73	0.0446	0.0423	0.0423	0.8081
30-JUN-2020	RTNPOWER	2.81	2.62	0.0700	0.0415	0.0417	0.7967
30-JUN-2020	RUBYMILLS	159.75	159.55	0.0013	0.0332	0.0331	0.6324
30-JUN-2020	RUCHI	1368.60	1440.70	-0.0513	0.0344	0.0345	0.6591
30-JUN-2020	RUCHINFRA	23.50	22.40	0.0479	0.0661	0.0660	1.2609
30-JUN-2020	RUCHIRA	59.85	62.95	-0.0505	0.0389	0.0390	0.7451
30-JUN-2020	RUPA	165.30	175.10	-0.0576	0.0328	0.0330	0.6305
30-JUN-2020	RUSHIL	115.60	119.90	-0.0365	0.0316	0.0316	0.6037
30-JUN-2020	RVNL	18.85	19.05	-0.0106	0.0306	0.0305	0.5827
30-JUN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	S&SPOWER	15.25	16.50	-0.0788	0.0439	0.0441	0.8425
30-JUN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SABEVENTS	1.52	1.37	0.1039	0.1268	0.1267	2.4206
30-JUN-2020	SADBHAV	45.25	46.05	-0.0175	0.0377	0.0376	0.7183
30-JUN-2020	SADBHIN	15.80	16.05	-0.0157	0.0410	0.0409	0.7814
30-JUN-2020	SAFARI	366.00	371.95	-0.0161	0.0248	0.0248	0.4738
30-JUN-2020	SAGARDEEP	111.00	109.65	0.0122	0.0311	0.0310	0.5923
30-JUN-2020	SAGCEM	334.45	345.90	-0.0337	0.0305	0.0305	0.5827
30-JUN-2020	SAIL	30.40	29.55	0.0284	0.0365	0.0365	0.6973
30-JUN-2020	SAKAR	76.30	63.60	0.1821	0.0284	0.0311	0.5942
30-JUN-2020	SAKHTISUG	9.70	10.00	-0.0305	0.0388	0.0388	0.7413
30-JUN-2020	SAKSOFT	187.75	197.95	-0.0529	0.0380	0.0381	0.7279
30-JUN-2020	SAKUMA	7.48	7.80	-0.0419	0.0501	0.0501	0.9572
30-JUN-2020	SALASAR	158.20	152.05	0.0397	0.0406	0.0406	0.7757
30-JUN-2020	SALONA	59.50	58.30	0.0204	0.0458	0.0457	0.8731
30-JUN-2020	SALSTEEL	3.92	3.89	0.0077	0.0404	0.0403	0.7699
30-JUN-2020	SALZERELEC	86.25	86.30	-0.0006	0.0367	0.0366	0.6992
30-JUN-2020	SAMBHAAV	2.60	2.50	0.0392	0.0460	0.0460	0.8788
30-JUN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SANCO	10.15	10.25	-0.0098	0.0380	0.0379	0.7241
30-JUN-2020	SANDESH	487.40	496.35	-0.0182	0.0262	0.0262	0.5006
30-JUN-2020	SANDHAR	195.55	196.35	-0.0041	0.0268	0.0267	0.5101
30-JUN-2020	SANGAMIND	48.45	51.20	-0.0552	0.0364	0.0365	0.6973
30-JUN-2020	SANGHIIND	25.00	25.60	-0.0237	0.0386	0.0385	0.7355
30-JUN-2020	SANGHVIFOR	15.36	15.96	-0.0383	0.0417	0.0417	0.7967
30-JUN-2020	SANGHVIMOV	58.70	60.30	-0.0269	0.0360	0.0360	0.6878
30-JUN-2020	SANGINITA	98.05	103.20	-0.0512	0.0261	0.0263	0.5025
30-JUN-2020	SANOFI	7877.30	7916.75	-0.0050	0.0183	0.0183	0.3496
30-JUN-2020	SANWARIA	3.82	3.73	0.0238	0.0528	0.0527	1.0068
30-JUN-2020	SARDAEN	165.20	165.80	-0.0036	0.0351	0.0350	0.6687
30-JUN-2020	SAREGAMA	426.75	426.75	0.0000	0.0372	0.0371	0.7088
30-JUN-2020	SARLAPOLY	18.20	19.06	-0.0462	0.0356	0.0357	0.6820
30-JUN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SASKEN	480.85	490.85	-0.0206	0.0284	0.0284	0.5426
30-JUN-2020	SASTASUNDR	83.80	83.20	0.0072	0.0374	0.0373	0.7126
30-JUN-2020	SATHAISPAT	2.20	2.20	0.0000	0.0770	0.0768	1.4673
30-JUN-2020	SATIA	73.25	72.00	0.0172	0.0285	0.0285	0.5445
30-JUN-2020	SATIN	82.60	83.75	-0.0138	0.0362	0.0361	0.6897
30-JUN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SBICARD	630.25	636.50	-0.0099	0.0221	0.0221	0.4222
30-JUN-2020	SBIETFQLTY	93.98	93.41	0.0061	0.0177	0.0177	0.3382
30-JUN-2020	SBILIFE	806.45	786.80	0.0247	0.0293	0.0293	0.5598
30-JUN-2020	SBIN	178.45	179.25	-0.0045	0.0299	0.0298	0.5693
30-JUN-2020	SCAPDVR	1.15	1.10	0.0445	0.1082	0.1080	2.0633
30-JUN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SCHAEFFLER	3567.35	3551.70	0.0044	0.0188	0.0188	0.3592
30-JUN-2020	SCHAND	43.50	43.30	0.0046	0.0330	0.0329	0.6286
30-JUN-2020	SCHNEIDER	80.70	82.75	-0.0251	0.0332	0.0332	0.6343
30-JUN-2020	SCI	57.10	58.30	-0.0208	0.0403	0.0402	0.7680
30-JUN-2020	SDBL	75.55	79.40	-0.0497	0.0254	0.0256	0.4891
30-JUN-2020	SEAMECLTD	369.45	370.80	-0.0036	0.0389	0.0388	0.7413
30-JUN-2020	SELAN	101.30	102.80	-0.0147	0.0291	0.0290	0.5540
30-JUN-2020	SELMCL	0.78	0.74	0.0526	0.0624	0.0624	1.1922
30-JUN-2020	SEPOWER	3.05	3.05	0.0000	0.0534	0.0533	1.0183
30-JUN-2020	SEQUENT	91.65	91.60	0.0005	0.0329	0.0328	0.6266
30-JUN-2020	SESHAPAPER	158.10	165.45	-0.0454	0.0395	0.0395	0.7546
30-JUN-2020	SETCO	10.58	10.84	-0.0243	0.0396	0.0395	0.7546
30-JUN-2020	SETF10GILT	199.50	198.00	0.0075	0.0246	0.0245	0.4681
30-JUN-2020	SETFGOLD	4355.71	4342.60	0.0030	0.0124	0.0124	0.2369
30-JUN-2020	SETFNIF50	106.01	106.29	-0.0026	0.0194	0.0194	0.3706
30-JUN-2020	SETFNIFBK	213.43	213.04	0.0018	0.0249	0.0248	0.4738
30-JUN-2020	SETFNN50	266.89	264.14	0.0104	0.0178	0.0178	0.3401
30-JUN-2020	SETUINFRA	1.25	1.20	0.0408	0.0525	0.0524	1.0011
30-JUN-2020	SEYAIND	109.15	115.85	-0.0596	0.0356	0.0358	0.6840
30-JUN-2020	SEZAL	2.19	2.23	-0.0181	0.2571	0.2565	4.9004
30-JUN-2020	SFL	1450.10	1449.25	0.0006	0.0216	0.0215	0.4108
30-JUN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SGL	9.20	9.46	-0.0279	0.0357	0.0357	0.6820
30-JUN-2020	SHAHALLOYS	8.64	8.27	0.0438	0.0528	0.0528	1.0087
30-JUN-2020	SHAKTIPUMP	165.30	173.15	-0.0464	0.0407	0.0407	0.7776
30-JUN-2020	SHALBY	69.00	70.45	-0.0208	0.0365	0.0364	0.6954
30-JUN-2020	SHALPAINTS	63.15	65.15	-0.0312	0.0367	0.0367	0.7012
30-JUN-2020	SHANKARA	356.20	369.00	-0.0353	0.0410	0.0410	0.7833
30-JUN-2020	SHANTIGEAR	87.95	88.30	-0.0040	0.0285	0.0284	0.5426
30-JUN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SHARDACROP	263.35	250.85	0.0486	0.0377	0.0378	0.7222
30-JUN-2020	SHARDAMOTR	909.05	784.30	0.1476	0.0384	0.0397	0.7585
30-JUN-2020	SHARIABEES	252.66	242.77	0.0399	0.0256	0.0257	0.4910
30-JUN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SHEMAROO	63.15	64.85	-0.0266	0.0433	0.0432	0.8253
30-JUN-2020	SHIL	78.10	80.50	-0.0303	0.0308	0.0308	0.5884
30-JUN-2020	SHILPAMED	475.40	472.65	0.0058	0.0352	0.0351	0.6706
30-JUN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SHIRPUR-G	8.30	8.06	0.0293	0.0347	0.0347	0.6629
30-JUN-2020	SHIVAMAUTO	16.80	17.31	-0.0299	0.0400	0.0400	0.7642
30-JUN-2020	SHIVAMILLS	24.65	26.55	-0.0743	0.0397	0.0399	0.7623
30-JUN-2020	SHIVATEX	86.45	90.50	-0.0458	0.0463	0.0463	0.8846
30-JUN-2020	SHK	63.30	64.50	-0.0188	0.0307	0.0307	0.5865
30-JUN-2020	SHOPERSTOP	168.75	174.55	-0.0338	0.0327	0.0327	0.6247
30-JUN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SHREDIGCEM	54.05	56.95	-0.0523	0.0360	0.0361	0.6897
30-JUN-2020	SHREECEM	23051.20	22342.05	0.0312	0.0246	0.0246	0.4700
30-JUN-2020	SHREEPUSHK	89.15	94.95	-0.0630	0.0348	0.0350	0.6687
30-JUN-2020	SHREERAMA	5.25	5.50	-0.0465	0.0366	0.0367	0.7012
30-JUN-2020	SHRENIK	40.25	38.35	0.0484	0.0385	0.0386	0.7375
30-JUN-2020	SHREYANIND	81.65	92.10	-0.1204	0.0396	0.0404	0.7718
30-JUN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SHREYAS	60.35	61.00	-0.0107	0.0385	0.0384	0.7336
30-JUN-2020	SHRIPISTON	594.00	587.40	0.0112	0.0258	0.0257	0.4910
30-JUN-2020	SHRIRAMCIT	671.40	679.30	-0.0117	0.0239	0.0239	0.4566
30-JUN-2020	SHRIRAMEPC	5.00	5.25	-0.0488	0.0441	0.0441	0.8425
30-JUN-2020	SHYAMCENT	3.91	3.74	0.0445	0.0425	0.0425	0.8120
30-JUN-2020	SHYAMTEL	5.90	5.90	0.0000	0.0525	0.0524	1.0011
30-JUN-2020	SICAGEN	13.90	14.15	-0.0178	0.0389	0.0388	0.7413
30-JUN-2020	SICAL	11.14	11.65	-0.0448	0.0395	0.0395	0.7546
30-JUN-2020	SIEMENS	1096.55	1099.20	-0.0024	0.0236	0.0235	0.4490
30-JUN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SIGIND	22.45	22.85	-0.0177	0.0387	0.0386	0.7375
30-JUN-2020	SIL	10.60	11.00	-0.0370	0.0299	0.0299	0.5712
30-JUN-2020	SILINV	141.05	143.05	-0.0141	0.0339	0.0338	0.6457
30-JUN-2020	SIMBHALS	7.03	7.40	-0.0513	0.0328	0.0329	0.6286
30-JUN-2020	SIMPLEXINF	28.00	28.15	-0.0053	0.0378	0.0377	0.7203
30-JUN-2020	SINTEX	3.37	3.21	0.0486	0.0525	0.0525	1.0030
30-JUN-2020	SIRCA	204.60	226.90	-0.1035	0.0279	0.0288	0.5502
30-JUN-2020	SIS	380.45	381.70	-0.0033	0.0323	0.0322	0.6152
30-JUN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SITINET	2.11	2.00	0.0535	0.0516	0.0516	0.9858
30-JUN-2020	SIYSIL	135.10	137.45	-0.0172	0.0358	0.0357	0.6820
30-JUN-2020	SJVN	21.80	22.25	-0.0204	0.0211	0.0211	0.4031
30-JUN-2020	SKFINDIA	1669.20	1664.65	0.0027	0.0235	0.0234	0.4471
30-JUN-2020	SKIL	4.29	4.49	-0.0456	0.0526	0.0526	1.0049
30-JUN-2020	SKIPPER	38.70	41.20	-0.0626	0.0482	0.0483	0.9228
30-JUN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SKMEGGPROD	31.60	32.60	-0.0312	0.0301	0.0301	0.5751
30-JUN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SMARTLINK	69.75	69.50	0.0036	0.0326	0.0325	0.6209
30-JUN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SMLISUZU	385.50	382.10	0.0089	0.0318	0.0317	0.6056
30-JUN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SMSLIFE	298.95	304.90	-0.0197	0.0431	0.0430	0.8215
30-JUN-2020	SMSPHARMA	62.25	65.25	-0.0471	0.0398	0.0398	0.7604
30-JUN-2020	SNOWMAN	29.40	29.75	-0.0118	0.0384	0.0383	0.7317
30-JUN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SOBHA	226.90	217.55	0.0421	0.0359	0.0359	0.6859
30-JUN-2020	SOLARA	662.80	660.30	0.0038	0.0380	0.0379	0.7241
30-JUN-2020	SOLARINDS	1020.00	1045.90	-0.0251	0.0204	0.0204	0.3897
30-JUN-2020	SOMANYCERA	118.30	119.10	-0.0067	0.0375	0.0374	0.7145
30-JUN-2020	SOMATEX	3.02	3.05	-0.0099	0.0478	0.0477	0.9113
30-JUN-2020	SOMICONVEY	15.61	16.15	-0.0340	0.0480	0.0479	0.9151
30-JUN-2020	SONATSOFTW	238.60	233.30	0.0225	0.0236	0.0236	0.4509
30-JUN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SORILINFRA	72.15	74.30	-0.0294	0.0444	0.0443	0.8464
30-JUN-2020	SOTL	672.70	668.95	0.0056	0.0250	0.0249	0.4757
30-JUN-2020	SOUTHBANK	8.00	8.44	-0.0535	0.0321	0.0322	0.6152
30-JUN-2020	SOUTHWEST	20.80	21.60	-0.0377	0.0405	0.0405	0.7738
30-JUN-2020	SPAL	78.80	78.55	0.0032	0.0354	0.0353	0.6744
30-JUN-2020	SPANDANA	545.20	553.00	-0.0142	0.0320	0.0319	0.6094
30-JUN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SPARC	162.40	166.40	-0.0243	0.0400	0.0399	0.7623
30-JUN-2020	SPCENET	1.25	1.25	0.0000	0.0527	0.0526	1.0049
30-JUN-2020	SPECIALITY	31.65	32.10	-0.0141	0.0396	0.0395	0.7546
30-JUN-2020	SPENCERS	87.10	87.45	-0.0040	0.0412	0.0411	0.7852
30-JUN-2020	SPENTEX	0.72	0.95	-0.2772	0.1123	0.1137	2.1722
30-JUN-2020	SPIC	20.45	20.64	-0.0092	0.0361	0.0360	0.6878
30-JUN-2020	SPICEJET	50.25	51.45	-0.0236	0.0330	0.0330	0.6305
30-JUN-2020	SPLIL	33.20	27.65	0.1829	0.0410	0.0429	0.8196
30-JUN-2020	SPMLINFRA	10.20	10.70	-0.0479	0.0391	0.0391	0.7470
30-JUN-2020	SPTL	3.73	3.66	0.0189	0.0526	0.0525	1.0030
30-JUN-2020	SREEL	124.95	124.60	0.0028	0.0355	0.0354	0.6763
30-JUN-2020	SREINFRA	9.64	9.16	0.0511	0.0435	0.0435	0.8311
30-JUN-2020	SRF	3605.65	3603.50	0.0006	0.0303	0.0302	0.5770
30-JUN-2020	SRHHYPOLTD	118.90	118.90	0.0000	0.0366	0.0365	0.6973
30-JUN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SRIPIPES	177.05	178.70	-0.0093	0.0352	0.0351	0.6706
30-JUN-2020	SRTRANSFIN	689.60	690.60	-0.0014	0.0449	0.0448	0.8559
30-JUN-2020	SSWL	435.05	419.30	0.0369	0.0260	0.0261	0.4986
30-JUN-2020	STAMPEDE	0.59	0.59	0.0000	0.0643	0.0641	1.2246
30-JUN-2020	STAR	409.55	422.20	-0.0304	0.0350	0.0350	0.6687
30-JUN-2020	STARCEMENT	86.20	85.55	0.0076	0.0264	0.0263	0.5025
30-JUN-2020	STARPAPER	106.50	113.30	-0.0619	0.0446	0.0447	0.8540
30-JUN-2020	STCINDIA	45.65	47.05	-0.0302	0.0356	0.0356	0.6801
30-JUN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	STEELCITY	29.20	29.85	-0.0220	0.0335	0.0335	0.6400
30-JUN-2020	STEELXIND	25.64	25.61	0.0012	0.0373	0.0372	0.7107
30-JUN-2020	STEL	58.35	57.85	0.0086	0.0364	0.0363	0.6935
30-JUN-2020	STERTOOLS	164.70	167.35	-0.0160	0.0382	0.0381	0.7279
30-JUN-2020	STINDIA	4.00	4.00	0.0000	0.0657	0.0655	1.2514
30-JUN-2020	STRTECH	110.10	115.55	-0.0483	0.0388	0.0389	0.7432
30-JUN-2020	SUBCAPCITY	5.45	5.20	0.0470	0.0215	0.0217	0.4146
30-JUN-2020	SUBEX	8.54	8.95	-0.0469	0.0367	0.0368	0.7031
30-JUN-2020	SUBROS	170.30	176.45	-0.0355	0.0386	0.0386	0.7375
30-JUN-2020	SUDARSCHEM	391.75	394.35	-0.0066	0.0299	0.0298	0.5693
30-JUN-2020	SUMEETINDS	2.48	2.35	0.0538	0.0385	0.0386	0.7375
30-JUN-2020	SUMICHEM	273.80	279.15	-0.0194	0.0290	0.0290	0.5540
30-JUN-2020	SUMIT	11.45	11.00	0.0401	0.0287	0.0288	0.5502
30-JUN-2020	SUMMITSEC	340.05	333.60	0.0191	0.0256	0.0256	0.4891
30-JUN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SUNCLAYLTD	1697.10	1670.10	0.0160	0.0265	0.0265	0.5063
30-JUN-2020	SUNDARAM	1.81	1.85	-0.0219	0.0391	0.0390	0.7451
30-JUN-2020	SUNDARMFIN	1452.10	1423.85	0.0196	0.0226	0.0226	0.4318
30-JUN-2020	SUNDARMHLD	48.60	49.35	-0.0153	0.0290	0.0289	0.5521
30-JUN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SUNDRMBRAK	219.05	221.40	-0.0107	0.0362	0.0361	0.6897
30-JUN-2020	SUNDRMFAST	374.20	386.20	-0.0316	0.0283	0.0283	0.5407
30-JUN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SUNFLAG	37.20	38.60	-0.0369	0.0411	0.0411	0.7852
30-JUN-2020	SUNPHARMA	472.95	482.00	-0.0190	0.0248	0.0248	0.4738
30-JUN-2020	SUNTECK	189.00	181.25	0.0419	0.0320	0.0321	0.6133
30-JUN-2020	SUNTV	403.35	397.40	0.0149	0.0302	0.0301	0.5751
30-JUN-2020	SUPERHOUSE	80.90	81.55	-0.0080	0.0375	0.0374	0.7145
30-JUN-2020	SUPERSPIN	4.95	5.20	-0.0493	0.0448	0.0448	0.8559
30-JUN-2020	SUPPETRO	167.05	166.30	0.0045	0.0266	0.0265	0.5063
30-JUN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SUPRAJIT	144.45	144.40	0.0003	0.0279	0.0278	0.5311
30-JUN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	SUPREMEIND	1127.40	1123.65	0.0033	0.0288	0.0287	0.5483
30-JUN-2020	SUPREMEINF	15.05	14.02	0.0709	0.0512	0.0513	0.9801
30-JUN-2020	SURANASOL	8.11	8.20	-0.0110	0.0422	0.0421	0.8043
30-JUN-2020	SURANAT&P	4.40	4.46	-0.0135	0.0523	0.0522	0.9973
30-JUN-2020	SURYALAXMI	18.05	17.95	0.0056	0.0501	0.0500	0.9552
30-JUN-2020	SURYAROSNI	117.65	120.80	-0.0264	0.0349	0.0349	0.6668
30-JUN-2020	SUTLEJTEX	22.60	23.35	-0.0326	0.0308	0.0308	0.5884
30-JUN-2020	SUVEN	41.40	43.55	-0.0506	0.0465	0.0465	0.8884
30-JUN-2020	SUVENPHAR	470.40	470.25	0.0003	0.0294	0.0293	0.5598
30-JUN-2020	SUZLON	5.08	4.86	0.0443	0.0482	0.0482	0.9209
30-JUN-2020	SWANENERGY	132.75	135.70	-0.0220	0.0310	0.0310	0.5923
30-JUN-2020	SWARAJENG	1448.20	1432.00	0.0112	0.0260	0.0259	0.4948
30-JUN-2020	SWELECTES	112.20	108.10	0.0372	0.0384	0.0384	0.7336
30-JUN-2020	SWSOLAR	219.65	209.20	0.0487	0.0382	0.0383	0.7317
30-JUN-2020	SYMPHONY	876.25	886.15	-0.0112	0.0282	0.0281	0.5368
30-JUN-2020	SYNCOM	3.14	2.92	0.0726	0.0819	0.0819	1.5647
30-JUN-2020	SYNGENE	400.85	410.05	-0.0227	0.0205	0.0205	0.3917
30-JUN-2020	TAINWALCHM	47.75	49.60	-0.0380	0.0471	0.0471	0.8998
30-JUN-2020	TAJGVK	153.85	159.50	-0.0361	0.0394	0.0394	0.7527
30-JUN-2020	TAKE	49.35	50.55	-0.0240	0.0304	0.0304	0.5808
30-JUN-2020	TALBROAUTO	114.50	100.55	0.1299	0.0383	0.0393	0.7508
30-JUN-2020	TALWALKARS	3.88	4.20	-0.0792	0.0610	0.0611	1.1673
30-JUN-2020	TALWGYM	2.21	1.85	0.1778	0.0490	0.0505	0.9648
30-JUN-2020	TANLA	71.70	70.45	0.0176	0.0288	0.0288	0.5502
30-JUN-2020	TANTIACONS	2.10	1.39	0.4126	0.0704	0.0760	1.4520
30-JUN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	TARMAT	25.05	24.80	0.0100	0.0393	0.0392	0.7489
30-JUN-2020	TASTYBITE	12416.45	12385.30	0.0025	0.0323	0.0322	0.6152
30-JUN-2020	TATACHEM	310.05	312.05	-0.0064	0.0236	0.0235	0.4490
30-JUN-2020	TATACOFFEE	82.00	82.25	-0.0030	0.0247	0.0246	0.4700
30-JUN-2020	TATACOMM	611.70	619.35	-0.0124	0.0310	0.0309	0.5903
30-JUN-2020	TATACONSUM	387.45	386.55	0.0023	0.0309	0.0308	0.5884
30-JUN-2020	TATAELXSI	897.30	898.30	-0.0011	0.0344	0.0343	0.6553
30-JUN-2020	TATAINVEST	771.35	773.80	-0.0032	0.0261	0.0260	0.4967
30-JUN-2020	TATAMETALI	482.00	482.50	-0.0010	0.0286	0.0285	0.5445
30-JUN-2020	TATAMOTORS	98.25	99.45	-0.0121	0.0397	0.0396	0.7566
30-JUN-2020	TATAMTRDVR	40.05	40.65	-0.0149	0.0375	0.0374	0.7145
30-JUN-2020	TATAPOWER	44.85	44.85	0.0000	0.0281	0.0280	0.5349
30-JUN-2020	TATASTEEL	326.70	320.85	0.0181	0.0308	0.0307	0.5865
30-JUN-2020	TATASTLBSL	20.50	20.20	0.0147	0.0347	0.0346	0.6610
30-JUN-2020	TATASTLLP	244.00	244.75	-0.0031	0.0299	0.0298	0.5693
30-JUN-2020	TBZ	29.25	29.40	-0.0051	0.0382	0.0381	0.7279
30-JUN-2020	TCI	168.75	169.50	-0.0044	0.0278	0.0277	0.5292
30-JUN-2020	TCIDEVELOP	277.05	273.10	0.0144	0.0427	0.0426	0.8139
30-JUN-2020	TCIEXP	668.20	661.75	0.0097	0.0284	0.0283	0.5407
30-JUN-2020	TCIFINANCE	8.30	8.05	0.0306	0.0359	0.0359	0.6859
30-JUN-2020	TCNSBRANDS	339.95	346.35	-0.0187	0.0312	0.0311	0.5942
30-JUN-2020	TCPLPACK	266.65	265.00	0.0062	0.0351	0.0350	0.6687
30-JUN-2020	TCS	2082.15	2101.65	-0.0093	0.0222	0.0222	0.4241
30-JUN-2020	TDPOWERSYS	117.90	113.25	0.0402	0.0311	0.0312	0.5961
30-JUN-2020	TEAMLEASE	1680.45	1684.75	-0.0026	0.0229	0.0228	0.4356
30-JUN-2020	TECHIN	2.97	2.83	0.0483	0.0578	0.0578	1.1043
30-JUN-2020	TECHM	543.40	541.55	0.0034	0.0257	0.0256	0.4891
30-JUN-2020	TECHNOE	190.85	192.25	-0.0073	0.0259	0.0258	0.4929
30-JUN-2020	TECHNOFAB	11.31	11.95	-0.0550	0.0396	0.0397	0.7585
30-JUN-2020	TEJASNET	47.90	47.05	0.0179	0.0443	0.0442	0.8444
30-JUN-2020	TERASOFT	24.00	24.45	-0.0186	0.0448	0.0447	0.8540
30-JUN-2020	TEXINFRA	36.00	35.60	0.0112	0.0388	0.0387	0.7394
30-JUN-2020	TEXMOPIPES	14.84	15.60	-0.0499	0.0384	0.0385	0.7355
30-JUN-2020	TEXRAIL	24.30	24.20	0.0041	0.0368	0.0367	0.7012
30-JUN-2020	TFCILTD	38.95	37.15	0.0473	0.0330	0.0331	0.6324
30-JUN-2020	TFL	3.13	3.05	0.0259	0.0603	0.0602	1.1501
30-JUN-2020	TGBHOTELS	3.33	3.75	-0.1188	0.0766	0.0769	1.4692
30-JUN-2020	THANGAMAYL	259.30	267.10	-0.0296	0.0305	0.0305	0.5827
30-JUN-2020	THEINVEST	102.05	98.75	0.0329	0.0374	0.0374	0.7145
30-JUN-2020	THEMISMED	343.60	350.45	-0.0197	0.0387	0.0386	0.7375
30-JUN-2020	THERMAX	754.95	752.95	0.0027	0.0201	0.0201	0.3840
30-JUN-2020	THIRUSUGAR	4.65	4.85	-0.0421	0.0465	0.0465	0.8884
30-JUN-2020	THOMASCOOK	26.60	28.00	-0.0513	0.0313	0.0314	0.5999
30-JUN-2020	THOMASCOTT	5.55	5.30	0.0461	0.1101	0.1099	2.0996
30-JUN-2020	THYROCARE	508.45	501.50	0.0138	0.0231	0.0231	0.4413
30-JUN-2020	TI	21.25	22.35	-0.0505	0.0305	0.0306	0.5846
30-JUN-2020	TIDEWATER	4072.40	4164.25	-0.0223	0.0194	0.0194	0.3706
30-JUN-2020	TIIL	248.95	248.25	0.0028	0.0379	0.0378	0.7222
30-JUN-2020	TIINDIA	444.40	444.55	-0.0003	0.0307	0.0306	0.5846
30-JUN-2020	TIJARIA	7.80	7.10	0.0940	0.0390	0.0395	0.7546
30-JUN-2020	TIL	138.65	147.65	-0.0629	0.0352	0.0354	0.6763
30-JUN-2020	TIMESGTY	23.70	23.60	0.0042	0.0509	0.0508	0.9705
30-JUN-2020	TIMETECHNO	37.45	39.15	-0.0444	0.0360	0.0360	0.6878
30-JUN-2020	TIMKEN	949.95	946.25	0.0039	0.0304	0.0303	0.5789
30-JUN-2020	TINPLATE	118.30	115.65	0.0227	0.0368	0.0367	0.7012
30-JUN-2020	TIPSINDLTD	136.05	135.60	0.0033	0.0324	0.0323	0.6171
30-JUN-2020	TIRUMALCHM	48.90	49.15	-0.0051	0.0402	0.0401	0.7661
30-JUN-2020	TITAN	949.85	957.40	-0.0079	0.0272	0.0271	0.5177
30-JUN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	TMRVL	9.90	9.80	0.0102	0.0430	0.0429	0.8196
30-JUN-2020	TNPETRO	33.20	33.85	-0.0194	0.0299	0.0299	0.5712
30-JUN-2020	TNPL	116.90	119.30	-0.0203	0.0279	0.0279	0.5330
30-JUN-2020	TNTELE	1.95	1.99	-0.0203	0.1251	0.1248	2.3843
30-JUN-2020	TOKYOPLAST	60.55	62.30	-0.0285	0.0311	0.0311	0.5942
30-JUN-2020	TORNTPHARM	2372.05	2437.75	-0.0273	0.0253	0.0253	0.4834
30-JUN-2020	TORNTPOWER	318.75	320.65	-0.0059	0.0227	0.0226	0.4318
30-JUN-2020	TOUCHWOOD	45.75	44.20	0.0345	0.0197	0.0198	0.3783
30-JUN-2020	TPLPLASTEH	111.10	109.75	0.0122	0.0400	0.0399	0.7623
30-JUN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	TREEHOUSE	5.00	4.80	0.0408	0.0325	0.0325	0.6209
30-JUN-2020	TREJHARA	8.99	9.45	-0.0499	0.0508	0.0508	0.9705
30-JUN-2020	TRENT	615.30	651.55	-0.0572	0.0337	0.0339	0.6477
30-JUN-2020	TRF	74.60	76.10	-0.0199	0.0393	0.0392	0.7489
30-JUN-2020	TRIDENT	6.95	6.90	0.0072	0.0357	0.0356	0.6801
30-JUN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	TRIGYN	33.90	32.40	0.0453	0.0410	0.0410	0.7833
30-JUN-2020	TRIL	13.22	14.11	-0.0652	0.0466	0.0467	0.8922
30-JUN-2020	TRITURBINE	68.60	70.00	-0.0202	0.0324	0.0324	0.6190
30-JUN-2020	TRIVENI	54.50	55.20	-0.0128	0.0361	0.0360	0.6878
30-JUN-2020	TTKHLTCARE	429.90	432.85	-0.0068	0.0312	0.0311	0.5942
30-JUN-2020	TTKPRESTIG	5412.90	5445.20	-0.0059	0.0238	0.0237	0.4528
30-JUN-2020	TTL	29.65	29.75	-0.0034	0.0308	0.0307	0.5865
30-JUN-2020	TTML	3.95	4.09	-0.0348	0.0397	0.0397	0.7585
30-JUN-2020	TV18BRDCST	33.75	35.65	-0.0548	0.0421	0.0422	0.8062
30-JUN-2020	TVSELECT	100.85	102.20	-0.0133	0.0372	0.0371	0.7088
30-JUN-2020	TVSMOTOR	378.35	378.30	0.0001	0.0280	0.0279	0.5330
30-JUN-2020	TVSSRICHAK	1357.85	1379.25	-0.0156	0.0287	0.0286	0.5464
30-JUN-2020	TVTODAY	184.15	184.75	-0.0033	0.0277	0.0276	0.5273
30-JUN-2020	TVVISION	2.00	1.93	0.0356	0.0453	0.0453	0.8655
30-JUN-2020	TWL	34.15	34.10	0.0015	0.0384	0.0383	0.7317
30-JUN-2020	UBL	1037.75	1005.80	0.0313	0.0236	0.0236	0.4509
30-JUN-2020	UCALFUEL	110.15	112.90	-0.0247	0.0375	0.0374	0.7145
30-JUN-2020	UCOBANK	14.84	15.00	-0.0107	0.0298	0.0297	0.5674
30-JUN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	UFLEX	209.45	210.55	-0.0052	0.0315	0.0314	0.5999
30-JUN-2020	UFO	75.05	76.70	-0.0217	0.0338	0.0338	0.6457
30-JUN-2020	UGARSUGAR	14.10	14.35	-0.0176	0.0318	0.0317	0.6056
30-JUN-2020	UJAAS	9.63	9.31	0.0338	0.0407	0.0407	0.7776
30-JUN-2020	UJJIVAN	220.30	223.65	-0.0151	0.0404	0.0403	0.7699
30-JUN-2020	UJJIVANSFB	29.85	29.70	0.0050	0.0235	0.0234	0.4471
30-JUN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ULTRACEMCO	3893.60	3807.05	0.0225	0.0259	0.0259	0.4948
30-JUN-2020	UMANGDAIRY	49.90	52.05	-0.0422	0.0387	0.0387	0.7394
30-JUN-2020	UMESLTD	1.55	1.48	0.0462	0.0831	0.0830	1.5857
30-JUN-2020	UNICHEMLAB	175.10	174.65	0.0026	0.0370	0.0369	0.7050
30-JUN-2020	UNIENTER	59.15	59.40	-0.0042	0.0360	0.0359	0.6859
30-JUN-2020	UNIONBANK	31.80	32.75	-0.0294	0.0323	0.0323	0.6171
30-JUN-2020	UNIPLY	6.85	6.53	0.0478	0.0408	0.0408	0.7795
30-JUN-2020	UNITECH	2.33	2.22	0.0484	0.0490	0.0490	0.9361
30-JUN-2020	UNITEDTEA	242.15	240.60	0.0064	0.0305	0.0304	0.5808
30-JUN-2020	UNITY	0.72	1.00	-0.3285	0.1251	0.1269	2.4244
30-JUN-2020	UNIVASTU	32.10	32.55	-0.0139	0.0202	0.0202	0.3859
30-JUN-2020	UNIVCABLES	118.10	118.80	-0.0059	0.0378	0.0377	0.7203
30-JUN-2020	UNIVPHOTO	91.60	93.25	-0.0179	0.0336	0.0335	0.6400
30-JUN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	UPL	425.20	431.90	-0.0156	0.0338	0.0337	0.6438
30-JUN-2020	URJA	4.36	4.21	0.0350	0.0390	0.0390	0.7451
30-JUN-2020	USHAMART	19.75	19.62	0.0066	0.0383	0.0382	0.7298
30-JUN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	UTINEXT50	264.01	262.80	0.0046	0.0236	0.0235	0.4490
30-JUN-2020	UTINIFTETF	1091.69	1096.75	-0.0046	0.0215	0.0214	0.4088
30-JUN-2020	UTISENSETF	371.55	379.82	-0.0220	0.0227	0.0227	0.4337
30-JUN-2020	UTISXN50	281.11	281.11	0.0000	0.0387	0.0386	0.7375
30-JUN-2020	UTTAMSTL	9.34	8.83	0.0562	0.0399	0.0400	0.7642
30-JUN-2020	UTTAMSUGAR	77.45	79.10	-0.0211	0.0421	0.0420	0.8024
30-JUN-2020	UVSL	0.65	0.60	0.0800	0.3303	0.3295	6.2951
30-JUN-2020	V2RETAIL	53.95	56.75	-0.0506	0.0413	0.0414	0.7909
30-JUN-2020	VADILALIND	521.40	529.65	-0.0157	0.0325	0.0324	0.6190
30-JUN-2020	VAIBHAVGBL	1276.70	1267.05	0.0076	0.0292	0.0291	0.5560
30-JUN-2020	VAISHALI	46.10	46.45	-0.0076	0.0220	0.0220	0.4203
30-JUN-2020	VAKRANGEE	35.05	35.00	0.0014	0.0395	0.0394	0.7527
30-JUN-2020	VARDHACRLC	33.85	30.25	0.1124	0.0183	0.0199	0.3802
30-JUN-2020	VARDMNPOLY	7.77	7.20	0.0762	0.0339	0.0342	0.6534
30-JUN-2020	VARROC	181.85	182.45	-0.0033	0.0334	0.0333	0.6362
30-JUN-2020	VASCONEQ	9.64	9.70	-0.0062	0.0401	0.0400	0.7642
30-JUN-2020	VASWANI	6.30	6.05	0.0405	0.0559	0.0558	1.0661
30-JUN-2020	VBL	680.95	682.15	-0.0018	0.0256	0.0255	0.4872
30-JUN-2020	VEDL	106.40	107.95	-0.0145	0.0355	0.0354	0.6763
30-JUN-2020	VENKEYS	1108.10	1138.45	-0.0270	0.0393	0.0392	0.7489
30-JUN-2020	VENUSREM	58.50	61.15	-0.0443	0.0429	0.0429	0.8196
30-JUN-2020	VERTOZ	78.85	71.70	0.0951	0.0134	0.0150	0.2866
30-JUN-2020	VESUVIUS	921.00	969.75	-0.0516	0.0220	0.0222	0.4241
30-JUN-2020	VETO	45.80	43.60	0.0492	0.0371	0.0372	0.7107
30-JUN-2020	VGUARD	169.95	171.90	-0.0114	0.0222	0.0222	0.4241
30-JUN-2020	VHL	1173.55	1189.50	-0.0135	0.0278	0.0277	0.5292
30-JUN-2020	VICEROY	3.60	3.45	0.0426	0.0487	0.0487	0.9304
30-JUN-2020	VIDEOIND	2.73	2.75	-0.0073	0.0415	0.0414	0.7909
30-JUN-2020	VIDHIING	67.85	70.35	-0.0362	0.0327	0.0327	0.6247
30-JUN-2020	VIJIFIN	1.05	1.00	0.0488	0.0857	0.0856	1.6354
30-JUN-2020	VIKASECO	4.36	4.40	-0.0091	0.0495	0.0494	0.9438
30-JUN-2020	VIKASMCORP	5.04	4.99	0.0100	0.0404	0.0403	0.7699
30-JUN-2020	VIKASPROP	3.87	3.97	-0.0255	0.0325	0.0325	0.6209
30-JUN-2020	VIKASWSP	6.37	6.63	-0.0400	0.0382	0.0382	0.7298
30-JUN-2020	VIMTALABS	85.00	86.00	-0.0117	0.0392	0.0391	0.7470
30-JUN-2020	VINATIORGA	964.30	975.60	-0.0117	0.0291	0.0290	0.5540
30-JUN-2020	VINDHYATEL	740.20	759.25	-0.0254	0.0359	0.0359	0.6859
30-JUN-2020	VINYLINDIA	90.55	94.00	-0.0374	0.0398	0.0398	0.7604
30-JUN-2020	VIPCLOTHNG	9.32	9.74	-0.0441	0.0373	0.0373	0.7126
30-JUN-2020	VIPIND	257.65	264.75	-0.0272	0.0323	0.0323	0.6171
30-JUN-2020	VIPULLTD	16.20	15.90	0.0187	0.0409	0.0408	0.7795
30-JUN-2020	VISAKAIND	232.95	237.35	-0.0187	0.0391	0.0390	0.7451
30-JUN-2020	VISASTEEL	6.90	6.69	0.0309	0.0422	0.0422	0.8062
30-JUN-2020	VISHAL	258.00	257.60	0.0016	0.0236	0.0235	0.4490
30-JUN-2020	VISHNU	126.55	128.65	-0.0165	0.0404	0.0403	0.7699
30-JUN-2020	VISHWARAJ	78.75	79.20	-0.0057	0.0274	0.0273	0.5216
30-JUN-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	VIVIDHA	0.45	0.42	0.0690	0.1063	0.1061	2.0270
30-JUN-2020	VIVIMEDLAB	12.89	13.54	-0.0492	0.0571	0.0571	1.0909
30-JUN-2020	VLSFINANCE	46.45	48.45	-0.0422	0.0314	0.0315	0.6018
30-JUN-2020	VMART	1740.85	1699.40	0.0241	0.0308	0.0308	0.5884
30-JUN-2020	VOLTAMP	1091.60	1108.30	-0.0152	0.0281	0.0281	0.5368
30-JUN-2020	VOLTAS	546.45	536.70	0.0180	0.0246	0.0246	0.4700
30-JUN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	VRLLOG	161.30	158.75	0.0159	0.0266	0.0266	0.5082
30-JUN-2020	VSSL	62.10	61.40	0.0113	0.0351	0.0350	0.6687
30-JUN-2020	VSTIND	3132.75	3127.25	0.0018	0.0209	0.0208	0.3974
30-JUN-2020	VSTTILLERS	1326.95	1298.60	0.0216	0.0314	0.0314	0.5999
30-JUN-2020	VTL	651.15	659.80	-0.0132	0.0209	0.0209	0.3993
30-JUN-2020	WABAG	107.70	109.85	-0.0198	0.0375	0.0374	0.7145
30-JUN-2020	WABCOINDIA	6880.15	6875.15	0.0007	0.0169	0.0169	0.3229
30-JUN-2020	WALCHANNAG	50.90	48.15	0.0555	0.0341	0.0342	0.6534
30-JUN-2020	WANBURY	24.20	24.15	0.0021	0.0360	0.0359	0.6859
30-JUN-2020	WATERBASE	102.65	106.05	-0.0326	0.0357	0.0357	0.6820
30-JUN-2020	WEBELSOLAR	22.23	23.38	-0.0504	0.0395	0.0396	0.7566
30-JUN-2020	WEIZMANIND	24.10	24.25	-0.0062	0.0407	0.0406	0.7757
30-JUN-2020	WELCORP	79.75	80.55	-0.0100	0.0364	0.0363	0.6935
30-JUN-2020	WELENT	63.40	64.20	-0.0125	0.0370	0.0369	0.7050
30-JUN-2020	WELINV	215.00	210.00	0.0235	0.0397	0.0396	0.7566
30-JUN-2020	WELSPUNIND	37.10	37.90	-0.0213	0.0398	0.0397	0.7585
30-JUN-2020	WENDT	2674.10	2699.00	-0.0093	0.0294	0.0293	0.5598
30-JUN-2020	WESTLIFE	307.85	315.60	-0.0249	0.0268	0.0268	0.5120
30-JUN-2020	WHEELS	453.75	450.60	0.0070	0.0322	0.0321	0.6133
30-JUN-2020	WHIRLPOOL	2074.60	2024.55	0.0244	0.0266	0.0266	0.5082
30-JUN-2020	WILLAMAGOR	18.10	19.10	-0.0538	0.0491	0.0491	0.9381
30-JUN-2020	WINDMACHIN	15.20	15.55	-0.0228	0.0368	0.0367	0.7012
30-JUN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	WIPL	51.00	51.00	0.0000	0.0248	0.0247	0.4719
30-JUN-2020	WIPRO	219.65	219.70	-0.0002	0.0232	0.0231	0.4413
30-JUN-2020	WOCKPHARMA	280.90	291.70	-0.0377	0.0362	0.0362	0.6916
30-JUN-2020	WONDERLA	131.85	131.95	-0.0008	0.0251	0.0250	0.4776
30-JUN-2020	WSI	1.72	1.70	0.0117	0.1680	0.1676	3.2020
30-JUN-2020	WSTCSTPAPR	188.75	207.20	-0.0933	0.0346	0.0351	0.6706
30-JUN-2020	XCHANGING	47.30	44.80	0.0543	0.0294	0.0296	0.5655
30-JUN-2020	XELPMOC	70.80	71.65	-0.0119	0.0329	0.0328	0.6266
30-JUN-2020	XPROINDIA	30.00	33.30	-0.1044	0.0440	0.0445	0.8502
30-JUN-2020	YESBANK	25.60	26.10	-0.0193	0.0851	0.0849	1.6220
30-JUN-2020	ZEEL	171.10	172.05	-0.0055	0.0482	0.0481	0.9189
30-JUN-2020	ZEELEARN	16.20	16.20	0.0000	0.0388	0.0387	0.7394
30-JUN-2020	ZEEMEDIA	6.86	6.55	0.0462	0.0342	0.0343	0.6553
30-JUN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ZENITHEXPO	35.60	35.85	-0.0070	0.0440	0.0439	0.8387
30-JUN-2020	ZENSARTECH	123.85	126.90	-0.0243	0.0335	0.0335	0.6400
30-JUN-2020	ZENTEC	50.05	52.05	-0.0392	0.0436	0.0436	0.8330
30-JUN-2020	ZICOM	2.70	2.57	0.0493	0.0438	0.0438	0.8368
30-JUN-2020	ZODIACLOTH	129.60	129.00	0.0046	0.0347	0.0346	0.6610
30-JUN-2020	ZODJRDMKJ	24.60	25.15	-0.0221	0.0402	0.0401	0.7661
30-JUN-2020	ZOTA	143.80	144.85	-0.0073	0.0173	0.0173	0.3305
30-JUN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-JUN-2020	ZUARI	100.20	101.55	-0.0134	0.0406	0.0405	0.7738
30-JUN-2020	ZUARIGLOB	53.30	54.20	-0.0167	0.0447	0.0446	0.8521
30-JUN-2020	ZYDUSWELL	1275.45	1271.55	0.0031	0.0186	0.0186	0.3554
30-JUN-2020	501111	-	-	-	-	-	-
30-JUN-2020	502216	-	-	-	-	-	-
30-JUN-2020	503639	-	-	-	-	-	-
30-JUN-2020	503893	-	-	-	-	-	-
30-JUN-2020	504346	-	-	-	-	-	-
30-JUN-2020	504365	-	-	-	-	-	-
30-JUN-2020	504375	-	-	-	-	-	-
30-JUN-2020	504998	-	-	-	-	-	-
30-JUN-2020	506024	-	-	-	-	-	-
30-JUN-2020	506087	-	-	-	-	-	-
30-JUN-2020	506107	-	-	-	-	-	-
30-JUN-2020	506120	-	-	-	-	-	-
30-JUN-2020	506162	-	-	-	-	-	-
30-JUN-2020	506945	-	-	-	-	-	-
30-JUN-2020	506947	-	-	-	-	-	-
30-JUN-2020	507543	-	-	-	-	-	-
30-JUN-2020	508924	-	-	-	-	-	-
30-JUN-2020	509046	-	-	-	-	-	-
30-JUN-2020	509099	-	-	-	-	-	-
30-JUN-2020	511254	-	-	-	-	-	-
30-JUN-2020	511634	-	-	-	-	-	-
30-JUN-2020	512004	-	-	-	-	-	-
30-JUN-2020	512011	-	-	-	-	-	-
30-JUN-2020	512026	-	-	-	-	-	-
30-JUN-2020	512038	-	-	-	-	-	-
30-JUN-2020	512060	-	-	-	-	-	-
30-JUN-2020	512063	-	-	-	-	-	-
30-JUN-2020	512091	-	-	-	-	-	-
30-JUN-2020	512153	-	-	-	-	-	-
30-JUN-2020	512157	-	-	-	-	-	-
30-JUN-2020	512195	-	-	-	-	-	-
30-JUN-2020	512221	-	-	-	-	-	-
30-JUN-2020	512245	-	-	-	-	-	-
30-JUN-2020	512291	-	-	-	-	-	-
30-JUN-2020	512303	-	-	-	-	-	-
30-JUN-2020	512337	-	-	-	-	-	-
30-JUN-2020	512367	-	-	-	-	-	-
30-JUN-2020	512404	-	-	-	-	-	-
30-JUN-2020	512415	-	-	-	-	-	-
30-JUN-2020	512433	-	-	-	-	-	-
30-JUN-2020	512445	-	-	-	-	-	-
30-JUN-2020	512461	-	-	-	-	-	-
30-JUN-2020	512522	-	-	-	-	-	-
30-JUN-2020	514402	-	-	-	-	-	-
30-JUN-2020	515008	-	-	-	-	-	-
30-JUN-2020	517172	-	-	-	-	-	-
30-JUN-2020	517360	-	-	-	-	-	-
30-JUN-2020	517431	-	-	-	-	-	-
30-JUN-2020	521003	-	-	-	-	-	-
30-JUN-2020	521137	-	-	-	-	-	-
30-JUN-2020	522171	-	-	-	-	-	-
30-JUN-2020	526211	-	-	-	-	-	-
30-JUN-2020	526349	-	-	-	-	-	-
30-JUN-2020	526488	-	-	-	-	-	-
30-JUN-2020	530361	-	-	-	-	-	-
30-JUN-2020	530807	-	-	-	-	-	-
30-JUN-2020	530905	-	-	-	-	-	-
30-JUN-2020	531035	-	-	-	-	-	-
30-JUN-2020	531190	-	-	-	-	-	-
30-JUN-2020	531205	-	-	-	-	-	-
30-JUN-2020	531301	-	-	-	-	-	-
30-JUN-2020	531628	-	-	-	-	-	-
30-JUN-2020	531658	-	-	-	-	-	-
30-JUN-2020	531677	-	-	-	-	-	-
30-JUN-2020	531743	-	-	-	-	-	-
30-JUN-2020	531885	-	-	-	-	-	-
30-JUN-2020	531971	-	-	-	-	-	-
30-JUN-2020	531994	-	-	-	-	-	-
30-JUN-2020	532105	-	-	-	-	-	-
30-JUN-2020	538273	-	-	-	-	-	-
30-JUN-2020	538863	-	-	-	-	-	-
30-JUN-2020	538894	-	-	-	-	-	-
30-JUN-2020	539110	-	-	-	-	-	-
30-JUN-2020	539495	-	-	-	-	-	-
30-JUN-2020	540221	-	-	-	-	-	-
30-JUN-2020	540467	-	-	-	-	-	-
30-JUN-2020	542753	-	-	-	-	-	-
30-JUN-2020	542803	-	-	-	-	-	-
30-JUN-2020	542931	-	-	-	-	-	-
30-JUN-2020	542938	-	-	-	-	-	-
30-JUN-2020	543208	-	-	-	-	-	-
30-JUN-2020	ANKUR	-	-	-	-	-	-
30-JUN-2020	ARIHANTCFL	-	-	-	-	-	-
30-JUN-2020	BALAJIAGRO	-	-	-	-	-	-
30-JUN-2020	COTL	-	-	-	-	-	-
30-JUN-2020	CRESCENT	-	-	-	-	-	-
30-JUN-2020	MEPL	-	-	-	-	-	-
30-JUN-2020	OSEINTRUST	-	-	-	-	-	-
30-JUN-2020	PHF	-	-	-	-	-	-
30-JUN-2020	RATHIIND	-	-	-	-	-	-
30-JUN-2020	RICHNRICH	-	-	-	-	-	-
30-JUN-2020	SARVARAYA	-	-	-	-	-	-
30-JUN-2020	SHREETULSI	-	-	-	-	-	-
30-JUN-2020	SKYBOX	-	-	-	-	-	-
30-JUN-2020	SPMLINDIA	-	-	-	-	-	-
30-JUN-2020	SSF	-	-	-	-	-	-
30-JUN-2020	SVARNIM	-	-	-	-	-	-
30-JUN-2020	SWATI	-	-	-	-	-	-