nse-daily-volatility-report-2020-06-25.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
25-JUN-2020	20MICRONS	31.35	32.25	-0.0283	0.0329	0.0329	0.6286
25-JUN-2020	21STCENMGM	11.34	11.05	0.0259	0.0281	0.0281	0.5368
25-JUN-2020	3IINFOTECH	2.40	2.50	-0.0408	0.0421	0.0421	0.8043
25-JUN-2020	3MINDIA	18540.15	18432.70	0.0058	0.0250	0.0249	0.4757
25-JUN-2020	3PLAND	6.40	6.40	0.0000	0.0630	0.0628	1.1998
25-JUN-2020	500009	17.00	17.15	-0.0088	0.0347	0.0346	0.6610
25-JUN-2020	500012	20.70	22.90	-0.1010	0.0337	0.0344	0.6572
25-JUN-2020	500014	1.43	1.37	0.0429	0.0366	0.0366	0.6992
25-JUN-2020	500016	5.70	5.43	0.0485	0.0363	0.0364	0.6954
25-JUN-2020	500028	3.44	3.32	0.0355	0.0358	0.0358	0.6840
25-JUN-2020	500058	0.82	0.81	0.0123	0.0323	0.0322	0.6152
25-JUN-2020	500068	3500.10	3494.05	0.0017	0.0311	0.0310	0.5923
25-JUN-2020	500069	62.10	59.15	0.0487	0.0302	0.0303	0.5789
25-JUN-2020	500120	257.65	257.90	-0.0010	0.0402	0.0401	0.7661
25-JUN-2020	500123	2318.85	2252.80	0.0289	0.0460	0.0459	0.8769
25-JUN-2020	500142	1.15	1.15	0.0000	0.0246	0.0245	0.4681
25-JUN-2020	500143	18.45	18.45	0.0000	0.0246	0.0245	0.4681
25-JUN-2020	500147	519.40	513.70	0.0110	0.0361	0.0360	0.6878
25-JUN-2020	500153	37.85	38.60	-0.0196	0.0356	0.0355	0.6782
25-JUN-2020	500159	45.10	42.85	0.0512	0.0483	0.0483	0.9228
25-JUN-2020	500166	175.60	174.85	0.0043	0.0328	0.0327	0.6247
25-JUN-2020	500168	777.05	782.95	-0.0076	0.0266	0.0265	0.5063
25-JUN-2020	500192	2.97	2.83	0.0483	0.0296	0.0297	0.5674
25-JUN-2020	500202	6.99	7.35	-0.0502	0.0127	0.0132	0.2522
25-JUN-2020	500206	5.51	5.25	0.0483	0.0183	0.0186	0.3554
25-JUN-2020	500211	9.09	9.55	-0.0494	0.0409	0.0409	0.7814
25-JUN-2020	500212	23.70	23.70	0.0000	0.0212	0.0211	0.4031
25-JUN-2020	500213	53.55	52.95	0.0113	0.0361	0.0360	0.6878
25-JUN-2020	500214	728.30	735.55	-0.0099	0.0311	0.0310	0.5923
25-JUN-2020	500220	25.90	25.35	0.0215	0.0410	0.0409	0.7814
25-JUN-2020	500223	1.54	1.57	-0.0193	0.0434	0.0433	0.8272
25-JUN-2020	500236	0.27	0.27	0.0000	0.0253	0.0252	0.4814
25-JUN-2020	500239	28.40	28.35	0.0018	0.0369	0.0368	0.7031
25-JUN-2020	500240	20.45	19.80	0.0323	0.0364	0.0364	0.6954
25-JUN-2020	500246	23.75	25.00	-0.0513	0.0271	0.0273	0.5216
25-JUN-2020	500248	3.65	3.48	0.0477	0.1301	0.1298	2.4798
25-JUN-2020	500264	88.00	88.90	-0.0102	0.0393	0.0392	0.7489
25-JUN-2020	500267	89.45	92.20	-0.0303	0.0391	0.0391	0.7470
25-JUN-2020	500274	7.84	8.25	-0.0510	0.0799	0.0798	1.5246
25-JUN-2020	500277	0.84	0.84	0.0000	0.0137	0.0137	0.2617
25-JUN-2020	500284	28.80	28.60	0.0070	0.0351	0.0350	0.6687
25-JUN-2020	500298	2042.40	2044.25	-0.0009	0.0425	0.0424	0.8101
25-JUN-2020	500306	4.00	4.00	0.0000	0.0527	0.0526	1.0049
25-JUN-2020	500307	231.15	231.60	-0.0019	0.0212	0.0211	0.4031
25-JUN-2020	500319	25.35	25.30	0.0020	0.0392	0.0391	0.7470
25-JUN-2020	500329	0.42	0.41	0.0241	0.0438	0.0437	0.8349
25-JUN-2020	500333	126.65	123.45	0.0256	0.0341	0.0341	0.6515
25-JUN-2020	500346	16.34	16.34	0.0000	0.0496	0.0495	0.9457
25-JUN-2020	500357	9.97	9.50	0.0483	0.0368	0.0369	0.7050
25-JUN-2020	500358	5.00	5.00	0.0000	0.0149	0.0149	0.2847
25-JUN-2020	500360	26.55	27.65	-0.0406	0.0391	0.0391	0.7470
25-JUN-2020	500365	8.55	8.15	0.0479	0.0472	0.0472	0.9018
25-JUN-2020	500367	32.10	31.20	0.0284	0.0343	0.0343	0.6553
25-JUN-2020	500370	10.10	10.10	0.0000	0.0245	0.0244	0.4662
25-JUN-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
25-JUN-2020	500399	2.26	2.23	0.0134	0.0254	0.0254	0.4853
25-JUN-2020	500414	22.10	24.10	-0.0866	0.0388	0.0392	0.7489
25-JUN-2020	500422	10.40	10.34	0.0058	0.0383	0.0382	0.7298
25-JUN-2020	500426	8.29	7.90	0.0482	0.0337	0.0338	0.6457
25-JUN-2020	500449	15.59	15.82	-0.0146	0.0469	0.0468	0.8941
25-JUN-2020	500450	227.00	236.25	-0.0399	0.0205	0.0206	0.3936
25-JUN-2020	500456	10.39	10.59	-0.0191	0.0374	0.0373	0.7126
25-JUN-2020	500458	2.38	2.50	-0.0492	0.0135	0.0139	0.2656
25-JUN-2020	500655	209.45	184.45	0.1271	0.0292	0.0305	0.5827
25-JUN-2020	500672	556.15	563.50	-0.0131	0.0210	0.0210	0.4012
25-JUN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	501148	299.95	294.10	0.0197	0.0183	0.0183	0.3496
25-JUN-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
25-JUN-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
25-JUN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	501298	830.00	816.20	0.0168	0.0250	0.0250	0.4776
25-JUN-2020	501311	1.75	1.75	0.0000	0.0264	0.0263	0.5025
25-JUN-2020	501314	5.46	5.36	0.0185	0.0275	0.0275	0.5254
25-JUN-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
25-JUN-2020	501370	56.50	58.80	-0.0399	0.0466	0.0466	0.8903
25-JUN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	501391	121.00	123.40	-0.0196	0.0347	0.0346	0.6610
25-JUN-2020	501423	368.20	363.90	0.0117	0.0362	0.0361	0.6897
25-JUN-2020	501430	708.30	711.00	-0.0038	0.0413	0.0412	0.7871
25-JUN-2020	501477	28.05	28.05	0.0000	0.0168	0.0168	0.3210
25-JUN-2020	501622	31.65	31.60	0.0016	0.0493	0.0492	0.9400
25-JUN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	501700	26.45	26.70	-0.0094	0.0261	0.0260	0.4967
25-JUN-2020	501831	223.80	218.40	0.0244	0.0347	0.0347	0.6629
25-JUN-2020	501833	4.41	4.20	0.0488	0.0363	0.0364	0.6954
25-JUN-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
25-JUN-2020	502015	9.51	9.52	-0.0011	0.0433	0.0432	0.8253
25-JUN-2020	502175	44.25	45.55	-0.0290	0.0376	0.0376	0.7183
25-JUN-2020	502250	214.00	214.00	0.0000	0.0149	0.0149	0.2847
25-JUN-2020	502281	4.90	5.15	-0.0498	0.0381	0.0382	0.7298
25-JUN-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
25-JUN-2020	502445	10.89	10.38	0.0480	0.0392	0.0392	0.7489
25-JUN-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
25-JUN-2020	502563	3.70	3.70	0.0000	0.0059	0.0059	0.1127
25-JUN-2020	502587	79.10	78.50	0.0076	0.0497	0.0496	0.9476
25-JUN-2020	502589	28.95	28.95	0.0000	0.0179	0.0179	0.3420
25-JUN-2020	502850	16.00	16.00	0.0000	0.0714	0.0712	1.3603
25-JUN-2020	502865	1027.35	1036.25	-0.0086	0.0346	0.0345	0.6591
25-JUN-2020	502873	19.60	20.30	-0.0351	0.0382	0.0382	0.7298
25-JUN-2020	502893	16.06	15.30	0.0485	0.0129	0.0133	0.2541
25-JUN-2020	502901	1741.95	1741.95	0.0000	0.0266	0.0265	0.5063
25-JUN-2020	502933	16.00	16.00	0.0000	0.0251	0.0250	0.4776
25-JUN-2020	502958	1565.00	1600.00	-0.0221	0.0434	0.0433	0.8272
25-JUN-2020	503015	58.40	60.85	-0.0411	0.0273	0.0274	0.5235
25-JUN-2020	503127	1310.00	1310.00	0.0000	0.0198	0.0198	0.3783
25-JUN-2020	503162	61.35	60.50	0.0140	0.0369	0.0368	0.7031
25-JUN-2020	503229	31.00	31.00	0.0000	0.0273	0.0272	0.5197
25-JUN-2020	503349	1918.00	1865.00	0.0280	0.0356	0.0356	0.6801
25-JUN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	503624	10.80	10.80	0.0000	0.0194	0.0194	0.3706
25-JUN-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
25-JUN-2020	503641	9.80	10.10	-0.0302	0.0282	0.0282	0.5388
25-JUN-2020	503657	7.58	7.64	-0.0079	0.0372	0.0371	0.7088
25-JUN-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
25-JUN-2020	503669	7.46	7.85	-0.0510	0.0162	0.0166	0.3171
25-JUN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
25-JUN-2020	503681	9.09	9.09	0.0000	0.0082	0.0082	0.1567
25-JUN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	503691	9.87	9.40	0.0488	0.0187	0.0190	0.3630
25-JUN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	503772	12.01	12.01	0.0000	0.0172	0.0172	0.3286
25-JUN-2020	503776	19.40	19.40	0.0000	0.0289	0.0288	0.5502
25-JUN-2020	503804	95.00	94.30	0.0074	0.0351	0.0350	0.6687
25-JUN-2020	503816	7.90	7.75	0.0192	0.0278	0.0278	0.5311
25-JUN-2020	503831	95.40	93.50	0.0201	0.0292	0.0292	0.5579
25-JUN-2020	503837	1.43	1.50	-0.0478	0.0239	0.0241	0.4604
25-JUN-2020	503863	4.75	5.00	-0.0513	0.0087	0.0094	0.1796
25-JUN-2020	504000	38.50	38.05	0.0118	0.0377	0.0376	0.7183
25-JUN-2020	504028	26.70	26.80	-0.0037	0.0402	0.0401	0.7661
25-JUN-2020	504076	8.87	8.70	0.0194	0.0329	0.0328	0.6266
25-JUN-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
25-JUN-2020	504084	2950.00	3049.00	-0.0330	0.0280	0.0280	0.5349
25-JUN-2020	504092	7.35	7.20	0.0206	0.0384	0.0383	0.7317
25-JUN-2020	504093	140.35	147.30	-0.0483	0.0290	0.0291	0.5560
25-JUN-2020	504132	92.40	90.85	0.0169	0.0462	0.0461	0.8807
25-JUN-2020	504176	226.70	236.35	-0.0417	0.0467	0.0467	0.8922
25-JUN-2020	504180	4.55	4.50	0.0110	0.0288	0.0287	0.5483
25-JUN-2020	504240	35.20	35.05	0.0043	0.0302	0.0301	0.5751
25-JUN-2020	504258	224.55	230.55	-0.0264	0.0301	0.0301	0.5751
25-JUN-2020	504273	10.18	10.71	-0.0508	0.0223	0.0225	0.4299
25-JUN-2020	504335	0.56	0.54	0.0364	0.0343	0.0343	0.6553
25-JUN-2020	504340	0.72	0.71	0.0140	0.0127	0.0127	0.2426
25-JUN-2020	504341	29.45	28.95	0.0171	0.0475	0.0474	0.9056
25-JUN-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
25-JUN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	504378	1.00	1.02	-0.0198	0.0241	0.0241	0.4604
25-JUN-2020	504380	0.38	0.38	0.0000	0.0035	0.0035	0.0669
25-JUN-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	504392	16.73	16.73	0.0000	0.0255	0.0254	0.4853
25-JUN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	504398	11.00	11.00	0.0000	0.0076	0.0076	0.1452
25-JUN-2020	504605	379.80	385.20	-0.0141	0.0328	0.0327	0.6247
25-JUN-2020	504646	90.75	86.45	0.0485	0.0297	0.0298	0.5693
25-JUN-2020	504648	1.57	1.57	0.0000	0.0865	0.0863	1.6488
25-JUN-2020	504673	1.58	1.56	0.0127	0.0204	0.0204	0.3897
25-JUN-2020	504697	0.63	0.60	0.0488	0.0216	0.0218	0.4165
25-JUN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
25-JUN-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
25-JUN-2020	504786	166.05	173.65	-0.0448	0.0391	0.0391	0.7470
25-JUN-2020	504810	5.43	5.43	0.0000	0.0182	0.0182	0.3477
25-JUN-2020	504840	630.00	619.25	0.0172	0.0316	0.0315	0.6018
25-JUN-2020	504882	84.35	84.35	0.0000	0.0147	0.0147	0.2808
25-JUN-2020	504908	102.20	97.60	0.0461	0.0521	0.0521	0.9954
25-JUN-2020	504918	573.65	588.80	-0.0261	0.0343	0.0343	0.6553
25-JUN-2020	504959	2058.35	2084.50	-0.0126	0.0321	0.0320	0.6114
25-JUN-2020	504961	31.50	31.85	-0.0110	0.0418	0.0417	0.7967
25-JUN-2020	504988	412.00	411.00	0.0024	0.0307	0.0306	0.5846
25-JUN-2020	505036	329.00	323.85	0.0158	0.0275	0.0275	0.5254
25-JUN-2020	505141	26.50	27.75	-0.0461	0.0349	0.0350	0.6687
25-JUN-2020	505163	324.45	324.75	-0.0009	0.0351	0.0350	0.6687
25-JUN-2020	505212	42.00	42.00	0.0000	0.0063	0.0063	0.1204
25-JUN-2020	505216	531.00	555.00	-0.0442	0.0264	0.0265	0.5063
25-JUN-2020	505232	775.00	765.00	0.0130	0.0367	0.0366	0.6992
25-JUN-2020	505250	45.00	43.55	0.0328	0.0330	0.0330	0.6305
25-JUN-2020	505283	112.55	116.65	-0.0358	0.0290	0.0290	0.5540
25-JUN-2020	505285	228.00	228.00	0.0000	0.0057	0.0057	0.1089
25-JUN-2020	505299	50.00	50.15	-0.0030	0.0336	0.0335	0.6400
25-JUN-2020	505302	30.10	29.40	0.0235	0.0294	0.0294	0.5617
25-JUN-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
25-JUN-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
25-JUN-2020	505358	25.30	25.40	-0.0039	0.0397	0.0396	0.7566
25-JUN-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
25-JUN-2020	505506	0.38	0.38	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	505515	9.51	9.51	0.0000	0.0114	0.0114	0.2178
25-JUN-2020	505523	0.24	0.23	0.0426	0.0177	0.0179	0.3420
25-JUN-2020	505576	65.00	62.35	0.0416	0.0272	0.0273	0.5216
25-JUN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
25-JUN-2020	505590	320.30	320.30	0.0000	0.0294	0.0293	0.5598
25-JUN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	505650	2.52	2.51	0.0040	0.0255	0.0254	0.4853
25-JUN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	505681	241.05	245.60	-0.0187	0.0341	0.0340	0.6496
25-JUN-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
25-JUN-2020	505690	64.15	61.10	0.0487	0.0268	0.0270	0.5158
25-JUN-2020	505693	32.10	32.10	0.0000	0.0189	0.0189	0.3611
25-JUN-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
25-JUN-2020	505710	38.00	37.65	0.0093	0.0345	0.0344	0.6572
25-JUN-2020	505711	0.37	0.37	0.0000	0.0227	0.0226	0.4318
25-JUN-2020	505712	35.50	37.00	-0.0414	0.0509	0.0509	0.9724
25-JUN-2020	505725	85.00	85.00	0.0000	0.0293	0.0292	0.5579
25-JUN-2020	505729	27.10	25.90	0.0453	0.0392	0.0392	0.7489
25-JUN-2020	505737	130.50	128.70	0.0139	0.0401	0.0400	0.7642
25-JUN-2020	505750	626.00	595.50	0.0499	0.0370	0.0371	0.7088
25-JUN-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
25-JUN-2020	505827	122.40	125.15	-0.0222	0.0468	0.0467	0.8922
25-JUN-2020	505840	7.71	8.11	-0.0506	0.0401	0.0402	0.7680
25-JUN-2020	505850	37.00	37.30	-0.0081	0.0275	0.0274	0.5235
25-JUN-2020	505872	395.50	409.95	-0.0359	0.0309	0.0309	0.5903
25-JUN-2020	505893	49.55	47.20	0.0486	0.0252	0.0254	0.4853
25-JUN-2020	505978	723.60	700.00	0.0332	0.0328	0.0328	0.6266
25-JUN-2020	506003	8.90	8.90	0.0000	0.3051	0.3043	5.8136
25-JUN-2020	506105	81.65	78.00	0.0457	0.0329	0.0330	0.6305
25-JUN-2020	506122	47.50	49.80	-0.0473	0.0374	0.0375	0.7164
25-JUN-2020	506128	18.25	17.45	0.0448	0.0463	0.0463	0.8846
25-JUN-2020	506134	3.35	3.35	0.0000	0.0106	0.0106	0.2025
25-JUN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
25-JUN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	506180	115.90	115.90	0.0000	0.0079	0.0079	0.1509
25-JUN-2020	506186	20.00	20.28	-0.0139	0.0380	0.0379	0.7241
25-JUN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	506248	32.90	33.05	-0.0045	0.0360	0.0359	0.6859
25-JUN-2020	506260	220.85	214.65	0.0285	0.0383	0.0383	0.7317
25-JUN-2020	506261	31.80	32.55	-0.0233	0.0357	0.0356	0.6801
25-JUN-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
25-JUN-2020	506365	6.78	6.78	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	506405	83.35	86.15	-0.0330	0.0353	0.0353	0.6744
25-JUN-2020	506414	288.75	286.70	0.0071	0.0411	0.0410	0.7833
25-JUN-2020	506520	4.03	3.85	0.0457	0.0503	0.0503	0.9610
25-JUN-2020	506522	1820.00	1820.00	0.0000	0.0272	0.0271	0.5177
25-JUN-2020	506528	597.40	596.90	0.0008	0.0355	0.0354	0.6763
25-JUN-2020	506530	360.00	360.00	0.0000	0.0187	0.0187	0.3573
25-JUN-2020	506532	114.50	111.25	0.0288	0.0394	0.0394	0.7527
25-JUN-2020	506543	1.63	1.63	0.0000	0.0187	0.0187	0.3573
25-JUN-2020	506597	126.90	125.20	0.0135	0.0332	0.0331	0.6324
25-JUN-2020	506605	391.35	372.75	0.0487	0.0335	0.0336	0.6419
25-JUN-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
25-JUN-2020	506642	35.55	34.90	0.0185	0.0429	0.0428	0.8177
25-JUN-2020	506685	181.85	174.85	0.0393	0.0333	0.0333	0.6362
25-JUN-2020	506687	1667.50	1674.80	-0.0044	0.0315	0.0314	0.5999
25-JUN-2020	506734	43.70	42.10	0.0373	0.0556	0.0555	1.0603
25-JUN-2020	506808	6.90	6.60	0.0445	0.0394	0.0394	0.7527
25-JUN-2020	506852	30.90	31.70	-0.0256	0.0425	0.0424	0.8101
25-JUN-2020	506854	153.80	149.10	0.0310	0.0468	0.0467	0.8922
25-JUN-2020	506858	5.43	5.43	0.0000	0.0268	0.0267	0.5101
25-JUN-2020	506863	0.67	0.67	0.0000	0.0287	0.0286	0.5464
25-JUN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	506879	209.30	212.65	-0.0159	0.0403	0.0402	0.7680
25-JUN-2020	506910	38.00	36.60	0.0375	0.0322	0.0322	0.6152
25-JUN-2020	506919	50.00	49.60	0.0080	0.0444	0.0443	0.8464
25-JUN-2020	506935	21.70	21.70	0.0000	0.0166	0.0166	0.3171
25-JUN-2020	506975	6.20	6.20	0.0000	0.0065	0.0065	0.1242
25-JUN-2020	506981	88.80	90.00	-0.0134	0.0460	0.0459	0.8769
25-JUN-2020	507155	31.30	31.95	-0.0206	0.0330	0.0329	0.6286
25-JUN-2020	507180	29.50	30.00	-0.0168	0.0460	0.0459	0.8769
25-JUN-2020	507265	87.25	87.25	0.0000	0.0144	0.0144	0.2751
25-JUN-2020	507300	1636.00	1636.00	0.0000	0.0346	0.0345	0.6591
25-JUN-2020	507435	69.95	68.75	0.0173	0.0335	0.0334	0.6381
25-JUN-2020	507474	42.75	42.40	0.0082	0.0479	0.0478	0.9132
25-JUN-2020	507486	21.00	20.35	0.0314	0.0270	0.0270	0.5158
25-JUN-2020	507498	5.87	5.83	0.0068	0.0437	0.0436	0.8330
25-JUN-2020	507508	4.20	4.00	0.0488	0.0313	0.0314	0.5999
25-JUN-2020	507515	7.25	7.25	0.0000	0.0252	0.0251	0.4795
25-JUN-2020	507522	5.18	4.94	0.0474	0.0171	0.0174	0.3324
25-JUN-2020	507525	770.00	777.00	-0.0090	0.0312	0.0311	0.5942
25-JUN-2020	507552	51.05	51.60	-0.0107	0.0415	0.0414	0.7909
25-JUN-2020	507598	34.55	34.35	0.0058	0.0468	0.0467	0.8922
25-JUN-2020	507609	51.00	51.00	0.0000	0.0140	0.0140	0.2675
25-JUN-2020	507621	419.95	421.40	-0.0034	0.0348	0.0347	0.6629
25-JUN-2020	507645	9028.55	9049.65	-0.0023	0.0304	0.0303	0.5789
25-JUN-2020	507690	67.05	62.50	0.0703	0.0442	0.0444	0.8483
25-JUN-2020	507753	20.60	20.25	0.0171	0.0383	0.0382	0.7298
25-JUN-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
25-JUN-2020	507779	53.00	53.40	-0.0075	0.0410	0.0409	0.7814
25-JUN-2020	507794	12.09	11.84	0.0209	0.0422	0.0421	0.8043
25-JUN-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
25-JUN-2020	507813	39.60	37.75	0.0478	0.0419	0.0419	0.8005
25-JUN-2020	507817	49.90	52.40	-0.0489	0.0289	0.0290	0.5540
25-JUN-2020	507836	227.05	216.30	0.0485	0.0355	0.0356	0.6801
25-JUN-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
25-JUN-2020	507864	25.35	25.20	0.0059	0.0379	0.0378	0.7222
25-JUN-2020	507872	12.39	11.80	0.0488	0.0362	0.0363	0.6935
25-JUN-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
25-JUN-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
25-JUN-2020	507910	22.85	22.70	0.0066	0.0336	0.0335	0.6400
25-JUN-2020	507912	60.20	63.70	-0.0565	0.0453	0.0454	0.8674
25-JUN-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
25-JUN-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
25-JUN-2020	507944	119.95	107.40	0.1105	0.0341	0.0349	0.6668
25-JUN-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
25-JUN-2020	507948	9.19	9.19	0.0000	0.0241	0.0240	0.4585
25-JUN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	507960	93.40	84.45	0.1007	0.0238	0.0248	0.4738
25-JUN-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
25-JUN-2020	507966	42.80	42.80	0.0000	0.0202	0.0201	0.3840
25-JUN-2020	507970	19.78	18.84	0.0487	0.0265	0.0267	0.5101
25-JUN-2020	507981	20.10	20.85	-0.0366	0.0477	0.0477	0.9113
25-JUN-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
25-JUN-2020	507998	30.50	30.00	0.0165	0.0429	0.0428	0.8177
25-JUN-2020	508136	137.30	137.00	0.0022	0.0332	0.0331	0.6324
25-JUN-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
25-JUN-2020	508486	4093.30	4054.65	0.0095	0.0223	0.0223	0.4260
25-JUN-2020	508494	47.15	48.10	-0.0199	0.0333	0.0332	0.6343
25-JUN-2020	508571	60.90	60.90	0.0000	0.0135	0.0135	0.2579
25-JUN-2020	508664	9.01	8.59	0.0477	0.0158	0.0161	0.3076
25-JUN-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
25-JUN-2020	508807	252.60	264.10	-0.0445	0.0428	0.0428	0.8177
25-JUN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	508875	53.85	52.25	0.0302	0.0397	0.0397	0.7585
25-JUN-2020	508905	26.75	26.75	0.0000	0.0275	0.0274	0.5235
25-JUN-2020	508918	34.30	34.30	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	508922	9.07	9.15	-0.0088	0.0515	0.0514	0.9820
25-JUN-2020	508929	10.50	10.50	0.0000	0.0564	0.0563	1.0756
25-JUN-2020	508941	341.60	335.75	0.0173	0.0293	0.0293	0.5598
25-JUN-2020	508954	28.80	28.80	0.0000	0.0242	0.0241	0.4604
25-JUN-2020	508956	0.55	0.53	0.0370	0.0228	0.0229	0.4375
25-JUN-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
25-JUN-2020	508963	6.13	6.13	0.0000	0.0111	0.0111	0.2121
25-JUN-2020	508969	0.56	0.54	0.0364	0.0237	0.0238	0.4547
25-JUN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	508996	0.55	0.55	0.0000	0.0201	0.0200	0.3821
25-JUN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	509015	7.83	8.23	-0.0498	0.0098	0.0104	0.1987
25-JUN-2020	509026	52.50	50.00	0.0488	0.0173	0.0176	0.3362
25-JUN-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
25-JUN-2020	509040	15.00	15.00	0.0000	0.0221	0.0220	0.4203
25-JUN-2020	509048	3.40	3.33	0.0208	0.0508	0.0507	0.9686
25-JUN-2020	509051	0.19	0.19	0.0000	0.0649	0.0647	1.2361
25-JUN-2020	509053	1.07	1.02	0.0479	0.0583	0.0583	1.1138
25-JUN-2020	509073	41.00	40.20	0.0197	0.0282	0.0282	0.5388
25-JUN-2020	509084	54.50	54.50	0.0000	0.0123	0.0123	0.2350
25-JUN-2020	509148	3.02	2.97	0.0167	0.0330	0.0329	0.6286
25-JUN-2020	509162	72.50	70.70	0.0251	0.0430	0.0429	0.8196
25-JUN-2020	509196	33.00	31.50	0.0465	0.0318	0.0319	0.6094
25-JUN-2020	509423	7.50	7.15	0.0478	0.0319	0.0320	0.6114
25-JUN-2020	509438	1315.00	1266.00	0.0380	0.0249	0.0250	0.4776
25-JUN-2020	509449	9.45	9.00	0.0488	0.0235	0.0237	0.4528
25-JUN-2020	509470	11600.00	11642.50	-0.0037	0.0255	0.0254	0.4853
25-JUN-2020	509472	342.00	342.00	0.0000	0.0353	0.0352	0.6725
25-JUN-2020	509486	50.00	53.10	-0.0602	0.0421	0.0422	0.8062
25-JUN-2020	509525	553.95	554.35	-0.0007	0.0295	0.0294	0.5617
25-JUN-2020	509546	19.25	19.00	0.0131	0.0225	0.0225	0.4299
25-JUN-2020	509563	1.87	1.87	0.0000	0.0227	0.0226	0.4318
25-JUN-2020	509597	182.50	192.00	-0.0507	0.0316	0.0317	0.6056
25-JUN-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
25-JUN-2020	509709	25.60	25.00	0.0237	0.0469	0.0468	0.8941
25-JUN-2020	509760	6.10	6.10	0.0000	0.0126	0.0126	0.2407
25-JUN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	509835	3.19	3.19	0.0000	0.0278	0.0277	0.5292
25-JUN-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
25-JUN-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
25-JUN-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
25-JUN-2020	509895	215.40	205.55	0.0468	0.0341	0.0342	0.6534
25-JUN-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
25-JUN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	509945	90.05	90.05	0.0000	0.0148	0.0148	0.2828
25-JUN-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
25-JUN-2020	510245	3.52	3.56	-0.0113	0.0389	0.0388	0.7413
25-JUN-2020	511000	2.42	2.31	0.0465	0.0157	0.0160	0.3057
25-JUN-2020	511012	0.36	0.35	0.0282	0.0243	0.0243	0.4643
25-JUN-2020	511018	19.50	19.50	0.0000	0.0525	0.0524	1.0011
25-JUN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	511066	14.33	14.09	0.0169	0.0330	0.0329	0.6286
25-JUN-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
25-JUN-2020	511076	20.70	20.20	0.0245	0.0398	0.0397	0.7585
25-JUN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	511110	3.15	3.15	0.0000	0.0283	0.0282	0.5388
25-JUN-2020	511116	0.26	0.26	0.0000	0.0232	0.0231	0.4413
25-JUN-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
25-JUN-2020	511131	6.12	6.24	-0.0194	0.0362	0.0361	0.6897
25-JUN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	511147	16.91	16.99	-0.0047	0.0487	0.0486	0.9285
25-JUN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	511153	19.33	18.96	0.0193	0.0216	0.0216	0.4127
25-JUN-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
25-JUN-2020	511176	14.65	14.97	-0.0216	0.0099	0.0100	0.1910
25-JUN-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
25-JUN-2020	511187	0.75	0.75	0.0000	0.0057	0.0057	0.1089
25-JUN-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
25-JUN-2020	511260	16.65	16.65	0.0000	0.0228	0.0227	0.4337
25-JUN-2020	511355	4.33	4.13	0.0473	0.0325	0.0326	0.6228
25-JUN-2020	511359	13.38	12.78	0.0459	0.0287	0.0288	0.5502
25-JUN-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
25-JUN-2020	511377	3.00	3.00	0.0000	0.0159	0.0159	0.3038
25-JUN-2020	511391	6.29	6.29	0.0000	0.0291	0.0290	0.5540
25-JUN-2020	511401	2.80	2.80	0.0000	0.0063	0.0063	0.1204
25-JUN-2020	511411	76.00	76.00	0.0000	0.0323	0.0322	0.6152
25-JUN-2020	511441	6.42	6.72	-0.0457	0.0166	0.0169	0.3229
25-JUN-2020	511447	3.85	3.85	0.0000	0.0167	0.0167	0.3191
25-JUN-2020	511451	4.84	5.09	-0.0504	0.0245	0.0247	0.4719
25-JUN-2020	511463	11.46	11.19	0.0238	0.0272	0.0272	0.5197
25-JUN-2020	511501	15.37	14.64	0.0487	0.0460	0.0460	0.8788
25-JUN-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
25-JUN-2020	511509	27.20	27.35	-0.0055	0.0489	0.0488	0.9323
25-JUN-2020	511523	6.66	6.66	0.0000	0.0348	0.0347	0.6629
25-JUN-2020	511525	0.25	0.24	0.0408	0.0189	0.0191	0.3649
25-JUN-2020	511533	33.30	33.75	-0.0134	0.0459	0.0458	0.8750
25-JUN-2020	511535	11.69	11.69	0.0000	0.0090	0.0090	0.1719
25-JUN-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
25-JUN-2020	511543	9.83	9.83	0.0000	0.0276	0.0275	0.5254
25-JUN-2020	511549	23.00	23.80	-0.0342	0.0302	0.0302	0.5770
25-JUN-2020	511551	18.55	17.95	0.0329	0.0472	0.0471	0.8998
25-JUN-2020	511557	19.00	19.50	-0.0260	0.0345	0.0345	0.6591
25-JUN-2020	511571	20.85	20.85	0.0000	0.0182	0.0182	0.3477
25-JUN-2020	511577	9.12	9.12	0.0000	0.0116	0.0116	0.2216
25-JUN-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
25-JUN-2020	511589	10.77	10.09	0.0652	0.0490	0.0491	0.9381
25-JUN-2020	511593	3.70	3.70	0.0000	0.0152	0.0152	0.2904
25-JUN-2020	511597	2.55	2.55	0.0000	0.0177	0.0177	0.3382
25-JUN-2020	511601	4.54	4.77	-0.0494	0.0285	0.0286	0.5464
25-JUN-2020	511605	39.90	37.75	0.0554	0.0408	0.0409	0.7814
25-JUN-2020	511609	14.36	15.11	-0.0509	0.0202	0.0205	0.3917
25-JUN-2020	511626	6.30	6.30	0.0000	0.0161	0.0161	0.3076
25-JUN-2020	511628	31.00	31.95	-0.0302	0.0391	0.0391	0.7470
25-JUN-2020	511654	6.51	6.20	0.0488	0.0241	0.0243	0.4643
25-JUN-2020	511658	21.50	21.75	-0.0116	0.0422	0.0421	0.8043
25-JUN-2020	511672	18.35	18.25	0.0055	0.0471	0.0470	0.8979
25-JUN-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
25-JUN-2020	511692	16.15	16.15	0.0000	0.0155	0.0155	0.2961
25-JUN-2020	511696	49.45	47.45	0.0413	0.0165	0.0167	0.3191
25-JUN-2020	511700	1.34	1.34	0.0000	0.0081	0.0081	0.1548
25-JUN-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
25-JUN-2020	511706	7.00	7.00	0.0000	0.0060	0.0060	0.1146
25-JUN-2020	511710	0.82	0.82	0.0000	0.0106	0.0106	0.2025
25-JUN-2020	511712	14.90	14.90	0.0000	0.0139	0.0139	0.2656
25-JUN-2020	511716	3.15	3.09	0.0192	0.0368	0.0367	0.7012
25-JUN-2020	511724	23.25	22.80	0.0195	0.0297	0.0297	0.5674
25-JUN-2020	511728	7.44	7.78	-0.0447	0.0239	0.0240	0.4585
25-JUN-2020	511730	25.75	25.75	0.0000	0.0440	0.0439	0.8387
25-JUN-2020	511736	0.19	0.19	0.0000	0.0282	0.0281	0.5368
25-JUN-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
25-JUN-2020	511740	7.71	7.71	0.0000	0.0128	0.0128	0.2445
25-JUN-2020	511742	109.85	107.65	0.0202	0.0371	0.0370	0.7069
25-JUN-2020	511754	45.35	47.10	-0.0379	0.0381	0.0381	0.7279
25-JUN-2020	511756	5.23	5.23	0.0000	0.0124	0.0124	0.2369
25-JUN-2020	511758	31.65	30.15	0.0486	0.0306	0.0307	0.5865
25-JUN-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
25-JUN-2020	511764	18.60	18.60	0.0000	0.0370	0.0369	0.7050
25-JUN-2020	511768	15.75	15.00	0.0488	0.0531	0.0531	1.0145
25-JUN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512018	1.42	1.47	-0.0346	0.0305	0.0305	0.5827
25-JUN-2020	512020	304.95	290.45	0.0487	0.0178	0.0181	0.3458
25-JUN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
25-JUN-2020	512047	0.64	0.64	0.0000	0.0236	0.0235	0.4490
25-JUN-2020	512048	0.38	0.38	0.0000	0.0133	0.0133	0.2541
25-JUN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512064	50.50	53.00	-0.0483	0.0265	0.0267	0.5101
25-JUN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512068	14.75	14.65	0.0068	0.0409	0.0408	0.7795
25-JUN-2020	512093	0.84	0.83	0.0120	0.0486	0.0485	0.9266
25-JUN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
25-JUN-2020	512105	0.26	0.25	0.0392	0.0183	0.0185	0.3534
25-JUN-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
25-JUN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512149	0.22	0.21	0.0465	0.0078	0.0084	0.1605
25-JUN-2020	512165	181.25	186.10	-0.0264	0.0298	0.0298	0.5693
25-JUN-2020	512175	5.41	5.50	-0.0165	0.0482	0.0481	0.9189
25-JUN-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
25-JUN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
25-JUN-2020	512217	16.25	17.19	-0.0562	0.0453	0.0454	0.8674
25-JUN-2020	512229	34.30	34.95	-0.0188	0.0145	0.0145	0.2770
25-JUN-2020	512247	2.35	2.33	0.0085	0.0236	0.0235	0.4490
25-JUN-2020	512257	3.86	3.90	-0.0103	0.0389	0.0388	0.7413
25-JUN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512267	4.63	4.21	0.0951	0.0496	0.0499	0.9533
25-JUN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512279	10.84	10.84	0.0000	0.0120	0.0120	0.2293
25-JUN-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
25-JUN-2020	512301	2.09	2.20	-0.0513	0.0202	0.0205	0.3917
25-JUN-2020	512329	107.40	107.40	0.0000	0.0044	0.0044	0.0841
25-JUN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512344	1.96	1.96	0.0000	0.0159	0.0159	0.3038
25-JUN-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
25-JUN-2020	512359	8.04	8.04	0.0000	0.0157	0.0157	0.2999
25-JUN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512379	0.20	0.19	0.0513	0.0170	0.0173	0.3305
25-JUN-2020	512381	44.10	44.20	-0.0023	0.0199	0.0199	0.3802
25-JUN-2020	512393	43.20	41.25	0.0462	0.0471	0.0471	0.8998
25-JUN-2020	512399	56.90	56.90	0.0000	0.0480	0.0479	0.9151
25-JUN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512425	241.00	241.00	0.0000	0.0227	0.0226	0.4318
25-JUN-2020	512437	301.45	317.30	-0.0512	0.0349	0.0350	0.6687
25-JUN-2020	512441	85.70	85.70	0.0000	0.0055	0.0055	0.1051
25-JUN-2020	512443	10.92	10.92	0.0000	0.0098	0.0098	0.1872
25-JUN-2020	512453	166.35	172.00	-0.0334	0.0610	0.0609	1.1635
25-JUN-2020	512455	9.51	9.91	-0.0412	0.0460	0.0460	0.8788
25-JUN-2020	512463	1.36	1.30	0.0451	0.0230	0.0232	0.4432
25-JUN-2020	512477	14.67	13.98	0.0482	0.0309	0.0310	0.5923
25-JUN-2020	512479	84.00	84.00	0.0000	0.0277	0.0276	0.5273
25-JUN-2020	512481	0.46	0.46	0.0000	0.0166	0.0166	0.3171
25-JUN-2020	512485	16.70	16.70	0.0000	0.0135	0.0135	0.2579
25-JUN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512489	25.00	25.00	0.0000	0.0118	0.0118	0.2254
25-JUN-2020	512493	28.05	28.50	-0.0159	0.0385	0.0384	0.7336
25-JUN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	512527	248.95	252.00	-0.0122	0.0341	0.0340	0.6496
25-JUN-2020	512565	3.79	3.79	0.0000	0.0123	0.0123	0.2350
25-JUN-2020	512589	12.00	11.44	0.0478	0.0204	0.0206	0.3936
25-JUN-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
25-JUN-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
25-JUN-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
25-JUN-2020	512604	0.57	0.57	0.0000	0.1084	0.1081	2.0652
25-JUN-2020	512618	1.33	1.27	0.0462	0.0182	0.0184	0.3515
25-JUN-2020	512624	1.49	1.42	0.0481	0.0207	0.0209	0.3993
25-JUN-2020	512634	32.65	31.50	0.0359	0.0418	0.0418	0.7986
25-JUN-2020	513005	14.75	14.75	0.0000	0.0310	0.0309	0.5903
25-JUN-2020	513043	18.40	18.40	0.0000	0.0307	0.0306	0.5846
25-JUN-2020	513059	4.35	4.25	0.0233	0.0391	0.0390	0.7451
25-JUN-2020	513063	3.26	3.26	0.0000	0.0204	0.0203	0.3878
25-JUN-2020	513097	37.25	39.05	-0.0472	0.0414	0.0414	0.7909
25-JUN-2020	513117	1.65	1.58	0.0434	0.0314	0.0315	0.6018
25-JUN-2020	513119	3.45	3.45	0.0000	0.0177	0.0177	0.3382
25-JUN-2020	513142	11.74	11.70	0.0034	0.0358	0.0357	0.6820
25-JUN-2020	513149	80.00	81.70	-0.0210	0.0287	0.0287	0.5483
25-JUN-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
25-JUN-2020	513252	599.85	587.00	0.0217	0.0328	0.0328	0.6266
25-JUN-2020	513291	5.74	6.04	-0.0509	0.0210	0.0213	0.4069
25-JUN-2020	513295	2.10	2.00	0.0488	0.0160	0.0163	0.3114
25-JUN-2020	513303	8.20	7.81	0.0487	0.0176	0.0179	0.3420
25-JUN-2020	513305	4.08	3.89	0.0477	0.0238	0.0240	0.4585
25-JUN-2020	513307	25.20	25.20	0.0000	0.0195	0.0195	0.3725
25-JUN-2020	513309	7.00	7.00	0.0000	0.0841	0.0839	1.6029
25-JUN-2020	513353	111.40	119.65	-0.0714	0.0341	0.0344	0.6572
25-JUN-2020	513361	0.54	0.52	0.0377	0.0379	0.0379	0.7241
25-JUN-2020	513369	23.00	23.00	0.0000	0.0332	0.0331	0.6324
25-JUN-2020	513397	6.80	6.80	0.0000	0.0202	0.0201	0.3840
25-JUN-2020	513401	8.67	8.26	0.0484	0.0275	0.0276	0.5273
25-JUN-2020	513403	1.67	1.66	0.0060	0.0250	0.0249	0.4757
25-JUN-2020	513418	0.63	0.63	0.0000	0.0212	0.0211	0.4031
25-JUN-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
25-JUN-2020	513430	7.75	7.75	0.0000	0.0046	0.0046	0.0879
25-JUN-2020	513452	3.30	3.30	0.0000	0.0116	0.0116	0.2216
25-JUN-2020	513456	8.67	8.50	0.0198	0.0220	0.0220	0.4203
25-JUN-2020	513460	6.74	6.74	0.0000	0.0089	0.0089	0.1700
25-JUN-2020	513472	22.00	21.25	0.0347	0.0406	0.0406	0.7757
25-JUN-2020	513488	14.82	15.60	-0.0513	0.0289	0.0291	0.5560
25-JUN-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
25-JUN-2020	513498	13.21	13.21	0.0000	0.0225	0.0224	0.4280
25-JUN-2020	513502	0.23	0.23	0.0000	0.0203	0.0202	0.3859
25-JUN-2020	513507	8.90	8.90	0.0000	0.0126	0.0126	0.2407
25-JUN-2020	513511	23.25	23.35	-0.0043	0.0371	0.0370	0.7069
25-JUN-2020	513513	4.93	4.70	0.0478	0.0261	0.0263	0.5025
25-JUN-2020	513515	0.45	0.46	-0.0220	0.0275	0.0275	0.5254
25-JUN-2020	513517	79.70	77.20	0.0319	0.0385	0.0385	0.7355
25-JUN-2020	513528	1.43	1.45	-0.0139	0.0327	0.0326	0.6228
25-JUN-2020	513532	42.80	40.15	0.0639	0.0439	0.0440	0.8406
25-JUN-2020	513536	15.00	15.30	-0.0198	0.0251	0.0251	0.4795
25-JUN-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
25-JUN-2020	513544	1.91	1.91	0.0000	0.0080	0.0080	0.1528
25-JUN-2020	513548	34.00	34.00	0.0000	0.0222	0.0221	0.4222
25-JUN-2020	513558	8.80	8.80	0.0000	0.0242	0.0241	0.4604
25-JUN-2020	513566	3.47	3.47	0.0000	0.0319	0.0318	0.6075
25-JUN-2020	513579	1.70	1.70	0.0000	0.0111	0.0111	0.2121
25-JUN-2020	513642	7.22	6.90	0.0453	0.0271	0.0272	0.5197
25-JUN-2020	513687	1.61	1.54	0.0445	0.0334	0.0335	0.6400
25-JUN-2020	513693	36.50	36.00	0.0138	0.0417	0.0416	0.7948
25-JUN-2020	513699	19.60	19.60	0.0000	0.0181	0.0181	0.3458
25-JUN-2020	513709	44.20	45.95	-0.0388	0.0398	0.0398	0.7604
25-JUN-2020	513713	7.77	7.40	0.0488	0.0393	0.0394	0.7527
25-JUN-2020	513723	27.00	27.00	0.0000	0.0484	0.0483	0.9228
25-JUN-2020	514010	1.10	1.05	0.0465	0.0278	0.0279	0.5330
25-JUN-2020	514028	4.15	4.15	0.0000	0.0162	0.0162	0.3095
25-JUN-2020	514030	63.50	66.10	-0.0401	0.0254	0.0255	0.4872
25-JUN-2020	514036	257.50	270.90	-0.0507	0.0340	0.0341	0.6515
25-JUN-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
25-JUN-2020	514087	34.60	34.25	0.0102	0.0393	0.0392	0.7489
25-JUN-2020	514113	1.57	1.50	0.0456	0.0168	0.0171	0.3267
25-JUN-2020	514128	11.70	11.70	0.0000	0.0253	0.0252	0.4814
25-JUN-2020	514138	84.55	86.25	-0.0199	0.0276	0.0276	0.5273
25-JUN-2020	514140	8.00	8.00	0.0000	0.0195	0.0195	0.3725
25-JUN-2020	514165	9.16	8.96	0.0221	0.0369	0.0368	0.7031
25-JUN-2020	514171	3.26	3.26	0.0000	0.0250	0.0249	0.4757
25-JUN-2020	514183	134.00	127.65	0.0485	0.0377	0.0378	0.7222
25-JUN-2020	514197	5.60	5.88	-0.0488	0.0134	0.0138	0.2636
25-JUN-2020	514215	71.95	67.15	0.0690	0.0427	0.0429	0.8196
25-JUN-2020	514223	0.53	0.53	0.0000	0.0691	0.0689	1.3163
25-JUN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	514238	19.00	19.00	0.0000	0.0046	0.0046	0.0879
25-JUN-2020	514240	1.00	1.00	0.0000	0.0130	0.0130	0.2484
25-JUN-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
25-JUN-2020	514264	5.61	5.90	-0.0504	0.0603	0.0603	1.1520
25-JUN-2020	514266	32.95	32.55	0.0122	0.0498	0.0497	0.9495
25-JUN-2020	514272	9.34	9.34	0.0000	0.0239	0.0238	0.4547
25-JUN-2020	514280	12.07	12.07	0.0000	0.0418	0.0417	0.7967
25-JUN-2020	514302	31.05	31.85	-0.0254	0.0311	0.0311	0.5942
25-JUN-2020	514312	2.11	2.11	0.0000	0.0165	0.0165	0.3152
25-JUN-2020	514316	161.00	161.00	0.0000	0.0190	0.0190	0.3630
25-JUN-2020	514318	10.47	10.47	0.0000	0.0209	0.0208	0.3974
25-JUN-2020	514322	49.00	49.00	0.0000	0.0435	0.0434	0.8292
25-JUN-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
25-JUN-2020	514330	2.68	2.68	0.0000	0.0217	0.0216	0.4127
25-JUN-2020	514332	17.50	17.50	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
25-JUN-2020	514358	10.00	10.00	0.0000	0.0190	0.0190	0.3630
25-JUN-2020	514360	19.10	20.10	-0.0510	0.0285	0.0287	0.5483
25-JUN-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
25-JUN-2020	514386	1.70	1.70	0.0000	0.0485	0.0484	0.9247
25-JUN-2020	514394	45.20	44.35	0.0190	0.0251	0.0251	0.4795
25-JUN-2020	514400	0.88	0.88	0.0000	0.0231	0.0230	0.4394
25-JUN-2020	514412	25.05	24.00	0.0428	0.0227	0.0228	0.4356
25-JUN-2020	514418	323.40	314.75	0.0271	0.0397	0.0396	0.7566
25-JUN-2020	514428	93.30	87.00	0.0699	0.0363	0.0365	0.6973
25-JUN-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
25-JUN-2020	514442	12.81	12.35	0.0366	0.0288	0.0288	0.5502
25-JUN-2020	514448	146.20	158.95	-0.0836	0.0464	0.0467	0.8922
25-JUN-2020	514450	29.40	28.00	0.0488	0.0437	0.0437	0.8349
25-JUN-2020	514454	9.21	9.21	0.0000	0.0137	0.0137	0.2617
25-JUN-2020	514460	3.83	3.65	0.0481	0.0199	0.0201	0.3840
25-JUN-2020	514470	16.16	16.16	0.0000	0.0404	0.0403	0.7699
25-JUN-2020	514482	3.14	3.14	0.0000	0.0035	0.0035	0.0669
25-JUN-2020	515043	52.75	54.15	-0.0262	0.0358	0.0358	0.6840
25-JUN-2020	515059	10.34	9.85	0.0485	0.0203	0.0205	0.3917
25-JUN-2020	515085	1.96	2.05	-0.0449	0.0460	0.0460	0.8788
25-JUN-2020	515127	3.55	3.55	0.0000	0.0282	0.0281	0.5368
25-JUN-2020	515147	27.40	25.10	0.0877	0.0350	0.0355	0.6782
25-JUN-2020	516003	36.70	37.20	-0.0135	0.0489	0.0488	0.9323
25-JUN-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
25-JUN-2020	516030	33.55	33.00	0.0165	0.0414	0.0413	0.7890
25-JUN-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
25-JUN-2020	516062	7.20	6.86	0.0484	0.0541	0.0541	1.0336
25-JUN-2020	516078	9.71	10.22	-0.0512	0.0303	0.0304	0.5808
25-JUN-2020	516086	2.94	2.80	0.0488	0.0300	0.0301	0.5751
25-JUN-2020	516096	88.40	84.80	0.0416	0.0349	0.0349	0.6668
25-JUN-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
25-JUN-2020	516106	2.28	2.39	-0.0471	0.0402	0.0402	0.7680
25-JUN-2020	516108	60.00	59.30	0.0117	0.0331	0.0330	0.6305
25-JUN-2020	516110	10.29	9.80	0.0488	0.0212	0.0214	0.4088
25-JUN-2020	517035	33.40	35.15	-0.0511	0.0411	0.0412	0.7871
25-JUN-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
25-JUN-2020	517063	30.80	29.60	0.0397	0.0386	0.0386	0.7375
25-JUN-2020	517077	30.65	30.65	0.0000	0.0115	0.0115	0.2197
25-JUN-2020	517096	4.91	4.91	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	517119	4.00	3.93	0.0177	0.0367	0.0366	0.6992
25-JUN-2020	517166	4.49	4.28	0.0479	0.0414	0.0414	0.7909
25-JUN-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
25-JUN-2020	517201	30.75	32.35	-0.0507	0.0269	0.0271	0.5177
25-JUN-2020	517236	27.00	25.75	0.0474	0.0411	0.0411	0.7852
25-JUN-2020	517238	49.85	49.85	0.0000	0.0311	0.0310	0.5923
25-JUN-2020	517246	5.96	6.27	-0.0507	0.0289	0.0290	0.5540
25-JUN-2020	517258	16.00	16.00	0.0000	0.0335	0.0334	0.6381
25-JUN-2020	517288	8.60	9.05	-0.0510	0.0361	0.0362	0.6916
25-JUN-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
25-JUN-2020	517356	0.38	0.38	0.0000	0.0240	0.0239	0.4566
25-JUN-2020	517370	28.90	28.90	0.0000	0.0312	0.0311	0.5942
25-JUN-2020	517372	82.35	78.45	0.0485	0.0404	0.0404	0.7718
25-JUN-2020	517393	0.86	0.82	0.0476	0.0160	0.0163	0.3114
25-JUN-2020	517397	4.94	4.94	0.0000	0.0108	0.0108	0.2063
25-JUN-2020	517399	1.81	1.90	-0.0485	0.0471	0.0471	0.8998
25-JUN-2020	517415	1.17	1.12	0.0437	0.0312	0.0313	0.5980
25-JUN-2020	517417	105.65	108.35	-0.0252	0.0311	0.0311	0.5942
25-JUN-2020	517429	29.10	30.60	-0.0503	0.0377	0.0378	0.7222
25-JUN-2020	517437	104.20	104.20	0.0000	0.0351	0.0350	0.6687
25-JUN-2020	517449	115.20	117.05	-0.0159	0.0323	0.0322	0.6152
25-JUN-2020	517463	0.39	0.39	0.0000	0.0141	0.0141	0.2694
25-JUN-2020	517467	4.06	3.87	0.0479	0.0277	0.0278	0.5311
25-JUN-2020	517477	88.60	88.30	0.0034	0.0332	0.0331	0.6324
25-JUN-2020	517494	4.14	4.30	-0.0379	0.0418	0.0418	0.7986
25-JUN-2020	517500	93.35	95.45	-0.0222	0.0352	0.0351	0.6706
25-JUN-2020	517514	14.57	15.28	-0.0476	0.0466	0.0466	0.8903
25-JUN-2020	517546	10.21	10.27	-0.0059	0.0255	0.0254	0.4853
25-JUN-2020	517548	3.30	3.15	0.0465	0.0363	0.0364	0.6954
25-JUN-2020	517554	4.66	4.44	0.0484	0.0388	0.0389	0.7432
25-JUN-2020	518011	35.85	34.15	0.0486	0.0356	0.0357	0.6820
25-JUN-2020	518075	10.00	10.00	0.0000	0.0259	0.0258	0.4929
25-JUN-2020	519003	34.35	33.70	0.0191	0.0359	0.0358	0.6840
25-JUN-2020	519014	1.22	1.22	0.0000	0.0026	0.0026	0.0497
25-JUN-2020	519031	20.00	20.00	0.0000	0.0301	0.0300	0.5731
25-JUN-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
25-JUN-2020	519097	3.41	3.41	0.0000	0.0279	0.0278	0.5311
25-JUN-2020	519152	797.05	797.05	0.0000	0.0286	0.0285	0.5445
25-JUN-2020	519174	0.33	0.33	0.0000	0.0151	0.0151	0.2885
25-JUN-2020	519191	14.50	14.50	0.0000	0.0683	0.0681	1.3010
25-JUN-2020	519214	5.20	5.20	0.0000	0.0200	0.0199	0.3802
25-JUN-2020	519216	40.95	40.20	0.0185	0.0386	0.0385	0.7355
25-JUN-2020	519230	2.09	2.03	0.0291	0.0227	0.0227	0.4337
25-JUN-2020	519234	11.85	12.45	-0.0494	0.0168	0.0171	0.3267
25-JUN-2020	519238	4.90	4.90	0.0000	0.0159	0.0159	0.3038
25-JUN-2020	519242	10.38	10.38	0.0000	0.0088	0.0088	0.1681
25-JUN-2020	519262	11.11	10.90	0.0191	0.0309	0.0309	0.5903
25-JUN-2020	519279	2.31	2.31	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	519285	5.36	5.37	-0.0019	0.0320	0.0319	0.6094
25-JUN-2020	519287	5.24	5.14	0.0193	0.0410	0.0409	0.7814
25-JUN-2020	519295	166.55	167.45	-0.0054	0.0390	0.0389	0.7432
25-JUN-2020	519299	0.76	0.76	0.0000	0.0444	0.0443	0.8464
25-JUN-2020	519319	3.61	3.80	-0.0513	0.0295	0.0296	0.5655
25-JUN-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
25-JUN-2020	519353	7.80	7.80	0.0000	0.0372	0.0371	0.7088
25-JUN-2020	519359	35.30	34.65	0.0186	0.0505	0.0504	0.9629
25-JUN-2020	519397	21.00	21.00	0.0000	0.2447	0.2441	4.6635
25-JUN-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
25-JUN-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
25-JUN-2020	519421	1318.50	1312.60	0.0045	0.0247	0.0246	0.4700
25-JUN-2020	519439	8.75	8.75	0.0000	0.0064	0.0064	0.1223
25-JUN-2020	519455	15.51	15.95	-0.0280	0.0277	0.0277	0.5292
25-JUN-2020	519457	19.50	18.65	0.0446	0.0449	0.0449	0.8578
25-JUN-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
25-JUN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	519475	119.00	115.00	0.0342	0.0423	0.0423	0.8081
25-JUN-2020	519477	28.80	28.90	-0.0035	0.0246	0.0245	0.4681
25-JUN-2020	519483	9.25	8.82	0.0476	0.0294	0.0295	0.5636
25-JUN-2020	519491	15.80	16.55	-0.0464	0.0375	0.0375	0.7164
25-JUN-2020	519506	5.43	5.48	-0.0092	0.0163	0.0163	0.3114
25-JUN-2020	519532	6.71	7.05	-0.0494	0.0263	0.0265	0.5063
25-JUN-2020	519566	33.35	34.00	-0.0193	0.0393	0.0392	0.7489
25-JUN-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
25-JUN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	519612	16.90	16.10	0.0485	0.0352	0.0353	0.6744
25-JUN-2020	520073	77.50	78.00	-0.0064	0.0379	0.0378	0.7222
25-JUN-2020	520075	108.25	102.95	0.0502	0.0339	0.0340	0.6496
25-JUN-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
25-JUN-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
25-JUN-2020	520123	52.00	53.25	-0.0238	0.0450	0.0449	0.8578
25-JUN-2020	520127	9.00	8.92	0.0089	0.0355	0.0354	0.6763
25-JUN-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
25-JUN-2020	520141	6.96	6.63	0.0486	0.0301	0.0302	0.5770
25-JUN-2020	520155	12.50	12.30	0.0161	0.0368	0.0367	0.7012
25-JUN-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
25-JUN-2020	521054	3.10	3.25	-0.0473	0.0102	0.0107	0.2044
25-JUN-2020	521062	1.14	1.14	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	521068	21.45	20.45	0.0477	0.0201	0.0203	0.3878
25-JUN-2020	521080	0.63	0.61	0.0323	0.0216	0.0217	0.4146
25-JUN-2020	521097	57.00	56.85	0.0026	0.0337	0.0336	0.6419
25-JUN-2020	521105	18.00	17.55	0.0253	0.0294	0.0294	0.5617
25-JUN-2020	521113	13.49	13.16	0.0248	0.0574	0.0573	1.0947
25-JUN-2020	521131	4.00	3.81	0.0487	0.0296	0.0297	0.5674
25-JUN-2020	521133	2.16	2.16	0.0000	0.0050	0.0050	0.0955
25-JUN-2020	521141	4.25	4.05	0.0482	0.0318	0.0319	0.6094
25-JUN-2020	521149	4.84	4.84	0.0000	0.0330	0.0329	0.6286
25-JUN-2020	521151	16.00	16.50	-0.0308	0.0316	0.0316	0.6037
25-JUN-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
25-JUN-2020	521167	0.64	0.64	0.0000	0.0247	0.0246	0.4700
25-JUN-2020	521178	7.33	7.33	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	521182	2.33	2.23	0.0439	0.0272	0.0273	0.5216
25-JUN-2020	521188	8.25	7.86	0.0484	0.0125	0.0129	0.2465
25-JUN-2020	521206	0.69	0.66	0.0445	0.0249	0.0250	0.4776
25-JUN-2020	521210	1.28	1.28	0.0000	0.0100	0.0100	0.1910
25-JUN-2020	521216	15.44	14.71	0.0484	0.0358	0.0359	0.6859
25-JUN-2020	521222	5.80	5.90	-0.0171	0.0155	0.0155	0.2961
25-JUN-2020	521226	6.53	6.22	0.0486	0.0307	0.0308	0.5884
25-JUN-2020	521228	0.26	0.26	0.0000	0.0183	0.0183	0.3496
25-JUN-2020	521232	16.50	16.50	0.0000	0.0188	0.0188	0.3592
25-JUN-2020	521234	10.48	11.00	-0.0484	0.0270	0.0271	0.5177
25-JUN-2020	521240	56.70	56.70	0.0000	0.0340	0.0339	0.6477
25-JUN-2020	521242	9.18	9.18	0.0000	0.0261	0.0260	0.4967
25-JUN-2020	521244	1.20	1.20	0.0000	0.0175	0.0175	0.3343
25-JUN-2020	522001	8.90	8.50	0.0460	0.0347	0.0348	0.6649
25-JUN-2020	522004	9.04	9.31	-0.0294	0.0417	0.0416	0.7948
25-JUN-2020	522005	35.40	37.45	-0.0563	0.0540	0.0540	1.0317
25-JUN-2020	522014	137.30	130.75	0.0489	0.0368	0.0369	0.7050
25-JUN-2020	522017	77.95	77.10	0.0110	0.0318	0.0317	0.6056
25-JUN-2020	522027	2.41	2.41	0.0000	0.0200	0.0199	0.3802
25-JUN-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
25-JUN-2020	522091	25.50	25.50	0.0000	0.0417	0.0416	0.7948
25-JUN-2020	522101	19.61	20.10	-0.0247	0.0514	0.0513	0.9801
25-JUN-2020	522105	6.90	6.60	0.0445	0.0422	0.0422	0.8062
25-JUN-2020	522108	405.80	390.75	0.0378	0.0325	0.0325	0.6209
25-JUN-2020	522122	1024.05	1038.40	-0.0139	0.0322	0.0321	0.6133
25-JUN-2020	522134	31.35	32.95	-0.0498	0.0407	0.0408	0.7795
25-JUN-2020	522152	18.65	17.75	0.0495	0.0547	0.0547	1.0450
25-JUN-2020	522165	12.27	11.69	0.0484	0.0420	0.0420	0.8024
25-JUN-2020	522183	67.85	68.85	-0.0146	0.0445	0.0444	0.8483
25-JUN-2020	522195	264.65	257.35	0.0280	0.0361	0.0361	0.6897
25-JUN-2020	522207	45.90	43.75	0.0480	0.0505	0.0505	0.9648
25-JUN-2020	522209	1.68	1.68	0.0000	0.0307	0.0306	0.5846
25-JUN-2020	522215	930.00	915.90	0.0153	0.0316	0.0315	0.6018
25-JUN-2020	522229	28.50	29.45	-0.0328	0.0424	0.0424	0.8101
25-JUN-2020	522231	20.65	19.70	0.0471	0.0490	0.0490	0.9361
25-JUN-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
25-JUN-2020	522245	5.78	5.78	0.0000	0.0127	0.0127	0.2426
25-JUN-2020	522251	33.00	32.80	0.0061	0.0456	0.0455	0.8693
25-JUN-2020	522257	11.11	11.15	-0.0036	0.0423	0.0422	0.8062
25-JUN-2020	522267	23.75	24.95	-0.0493	0.0345	0.0346	0.6610
25-JUN-2020	522273	9.01	9.01	0.0000	0.0178	0.0178	0.3401
25-JUN-2020	522281	73.65	73.30	0.0048	0.0358	0.0357	0.6820
25-JUN-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
25-JUN-2020	522292	34.00	31.95	0.0622	0.0316	0.0318	0.6075
25-JUN-2020	522294	68.40	68.00	0.0059	0.0456	0.0455	0.8693
25-JUN-2020	522650	60.95	60.95	0.0000	0.0249	0.0248	0.4738
25-JUN-2020	523007	28.20	27.15	0.0379	0.0473	0.0473	0.9037
25-JUN-2020	523019	18.35	18.40	-0.0027	0.0441	0.0440	0.8406
25-JUN-2020	523021	18.66	16.61	0.1164	0.0534	0.0539	1.0298
25-JUN-2020	523023	37.70	37.85	-0.0040	0.0313	0.0312	0.5961
25-JUN-2020	523054	383.25	383.25	0.0000	0.0194	0.0194	0.3706
25-JUN-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
25-JUN-2020	523100	5.18	4.94	0.0474	0.0343	0.0344	0.6572
25-JUN-2020	523105	24.40	24.40	0.0000	0.0101	0.0101	0.1930
25-JUN-2020	523113	10.93	11.50	-0.0508	0.0102	0.0108	0.2063
25-JUN-2020	523116	129.60	129.60	0.0000	0.0245	0.0244	0.4662
25-JUN-2020	523120	26.70	26.70	0.0000	0.0271	0.0270	0.5158
25-JUN-2020	523144	11.78	12.50	-0.0593	0.0391	0.0392	0.7489
25-JUN-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
25-JUN-2020	523160	1594.80	1589.90	0.0031	0.0320	0.0319	0.6094
25-JUN-2020	523164	3.10	3.10	0.0000	0.0064	0.0064	0.1223
25-JUN-2020	523186	4.82	4.82	0.0000	0.0125	0.0125	0.2388
25-JUN-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
25-JUN-2020	523229	51.90	49.50	0.0473	0.0351	0.0352	0.6725
25-JUN-2020	523232	17.28	18.18	-0.0508	0.0328	0.0329	0.6286
25-JUN-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
25-JUN-2020	523248	59.95	60.10	-0.0025	0.0325	0.0324	0.6190
25-JUN-2020	523277	0.37	0.36	0.0274	0.0420	0.0419	0.8005
25-JUN-2020	523289	2.37	2.37	0.0000	0.0259	0.0258	0.4929
25-JUN-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
25-JUN-2020	523323	669.10	670.30	-0.0018	0.0273	0.0272	0.5197
25-JUN-2020	523329	965.05	997.90	-0.0335	0.0377	0.0377	0.7203
25-JUN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
25-JUN-2020	523369	127.05	129.00	-0.0152	0.0297	0.0296	0.5655
25-JUN-2020	523373	2.41	2.53	-0.0486	0.0146	0.0150	0.2866
25-JUN-2020	523411	132.95	131.00	0.0148	0.0326	0.0325	0.6209
25-JUN-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
25-JUN-2020	523449	16.45	15.67	0.0486	0.0256	0.0258	0.4929
25-JUN-2020	523465	23.60	23.45	0.0064	0.0464	0.0463	0.8846
25-JUN-2020	523475	14.31	15.00	-0.0471	0.0497	0.0497	0.9495
25-JUN-2020	523483	105.05	109.35	-0.0401	0.0366	0.0366	0.6992
25-JUN-2020	523489	14.70	14.00	0.0488	0.0355	0.0356	0.6801
25-JUN-2020	523519	0.72	0.72	0.0000	0.0255	0.0254	0.4853
25-JUN-2020	523537	17.30	17.35	-0.0029	0.0416	0.0415	0.7929
25-JUN-2020	523550	9.06	9.17	-0.0121	0.0408	0.0407	0.7776
25-JUN-2020	523558	1.20	1.15	0.0426	0.0233	0.0234	0.4471
25-JUN-2020	523566	23.15	22.80	0.0152	0.0212	0.0212	0.4050
25-JUN-2020	523586	95.70	95.25	0.0047	0.0411	0.0410	0.7833
25-JUN-2020	523594	4.95	4.72	0.0476	0.0276	0.0277	0.5292
25-JUN-2020	523606	183.50	177.35	0.0341	0.0440	0.0440	0.8406
25-JUN-2020	523620	19.90	20.45	-0.0273	0.0307	0.0307	0.5865
25-JUN-2020	523638	49.00	49.25	-0.0051	0.0419	0.0418	0.7986
25-JUN-2020	523650	8.00	8.00	0.0000	0.0112	0.0112	0.2140
25-JUN-2020	523652	1.91	1.91	0.0000	0.0120	0.0120	0.2293
25-JUN-2020	523672	50.80	46.90	0.0799	0.0378	0.0381	0.7279
25-JUN-2020	523676	13.30	14.00	-0.0513	0.0287	0.0289	0.5521
25-JUN-2020	523696	50.00	49.00	0.0202	0.0265	0.0265	0.5063
25-JUN-2020	523710	165.25	165.00	0.0015	0.0287	0.0286	0.5464
25-JUN-2020	523712	1.09	1.09	0.0000	0.0098	0.0098	0.1872
25-JUN-2020	523722	0.37	0.37	0.0000	0.0200	0.0199	0.3802
25-JUN-2020	523732	3.90	3.90	0.0000	0.0229	0.0228	0.4356
25-JUN-2020	523752	1.55	1.55	0.0000	0.0091	0.0091	0.1739
25-JUN-2020	523782	28.95	30.00	-0.0356	0.0389	0.0389	0.7432
25-JUN-2020	523790	15.35	15.35	0.0000	0.0126	0.0126	0.2407
25-JUN-2020	523826	3.25	3.42	-0.0510	0.0151	0.0155	0.2961
25-JUN-2020	523832	1.39	1.39	0.0000	0.0209	0.0208	0.3974
25-JUN-2020	523840	11.37	11.79	-0.0363	0.0433	0.0433	0.8272
25-JUN-2020	523842	2.75	2.89	-0.0497	0.0387	0.0388	0.7413
25-JUN-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
25-JUN-2020	523850	102.55	101.75	0.0078	0.0369	0.0368	0.7031
25-JUN-2020	523862	2.81	2.81	0.0000	0.0108	0.0108	0.2063
25-JUN-2020	523874	0.19	0.19	0.0000	0.0144	0.0144	0.2751
25-JUN-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
25-JUN-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
25-JUN-2020	524013	7.98	7.74	0.0305	0.0420	0.0420	0.8024
25-JUN-2020	524031	0.45	0.45	0.0000	0.0191	0.0191	0.3649
25-JUN-2020	524037	49.80	46.45	0.0696	0.0431	0.0433	0.8272
25-JUN-2020	524038	1.63	1.71	-0.0479	0.0296	0.0297	0.5674
25-JUN-2020	524080	20.80	20.80	0.0000	0.0277	0.0276	0.5273
25-JUN-2020	524091	76.65	79.40	-0.0352	0.0253	0.0254	0.4853
25-JUN-2020	524136	82.35	86.45	-0.0486	0.0341	0.0342	0.6534
25-JUN-2020	524156	43.75	43.75	0.0000	0.0129	0.0129	0.2465
25-JUN-2020	524174	5.33	5.32	0.0019	0.0365	0.0364	0.6954
25-JUN-2020	524202	20.10	19.25	0.0432	0.0352	0.0352	0.6725
25-JUN-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	524218	47.00	48.00	-0.0211	0.0426	0.0425	0.8120
25-JUN-2020	524288	68.90	68.40	0.0073	0.0392	0.0391	0.7470
25-JUN-2020	524314	9.00	9.05	-0.0055	0.0320	0.0319	0.6094
25-JUN-2020	524332	46.95	48.70	-0.0366	0.0336	0.0336	0.6419
25-JUN-2020	524336	24.55	23.50	0.0437	0.0341	0.0342	0.6534
25-JUN-2020	524342	252.10	239.85	0.0498	0.0357	0.0358	0.6840
25-JUN-2020	524400	17.50	17.30	0.0115	0.0307	0.0306	0.5846
25-JUN-2020	524408	19.95	19.95	0.0000	0.0266	0.0265	0.5063
25-JUN-2020	524412	20.15	19.75	0.0201	0.0464	0.0463	0.8846
25-JUN-2020	524414	2.95	2.95	0.0000	0.0388	0.0387	0.7394
25-JUN-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
25-JUN-2020	524440	17.58	18.29	-0.0396	0.0481	0.0481	0.9189
25-JUN-2020	524444	98.05	98.45	-0.0041	0.0318	0.0317	0.6056
25-JUN-2020	524458	9.60	9.60	0.0000	0.0066	0.0066	0.1261
25-JUN-2020	524470	2.14	2.04	0.0479	0.0487	0.0487	0.9304
25-JUN-2020	524480	274.00	273.00	0.0037	0.0384	0.0383	0.7317
25-JUN-2020	524488	1.39	1.35	0.0292	0.0319	0.0319	0.6094
25-JUN-2020	524502	9.19	9.19	0.0000	0.0077	0.0077	0.1471
25-JUN-2020	524506	212.05	220.40	-0.0386	0.0429	0.0429	0.8196
25-JUN-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
25-JUN-2020	524516	2.60	2.60	0.0000	0.0186	0.0186	0.3554
25-JUN-2020	524520	21.90	23.20	-0.0577	0.0405	0.0406	0.7757
25-JUN-2020	524522	13.06	13.06	0.0000	0.0330	0.0329	0.6286
25-JUN-2020	524534	16.77	16.13	0.0389	0.0382	0.0382	0.7298
25-JUN-2020	524542	170.05	170.15	-0.0006	0.0250	0.0249	0.4757
25-JUN-2020	524564	1.70	1.62	0.0482	0.0170	0.0173	0.3305
25-JUN-2020	524576	13.55	13.26	0.0216	0.0479	0.0478	0.9132
25-JUN-2020	524580	13.70	13.05	0.0486	0.0311	0.0312	0.5961
25-JUN-2020	524582	21.70	21.70	0.0000	0.0364	0.0363	0.6935
25-JUN-2020	524592	3.25	3.25	0.0000	0.0239	0.0238	0.4547
25-JUN-2020	524594	22.95	23.00	-0.0022	0.0429	0.0428	0.8177
25-JUN-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
25-JUN-2020	524606	7.62	7.26	0.0484	0.0393	0.0394	0.7527
25-JUN-2020	524614	1.98	1.98	0.0000	0.0191	0.0191	0.3649
25-JUN-2020	524624	7.45	7.84	-0.0510	0.0137	0.0141	0.2694
25-JUN-2020	524628	12.90	12.90	0.0000	0.0084	0.0084	0.1605
25-JUN-2020	524632	30.75	29.30	0.0483	0.0276	0.0277	0.5292
25-JUN-2020	524634	111.90	114.05	-0.0190	0.0375	0.0374	0.7145
25-JUN-2020	524648	45.45	46.70	-0.0271	0.0409	0.0408	0.7795
25-JUN-2020	524654	45.95	44.20	0.0388	0.0344	0.0344	0.6572
25-JUN-2020	524661	0.60	0.60	0.0000	0.0197	0.0197	0.3764
25-JUN-2020	524663	14.35	14.40	-0.0035	0.0446	0.0445	0.8502
25-JUN-2020	524675	5.25	5.25	0.0000	0.0285	0.0284	0.5426
25-JUN-2020	524687	4.81	4.61	0.0425	0.0392	0.0392	0.7489
25-JUN-2020	524703	17.90	16.31	0.0930	0.0440	0.0444	0.8483
25-JUN-2020	524711	11.11	10.90	0.0191	0.0364	0.0363	0.6935
25-JUN-2020	524717	71.00	73.30	-0.0319	0.0436	0.0435	0.8311
25-JUN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	524727	10.50	10.50	0.0000	0.0563	0.0562	1.0737
25-JUN-2020	524731	384.60	391.65	-0.0182	0.0318	0.0317	0.6056
25-JUN-2020	524743	44.85	44.85	0.0000	0.0385	0.0384	0.7336
25-JUN-2020	524748	14.44	13.76	0.0482	0.0399	0.0399	0.7623
25-JUN-2020	524752	26.95	26.20	0.0282	0.0320	0.0320	0.6114
25-JUN-2020	524758	173.70	180.00	-0.0356	0.0363	0.0363	0.6935
25-JUN-2020	524764	7.43	7.08	0.0483	0.0402	0.0402	0.7680
25-JUN-2020	524768	13.12	13.12	0.0000	0.0372	0.0371	0.7088
25-JUN-2020	524774	378.90	392.05	-0.0341	0.0343	0.0343	0.6553
25-JUN-2020	524790	176.15	152.00	0.1475	0.0450	0.0461	0.8807
25-JUN-2020	524808	26.75	26.75	0.0000	0.0370	0.0369	0.7050
25-JUN-2020	524818	43.00	43.55	-0.0127	0.0400	0.0399	0.7623
25-JUN-2020	524828	68.00	70.05	-0.0297	0.0276	0.0276	0.5273
25-JUN-2020	526001	6.43	6.76	-0.0500	0.0302	0.0303	0.5789
25-JUN-2020	526025	5.14	5.14	0.0000	0.0173	0.0173	0.3305
25-JUN-2020	526043	18.50	18.05	0.0246	0.0397	0.0396	0.7566
25-JUN-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
25-JUN-2020	526073	152.50	148.35	0.0276	0.0332	0.0332	0.6343
25-JUN-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
25-JUN-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
25-JUN-2020	526113	11.50	11.50	0.0000	0.0280	0.0279	0.5330
25-JUN-2020	526115	2.45	2.45	0.0000	0.0076	0.0076	0.1452
25-JUN-2020	526117	283.00	270.65	0.0446	0.0424	0.0424	0.8101
25-JUN-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
25-JUN-2020	526133	1.86	1.78	0.0440	0.0259	0.0260	0.4967
25-JUN-2020	526137	20.65	19.70	0.0471	0.0390	0.0390	0.7451
25-JUN-2020	526139	6.72	6.40	0.0488	0.0290	0.0291	0.5560
25-JUN-2020	526143	5.16	5.40	-0.0455	0.0463	0.0463	0.8846
25-JUN-2020	526159	113.10	106.10	0.0639	0.0423	0.0424	0.8101
25-JUN-2020	526161	51.70	53.00	-0.0248	0.0391	0.0390	0.7451
25-JUN-2020	526169	143.00	142.10	0.0063	0.0463	0.0462	0.8826
25-JUN-2020	526173	12.94	12.78	0.0124	0.0370	0.0369	0.7050
25-JUN-2020	526179	88.85	92.85	-0.0440	0.0427	0.0427	0.8158
25-JUN-2020	526187	3.64	3.64	0.0000	0.0126	0.0126	0.2407
25-JUN-2020	526193	4.04	4.04	0.0000	0.0201	0.0200	0.3821
25-JUN-2020	526195	3.44	3.44	0.0000	0.0114	0.0114	0.2178
25-JUN-2020	526225	10.40	10.40	0.0000	0.0326	0.0325	0.6209
25-JUN-2020	526231	10.62	11.17	-0.0505	0.0450	0.0450	0.8597
25-JUN-2020	526237	6.01	5.73	0.0477	0.0152	0.0155	0.2961
25-JUN-2020	526241	4.31	4.11	0.0475	0.0280	0.0281	0.5368
25-JUN-2020	526251	7.39	7.39	0.0000	0.0131	0.0131	0.2503
25-JUN-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
25-JUN-2020	526301	15.22	15.22	0.0000	0.0326	0.0325	0.6209
25-JUN-2020	526315	37.25	35.60	0.0453	0.0386	0.0386	0.7375
25-JUN-2020	526335	2.60	2.60	0.0000	0.0149	0.0149	0.2847
25-JUN-2020	526355	13.35	12.72	0.0483	0.0289	0.0290	0.5540
25-JUN-2020	526365	7.40	7.06	0.0470	0.0406	0.0406	0.7757
25-JUN-2020	526373	14.05	14.05	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	526407	11.34	10.83	0.0460	0.0349	0.0350	0.6687
25-JUN-2020	526409	20.89	19.90	0.0486	0.0455	0.0455	0.8693
25-JUN-2020	526415	20.45	19.50	0.0476	0.0321	0.0322	0.6152
25-JUN-2020	526423	18.49	17.46	0.0573	0.0431	0.0432	0.8253
25-JUN-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
25-JUN-2020	526433	66.50	66.25	0.0038	0.0448	0.0447	0.8540
25-JUN-2020	526435	128.70	135.45	-0.0511	0.0276	0.0278	0.5311
25-JUN-2020	526441	0.80	0.80	0.0000	0.0310	0.0309	0.5903
25-JUN-2020	526445	8.00	8.00	0.0000	0.0195	0.0195	0.3725
25-JUN-2020	526471	4.29	4.29	0.0000	0.0336	0.0335	0.6400
25-JUN-2020	526473	6.18	6.18	0.0000	0.0208	0.0207	0.3955
25-JUN-2020	526477	2.62	2.62	0.0000	0.0140	0.0140	0.2675
25-JUN-2020	526479	24.60	24.60	0.0000	0.0366	0.0365	0.6973
25-JUN-2020	526481	15.11	15.40	-0.0190	0.0363	0.0362	0.6916
25-JUN-2020	526490	1.40	1.40	0.0000	0.0102	0.0102	0.1949
25-JUN-2020	526492	32.50	33.30	-0.0243	0.0500	0.0499	0.9533
25-JUN-2020	526494	3.30	3.15	0.0465	0.0234	0.0236	0.4509
25-JUN-2020	526500	6.40	6.40	0.0000	0.0218	0.0217	0.4146
25-JUN-2020	526504	1.39	1.33	0.0441	0.0271	0.0272	0.5197
25-JUN-2020	526506	41.00	41.00	0.0000	0.0247	0.0246	0.4700
25-JUN-2020	526519	9.95	9.48	0.0484	0.0390	0.0391	0.7470
25-JUN-2020	526525	14.70	15.00	-0.0202	0.0162	0.0162	0.3095
25-JUN-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
25-JUN-2020	526538	2.60	2.58	0.0077	0.0310	0.0309	0.5903
25-JUN-2020	526544	20.70	20.65	0.0024	0.0376	0.0375	0.7164
25-JUN-2020	526546	10.00	10.41	-0.0402	0.0327	0.0327	0.6247
25-JUN-2020	526554	12.50	12.50	0.0000	0.0108	0.0108	0.2063
25-JUN-2020	526568	6.27	6.27	0.0000	0.0262	0.0261	0.4986
25-JUN-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
25-JUN-2020	526574	5.10	4.86	0.0482	0.0196	0.0198	0.3783
25-JUN-2020	526586	329.75	326.35	0.0104	0.0288	0.0287	0.5483
25-JUN-2020	526588	9.87	9.87	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	526604	8.08	8.50	-0.0507	0.0286	0.0288	0.5502
25-JUN-2020	526614	2.91	2.79	0.0421	0.0346	0.0346	0.6610
25-JUN-2020	526616	21.35	20.70	0.0309	0.0435	0.0434	0.8292
25-JUN-2020	526622	0.20	0.19	0.0513	0.0101	0.0107	0.2044
25-JUN-2020	526628	19.60	19.60	0.0000	0.0070	0.0070	0.1337
25-JUN-2020	526638	3.02	3.02	0.0000	0.0753	0.0751	1.4348
25-JUN-2020	526640	11.20	11.00	0.0180	0.0302	0.0302	0.5770
25-JUN-2020	526654	47.90	47.90	0.0000	0.0136	0.0136	0.2598
25-JUN-2020	526689	21.80	20.80	0.0470	0.0224	0.0226	0.4318
25-JUN-2020	526703	82.25	78.35	0.0486	0.0343	0.0344	0.6572
25-JUN-2020	526705	60.00	60.55	-0.0091	0.0263	0.0262	0.5006
25-JUN-2020	526711	2.80	2.80	0.0000	0.0127	0.0127	0.2426
25-JUN-2020	526717	3.90	3.72	0.0473	0.0351	0.0352	0.6725
25-JUN-2020	526721	28.50	27.85	0.0231	0.0306	0.0306	0.5846
25-JUN-2020	526723	25.65	25.90	-0.0097	0.0490	0.0489	0.9342
25-JUN-2020	526727	10.68	10.18	0.0479	0.0406	0.0406	0.7757
25-JUN-2020	526731	62.50	60.30	0.0358	0.0425	0.0425	0.8120
25-JUN-2020	526737	1.85	1.77	0.0442	0.0387	0.0387	0.7394
25-JUN-2020	526739	145.00	146.55	-0.0106	0.0289	0.0288	0.5502
25-JUN-2020	526747	68.10	69.70	-0.0232	0.0390	0.0389	0.7432
25-JUN-2020	526751	11.41	12.01	-0.0512	0.0165	0.0169	0.3229
25-JUN-2020	526755	4.22	4.28	-0.0141	0.0395	0.0394	0.7527
25-JUN-2020	526761	5.55	5.55	0.0000	0.0266	0.0265	0.5063
25-JUN-2020	526775	28.00	29.40	-0.0488	0.0498	0.0498	0.9514
25-JUN-2020	526783	236.45	230.00	0.0277	0.0368	0.0368	0.7031
25-JUN-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
25-JUN-2020	526799	8.41	8.41	0.0000	0.0203	0.0202	0.3859
25-JUN-2020	526813	1.49	1.49	0.0000	0.0180	0.0180	0.3439
25-JUN-2020	526817	595.30	600.30	-0.0084	0.0278	0.0277	0.5292
25-JUN-2020	526821	203.25	203.95	-0.0034	0.0372	0.0371	0.7088
25-JUN-2020	526823	7.75	7.75	0.0000	0.0088	0.0088	0.1681
25-JUN-2020	526827	9.33	8.89	0.0483	0.0274	0.0275	0.5254
25-JUN-2020	526839	10.15	9.72	0.0433	0.0303	0.0304	0.5808
25-JUN-2020	526847	10.23	9.90	0.0328	0.0267	0.0267	0.5101
25-JUN-2020	526851	49.00	49.00	0.0000	0.0256	0.0255	0.4872
25-JUN-2020	526853	54.70	53.65	0.0194	0.0320	0.0319	0.6094
25-JUN-2020	526859	0.22	0.22	0.0000	0.0110	0.0110	0.2102
25-JUN-2020	526861	6.57	6.26	0.0483	0.0540	0.0540	1.0317
25-JUN-2020	526871	12.40	13.05	-0.0511	0.0210	0.0213	0.4069
25-JUN-2020	526887	0.54	0.54	0.0000	0.0072	0.0072	0.1376
25-JUN-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
25-JUN-2020	526899	9.26	8.85	0.0453	0.0373	0.0373	0.7126
25-JUN-2020	526901	7.61	8.01	-0.0512	0.0159	0.0163	0.3114
25-JUN-2020	526905	5.00	5.00	0.0000	0.0372	0.0371	0.7088
25-JUN-2020	526931	31.70	29.25	0.0804	0.0497	0.0499	0.9533
25-JUN-2020	526935	11.65	11.10	0.0484	0.0166	0.0169	0.3229
25-JUN-2020	526945	27.10	28.50	-0.0504	0.0286	0.0287	0.5483
25-JUN-2020	526951	343.45	340.00	0.0101	0.0355	0.0354	0.6763
25-JUN-2020	526957	5.21	5.13	0.0155	0.0363	0.0362	0.6916
25-JUN-2020	526959	2.62	2.62	0.0000	0.0345	0.0344	0.6572
25-JUN-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
25-JUN-2020	526965	27.30	26.00	0.0488	0.0257	0.0259	0.4948
25-JUN-2020	526967	2.99	2.99	0.0000	0.2660	0.2653	5.0685
25-JUN-2020	526971	17.33	16.51	0.0485	0.0417	0.0417	0.7967
25-JUN-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
25-JUN-2020	526981	28.05	26.75	0.0475	0.0425	0.0425	0.8120
25-JUN-2020	526983	6.90	6.90	0.0000	0.0080	0.0080	0.1528
25-JUN-2020	527005	11.20	11.20	0.0000	0.0062	0.0062	0.1185
25-JUN-2020	530025	10.31	10.31	0.0000	0.0112	0.0112	0.2140
25-JUN-2020	530035	10.75	10.36	0.0370	0.0184	0.0185	0.3534
25-JUN-2020	530037	1.95	1.95	0.0000	0.0057	0.0057	0.1089
25-JUN-2020	530043	66.50	70.40	-0.0570	0.0477	0.0478	0.9132
25-JUN-2020	530045	5.04	4.80	0.0488	0.0606	0.0605	1.1559
25-JUN-2020	530053	14.00	14.00	0.0000	0.0118	0.0118	0.2254
25-JUN-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
25-JUN-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
25-JUN-2020	530063	2.77	2.77	0.0000	0.0183	0.0183	0.3496
25-JUN-2020	530065	7.41	7.41	0.0000	0.0196	0.0196	0.3745
25-JUN-2020	530067	184.00	190.00	-0.0321	0.0404	0.0404	0.7718
25-JUN-2020	530077	66.70	68.00	-0.0193	0.0407	0.0406	0.7757
25-JUN-2020	530079	41.35	44.15	-0.0655	0.0482	0.0483	0.9228
25-JUN-2020	530095	47.25	47.25	0.0000	0.0148	0.0148	0.2828
25-JUN-2020	530109	13.42	12.99	0.0326	0.0298	0.0298	0.5693
25-JUN-2020	530111	18.66	17.78	0.0483	0.0360	0.0361	0.6897
25-JUN-2020	530119	20.75	20.80	-0.0024	0.0205	0.0204	0.3897
25-JUN-2020	530125	74.20	76.00	-0.0240	0.0448	0.0447	0.8540
25-JUN-2020	530127	10.66	10.16	0.0480	0.0372	0.0373	0.7126
25-JUN-2020	530129	217.25	219.80	-0.0117	0.0388	0.0387	0.7394
25-JUN-2020	530131	11.14	11.12	0.0018	0.0320	0.0319	0.6094
25-JUN-2020	530133	20.45	19.50	0.0476	0.0358	0.0359	0.6859
25-JUN-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
25-JUN-2020	530141	3.39	3.39	0.0000	0.0106	0.0106	0.2025
25-JUN-2020	530145	13.32	12.69	0.0485	0.0373	0.0374	0.7145
25-JUN-2020	530151	18.22	17.52	0.0392	0.0405	0.0405	0.7738
25-JUN-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
25-JUN-2020	530163	69.30	71.85	-0.0361	0.0364	0.0364	0.6954
25-JUN-2020	530167	2.60	2.60	0.0000	0.0079	0.0079	0.1509
25-JUN-2020	530169	4.95	4.95	0.0000	0.0330	0.0329	0.6286
25-JUN-2020	530171	2.89	2.76	0.0460	0.0150	0.0153	0.2923
25-JUN-2020	530173	7.00	6.70	0.0438	0.0201	0.0203	0.3878
25-JUN-2020	530175	25.75	25.90	-0.0058	0.0509	0.0508	0.9705
25-JUN-2020	530177	8.00	8.23	-0.0283	0.0335	0.0335	0.6400
25-JUN-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
25-JUN-2020	530185	3.15	3.00	0.0488	0.0492	0.0492	0.9400
25-JUN-2020	530187	0.70	0.73	-0.0420	0.0271	0.0272	0.5197
25-JUN-2020	530197	5.30	5.05	0.0483	0.0309	0.0310	0.5923
25-JUN-2020	530201	7.34	7.20	0.0193	0.0458	0.0457	0.8731
25-JUN-2020	530207	25.00	25.00	0.0000	0.0357	0.0356	0.6801
25-JUN-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
25-JUN-2020	530215	25.85	25.40	0.0176	0.0349	0.0348	0.6649
25-JUN-2020	530219	49.20	49.20	0.0000	0.0077	0.0077	0.1471
25-JUN-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
25-JUN-2020	530233	48.35	47.05	0.0273	0.0450	0.0449	0.8578
25-JUN-2020	530235	7.50	7.50	0.0000	0.0160	0.0160	0.3057
25-JUN-2020	530245	51.00	51.00	0.0000	0.0217	0.0216	0.4127
25-JUN-2020	530249	4.46	4.25	0.0482	0.0116	0.0121	0.2312
25-JUN-2020	530253	12.70	12.70	0.0000	0.0117	0.0117	0.2235
25-JUN-2020	530255	1.10	1.10	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	530259	8.15	8.15	0.0000	0.0285	0.0284	0.5426
25-JUN-2020	530263	0.69	0.69	0.0000	0.0214	0.0213	0.4069
25-JUN-2020	530265	31.50	33.00	-0.0465	0.0282	0.0283	0.5407
25-JUN-2020	530267	20.00	20.00	0.0000	0.0097	0.0097	0.1853
25-JUN-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
25-JUN-2020	530281	1.39	1.39	0.0000	0.0122	0.0122	0.2331
25-JUN-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
25-JUN-2020	530291	11.54	11.54	0.0000	0.0100	0.0100	0.1910
25-JUN-2020	530305	11.66	12.92	-0.1026	0.0479	0.0483	0.9228
25-JUN-2020	530307	55.55	55.10	0.0081	0.0400	0.0399	0.7623
25-JUN-2020	530309	17.95	17.75	0.0112	0.0286	0.0285	0.5445
25-JUN-2020	530313	29.15	27.80	0.0474	0.0334	0.0335	0.6400
25-JUN-2020	530315	44.35	44.35	0.0000	0.0392	0.0391	0.7470
25-JUN-2020	530317	32.35	34.60	-0.0672	0.0491	0.0492	0.9400
25-JUN-2020	530331	80.50	81.00	-0.0062	0.0422	0.0421	0.8043
25-JUN-2020	530341	149.10	149.10	0.0000	0.0378	0.0377	0.7203
25-JUN-2020	530355	87.70	86.95	0.0086	0.0368	0.0367	0.7012
25-JUN-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
25-JUN-2020	530369	14.50	14.80	-0.0205	0.0336	0.0335	0.6400
25-JUN-2020	530401	22.00	22.00	0.0000	0.0280	0.0279	0.5330
25-JUN-2020	530403	9.72	9.72	0.0000	0.0077	0.0077	0.1471
25-JUN-2020	530405	5.15	5.15	0.0000	0.0290	0.0289	0.5521
25-JUN-2020	530407	3.89	4.09	-0.0501	0.0146	0.0150	0.2866
25-JUN-2020	530419	17.39	18.65	-0.0700	0.0450	0.0452	0.8635
25-JUN-2020	530421	3.21	3.21	0.0000	0.0264	0.0263	0.5025
25-JUN-2020	530427	12.75	13.42	-0.0512	0.0337	0.0338	0.6457
25-JUN-2020	530429	3.44	3.44	0.0000	0.0238	0.0237	0.4528
25-JUN-2020	530431	31.75	32.20	-0.0141	0.0261	0.0261	0.4986
25-JUN-2020	530433	29.30	28.40	0.0312	0.0498	0.0497	0.9495
25-JUN-2020	530439	5.55	5.55	0.0000	0.2288	0.2282	4.3598
25-JUN-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
25-JUN-2020	530445	0.70	0.70	0.0000	0.0167	0.0167	0.3191
25-JUN-2020	530449	21.70	21.70	0.0000	0.0200	0.0199	0.3802
25-JUN-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
25-JUN-2020	530459	18.27	17.22	0.0592	0.0427	0.0428	0.8177
25-JUN-2020	530461	4.60	4.70	-0.0215	0.0554	0.0553	1.0565
25-JUN-2020	530469	2.66	2.66	0.0000	0.0153	0.0153	0.2923
25-JUN-2020	530475	15.04	14.33	0.0484	0.0295	0.0296	0.5655
25-JUN-2020	530477	100.40	93.80	0.0680	0.0310	0.0313	0.5980
25-JUN-2020	530499	214.35	222.20	-0.0360	0.0402	0.0402	0.7680
25-JUN-2020	530521	34.80	33.50	0.0381	0.0547	0.0546	1.0431
25-JUN-2020	530525	1.25	1.25	0.0000	0.0117	0.0117	0.2235
25-JUN-2020	530533	32.60	34.00	-0.0420	0.0273	0.0274	0.5235
25-JUN-2020	530537	16.65	16.65	0.0000	0.0018	0.0018	0.0344
25-JUN-2020	530543	8.01	7.63	0.0486	0.0331	0.0332	0.6343
25-JUN-2020	530545	89.30	86.00	0.0377	0.0456	0.0456	0.8712
25-JUN-2020	530557	0.30	0.30	0.0000	0.0209	0.0208	0.3974
25-JUN-2020	530565	1.90	1.90	0.0000	0.1314	0.1311	2.5047
25-JUN-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
25-JUN-2020	530577	18.95	19.90	-0.0489	0.0239	0.0241	0.4604
25-JUN-2020	530579	2.00	1.91	0.0460	0.0396	0.0396	0.7566
25-JUN-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
25-JUN-2020	530585	69.85	66.55	0.0484	0.0460	0.0460	0.8788
25-JUN-2020	530589	40.30	43.10	-0.0672	0.0397	0.0399	0.7623
25-JUN-2020	530595	8.55	8.55	0.0000	0.0164	0.0164	0.3133
25-JUN-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
25-JUN-2020	530609	5.10	5.10	0.0000	0.0353	0.0352	0.6725
25-JUN-2020	530611	0.24	0.24	0.0000	0.0141	0.0141	0.2694
25-JUN-2020	530615	15.84	15.84	0.0000	0.0114	0.0114	0.2178
25-JUN-2020	530621	17.28	17.50	-0.0127	0.0516	0.0515	0.9839
25-JUN-2020	530627	115.20	117.50	-0.0198	0.0345	0.0344	0.6572
25-JUN-2020	530643	38.80	38.20	0.0156	0.0501	0.0500	0.9552
25-JUN-2020	530663	0.54	0.52	0.0377	0.0228	0.0229	0.4375
25-JUN-2020	530665	1.57	1.58	-0.0063	0.0349	0.0348	0.6649
25-JUN-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
25-JUN-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
25-JUN-2020	530677	12.99	13.47	-0.0363	0.0386	0.0386	0.7375
25-JUN-2020	530683	11.93	11.93	0.0000	0.0031	0.0031	0.0592
25-JUN-2020	530689	18.30	17.45	0.0476	0.0470	0.0470	0.8979
25-JUN-2020	530695	10.38	9.90	0.0473	0.0431	0.0431	0.8234
25-JUN-2020	530697	20.60	19.90	0.0346	0.0383	0.0383	0.7317
25-JUN-2020	530705	6.70	6.70	0.0000	0.0029	0.0029	0.0554
25-JUN-2020	530709	15.00	15.00	0.0000	0.0251	0.0250	0.4776
25-JUN-2020	530711	15.49	15.39	0.0065	0.0342	0.0341	0.6515
25-JUN-2020	530713	2.69	2.57	0.0456	0.0229	0.0231	0.4413
25-JUN-2020	530723	50.15	50.15	0.0000	0.0207	0.0206	0.3936
25-JUN-2020	530733	15.00	15.00	0.0000	0.0276	0.0275	0.5254
25-JUN-2020	530735	6.11	6.11	0.0000	0.0205	0.0204	0.3897
25-JUN-2020	530741	15.22	15.22	0.0000	0.0284	0.0283	0.5407
25-JUN-2020	530747	3.70	3.70	0.0000	0.0071	0.0071	0.1356
25-JUN-2020	530755	4.90	4.90	0.0000	0.0482	0.0481	0.9189
25-JUN-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
25-JUN-2020	530771	8.84	8.84	0.0000	0.0232	0.0231	0.4413
25-JUN-2020	530777	6.60	6.60	0.0000	0.0106	0.0106	0.2025
25-JUN-2020	530779	1.65	1.65	0.0000	0.0153	0.0153	0.2923
25-JUN-2020	530787	7.00	7.00	0.0000	0.0066	0.0066	0.1261
25-JUN-2020	530789	59.25	59.25	0.0000	0.0328	0.0327	0.6247
25-JUN-2020	530795	4.25	4.25	0.0000	0.0144	0.0144	0.2751
25-JUN-2020	530797	19.45	20.45	-0.0501	0.0121	0.0126	0.2407
25-JUN-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
25-JUN-2020	530805	18.70	18.70	0.0000	0.0289	0.0288	0.5502
25-JUN-2020	530809	18.00	18.00	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	530815	23.25	22.15	0.0485	0.0539	0.0539	1.0298
25-JUN-2020	530821	15.83	15.08	0.0485	0.0328	0.0329	0.6286
25-JUN-2020	530825	22.85	24.10	-0.0533	0.0521	0.0521	0.9954
25-JUN-2020	530829	9.84	9.83	0.0010	0.0360	0.0359	0.6859
25-JUN-2020	530839	1.75	1.70	0.0290	0.0140	0.0141	0.2694
25-JUN-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
25-JUN-2020	530845	100.95	102.30	-0.0133	0.0384	0.0383	0.7317
25-JUN-2020	530853	17.70	17.70	0.0000	0.0208	0.0207	0.3955
25-JUN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	530859	6.00	6.04	-0.0066	0.0234	0.0233	0.4451
25-JUN-2020	530879	94.50	96.85	-0.0246	0.0577	0.0576	1.1004
25-JUN-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
25-JUN-2020	530883	9.84	9.26	0.0608	0.0404	0.0405	0.7738
25-JUN-2020	530889	0.21	0.20	0.0488	0.0071	0.0079	0.1509
25-JUN-2020	530897	46.55	46.55	0.0000	0.0272	0.0271	0.5177
25-JUN-2020	530899	19.25	19.25	0.0000	0.0108	0.0108	0.2063
25-JUN-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
25-JUN-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
25-JUN-2020	530915	2.92	2.79	0.0455	0.0288	0.0289	0.5521
25-JUN-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
25-JUN-2020	530925	8.40	8.09	0.0376	0.0045	0.0052	0.0993
25-JUN-2020	530931	6.10	6.10	0.0000	0.0164	0.0164	0.3133
25-JUN-2020	530951	15.35	15.84	-0.0314	0.0488	0.0487	0.9304
25-JUN-2020	530953	34.80	36.55	-0.0491	0.0323	0.0324	0.6190
25-JUN-2020	530959	9.65	9.99	-0.0346	0.0430	0.0430	0.8215
25-JUN-2020	530973	21.70	22.80	-0.0494	0.0284	0.0285	0.5445
25-JUN-2020	530977	35.80	34.10	0.0487	0.0491	0.0491	0.9381
25-JUN-2020	530979	36.10	37.65	-0.0420	0.0308	0.0309	0.5903
25-JUN-2020	530991	9.57	10.07	-0.0509	0.0366	0.0367	0.7012
25-JUN-2020	530993	5.20	5.20	0.0000	0.0072	0.0072	0.1376
25-JUN-2020	530997	5.30	5.30	0.0000	0.0317	0.0316	0.6037
25-JUN-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
25-JUN-2020	531017	7.48	7.48	0.0000	0.0089	0.0089	0.1700
25-JUN-2020	531025	0.37	0.37	0.0000	0.0150	0.0150	0.2866
25-JUN-2020	531027	7.70	7.70	0.0000	0.0097	0.0097	0.1853
25-JUN-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
25-JUN-2020	531041	105.50	107.45	-0.0183	0.0425	0.0424	0.8101
25-JUN-2020	531043	8.40	8.40	0.0000	0.0272	0.0271	0.5177
25-JUN-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
25-JUN-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
25-JUN-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
25-JUN-2020	531067	6.50	6.50	0.0000	0.0210	0.0209	0.3993
25-JUN-2020	531069	323.00	339.40	-0.0495	0.0258	0.0260	0.4967
25-JUN-2020	531080	27.30	27.30	0.0000	0.0200	0.0199	0.3802
25-JUN-2020	531083	4.61	4.61	0.0000	0.0375	0.0374	0.7145
25-JUN-2020	531088	27.80	27.80	0.0000	0.0194	0.0194	0.3706
25-JUN-2020	531091	14.15	14.89	-0.0510	0.0261	0.0263	0.5025
25-JUN-2020	531099	1.38	1.38	0.0000	0.0232	0.0231	0.4413
25-JUN-2020	531109	28.70	28.20	0.0176	0.0422	0.0421	0.8043
25-JUN-2020	531111	7.87	7.87	0.0000	0.0201	0.0200	0.3821
25-JUN-2020	531112	38.50	38.50	0.0000	0.0190	0.0190	0.3630
25-JUN-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
25-JUN-2020	531126	1.88	1.88	0.0000	0.0075	0.0075	0.1433
25-JUN-2020	531127	7.31	7.31	0.0000	0.0174	0.0174	0.3324
25-JUN-2020	531129	10.29	10.09	0.0196	0.0377	0.0376	0.7183
25-JUN-2020	531137	0.40	0.40	0.0000	0.0153	0.0153	0.2923
25-JUN-2020	531146	282.00	271.10	0.0394	0.0357	0.0357	0.6820
25-JUN-2020	531155	6.01	6.01	0.0000	0.0179	0.0179	0.3420
25-JUN-2020	531156	25.40	25.40	0.0000	0.0081	0.0081	0.1548
25-JUN-2020	531157	2.52	2.52	0.0000	0.0217	0.0216	0.4127
25-JUN-2020	531158	6.89	7.25	-0.0509	0.0300	0.0301	0.5751
25-JUN-2020	531161	47.10	46.40	0.0150	0.0464	0.0463	0.8846
25-JUN-2020	531163	42.00	42.00	0.0000	0.0397	0.0396	0.7566
25-JUN-2020	531164	0.32	0.32	0.0000	0.0085	0.0085	0.1624
25-JUN-2020	531169	48.00	49.45	-0.0298	0.0256	0.0256	0.4891
25-JUN-2020	531172	11.44	11.44	0.0000	0.0212	0.0211	0.4031
25-JUN-2020	531173	6.88	6.66	0.0325	0.0369	0.0369	0.7050
25-JUN-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
25-JUN-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
25-JUN-2020	531190	9.75	9.75	0.0000	0.0124	0.0124	0.2369
25-JUN-2020	531192	2.04	1.95	0.0451	0.0094	0.0099	0.1891
25-JUN-2020	531196	2.60	2.54	0.0233	0.0244	0.0244	0.4662
25-JUN-2020	531198	4.87	4.78	0.0187	0.0307	0.0307	0.5865
25-JUN-2020	531199	48.40	48.40	0.0000	0.0226	0.0225	0.4299
25-JUN-2020	531201	106.90	103.00	0.0372	0.0366	0.0366	0.6992
25-JUN-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
25-JUN-2020	531210	7.00	7.35	-0.0488	0.0210	0.0212	0.4050
25-JUN-2020	531211	5.45	5.70	-0.0449	0.0199	0.0201	0.3840
25-JUN-2020	531212	13.45	13.45	0.0000	0.0254	0.0253	0.4834
25-JUN-2020	531215	25.35	25.10	0.0099	0.0389	0.0388	0.7413
25-JUN-2020	531216	6.59	6.41	0.0277	0.0429	0.0428	0.8177
25-JUN-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
25-JUN-2020	531221	4.64	4.64	0.0000	0.0114	0.0114	0.2178
25-JUN-2020	531223	11.26	11.26	0.0000	0.0439	0.0438	0.8368
25-JUN-2020	531225	14.70	14.95	-0.0169	0.0218	0.0218	0.4165
25-JUN-2020	531227	10.88	10.88	0.0000	0.0188	0.0188	0.3592
25-JUN-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
25-JUN-2020	531233	3.71	3.82	-0.0292	0.0582	0.0581	1.1100
25-JUN-2020	531234	59.25	61.10	-0.0307	0.0534	0.0533	1.0183
25-JUN-2020	531235	11.55	11.55	0.0000	0.0106	0.0106	0.2025
25-JUN-2020	531237	7.07	7.07	0.0000	0.0028	0.0028	0.0535
25-JUN-2020	531246	7.80	7.80	0.0000	0.0138	0.0138	0.2636
25-JUN-2020	531252	8.13	8.13	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	531253	97.95	96.10	0.0191	0.0367	0.0366	0.6992
25-JUN-2020	531254	24.50	23.85	0.0269	0.0180	0.0181	0.3458
25-JUN-2020	531255	12.89	12.28	0.0485	0.0269	0.0271	0.5177
25-JUN-2020	531257	2.20	2.20	0.0000	0.0171	0.0171	0.3267
25-JUN-2020	531259	2.85	3.00	-0.0513	0.0127	0.0132	0.2522
25-JUN-2020	531268	8.51	8.95	-0.0504	0.0211	0.0213	0.4069
25-JUN-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
25-JUN-2020	531273	9.51	9.79	-0.0290	0.0391	0.0391	0.7470
25-JUN-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
25-JUN-2020	531278	30.00	30.15	-0.0050	0.0310	0.0309	0.5903
25-JUN-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
25-JUN-2020	531280	5.00	5.00	0.0000	0.0177	0.0177	0.3382
25-JUN-2020	531281	2.60	2.72	-0.0451	0.0496	0.0496	0.9476
25-JUN-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
25-JUN-2020	531287	35.75	35.15	0.0169	0.0271	0.0271	0.5177
25-JUN-2020	531288	5.67	5.67	0.0000	0.0149	0.0149	0.2847
25-JUN-2020	531289	32.10	31.45	0.0205	0.0526	0.0525	1.0030
25-JUN-2020	531297	24.40	24.50	-0.0041	0.0361	0.0360	0.6878
25-JUN-2020	531300	3.28	3.28	0.0000	0.0200	0.0199	0.3802
25-JUN-2020	531304	12.91	12.91	0.0000	0.0114	0.0114	0.2178
25-JUN-2020	531306	350.00	349.65	0.0010	0.0296	0.0295	0.5636
25-JUN-2020	531307	1.93	2.03	-0.0505	0.0517	0.0517	0.9877
25-JUN-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
25-JUN-2020	531314	43.00	43.00	0.0000	0.0078	0.0078	0.1490
25-JUN-2020	531319	1.74	1.74	0.0000	0.0121	0.0121	0.2312
25-JUN-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
25-JUN-2020	531324	12.32	12.32	0.0000	0.0163	0.0163	0.3114
25-JUN-2020	531328	5.93	6.24	-0.0510	0.0258	0.0260	0.4967
25-JUN-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
25-JUN-2020	531336	7.40	7.05	0.0485	0.0192	0.0195	0.3725
25-JUN-2020	531338	10.30	10.30	0.0000	0.0109	0.0109	0.2082
25-JUN-2020	531340	10.92	10.92	0.0000	0.0232	0.0231	0.4413
25-JUN-2020	531341	3.84	3.84	0.0000	0.0051	0.0051	0.0974
25-JUN-2020	531343	2.47	2.60	-0.0513	0.0146	0.0150	0.2866
25-JUN-2020	531346	24.80	24.05	0.0307	0.0367	0.0367	0.7012
25-JUN-2020	531352	8.56	9.01	-0.0512	0.0246	0.0248	0.4738
25-JUN-2020	531357	1.00	1.00	0.0000	0.0043	0.0043	0.0822
25-JUN-2020	531358	115.20	113.30	0.0166	0.0406	0.0405	0.7738
25-JUN-2020	531359	78.50	75.00	0.0456	0.0397	0.0397	0.7585
25-JUN-2020	531360	6.37	6.37	0.0000	0.0125	0.0125	0.2388
25-JUN-2020	531364	10.53	10.50	0.0029	0.0201	0.0201	0.3840
25-JUN-2020	531370	4.73	4.52	0.0454	0.0209	0.0211	0.4031
25-JUN-2020	531380	31.80	31.80	0.0000	0.0209	0.0208	0.3974
25-JUN-2020	531387	4.40	4.45	-0.0113	0.0058	0.0058	0.1108
25-JUN-2020	531390	10.74	10.23	0.0487	0.0335	0.0336	0.6419
25-JUN-2020	531395	10.70	10.70	0.0000	0.0088	0.0088	0.1681
25-JUN-2020	531397	5.64	5.64	0.0000	0.0127	0.0127	0.2426
25-JUN-2020	531398	59.15	56.35	0.0485	0.0277	0.0278	0.5311
25-JUN-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	531406	24.05	24.05	0.0000	0.0069	0.0069	0.1318
25-JUN-2020	531409	10.88	10.88	0.0000	0.0215	0.0214	0.4088
25-JUN-2020	531411	0.31	0.30	0.0328	0.0178	0.0179	0.3420
25-JUN-2020	531412	62.65	63.70	-0.0166	0.0333	0.0332	0.6343
25-JUN-2020	531413	3.82	4.02	-0.0510	0.0166	0.0169	0.3229
25-JUN-2020	531416	16.70	16.70	0.0000	0.0175	0.0175	0.3343
25-JUN-2020	531417	0.33	0.33	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	531429	1.14	1.19	-0.0429	0.0207	0.0209	0.3993
25-JUN-2020	531433	0.54	0.53	0.0187	0.0146	0.0146	0.2789
25-JUN-2020	531436	3.71	3.71	0.0000	0.0401	0.0400	0.7642
25-JUN-2020	531437	19.50	19.70	-0.0102	0.0559	0.0558	1.0661
25-JUN-2020	531444	5.00	5.00	0.0000	0.0086	0.0086	0.1643
25-JUN-2020	531447	1.00	1.00	0.0000	0.0108	0.0108	0.2063
25-JUN-2020	531449	170.00	165.00	0.0299	0.0339	0.0339	0.6477
25-JUN-2020	531454	9.03	9.50	-0.0507	0.0581	0.0581	1.1100
25-JUN-2020	531456	0.32	0.31	0.0317	0.0222	0.0223	0.4260
25-JUN-2020	531460	2.73	2.60	0.0488	0.0189	0.0192	0.3668
25-JUN-2020	531465	12.69	12.69	0.0000	0.0033	0.0033	0.0630
25-JUN-2020	531471	8.71	8.30	0.0482	0.0406	0.0406	0.7757
25-JUN-2020	531472	6.30	6.00	0.0488	0.0315	0.0316	0.6037
25-JUN-2020	531489	40.80	41.90	-0.0266	0.0427	0.0426	0.8139
25-JUN-2020	531494	8.10	8.01	0.0112	0.0339	0.0338	0.6457
25-JUN-2020	531496	0.95	0.95	0.0000	0.0173	0.0173	0.3305
25-JUN-2020	531499	1.47	1.44	0.0206	0.0364	0.0363	0.6935
25-JUN-2020	531503	6.70	6.70	0.0000	0.0253	0.0252	0.4814
25-JUN-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
25-JUN-2020	531506	17.80	17.00	0.0460	0.0050	0.0060	0.1146
25-JUN-2020	531509	5.73	5.73	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	531512	1.65	1.67	-0.0120	0.0386	0.0385	0.7355
25-JUN-2020	531515	0.22	0.21	0.0465	0.0106	0.0111	0.2121
25-JUN-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
25-JUN-2020	531525	15.75	16.00	-0.0157	0.0299	0.0298	0.5693
25-JUN-2020	531539	22.10	22.95	-0.0377	0.0382	0.0382	0.7298
25-JUN-2020	531540	18.20	18.75	-0.0298	0.0363	0.0363	0.6935
25-JUN-2020	531541	2.88	2.75	0.0462	0.0291	0.0292	0.5579
25-JUN-2020	531550	2.16	2.16	0.0000	0.0131	0.0131	0.2503
25-JUN-2020	531552	2.66	2.55	0.0422	0.0182	0.0184	0.3515
25-JUN-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
25-JUN-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
25-JUN-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
25-JUN-2020	531568	0.46	0.46	0.0000	0.0156	0.0156	0.2980
25-JUN-2020	531569	7.35	7.73	-0.0504	0.0237	0.0239	0.4566
25-JUN-2020	531574	3.32	3.34	-0.0060	0.0330	0.0329	0.6286
25-JUN-2020	531578	2.19	2.19	0.0000	0.0133	0.0133	0.2541
25-JUN-2020	531582	7.79	8.20	-0.0513	0.0215	0.0218	0.4165
25-JUN-2020	531583	2.20	2.20	0.0000	0.0229	0.0228	0.4356
25-JUN-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
25-JUN-2020	531591	0.87	0.84	0.0351	0.0553	0.0552	1.0546
25-JUN-2020	531592	12.00	11.62	0.0322	0.0273	0.0273	0.5216
25-JUN-2020	531594	4.79	4.79	0.0000	0.0080	0.0080	0.1528
25-JUN-2020	531600	39.50	38.85	0.0166	0.0128	0.0128	0.2445
25-JUN-2020	531608	12.50	12.50	0.0000	0.0301	0.0300	0.5731
25-JUN-2020	531609	52.90	52.90	0.0000	0.0247	0.0246	0.4700
25-JUN-2020	531613	0.70	0.73	-0.0420	0.0209	0.0211	0.4031
25-JUN-2020	531616	53.05	53.05	0.0000	0.0278	0.0277	0.5292
25-JUN-2020	531621	1.38	1.38	0.0000	0.0176	0.0176	0.3362
25-JUN-2020	531626	1.93	2.00	-0.0356	0.0392	0.0392	0.7489
25-JUN-2020	531635	8.62	8.62	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	531637	25.90	25.40	0.0195	0.0172	0.0172	0.3286
25-JUN-2020	531638	25.50	25.50	0.0000	0.0233	0.0232	0.4432
25-JUN-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
25-JUN-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
25-JUN-2020	531648	0.35	0.36	-0.0282	0.0154	0.0155	0.2961
25-JUN-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
25-JUN-2020	531652	14.45	15.20	-0.0506	0.0140	0.0144	0.2751
25-JUN-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
25-JUN-2020	531663	0.59	0.57	0.0345	0.0141	0.0143	0.2732
25-JUN-2020	531667	32.15	32.15	0.0000	0.0289	0.0288	0.5502
25-JUN-2020	531668	0.67	0.64	0.0458	0.0250	0.0251	0.4795
25-JUN-2020	531672	14.09	14.09	0.0000	0.0118	0.0118	0.2254
25-JUN-2020	531673	7.55	7.55	0.0000	0.0201	0.0200	0.3821
25-JUN-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
25-JUN-2020	531680	3.25	3.40	-0.0451	0.0244	0.0245	0.4681
25-JUN-2020	531681	0.88	0.88	0.0000	0.0062	0.0062	0.1185
25-JUN-2020	531688	22.95	23.10	-0.0065	0.0517	0.0516	0.9858
25-JUN-2020	531692	0.69	0.66	0.0445	0.0170	0.0172	0.3286
25-JUN-2020	531694	9.76	9.76	0.0000	0.0231	0.0230	0.4394
25-JUN-2020	531719	325.85	337.30	-0.0345	0.0316	0.0316	0.6037
25-JUN-2020	531726	52.30	55.00	-0.0503	0.0352	0.0353	0.6744
25-JUN-2020	531727	13.15	13.33	-0.0136	0.0367	0.0366	0.6992
25-JUN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	531737	0.54	0.53	0.0187	0.0135	0.0135	0.2579
25-JUN-2020	531739	5.07	4.90	0.0341	0.0510	0.0509	0.9724
25-JUN-2020	531744	59.30	62.40	-0.0510	0.0307	0.0308	0.5884
25-JUN-2020	531752	0.28	0.27	0.0364	0.0197	0.0198	0.3783
25-JUN-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
25-JUN-2020	531762	7.00	6.90	0.0144	0.0267	0.0267	0.5101
25-JUN-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
25-JUN-2020	531775	0.19	0.19	0.0000	0.0071	0.0071	0.1356
25-JUN-2020	531778	1.39	1.33	0.0441	0.0157	0.0160	0.3057
25-JUN-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
25-JUN-2020	531784	0.72	0.72	0.0000	0.0134	0.0134	0.2560
25-JUN-2020	531797	3.50	3.50	0.0000	0.0044	0.0044	0.0841
25-JUN-2020	531802	15.85	15.15	0.0452	0.0335	0.0336	0.6419
25-JUN-2020	531810	26.65	28.05	-0.0512	0.0161	0.0165	0.3152
25-JUN-2020	531813	21.00	21.00	0.0000	0.0204	0.0203	0.3878
25-JUN-2020	531814	5.79	5.54	0.0441	0.0443	0.0443	0.8464
25-JUN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	531821	12.60	12.25	0.0282	0.0077	0.0079	0.1509
25-JUN-2020	531822	91.90	92.25	-0.0038	0.0204	0.0204	0.3897
25-JUN-2020	531832	4.83	4.83	0.0000	0.0160	0.0160	0.3057
25-JUN-2020	531834	0.90	0.90	0.0000	0.0146	0.0146	0.2789
25-JUN-2020	531841	8.06	8.06	0.0000	0.0172	0.0172	0.3286
25-JUN-2020	531842	10.39	10.00	0.0383	0.0435	0.0435	0.8311
25-JUN-2020	531846	13.40	13.40	0.0000	0.0086	0.0086	0.1643
25-JUN-2020	531847	675.00	675.00	0.0000	0.0227	0.0226	0.4318
25-JUN-2020	531859	35.15	35.00	0.0043	0.0442	0.0441	0.8425
25-JUN-2020	531861	14.42	14.04	0.0267	0.0375	0.0375	0.7164
25-JUN-2020	531862	150.05	154.35	-0.0283	0.0308	0.0308	0.5884
25-JUN-2020	531867	5.74	5.59	0.0265	0.0333	0.0333	0.6362
25-JUN-2020	531869	15.74	15.91	-0.0107	0.0417	0.0416	0.7948
25-JUN-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
25-JUN-2020	531878	0.97	0.97	0.0000	0.0149	0.0149	0.2847
25-JUN-2020	531881	9.43	8.99	0.0478	0.0323	0.0324	0.6190
25-JUN-2020	531888	23.45	23.75	-0.0127	0.0512	0.0511	0.9763
25-JUN-2020	531889	0.59	0.59	0.0000	0.0143	0.0143	0.2732
25-JUN-2020	531893	0.52	0.50	0.0392	0.0248	0.0249	0.4757
25-JUN-2020	531900	5.16	4.92	0.0476	0.0271	0.0272	0.5197
25-JUN-2020	531902	13.25	13.25	0.0000	0.0271	0.0270	0.5158
25-JUN-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
25-JUN-2020	531910	1.49	1.42	0.0481	0.0085	0.0091	0.1739
25-JUN-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
25-JUN-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
25-JUN-2020	531917	1.33	1.27	0.0462	0.0328	0.0329	0.6286
25-JUN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	531923	12.47	12.47	0.0000	0.0311	0.0310	0.5923
25-JUN-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
25-JUN-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
25-JUN-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
25-JUN-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
25-JUN-2020	531946	8.75	8.75	0.0000	0.0772	0.0770	1.4711
25-JUN-2020	531950	0.84	0.83	0.0120	0.0595	0.0594	1.1348
25-JUN-2020	531952	57.25	56.65	0.0105	0.0391	0.0390	0.7451
25-JUN-2020	531962	18.00	18.10	-0.0055	0.0247	0.0246	0.4700
25-JUN-2020	531968	18.15	18.15	0.0000	0.0117	0.0117	0.2235
25-JUN-2020	531972	9.03	9.03	0.0000	0.0108	0.0108	0.2063
25-JUN-2020	531977	3.44	3.75	-0.0863	0.0479	0.0482	0.9209
25-JUN-2020	531979	41.95	42.10	-0.0036	0.0370	0.0369	0.7050
25-JUN-2020	531980	5.10	5.00	0.0198	0.0144	0.0144	0.2751
25-JUN-2020	531982	23.90	23.90	0.0000	0.0161	0.0161	0.3076
25-JUN-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
25-JUN-2020	531991	0.37	0.37	0.0000	0.0074	0.0074	0.1414
25-JUN-2020	531996	0.88	0.88	0.0000	0.0248	0.0247	0.4719
25-JUN-2020	532001	13.65	13.00	0.0488	0.0249	0.0251	0.4795
25-JUN-2020	532005	6.55	6.55	0.0000	0.0188	0.0188	0.3592
25-JUN-2020	532007	7.15	7.15	0.0000	0.0269	0.0268	0.5120
25-JUN-2020	532011	16.17	16.17	0.0000	0.0192	0.0192	0.3668
25-JUN-2020	532015	1.23	1.29	-0.0476	0.0334	0.0335	0.6400
25-JUN-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
25-JUN-2020	532022	2.78	2.65	0.0479	0.0455	0.0455	0.8693
25-JUN-2020	532029	52.95	52.95	0.0000	0.0159	0.0159	0.3038
25-JUN-2020	532035	1.51	1.51	0.0000	0.0321	0.0320	0.6114
25-JUN-2020	532038	1.43	1.43	0.0000	0.0175	0.0175	0.3343
25-JUN-2020	532039	23.25	23.80	-0.0234	0.0361	0.0360	0.6878
25-JUN-2020	532041	1.66	1.59	0.0431	0.0230	0.0231	0.4413
25-JUN-2020	532042	12.60	12.60	0.0000	0.0070	0.0070	0.1337
25-JUN-2020	532053	19.05	19.40	-0.0182	0.0447	0.0446	0.8521
25-JUN-2020	532056	5.44	5.19	0.0470	0.0282	0.0283	0.5407
25-JUN-2020	532057	67.00	67.00	0.0000	0.0057	0.0057	0.1089
25-JUN-2020	532067	175.75	182.55	-0.0380	0.0452	0.0452	0.8635
25-JUN-2020	532070	10.10	10.10	0.0000	0.0272	0.0271	0.5177
25-JUN-2020	532078	10.98	11.55	-0.0506	0.0097	0.0103	0.1968
25-JUN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	532090	0.30	0.30	0.0000	0.0260	0.0259	0.4948
25-JUN-2020	532092	9.39	10.34	-0.0964	0.0358	0.0364	0.6954
25-JUN-2020	532100	1.10	1.10	0.0000	0.0209	0.0208	0.3974
25-JUN-2020	532102	7.14	7.14	0.0000	0.0231	0.0230	0.4394
25-JUN-2020	532113	0.45	0.47	-0.0435	0.0157	0.0160	0.3057
25-JUN-2020	532114	1.38	1.38	0.0000	0.0179	0.0179	0.3420
25-JUN-2020	532124	11.26	10.74	0.0473	0.0246	0.0248	0.4738
25-JUN-2020	532140	8.20	8.60	-0.0476	0.0195	0.0197	0.3764
25-JUN-2020	532145	5.76	6.06	-0.0508	0.0411	0.0412	0.7871
25-JUN-2020	532154	1.39	1.33	0.0441	0.0136	0.0139	0.2656
25-JUN-2020	532159	78.10	78.35	-0.0032	0.0594	0.0593	1.1329
25-JUN-2020	532160	2.00	2.01	-0.0050	0.0253	0.0252	0.4814
25-JUN-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
25-JUN-2020	532167	17.40	17.40	0.0000	0.0076	0.0076	0.1452
25-JUN-2020	532183	0.85	0.84	0.0118	0.0297	0.0296	0.5655
25-JUN-2020	532217	1.90	1.95	-0.0260	0.0163	0.0164	0.3133
25-JUN-2020	532230	22.20	23.20	-0.0441	0.0321	0.0322	0.6152
25-JUN-2020	532262	555.00	555.00	0.0000	0.0165	0.0165	0.3152
25-JUN-2020	532271	1.11	1.10	0.0090	0.0511	0.0510	0.9744
25-JUN-2020	532284	19.05	19.95	-0.0462	0.0393	0.0393	0.7508
25-JUN-2020	532304	16.00	16.00	0.0000	0.0132	0.0132	0.2522
25-JUN-2020	532320	3.70	3.89	-0.0501	0.0199	0.0202	0.3859
25-JUN-2020	532323	10.91	11.57	-0.0587	0.0353	0.0355	0.6782
25-JUN-2020	532329	47.00	46.90	0.0021	0.0512	0.0511	0.9763
25-JUN-2020	532330	2.31	2.20	0.0488	0.0324	0.0325	0.6209
25-JUN-2020	532333	14.81	14.86	-0.0034	0.0504	0.0503	0.9610
25-JUN-2020	532334	6.27	6.46	-0.0299	0.0391	0.0391	0.7470
25-JUN-2020	532340	1.67	1.67	0.0000	0.0201	0.0200	0.3821
25-JUN-2020	532344	41.50	39.60	0.0469	0.0284	0.0285	0.5445
25-JUN-2020	532350	2.25	2.35	-0.0435	0.0345	0.0346	0.6610
25-JUN-2020	532355	1.00	1.00	0.0000	0.0281	0.0280	0.5349
25-JUN-2020	532359	0.21	0.20	0.0488	0.0126	0.0130	0.2484
25-JUN-2020	532362	37.40	37.40	0.0000	0.0353	0.0352	0.6725
25-JUN-2020	532372	32.50	33.05	-0.0168	0.0400	0.0399	0.7623
25-JUN-2020	532373	16.25	15.72	0.0332	0.0488	0.0487	0.9304
25-JUN-2020	532378	0.85	0.85	0.0000	0.0198	0.0198	0.3783
25-JUN-2020	532379	2.04	1.95	0.0451	0.0304	0.0305	0.5827
25-JUN-2020	532380	4.88	5.13	-0.0500	0.0612	0.0611	1.1673
25-JUN-2020	532384	130.15	126.80	0.0261	0.0426	0.0425	0.8120
25-JUN-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
25-JUN-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
25-JUN-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
25-JUN-2020	532404	16.24	15.68	0.0351	0.0428	0.0428	0.8177
25-JUN-2020	532406	279.00	243.50	0.1361	0.0360	0.0372	0.7107
25-JUN-2020	532407	16.62	16.30	0.0194	0.0394	0.0393	0.7508
25-JUN-2020	532410	11.70	11.20	0.0437	0.0404	0.0404	0.7718
25-JUN-2020	532425	1.50	1.50	0.0000	0.0196	0.0196	0.3745
25-JUN-2020	532435	110.00	110.10	-0.0009	0.0267	0.0266	0.5082
25-JUN-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
25-JUN-2020	532444	0.38	0.38	0.0000	0.0169	0.0169	0.3229
25-JUN-2020	532455	4.46	4.25	0.0482	0.0369	0.0370	0.7069
25-JUN-2020	532459	29.33	28.76	0.0196	0.0314	0.0314	0.5999
25-JUN-2020	532467	0.51	0.49	0.0400	0.0227	0.0228	0.4356
25-JUN-2020	532468	4554.35	4431.35	0.0274	0.0285	0.0285	0.5445
25-JUN-2020	532470	5.82	5.55	0.0475	0.0126	0.0130	0.2484
25-JUN-2020	532485	388.40	380.75	0.0199	0.0210	0.0210	0.4012
25-JUN-2020	532503	600.00	582.75	0.0292	0.0276	0.0276	0.5273
25-JUN-2020	532626	169.70	171.90	-0.0129	0.0389	0.0388	0.7413
25-JUN-2020	532645	0.27	0.27	0.0000	0.0157	0.0157	0.2999
25-JUN-2020	532656	1.70	1.74	-0.0233	0.0401	0.0400	0.7642
25-JUN-2020	532701	6.28	6.17	0.0177	0.0378	0.0377	0.7203
25-JUN-2020	532723	3.65	3.72	-0.0190	0.0202	0.0202	0.3859
25-JUN-2020	532742	2405.50	2278.60	0.0542	0.0317	0.0319	0.6094
25-JUN-2020	532745	25.50	25.25	0.0099	0.0411	0.0410	0.7833
25-JUN-2020	532766	0.39	0.38	0.0260	0.0239	0.0239	0.4566
25-JUN-2020	532806	6.69	6.69	0.0000	0.0310	0.0309	0.5903
25-JUN-2020	532820	4.94	5.00	-0.0121	0.0350	0.0349	0.6668
25-JUN-2020	532825	0.29	0.29	0.0000	0.0150	0.0150	0.2866
25-JUN-2020	532829	21.80	22.95	-0.0514	0.0446	0.0446	0.8521
25-JUN-2020	532841	152.15	156.10	-0.0256	0.0367	0.0367	0.7012
25-JUN-2020	532855	29.40	28.00	0.0488	0.0324	0.0325	0.6209
25-JUN-2020	532874	0.33	0.32	0.0308	0.0279	0.0279	0.5330
25-JUN-2020	532879	41.50	39.95	0.0381	0.0337	0.0337	0.6438
25-JUN-2020	532893	19.50	19.90	-0.0203	0.0231	0.0231	0.4413
25-JUN-2020	532911	17.60	17.95	-0.0197	0.0289	0.0289	0.5521
25-JUN-2020	532918	9.02	8.95	0.0078	0.0462	0.0461	0.8807
25-JUN-2020	532933	14.37	14.11	0.0183	0.0397	0.0396	0.7566
25-JUN-2020	532957	19.80	19.80	0.0000	0.0261	0.0260	0.4967
25-JUN-2020	532972	3.74	3.58	0.0437	0.0308	0.0309	0.5903
25-JUN-2020	532975	2.58	2.53	0.0196	0.0324	0.0323	0.6171
25-JUN-2020	532986	50.35	51.25	-0.0177	0.0421	0.0420	0.8024
25-JUN-2020	532992	5.25	5.25	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	533018	12.65	12.05	0.0486	0.0103	0.0108	0.2063
25-JUN-2020	533019	0.57	0.57	0.0000	0.0164	0.0164	0.3133
25-JUN-2020	533033	258.10	263.60	-0.0211	0.0281	0.0281	0.5368
25-JUN-2020	533056	23.70	24.25	-0.0229	0.0381	0.0380	0.7260
25-JUN-2020	533078	38.85	38.85	0.0000	0.0180	0.0180	0.3439
25-JUN-2020	533095	1500.00	1485.55	0.0097	0.0358	0.0357	0.6820
25-JUN-2020	533101	42.10	42.10	0.0000	0.0423	0.0422	0.8062
25-JUN-2020	533108	5.34	5.23	0.0208	0.0510	0.0509	0.9724
25-JUN-2020	533110	4.96	4.73	0.0475	0.1176	0.1174	2.2429
25-JUN-2020	533149	2.51	2.47	0.0161	0.0341	0.0340	0.6496
25-JUN-2020	533167	23.50	24.35	-0.0355	0.0382	0.0382	0.7298
25-JUN-2020	533170	35.25	33.60	0.0479	0.0387	0.0388	0.7413
25-JUN-2020	533202	1.77	1.69	0.0463	0.0423	0.0423	0.8081
25-JUN-2020	533210	26.95	25.55	0.0533	0.0418	0.0419	0.8005
25-JUN-2020	533212	62.75	62.75	0.0000	0.0336	0.0335	0.6400
25-JUN-2020	533213	23.55	23.55	0.0000	0.0337	0.0336	0.6419
25-JUN-2020	533268	3.55	3.55	0.0000	0.0097	0.0097	0.1853
25-JUN-2020	533285	15.10	15.85	-0.0485	0.0307	0.0308	0.5884
25-JUN-2020	533289	29.25	29.20	0.0017	0.0398	0.0397	0.7585
25-JUN-2020	533315	5.25	5.30	-0.0095	0.0439	0.0438	0.8368
25-JUN-2020	533427	6.30	6.00	0.0488	0.0269	0.0271	0.5177
25-JUN-2020	533477	197.00	193.15	0.0197	0.0361	0.0360	0.6878
25-JUN-2020	533602	0.80	0.84	-0.0488	0.0276	0.0277	0.5292
25-JUN-2020	533608	37.70	33.25	0.1256	0.0443	0.0451	0.8616
25-JUN-2020	533896	9.45	9.00	0.0488	0.0355	0.0356	0.6801
25-JUN-2020	534060	0.36	0.35	0.0282	0.0400	0.0399	0.7623
25-JUN-2020	534063	32.50	32.50	0.0000	0.0182	0.0182	0.3477
25-JUN-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
25-JUN-2020	534190	4.08	4.08	0.0000	0.0202	0.0201	0.3840
25-JUN-2020	534338	11.20	11.22	-0.0018	0.0205	0.0204	0.3897
25-JUN-2020	534422	3.12	3.12	0.0000	0.0185	0.0185	0.3534
25-JUN-2020	534535	2.39	2.28	0.0471	0.0278	0.0279	0.5330
25-JUN-2020	534600	112.95	105.40	0.0692	0.0369	0.0371	0.7088
25-JUN-2020	534612	9.29	8.85	0.0485	0.0428	0.0428	0.8177
25-JUN-2020	534618	10.23	10.00	0.0227	0.0389	0.0388	0.7413
25-JUN-2020	534623	30.85	30.20	0.0213	0.0323	0.0323	0.6171
25-JUN-2020	534639	8.85	9.30	-0.0496	0.0146	0.0150	0.2866
25-JUN-2020	534680	67.25	68.75	-0.0221	0.0468	0.0467	0.8922
25-JUN-2020	534691	2.09	2.05	0.0193	0.0386	0.0385	0.7355
25-JUN-2020	534707	0.97	1.02	-0.0503	0.0190	0.0193	0.3687
25-JUN-2020	534731	0.28	0.27	0.0364	0.0252	0.0253	0.4834
25-JUN-2020	534732	4.20	4.20	0.0000	0.0135	0.0135	0.2579
25-JUN-2020	534733	1.05	1.05	0.0000	0.0185	0.0185	0.3534
25-JUN-2020	534755	38.25	38.25	0.0000	0.0267	0.0266	0.5082
25-JUN-2020	534796	38.25	38.25	0.0000	0.0188	0.0188	0.3592
25-JUN-2020	535136	9.85	9.85	0.0000	0.0163	0.0163	0.3114
25-JUN-2020	535204	3.00	2.94	0.0202	0.0228	0.0228	0.4356
25-JUN-2020	535205	2.14	2.04	0.0479	0.0198	0.0200	0.3821
25-JUN-2020	535267	4.10	4.10	0.0000	0.0255	0.0254	0.4853
25-JUN-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
25-JUN-2020	535566	76.30	76.30	0.0000	0.0301	0.0300	0.5731
25-JUN-2020	535620	46.30	44.10	0.0487	0.0402	0.0402	0.7680
25-JUN-2020	535621	34.90	33.80	0.0320	0.0388	0.0388	0.7413
25-JUN-2020	535657	1.38	1.38	0.0000	0.0238	0.0237	0.4528
25-JUN-2020	535667	8.10	8.10	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	535693	17.55	18.45	-0.0500	0.0251	0.0253	0.4834
25-JUN-2020	535719	1.92	1.92	0.0000	0.0123	0.0123	0.2350
25-JUN-2020	535730	0.19	0.19	0.0000	0.0117	0.0117	0.2235
25-JUN-2020	536170	5.08	4.99	0.0179	0.0317	0.0316	0.6037
25-JUN-2020	536264	37.95	39.80	-0.0476	0.0431	0.0431	0.8234
25-JUN-2020	536493	621.75	634.40	-0.0201	0.0372	0.0371	0.7088
25-JUN-2020	536565	1.98	1.98	0.0000	0.0154	0.0154	0.2942
25-JUN-2020	536659	3.41	3.35	0.0178	0.0323	0.0322	0.6152
25-JUN-2020	536672	1.95	1.95	0.0000	0.0269	0.0268	0.5120
25-JUN-2020	536709	10.06	9.59	0.0478	0.0491	0.0491	0.9381
25-JUN-2020	536751	0.31	0.32	-0.0317	0.0268	0.0268	0.5120
25-JUN-2020	536846	10.25	10.25	0.0000	0.0095	0.0095	0.1815
25-JUN-2020	536868	33.20	33.20	0.0000	0.0169	0.0169	0.3229
25-JUN-2020	536965	4.20	4.20	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	536974	29.20	28.10	0.0384	0.0553	0.0552	1.0546
25-JUN-2020	537069	30.35	28.10	0.0770	0.1070	0.1069	2.0423
25-JUN-2020	537092	4.15	4.15	0.0000	0.0373	0.0372	0.7107
25-JUN-2020	537253	20.45	19.90	0.0273	0.0408	0.0407	0.7776
25-JUN-2020	537254	11.73	11.18	0.0480	0.0382	0.0383	0.7317
25-JUN-2020	537259	277.00	290.05	-0.0460	0.0397	0.0397	0.7585
25-JUN-2020	537326	7.77	7.77	0.0000	0.0251	0.0250	0.4776
25-JUN-2020	537392	7.60	8.00	-0.0513	0.0083	0.0090	0.1719
25-JUN-2020	537524	1.46	1.47	-0.0068	0.0384	0.0383	0.7317
25-JUN-2020	537536	42.70	41.15	0.0370	0.0486	0.0485	0.9266
25-JUN-2020	537707	41.10	39.20	0.0473	0.0180	0.0183	0.3496
25-JUN-2020	537750	55.80	58.55	-0.0481	0.0391	0.0392	0.7489
25-JUN-2020	537800	0.33	0.32	0.0308	0.0436	0.0435	0.8311
25-JUN-2020	537839	8.92	8.50	0.0482	0.0285	0.0286	0.5464
25-JUN-2020	537840	24.55	24.55	0.0000	0.0311	0.0310	0.5923
25-JUN-2020	538019	8.13	7.75	0.0479	0.0372	0.0373	0.7126
25-JUN-2020	538081	0.50	0.50	0.0000	0.0256	0.0255	0.4872
25-JUN-2020	538092	99.00	95.05	0.0407	0.0313	0.0314	0.5999
25-JUN-2020	538119	28.00	29.20	-0.0420	0.0330	0.0331	0.6324
25-JUN-2020	538180	0.34	0.33	0.0299	0.0254	0.0254	0.4853
25-JUN-2020	538212	0.19	0.19	0.0000	0.0136	0.0136	0.2598
25-JUN-2020	538382	69.35	68.00	0.0197	0.0018	0.0023	0.0439
25-JUN-2020	538395	40.00	40.00	0.0000	0.0140	0.0140	0.2675
25-JUN-2020	538401	59.55	59.55	0.0000	0.0294	0.0293	0.5598
25-JUN-2020	538432	38.50	38.80	-0.0078	0.0205	0.0205	0.3917
25-JUN-2020	538433	0.29	0.28	0.0351	0.0214	0.0215	0.4108
25-JUN-2020	538446	49.90	47.55	0.0482	0.0325	0.0326	0.6228
25-JUN-2020	538452	10.37	10.58	-0.0200	0.0261	0.0261	0.4986
25-JUN-2020	538464	0.54	0.54	0.0000	0.0245	0.0244	0.4662
25-JUN-2020	538465	19.75	19.75	0.0000	0.0150	0.0150	0.2866
25-JUN-2020	538476	3.55	3.45	0.0286	0.0394	0.0394	0.7527
25-JUN-2020	538521	17.25	17.05	0.0117	0.0291	0.0290	0.5540
25-JUN-2020	538537	0.75	0.75	0.0000	0.0124	0.0124	0.2369
25-JUN-2020	538539	0.22	0.22	0.0000	0.0251	0.0250	0.4776
25-JUN-2020	538540	0.24	0.23	0.0426	0.0130	0.0133	0.2541
25-JUN-2020	538542	6.40	6.40	0.0000	0.0085	0.0085	0.1624
25-JUN-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
25-JUN-2020	538557	2.38	2.27	0.0473	0.0269	0.0270	0.5158
25-JUN-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
25-JUN-2020	538564	84.00	84.05	-0.0006	0.0357	0.0356	0.6801
25-JUN-2020	538565	13.35	13.35	0.0000	0.0119	0.0119	0.2273
25-JUN-2020	538566	387.30	399.00	-0.0298	0.0286	0.0286	0.5464
25-JUN-2020	538568	10.00	10.00	0.0000	0.0105	0.0105	0.2006
25-JUN-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
25-JUN-2020	538596	4.43	4.43	0.0000	0.0145	0.0145	0.2770
25-JUN-2020	538597	0.44	0.44	0.0000	0.0206	0.0205	0.3917
25-JUN-2020	538607	2.88	2.98	-0.0341	0.0374	0.0374	0.7145
25-JUN-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
25-JUN-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
25-JUN-2020	538611	17.30	17.30	0.0000	0.0203	0.0202	0.3859
25-JUN-2020	538634	49.00	52.25	-0.0642	0.0415	0.0416	0.7948
25-JUN-2020	538646	14.25	15.00	-0.0513	0.0280	0.0282	0.5388
25-JUN-2020	538647	9.73	9.73	0.0000	0.0205	0.0204	0.3897
25-JUN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	538653	0.23	0.22	0.0445	0.0206	0.0208	0.3974
25-JUN-2020	538674	3.03	2.89	0.0473	0.0099	0.0104	0.1987
25-JUN-2020	538706	46.85	47.60	-0.0159	0.0367	0.0366	0.6992
25-JUN-2020	538707	18.10	19.00	-0.0485	0.0281	0.0282	0.5388
25-JUN-2020	538708	2.47	2.60	-0.0513	0.0292	0.0294	0.5617
25-JUN-2020	538713	33.40	35.15	-0.0511	0.0442	0.0442	0.8444
25-JUN-2020	538714	58.50	58.50	0.0000	0.0213	0.0212	0.4050
25-JUN-2020	538715	27.45	26.00	0.0543	0.0544	0.0544	1.0393
25-JUN-2020	538732	20.65	20.65	0.0000	0.0208	0.0207	0.3955
25-JUN-2020	538733	14.20	13.75	0.0322	0.0224	0.0225	0.4299
25-JUN-2020	538734	85.05	81.00	0.0488	0.0273	0.0274	0.5235
25-JUN-2020	538742	21.15	21.15	0.0000	0.0170	0.0170	0.3248
25-JUN-2020	538770	3.10	3.10	0.0000	0.0205	0.0204	0.3897
25-JUN-2020	538772	28.75	28.55	0.0070	0.0415	0.0414	0.7909
25-JUN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	538778	17.50	17.50	0.0000	0.0293	0.0292	0.5579
25-JUN-2020	538786	2.55	2.55	0.0000	0.0119	0.0119	0.2273
25-JUN-2020	538787	3.15	3.09	0.0192	0.0275	0.0275	0.5254
25-JUN-2020	538788	11.00	11.00	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	538795	139.70	143.25	-0.0251	0.0391	0.0390	0.7451
25-JUN-2020	538812	6.80	6.89	-0.0131	0.0460	0.0459	0.8769
25-JUN-2020	538833	4.40	4.46	-0.0135	0.0173	0.0173	0.3305
25-JUN-2020	538834	7.69	7.69	0.0000	0.0309	0.0308	0.5884
25-JUN-2020	538837	19.50	18.70	0.0419	0.0456	0.0456	0.8712
25-JUN-2020	538838	2.43	2.43	0.0000	0.0152	0.0152	0.2904
25-JUN-2020	538860	0.24	0.23	0.0426	0.0284	0.0285	0.5445
25-JUN-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
25-JUN-2020	538868	15.80	15.05	0.0486	0.0167	0.0170	0.3248
25-JUN-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
25-JUN-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
25-JUN-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
25-JUN-2020	538882	11.70	11.70	0.0000	0.0345	0.0344	0.6572
25-JUN-2020	538890	22.55	23.10	-0.0241	0.0279	0.0279	0.5330
25-JUN-2020	538891	33.15	33.45	-0.0090	0.0265	0.0264	0.5044
25-JUN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	538896	239.95	231.40	0.0363	0.0345	0.0345	0.6591
25-JUN-2020	538897	40.00	40.00	0.0000	0.0014	0.0014	0.0267
25-JUN-2020	538918	6.19	6.19	0.0000	0.0133	0.0133	0.2541
25-JUN-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
25-JUN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	538922	30.50	33.80	-0.1027	0.0469	0.0473	0.9037
25-JUN-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
25-JUN-2020	538926	145.00	145.00	0.0000	0.0077	0.0077	0.1471
25-JUN-2020	538928	16.80	16.00	0.0488	0.0222	0.0224	0.4280
25-JUN-2020	538935	9.00	8.85	0.0168	0.0070	0.0071	0.1356
25-JUN-2020	538942	8.37	7.98	0.0477	0.0335	0.0336	0.6419
25-JUN-2020	538943	16.64	15.85	0.0486	0.0260	0.0262	0.5006
25-JUN-2020	538952	1.12	1.12	0.0000	0.0143	0.0143	0.2732
25-JUN-2020	538964	351.40	358.55	-0.0201	0.0277	0.0277	0.5292
25-JUN-2020	538965	16.35	17.00	-0.0390	0.0316	0.0316	0.6037
25-JUN-2020	538970	78.00	75.00	0.0392	0.0047	0.0054	0.1032
25-JUN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	538987	80.00	83.25	-0.0398	0.0477	0.0477	0.9113
25-JUN-2020	538992	365.00	365.00	0.0000	0.0228	0.0227	0.4337
25-JUN-2020	538993	4.91	4.91	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
25-JUN-2020	539006	370.10	369.75	0.0009	0.0390	0.0389	0.7432
25-JUN-2020	539009	0.74	0.73	0.0136	0.0278	0.0277	0.5292
25-JUN-2020	539011	4.42	4.42	0.0000	0.0204	0.0203	0.3878
25-JUN-2020	539012	12.75	12.75	0.0000	0.0154	0.0154	0.2942
25-JUN-2020	539013	5.65	5.65	0.0000	0.0097	0.0097	0.1853
25-JUN-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
25-JUN-2020	539017	53.05	54.45	-0.0260	0.0530	0.0529	1.0107
25-JUN-2020	539018	183.25	183.00	0.0014	0.0395	0.0394	0.7527
25-JUN-2020	539032	4.15	3.96	0.0469	0.0340	0.0341	0.6515
25-JUN-2020	539040	1.02	0.98	0.0400	0.0309	0.0310	0.5923
25-JUN-2020	539042	41.65	41.65	0.0000	0.0318	0.0317	0.6056
25-JUN-2020	539090	14.50	14.50	0.0000	0.0111	0.0111	0.2121
25-JUN-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
25-JUN-2020	539111	4.40	4.40	0.0000	0.0075	0.0075	0.1433
25-JUN-2020	539112	50.50	50.50	0.0000	0.0170	0.0170	0.3248
25-JUN-2020	539113	1246.50	1231.00	0.0125	0.0436	0.0435	0.8311
25-JUN-2020	539114	5.02	5.02	0.0000	0.0159	0.0159	0.3038
25-JUN-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
25-JUN-2020	539117	10.30	10.30	0.0000	0.0132	0.0132	0.2522
25-JUN-2020	539119	13.00	13.00	0.0000	0.0024	0.0024	0.0459
25-JUN-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
25-JUN-2020	539122	35.45	35.00	0.0128	0.0350	0.0349	0.6668
25-JUN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539132	4.20	4.25	-0.0118	0.0366	0.0365	0.6973
25-JUN-2020	539143	20.60	21.00	-0.0192	0.0177	0.0177	0.3382
25-JUN-2020	539148	300.90	298.55	0.0078	0.0292	0.0291	0.5560
25-JUN-2020	539149	1.58	1.51	0.0453	0.0200	0.0202	0.3859
25-JUN-2020	539151	39.10	39.40	-0.0076	0.0502	0.0501	0.9572
25-JUN-2020	539174	13.75	13.75	0.0000	0.0168	0.0168	0.3210
25-JUN-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
25-JUN-2020	539176	24.00	24.00	0.0000	0.0332	0.0331	0.6324
25-JUN-2020	539177	78.65	81.00	-0.0294	0.0418	0.0417	0.7967
25-JUN-2020	539195	21.65	21.05	0.0281	0.0486	0.0485	0.9266
25-JUN-2020	539196	11.80	11.80	0.0000	0.0501	0.0500	0.9552
25-JUN-2020	539197	4.65	4.65	0.0000	0.0219	0.0218	0.4165
25-JUN-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
25-JUN-2020	539199	2.30	2.30	0.0000	0.0099	0.0099	0.1891
25-JUN-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
25-JUN-2020	539217	6.08	6.08	0.0000	0.0192	0.0192	0.3668
25-JUN-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
25-JUN-2020	539219	14.45	14.20	0.0175	0.0309	0.0308	0.5884
25-JUN-2020	539220	29.35	29.80	-0.0152	0.0097	0.0097	0.1853
25-JUN-2020	539221	255.20	251.15	0.0160	0.0359	0.0358	0.6840
25-JUN-2020	539223	5.82	5.55	0.0475	0.0323	0.0324	0.6190
25-JUN-2020	539224	45.00	45.00	0.0000	0.0039	0.0039	0.0745
25-JUN-2020	539226	111.00	112.00	-0.0090	0.0345	0.0344	0.6572
25-JUN-2020	539227	33.25	35.00	-0.0513	0.0314	0.0315	0.6018
25-JUN-2020	539228	55.05	53.65	0.0258	0.0356	0.0356	0.6801
25-JUN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539235	263.45	260.00	0.0132	0.0237	0.0237	0.4528
25-JUN-2020	539246	31.00	31.00	0.0000	0.0257	0.0256	0.4891
25-JUN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539255	69.00	69.00	0.0000	0.0288	0.0287	0.5483
25-JUN-2020	539267	56.85	56.85	0.0000	0.0190	0.0190	0.3630
25-JUN-2020	539274	2.95	2.81	0.0486	0.0284	0.0285	0.5445
25-JUN-2020	539275	62.75	65.55	-0.0437	0.0305	0.0306	0.5846
25-JUN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539278	0.48	0.46	0.0426	0.0285	0.0286	0.5464
25-JUN-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
25-JUN-2020	539291	74.00	72.15	0.0253	0.0206	0.0206	0.3936
25-JUN-2020	539300	10.55	10.55	0.0000	0.0285	0.0284	0.5426
25-JUN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
25-JUN-2020	539310	32.50	32.05	0.0139	0.0356	0.0355	0.6782
25-JUN-2020	539311	8.84	8.84	0.0000	0.0131	0.0131	0.2503
25-JUN-2020	539353	129.90	120.80	0.0726	0.0410	0.0412	0.7871
25-JUN-2020	539354	91.25	86.95	0.0483	0.0337	0.0338	0.6457
25-JUN-2020	539359	85.90	85.80	0.0012	0.0336	0.0335	0.6400
25-JUN-2020	539363	4.37	4.45	-0.0181	0.0337	0.0336	0.6419
25-JUN-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
25-JUN-2020	539383	1.31	1.31	0.0000	0.0174	0.0174	0.3324
25-JUN-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
25-JUN-2020	539391	4.64	4.64	0.0000	0.0308	0.0307	0.5865
25-JUN-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
25-JUN-2020	539399	71.00	72.85	-0.0257	0.0291	0.0291	0.5560
25-JUN-2020	539400	252.50	240.80	0.0474	0.0300	0.0301	0.5751
25-JUN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539407	53.90	55.65	-0.0320	0.0312	0.0312	0.5961
25-JUN-2020	539408	0.46	0.44	0.0445	0.0237	0.0238	0.4547
25-JUN-2020	539409	12.66	12.66	0.0000	0.0121	0.0121	0.2312
25-JUN-2020	539428	40.20	38.30	0.0484	0.0406	0.0406	0.7757
25-JUN-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
25-JUN-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
25-JUN-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
25-JUN-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
25-JUN-2020	539455	9.03	9.03	0.0000	0.0205	0.0204	0.3897
25-JUN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539469	50.40	48.00	0.0488	0.0180	0.0183	0.3496
25-JUN-2020	539470	128.25	128.25	0.0000	0.0173	0.0173	0.3305
25-JUN-2020	539479	20.70	20.70	0.0000	0.0266	0.0265	0.5063
25-JUN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539492	21.30	21.30	0.0000	0.0011	0.0011	0.0210
25-JUN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
25-JUN-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
25-JUN-2020	539515	366.00	366.00	0.0000	0.0250	0.0249	0.4757
25-JUN-2020	539518	78.05	82.40	-0.0542	0.0409	0.0410	0.7833
25-JUN-2020	539519	9.50	9.50	0.0000	0.0121	0.0121	0.2312
25-JUN-2020	539520	8.00	8.00	0.0000	0.0244	0.0243	0.4643
25-JUN-2020	539522	19.00	19.00	0.0000	0.0147	0.0147	0.2808
25-JUN-2020	539525	0.19	0.19	0.0000	0.0164	0.0164	0.3133
25-JUN-2020	539526	1.15	1.08	0.0628	0.0527	0.0528	1.0087
25-JUN-2020	539527	352.50	352.50	0.0000	0.0219	0.0218	0.4165
25-JUN-2020	539528	70.15	71.55	-0.0198	0.0383	0.0382	0.7298
25-JUN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539544	2.20	2.20	0.0000	0.0148	0.0148	0.2828
25-JUN-2020	539545	17.10	16.40	0.0418	0.0249	0.0250	0.4776
25-JUN-2020	539546	10.93	10.93	0.0000	0.0211	0.0210	0.4012
25-JUN-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
25-JUN-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
25-JUN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539562	39.00	39.00	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	539574	5.70	5.70	0.0000	0.0099	0.0099	0.1891
25-JUN-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
25-JUN-2020	539593	1.68	1.70	-0.0118	0.0130	0.0130	0.2484
25-JUN-2020	539594	13.81	13.16	0.0482	0.0659	0.0658	1.2571
25-JUN-2020	539596	1.51	1.51	0.0000	0.0195	0.0195	0.3725
25-JUN-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
25-JUN-2020	539599	11.00	11.00	0.0000	0.0213	0.0212	0.4050
25-JUN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539620	16.98	16.18	0.0483	0.0300	0.0301	0.5751
25-JUN-2020	539621	14.35	14.35	0.0000	0.0266	0.0265	0.5063
25-JUN-2020	539632	5.75	5.75	0.0000	0.0040	0.0040	0.0764
25-JUN-2020	539660	409.85	401.85	0.0197	0.0253	0.0253	0.4834
25-JUN-2020	539661	16.75	16.75	0.0000	0.0080	0.0080	0.1528
25-JUN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539669	2.05	2.00	0.0247	0.0106	0.0107	0.2044
25-JUN-2020	539673	30.25	30.25	0.0000	0.0143	0.0143	0.2732
25-JUN-2020	539679	4.60	4.60	0.0000	0.0202	0.0201	0.3840
25-JUN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539686	82.70	79.90	0.0344	0.0397	0.0397	0.7585
25-JUN-2020	539692	21.00	21.00	0.0000	0.0226	0.0225	0.4299
25-JUN-2020	539697	11.83	11.83	0.0000	0.5832	0.5817	11.1134
25-JUN-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
25-JUN-2020	539730	190.00	191.20	-0.0063	0.0326	0.0325	0.6209
25-JUN-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
25-JUN-2020	539770	5.31	5.21	0.0190	0.0307	0.0307	0.5865
25-JUN-2020	539773	0.70	0.73	-0.0420	0.0528	0.0528	1.0087
25-JUN-2020	539798	7.30	6.96	0.0477	0.0444	0.0444	0.8483
25-JUN-2020	539800	47.30	45.05	0.0487	0.0330	0.0331	0.6324
25-JUN-2020	539814	19.00	19.30	-0.0157	0.0326	0.0325	0.6209
25-JUN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539833	0.83	0.86	-0.0355	0.0203	0.0204	0.3897
25-JUN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539835	42.50	40.50	0.0482	0.3064	0.3057	5.8404
25-JUN-2020	539837	103.00	100.00	0.0296	0.0373	0.0373	0.7126
25-JUN-2020	539841	35.45	32.25	0.0946	0.0427	0.0431	0.8234
25-JUN-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
25-JUN-2020	539872	261.35	265.40	-0.0154	0.0279	0.0279	0.5330
25-JUN-2020	539875	22.00	23.15	-0.0510	0.0269	0.0271	0.5177
25-JUN-2020	539884	27.55	29.00	-0.0513	0.0365	0.0366	0.6992
25-JUN-2020	539894	31.25	31.10	0.0048	0.1974	0.1969	3.7618
25-JUN-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
25-JUN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
25-JUN-2020	539921	159.60	159.60	0.0000	0.0201	0.0200	0.3821
25-JUN-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
25-JUN-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
25-JUN-2020	539938	16.80	16.85	-0.0030	0.0286	0.0285	0.5445
25-JUN-2020	539939	69.90	70.55	-0.0093	0.0292	0.0291	0.5560
25-JUN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	539947	13.00	13.00	0.0000	0.0098	0.0098	0.1872
25-JUN-2020	539956	167.00	161.00	0.0366	0.0415	0.0415	0.7929
25-JUN-2020	539963	68.25	65.90	0.0350	0.0423	0.0423	0.8081
25-JUN-2020	539982	10.08	10.15	-0.0069	0.0480	0.0479	0.9151
25-JUN-2020	539984	533.95	508.70	0.0484	0.0366	0.0367	0.7012
25-JUN-2020	539986	49.65	50.85	-0.0239	0.0337	0.0337	0.6438
25-JUN-2020	539991	62.70	62.70	0.0000	0.7996	0.7976	15.2381
25-JUN-2020	540006	63.80	63.65	0.0024	0.0394	0.0393	0.7508
25-JUN-2020	540023	8.84	8.84	0.0000	0.0303	0.0302	0.5770
25-JUN-2020	540024	9.04	9.50	-0.0496	0.0255	0.0257	0.4910
25-JUN-2020	540026	3.09	3.09	0.0000	0.0190	0.0190	0.3630
25-JUN-2020	540027	349.00	345.95	0.0088	0.0228	0.0228	0.4356
25-JUN-2020	540062	22.75	22.75	0.0000	0.0066	0.0066	0.1261
25-JUN-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
25-JUN-2020	540078	73.90	70.80	0.0429	0.0362	0.0362	0.6916
25-JUN-2020	540080	20.35	21.35	-0.0480	0.0365	0.0366	0.6992
25-JUN-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
25-JUN-2020	540108	47.25	49.70	-0.0506	0.0380	0.0381	0.7279
25-JUN-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
25-JUN-2020	540134	9.87	10.10	-0.0230	0.0518	0.0517	0.9877
25-JUN-2020	540135	0.23	0.23	0.0000	0.0212	0.0211	0.4031
25-JUN-2020	540143	40.15	41.65	-0.0367	0.0480	0.0480	0.9170
25-JUN-2020	540147	21.40	21.25	0.0070	0.0362	0.0361	0.6897
25-JUN-2020	540159	20.05	20.05	0.0000	0.0063	0.0063	0.1204
25-JUN-2020	540168	20.00	20.00	0.0000	0.0124	0.0124	0.2369
25-JUN-2020	540174	5.60	5.60	0.0000	0.0082	0.0082	0.1567
25-JUN-2020	540175	21.15	22.35	-0.0552	0.0475	0.0475	0.9075
25-JUN-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
25-JUN-2020	540190	12.22	12.22	0.0000	0.0177	0.0177	0.3382
25-JUN-2020	540192	5.98	5.70	0.0480	0.0406	0.0406	0.7757
25-JUN-2020	540198	29.40	30.50	-0.0367	0.0251	0.0252	0.4814
25-JUN-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
25-JUN-2020	540204	17.30	17.30	0.0000	0.0208	0.0207	0.3955
25-JUN-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
25-JUN-2020	540243	30.95	31.15	-0.0064	0.0303	0.0302	0.5770
25-JUN-2020	540253	1.86	1.95	-0.0473	0.0280	0.0281	0.5368
25-JUN-2020	540254	10.25	10.78	-0.0504	0.0364	0.0365	0.6973
25-JUN-2020	540259	32.55	32.55	0.0000	0.0236	0.0235	0.4490
25-JUN-2020	540266	6.20	6.50	-0.0473	0.0142	0.0146	0.2789
25-JUN-2020	540268	107.60	108.00	-0.0037	0.0337	0.0336	0.6419
25-JUN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	540310	8.80	8.80	0.0000	0.0098	0.0098	0.1872
25-JUN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	540359	31.50	32.00	-0.0157	0.0175	0.0175	0.3343
25-JUN-2020	540360	98.70	98.50	0.0020	0.0287	0.0286	0.5464
25-JUN-2020	540361	6.31	6.19	0.0192	0.0496	0.0495	0.9457
25-JUN-2020	540385	28.10	26.95	0.0418	0.0117	0.0120	0.2293
25-JUN-2020	540386	9.52	9.52	0.0000	0.0295	0.0294	0.5617
25-JUN-2020	540401	74.80	75.00	-0.0027	0.0268	0.0267	0.5101
25-JUN-2020	540405	37.55	37.55	0.0000	0.0775	0.0773	1.4768
25-JUN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
25-JUN-2020	540545	62.30	62.30	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	540570	15.40	14.70	0.0465	0.0268	0.0269	0.5139
25-JUN-2020	540590	184.80	184.80	0.0000	0.0596	0.0595	1.1367
25-JUN-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
25-JUN-2020	540614	46.15	45.95	0.0043	0.0047	0.0047	0.0898
25-JUN-2020	540615	10.53	10.33	0.0192	0.0317	0.0316	0.6037
25-JUN-2020	540654	68.95	57.85	0.1755	0.0405	0.0423	0.8081
25-JUN-2020	540686	112.10	109.00	0.0280	0.0582	0.0581	1.1100
25-JUN-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
25-JUN-2020	540697	6.57	6.42	0.0231	0.0320	0.0320	0.6114
25-JUN-2020	540703	16.50	16.50	0.0000	0.0262	0.0261	0.4986
25-JUN-2020	540717	12.75	12.75	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	540725	67.95	67.10	0.0126	0.0438	0.0437	0.8349
25-JUN-2020	540728	138.60	132.00	0.0488	0.0355	0.0356	0.6801
25-JUN-2020	540730	36.45	34.75	0.0478	0.0396	0.0396	0.7566
25-JUN-2020	540744	6.46	6.56	-0.0154	0.0367	0.0366	0.6992
25-JUN-2020	540788	34.80	36.50	-0.0477	0.0086	0.0092	0.1758
25-JUN-2020	540821	9.97	9.50	0.0483	0.0270	0.0271	0.5177
25-JUN-2020	540823	74.00	74.90	-0.0121	0.0277	0.0276	0.5273
25-JUN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	540904	27.55	27.55	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	540954	28.30	28.00	0.0107	0.0341	0.0340	0.6496
25-JUN-2020	540980	8800.00	8575.00	0.0259	0.0287	0.0287	0.5483
25-JUN-2020	541005	32.55	31.10	0.0456	0.0348	0.0349	0.6668
25-JUN-2020	541096	300.05	306.90	-0.0226	0.0303	0.0303	0.5789
25-JUN-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
25-JUN-2020	541347	1.15	1.10	0.0445	0.0281	0.0282	0.5388
25-JUN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	541400	73.30	72.05	0.0172	0.0447	0.0446	0.8521
25-JUN-2020	541503	22.05	21.00	0.0488	0.0295	0.0296	0.5655
25-JUN-2020	541627	18.65	18.75	-0.0053	0.0276	0.0275	0.5254
25-JUN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	541702	5.63	5.63	0.0000	0.0224	0.0223	0.4260
25-JUN-2020	541735	2.32	2.41	-0.0381	0.0209	0.0210	0.4012
25-JUN-2020	541741	16.10	15.35	0.0477	0.0269	0.0270	0.5158
25-JUN-2020	541771	1.29	1.24	0.0395	0.0323	0.0323	0.6171
25-JUN-2020	541890	0.44	0.42	0.0465	0.0257	0.0258	0.4929
25-JUN-2020	542117	11.93	12.55	-0.0507	0.0292	0.0293	0.5598
25-JUN-2020	542123	57.75	57.75	0.0000	0.0199	0.0199	0.3802
25-JUN-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
25-JUN-2020	542206	10.67	10.67	0.0000	0.0166	0.0166	0.3171
25-JUN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	542351	444.25	456.35	-0.0269	0.0303	0.0303	0.5789
25-JUN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	542377	3.20	3.20	0.0000	0.0169	0.0169	0.3229
25-JUN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	542627	3.82	3.83	-0.0026	0.0216	0.0215	0.4108
25-JUN-2020	542669	11.03	11.03	0.0000	0.0246	0.0245	0.4681
25-JUN-2020	542670	92.75	92.75	0.0000	0.0380	0.0379	0.7241
25-JUN-2020	542677	8.40	8.55	-0.0177	0.0230	0.0230	0.4394
25-JUN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	542682	21.00	21.00	0.0000	0.0302	0.0301	0.5751
25-JUN-2020	542774	15.01	14.52	0.0332	0.0547	0.0546	1.0431
25-JUN-2020	542862	46.00	47.50	-0.0321	0.0271	0.0271	0.5177
25-JUN-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
25-JUN-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
25-JUN-2020	542906	17.10	17.10	0.0000	0.0426	0.0425	0.8120
25-JUN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	543207	13.50	13.50	0.0000	0.0054	0.0054	0.1032
25-JUN-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
25-JUN-2020	590122	18.50	18.50	0.0000	0.0350	0.0349	0.6668
25-JUN-2020	5PAISA	251.10	219.15	0.1361	0.0385	0.0396	0.7566
25-JUN-2020	63MOONS	78.25	77.85	0.0051	0.0381	0.0380	0.7260
25-JUN-2020	A2ZINFRA	5.82	5.53	0.0511	0.0414	0.0415	0.7929
25-JUN-2020	AARTIDRUGS	1183.85	1176.00	0.0067	0.0313	0.0312	0.5961
25-JUN-2020	AARTIIND	950.70	941.45	0.0098	0.0318	0.0317	0.6056
25-JUN-2020	AARVEEDEN	12.38	12.55	-0.0136	0.0417	0.0416	0.7948
25-JUN-2020	AARVI	25.90	24.70	0.0474	0.0034	0.0048	0.0917
25-JUN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	AAVAS	1393.35	1278.55	0.0860	0.0301	0.0306	0.5846
25-JUN-2020	ABAN	25.05	25.60	-0.0217	0.0377	0.0376	0.7183
25-JUN-2020	ABB	880.60	867.70	0.0148	0.0204	0.0204	0.3897
25-JUN-2020	ABBOTINDIA	16327.20	15686.90	0.0400	0.0244	0.0245	0.4681
25-JUN-2020	ABCAPITAL	63.70	63.00	0.0110	0.0325	0.0324	0.6190
25-JUN-2020	ABFRL	129.90	130.25	-0.0027	0.0271	0.0270	0.5158
25-JUN-2020	ABMINTLTD	12.40	12.40	0.0000	0.0403	0.0402	0.7680
25-JUN-2020	ABSLBANETF	216.85	218.01	-0.0053	0.0300	0.0299	0.5712
25-JUN-2020	ABSLNN50ET	265.99	259.59	0.0244	0.0413	0.0412	0.7871
25-JUN-2020	ACC	1251.10	1265.65	-0.0116	0.0218	0.0218	0.4165
25-JUN-2020	ACCELYA	925.55	924.65	0.0010	0.0200	0.0200	0.3821
25-JUN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ACE	57.30	54.85	0.0437	0.0360	0.0360	0.6878
25-JUN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ADANIENT	161.65	154.80	0.0433	0.0321	0.0322	0.6152
25-JUN-2020	ADANIGAS	170.90	160.90	0.0603	0.0329	0.0331	0.6324
25-JUN-2020	ADANIGREEN	418.45	440.45	-0.0512	0.0361	0.0362	0.6916
25-JUN-2020	ADANIPORTS	344.00	351.80	-0.0224	0.0275	0.0275	0.5254
25-JUN-2020	ADANIPOWER	36.75	37.75	-0.0268	0.0415	0.0414	0.7909
25-JUN-2020	ADANITRANS	267.35	255.15	0.0467	0.0338	0.0339	0.6477
25-JUN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ADFFOODS	302.20	303.70	-0.0050	0.0301	0.0300	0.5731
25-JUN-2020	ADHUNIKIND	25.50	23.20	0.0945	0.0444	0.0448	0.8559
25-JUN-2020	ADORWELD	263.60	268.70	-0.0192	0.0341	0.0340	0.6496
25-JUN-2020	ADROITINFO	7.10	7.09	0.0014	0.0423	0.0422	0.8062
25-JUN-2020	ADSL	16.79	16.85	-0.0036	0.0391	0.0390	0.7451
25-JUN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ADVANIHOTR	44.80	44.75	0.0011	0.0306	0.0305	0.5827
25-JUN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ADVENZYMES	173.90	177.00	-0.0177	0.0296	0.0296	0.5655
25-JUN-2020	AEGISCHEM	188.65	189.70	-0.0056	0.0315	0.0314	0.5999
25-JUN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	AFFLE	1511.20	1535.85	-0.0162	0.0268	0.0268	0.5120
25-JUN-2020	AGARIND	68.95	68.30	0.0095	0.0444	0.0443	0.8464
25-JUN-2020	AGCNET	297.15	301.35	-0.0140	0.0424	0.0423	0.8081
25-JUN-2020	AGRITECH	35.15	36.00	-0.0239	0.0382	0.0381	0.7279
25-JUN-2020	AGROPHOS	14.75	14.75	0.0000	0.0392	0.0391	0.7470
25-JUN-2020	AHLEAST	137.95	139.80	-0.0133	0.0285	0.0284	0.5426
25-JUN-2020	AHLUCONT	196.45	199.10	-0.0134	0.0374	0.0373	0.7126
25-JUN-2020	AHLWEST	256.80	260.05	-0.0126	0.0399	0.0398	0.7604
25-JUN-2020	AIAENG	1629.75	1619.70	0.0062	0.0244	0.0243	0.4643
25-JUN-2020	AIONJSW	14.40	14.76	-0.0247	0.0345	0.0345	0.6591
25-JUN-2020	AIRAN	13.15	13.70	-0.0410	0.0393	0.0393	0.7508
25-JUN-2020	AJANTPHARM	1443.80	1457.30	-0.0093	0.0279	0.0278	0.5311
25-JUN-2020	AJMERA	89.80	91.70	-0.0209	0.0370	0.0369	0.7050
25-JUN-2020	AKASH	91.50	91.50	0.0000	0.0230	0.0229	0.4375
25-JUN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	AKSHARCHEM	208.30	211.35	-0.0145	0.0408	0.0407	0.7776
25-JUN-2020	AKSHOPTFBR	6.57	6.82	-0.0373	0.0400	0.0400	0.7642
25-JUN-2020	AKZOINDIA	1860.55	1871.75	-0.0060	0.0238	0.0237	0.4528
25-JUN-2020	ALANKIT	19.91	19.77	0.0071	0.0429	0.0428	0.8177
25-JUN-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
25-JUN-2020	ALBERTDAVD	486.75	485.80	0.0020	0.0322	0.0321	0.6133
25-JUN-2020	ALCHEM	5.33	5.42	-0.0167	0.1025	0.1023	1.9544
25-JUN-2020	ALEMBICLTD	79.60	74.60	0.0649	0.0380	0.0382	0.7298
25-JUN-2020	ALICON	266.35	270.90	-0.0169	0.0325	0.0324	0.6190
25-JUN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ALKALI	45.65	46.30	-0.0141	0.0443	0.0442	0.8444
25-JUN-2020	ALKEM	2350.70	2333.20	0.0075	0.0225	0.0224	0.4280
25-JUN-2020	ALKYLAMINE	2038.80	2069.65	-0.0150	0.0405	0.0404	0.7718
25-JUN-2020	ALLCARGO	80.50	80.80	-0.0037	0.0295	0.0294	0.5617
25-JUN-2020	ALLSEC	192.95	197.60	-0.0238	0.0332	0.0332	0.6343
25-JUN-2020	ALMONDZ	12.45	12.05	0.0327	0.0502	0.0501	0.9572
25-JUN-2020	ALOKINDS	45.60	43.60	0.0449	0.0244	0.0245	0.4681
25-JUN-2020	ALPA	22.40	23.20	-0.0351	0.0462	0.0462	0.8826
25-JUN-2020	ALPHAGEO	201.75	203.40	-0.0081	0.0457	0.0456	0.8712
25-JUN-2020	ALPSINDUS	1.48	1.39	0.0627	0.2298	0.2293	4.3808
25-JUN-2020	AMARAJABAT	640.25	655.60	-0.0237	0.0272	0.0272	0.5197
25-JUN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	AMBER	1577.15	1549.40	0.0178	0.0302	0.0302	0.5770
25-JUN-2020	AMBIKCO	734.05	740.50	-0.0087	0.0211	0.0211	0.4031
25-JUN-2020	AMBUJACEM	186.25	188.70	-0.0131	0.0253	0.0253	0.4834
25-JUN-2020	AMDIND	16.85	15.45	0.0867	0.0472	0.0475	0.9075
25-JUN-2020	AMJLAND	20.41	19.55	0.0430	0.0315	0.0316	0.6037
25-JUN-2020	AMRUTANJAN	377.75	374.10	0.0097	0.0344	0.0343	0.6553
25-JUN-2020	ANANTRAJ	23.40	24.00	-0.0253	0.0331	0.0331	0.6324
25-JUN-2020	ANDHRACEMT	8.99	8.56	0.0490	0.0418	0.0418	0.7986
25-JUN-2020	ANDHRAPAP	197.95	233.60	-0.1656	0.0319	0.0339	0.6477
25-JUN-2020	ANDHRSUGAR	267.50	262.25	0.0198	0.0360	0.0359	0.6859
25-JUN-2020	ANIKINDS	11.80	11.25	0.0477	0.0241	0.0243	0.4643
25-JUN-2020	ANKITMETAL	0.75	0.59	0.2400	0.1054	0.1065	2.0347
25-JUN-2020	ANSALAPI	4.55	4.71	-0.0346	0.0399	0.0399	0.7623
25-JUN-2020	ANSALHSG	4.45	4.67	-0.0483	0.0400	0.0400	0.7642
25-JUN-2020	ANUP	366.45	349.10	0.0485	0.0342	0.0343	0.6553
25-JUN-2020	APARINDS	336.05	338.65	-0.0077	0.0260	0.0259	0.4948
25-JUN-2020	APCL	135.40	133.00	0.0179	0.0357	0.0356	0.6801
25-JUN-2020	APCOTEXIND	125.55	127.60	-0.0162	0.0339	0.0338	0.6457
25-JUN-2020	APEX	262.35	261.75	0.0023	0.0429	0.0428	0.8177
25-JUN-2020	APLAPOLLO	1596.45	1625.50	-0.0180	0.0283	0.0283	0.5407
25-JUN-2020	APLLTD	914.20	899.10	0.0167	0.0335	0.0334	0.6381
25-JUN-2020	APOLLO	111.25	106.95	0.0394	0.0453	0.0453	0.8655
25-JUN-2020	APOLLOHOSP	1437.50	1411.75	0.0181	0.0297	0.0297	0.5674
25-JUN-2020	APOLLOPIPE	320.30	331.30	-0.0338	0.0269	0.0269	0.5139
25-JUN-2020	APOLLOTYRE	112.30	108.75	0.0321	0.0277	0.0277	0.5292
25-JUN-2020	APOLSINHOT	490.35	510.40	-0.0401	0.0371	0.0371	0.7088
25-JUN-2020	APTECHT	101.65	101.75	-0.0010	0.0360	0.0359	0.6859
25-JUN-2020	ARCHIDPLY	26.05	26.30	-0.0096	0.0442	0.0441	0.8425
25-JUN-2020	ARCHIES	13.54	14.24	-0.0504	0.0312	0.0313	0.5980
25-JUN-2020	ARCOTECH	3.11	2.97	0.0461	0.0432	0.0432	0.8253
25-JUN-2020	ARENTERP	11.10	9.50	0.1557	0.0764	0.0770	1.4711
25-JUN-2020	ARIES	73.65	72.35	0.0178	0.0377	0.0376	0.7183
25-JUN-2020	ARIHANT	16.85	17.10	-0.0147	0.0439	0.0438	0.8368
25-JUN-2020	ARIHANTSUP	28.10	28.00	0.0036	0.0382	0.0381	0.7279
25-JUN-2020	ARMANFIN	477.95	454.90	0.0494	0.0368	0.0369	0.7050
25-JUN-2020	AROGRANITE	26.85	27.65	-0.0294	0.0332	0.0332	0.6343
25-JUN-2020	ARROWGREEN	47.05	46.75	0.0064	0.0372	0.0371	0.7088
25-JUN-2020	ARSHIYA	12.05	11.70	0.0295	0.0463	0.0462	0.8826
25-JUN-2020	ARSSINFRA	14.26	14.61	-0.0242	0.0421	0.0420	0.8024
25-JUN-2020	ARTEMISMED	187.20	188.05	-0.0045	0.0301	0.0300	0.5731
25-JUN-2020	ARVIND	34.45	34.10	0.0102	0.0399	0.0398	0.7604
25-JUN-2020	ARVINDFASN	179.35	181.55	-0.0122	0.0318	0.0317	0.6056
25-JUN-2020	ARVSMART	77.95	77.65	0.0039	0.0288	0.0287	0.5483
25-JUN-2020	ASAHIINDIA	187.60	192.45	-0.0255	0.0293	0.0293	0.5598
25-JUN-2020	ASAHISONG	156.70	161.75	-0.0317	0.0409	0.0409	0.7814
25-JUN-2020	ASAL	22.43	21.25	0.0540	0.0353	0.0354	0.6763
25-JUN-2020	ASALCBR	251.00	248.30	0.0108	0.0265	0.0264	0.5044
25-JUN-2020	ASHAPURMIN	45.75	43.60	0.0481	0.0332	0.0333	0.6362
25-JUN-2020	ASHIANA	63.95	67.15	-0.0488	0.0309	0.0310	0.5923
25-JUN-2020	ASHIMASYN	6.56	6.85	-0.0433	0.0461	0.0461	0.8807
25-JUN-2020	ASHOKA	63.90	64.15	-0.0039	0.0369	0.0368	0.7031
25-JUN-2020	ASHOKLEY	53.45	54.15	-0.0130	0.0393	0.0392	0.7489
25-JUN-2020	ASIANHOTNR	55.30	54.15	0.0210	0.0316	0.0316	0.6037
25-JUN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ASIANPAINT	1689.00	1747.25	-0.0339	0.0221	0.0222	0.4241
25-JUN-2020	ASIANTILES	212.25	215.85	-0.0168	0.0406	0.0405	0.7738
25-JUN-2020	ASPINWALL	108.90	105.15	0.0350	0.0321	0.0321	0.6133
25-JUN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ASTEC	833.50	823.75	0.0118	0.0375	0.0374	0.7145
25-JUN-2020	ASTERDM	125.30	121.00	0.0349	0.0299	0.0299	0.5712
25-JUN-2020	ASTRAL	962.80	934.75	0.0296	0.0311	0.0311	0.5942
25-JUN-2020	ASTRAMICRO	99.00	96.85	0.0220	0.0353	0.0352	0.6725
25-JUN-2020	ASTRAZEN	3354.45	3329.85	0.0074	0.0355	0.0354	0.6763
25-JUN-2020	ASTRON	37.00	38.00	-0.0267	0.0343	0.0343	0.6553
25-JUN-2020	ATFL	514.60	525.30	-0.0206	0.0271	0.0271	0.5177
25-JUN-2020	ATLANTA	8.50	8.12	0.0457	0.0368	0.0369	0.7050
25-JUN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ATLASCYCLE	43.20	45.50	-0.0519	0.0319	0.0320	0.6114
25-JUN-2020	ATUL	4501.95	4572.45	-0.0155	0.0260	0.0260	0.4967
25-JUN-2020	ATULAUTO	174.85	177.90	-0.0173	0.0296	0.0296	0.5655
25-JUN-2020	AUBANK	590.75	562.70	0.0486	0.0331	0.0332	0.6343
25-JUN-2020	AURIONPRO	56.40	57.00	-0.0106	0.0391	0.0390	0.7451
25-JUN-2020	AUROPHARMA	789.85	791.90	-0.0026	0.0387	0.0386	0.7375
25-JUN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	AUSOMENT	34.70	34.25	0.0131	0.0444	0.0443	0.8464
25-JUN-2020	AUTOAXLES	593.50	589.25	0.0072	0.0351	0.0350	0.6687
25-JUN-2020	AUTOIND	18.80	19.05	-0.0132	0.0380	0.0379	0.7241
25-JUN-2020	AUTOLITIND	16.85	16.85	0.0000	0.0350	0.0349	0.6668
25-JUN-2020	AVADHSUGAR	189.25	187.10	0.0114	0.0433	0.0432	0.8253
25-JUN-2020	AVANTIFEED	481.75	477.45	0.0090	0.0368	0.0367	0.7012
25-JUN-2020	AVTNPL	39.70	38.70	0.0255	0.0363	0.0363	0.6935
25-JUN-2020	AXISBANK	421.70	424.65	-0.0070	0.0408	0.0407	0.7776
25-JUN-2020	AXISCADES	44.25	42.15	0.0486	0.0340	0.0341	0.6515
25-JUN-2020	AXISGOLD	4207.26	4232.72	-0.0060	0.0129	0.0129	0.2465
25-JUN-2020	AXISNIFTY	1182.91	1060.00	0.1097	0.0178	0.0194	0.3706
25-JUN-2020	AYMSYNTEX	25.65	25.75	-0.0039	0.0396	0.0395	0.7546
25-JUN-2020	BAGFILMS	3.25	3.41	-0.0481	0.0377	0.0378	0.7222
25-JUN-2020	BAJAJ-AUTO	2820.45	2817.20	0.0012	0.0252	0.0251	0.4795
25-JUN-2020	BAJAJCON	150.70	150.45	0.0017	0.0267	0.0266	0.5082
25-JUN-2020	BAJAJELEC	405.05	410.30	-0.0129	0.0277	0.0276	0.5273
25-JUN-2020	BAJAJFINSV	6021.05	6045.80	-0.0041	0.0370	0.0369	0.7050
25-JUN-2020	BAJAJHIND	8.05	7.85	0.0252	0.0399	0.0398	0.7604
25-JUN-2020	BAJAJHLDNG	2683.00	2838.25	-0.0563	0.0311	0.0313	0.5980
25-JUN-2020	BAJFINANCE	3005.30	2934.50	0.0238	0.0398	0.0397	0.7585
25-JUN-2020	BALAJITELE	75.65	75.95	-0.0040	0.0400	0.0399	0.7623
25-JUN-2020	BALAMINES	456.60	449.85	0.0149	0.0435	0.0434	0.8292
25-JUN-2020	BALAXI	130.80	128.00	0.0216	0.0358	0.0357	0.6820
25-JUN-2020	BALKRISHNA	18.22	17.47	0.0420	0.0517	0.0517	0.9877
25-JUN-2020	BALKRISIND	1236.95	1255.50	-0.0149	0.0319	0.0318	0.6075
25-JUN-2020	BALLARPUR	1.30	1.25	0.0392	0.0643	0.0642	1.2265
25-JUN-2020	BALMLAWRIE	113.90	115.25	-0.0118	0.0231	0.0231	0.4413
25-JUN-2020	BALPHARMA	47.45	48.20	-0.0157	0.0355	0.0354	0.6763
25-JUN-2020	BALRAMCHIN	128.10	130.00	-0.0147	0.0382	0.0381	0.7279
25-JUN-2020	BANARBEADS	40.05	41.95	-0.0463	0.0426	0.0426	0.8139
25-JUN-2020	BANARISUG	1069.05	1053.65	0.0145	0.0273	0.0273	0.5216
25-JUN-2020	BANCOINDIA	77.40	77.30	0.0013	0.0305	0.0304	0.5808
25-JUN-2020	BANDHANBNK	335.40	331.35	0.0121	0.0518	0.0517	0.9877
25-JUN-2020	BANG	22.65	20.25	0.1120	0.0372	0.0379	0.7241
25-JUN-2020	BANKBARODA	52.00	51.60	0.0077	0.0329	0.0328	0.6266
25-JUN-2020	BANKBEES	216.29	215.85	0.0020	0.0259	0.0258	0.4929
25-JUN-2020	BANKINDIA	50.25	55.00	-0.0903	0.0324	0.0329	0.6286
25-JUN-2020	BANSWRAS	89.20	89.20	0.0000	0.0307	0.0306	0.5846
25-JUN-2020	BARTRONICS	2.81	2.78	0.0107	0.0623	0.0621	1.1864
25-JUN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	BASF	1173.60	1171.15	0.0021	0.0279	0.0278	0.5311
25-JUN-2020	BASML	94.60	95.75	-0.0121	0.0380	0.0379	0.7241
25-JUN-2020	BATAINDIA	1319.05	1331.25	-0.0092	0.0268	0.0267	0.5101
25-JUN-2020	BAYERCROP	5952.85	5935.75	0.0029	0.0266	0.0265	0.5063
25-JUN-2020	BBL	817.10	825.80	-0.0106	0.0274	0.0273	0.5216
25-JUN-2020	BBTC	1052.10	1046.35	0.0055	0.0350	0.0349	0.6668
25-JUN-2020	BCG	10.40	10.06	0.0332	0.0480	0.0479	0.9151
25-JUN-2020	BCP	5.50	5.60	-0.0180	0.0278	0.0278	0.5311
25-JUN-2020	BDL	297.40	261.20	0.1298	0.0308	0.0321	0.6133
25-JUN-2020	BEARDSELL	9.00	9.00	0.0000	0.0434	0.0433	0.8272
25-JUN-2020	BEDMUTHA	15.70	16.50	-0.0497	0.0376	0.0377	0.7203
25-JUN-2020	BEL	83.70	82.50	0.0144	0.0310	0.0309	0.5903
25-JUN-2020	BEML	642.95	643.80	-0.0013	0.0365	0.0364	0.6954
25-JUN-2020	BEPL	44.25	44.05	0.0045	0.0406	0.0405	0.7738
25-JUN-2020	BERGEPAINT	520.20	540.80	-0.0388	0.0254	0.0255	0.4872
25-JUN-2020	BFINVEST	306.95	303.75	0.0105	0.0416	0.0415	0.7929
25-JUN-2020	BFUTILITIE	198.80	195.45	0.0170	0.0380	0.0379	0.7241
25-JUN-2020	BGRENERGY	39.95	39.90	0.0013	0.0431	0.0430	0.8215
25-JUN-2020	BHAGERIA	117.95	119.95	-0.0168	0.0353	0.0352	0.6725
25-JUN-2020	BHAGYANGR	18.60	18.56	0.0022	0.0426	0.0425	0.8120
25-JUN-2020	BHAGYAPROP	20.65	20.70	-0.0024	0.0381	0.0380	0.7260
25-JUN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	BHANDARI	1.65	1.59	0.0370	0.0504	0.0503	0.9610
25-JUN-2020	BHARATFORG	357.45	356.65	0.0022	0.0353	0.0352	0.6725
25-JUN-2020	BHARATGEAR	44.05	45.45	-0.0313	0.0313	0.0313	0.5980
25-JUN-2020	BHARATRAS	6985.15	6965.30	0.0028	0.0334	0.0333	0.6362
25-JUN-2020	BHARATWIRE	23.25	22.15	0.0485	0.0408	0.0408	0.7795
25-JUN-2020	BHARTIARTL	559.00	557.35	0.0030	0.0272	0.0271	0.5177
25-JUN-2020	BHEL	37.85	36.35	0.0404	0.0366	0.0366	0.6992
25-JUN-2020	BIGBLOC	28.80	27.95	0.0300	0.0347	0.0347	0.6629
25-JUN-2020	BIL	132.50	120.50	0.0949	0.0387	0.0392	0.7489
25-JUN-2020	BILENERGY	1.50	1.68	-0.1133	0.0552	0.0556	1.0622
25-JUN-2020	BINDALAGRO	14.78	13.95	0.0578	0.0357	0.0358	0.6840
25-JUN-2020	BIOCON	404.30	389.90	0.0363	0.0392	0.0392	0.7489
25-JUN-2020	BIOFILCHEM	13.40	13.65	-0.0185	0.0639	0.0638	1.2189
25-JUN-2020	BIRLACABLE	52.35	51.95	0.0077	0.0464	0.0463	0.8846
25-JUN-2020	BIRLACORPN	599.80	601.95	-0.0036	0.0405	0.0404	0.7718
25-JUN-2020	BIRLAMONEY	37.05	36.60	0.0122	0.0416	0.0415	0.7929
25-JUN-2020	BIRLATYRE	41.95	40.95	0.0241	0.0387	0.0386	0.7375
25-JUN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	BKMINDST	1.19	1.30	-0.0884	0.0732	0.0733	1.4004
25-JUN-2020	BLBLIMITED	6.80	7.06	-0.0375	0.0517	0.0516	0.9858
25-JUN-2020	BLISSGVS	99.15	99.35	-0.0020	0.0329	0.0328	0.6266
25-JUN-2020	BLKASHYAP	5.60	5.76	-0.0282	0.0418	0.0417	0.7967
25-JUN-2020	BLS	59.85	49.80	0.1838	0.0419	0.0438	0.8368
25-JUN-2020	BLUECOAST	4.55	5.04	-0.1023	0.4552	0.4541	8.6756
25-JUN-2020	BLUEDART	1995.55	2021.55	-0.0129	0.0227	0.0227	0.4337
25-JUN-2020	BLUESTARCO	504.80	506.75	-0.0039	0.0205	0.0205	0.3917
25-JUN-2020	BODALCHEM	60.40	60.50	-0.0017	0.0346	0.0345	0.6591
25-JUN-2020	BOMDYEING	77.15	78.20	-0.0135	0.0416	0.0415	0.7929
25-JUN-2020	BORORENEW	135.25	128.80	0.0489	0.0405	0.0405	0.7738
25-JUN-2020	BOSCHLTD	11447.00	11401.20	0.0040	0.0253	0.0252	0.4814
25-JUN-2020	BPCL	370.25	378.55	-0.0222	0.0321	0.0321	0.6133
25-JUN-2020	BPL	23.55	22.45	0.0478	0.0419	0.0419	0.8005
25-JUN-2020	BRFL	7.95	7.61	0.0437	0.0340	0.0341	0.6515
25-JUN-2020	BRIGADE	143.00	145.15	-0.0149	0.0309	0.0308	0.5884
25-JUN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	BRITANNIA	3450.40	3446.35	0.0012	0.0269	0.0268	0.5120
25-JUN-2020	BRNL	37.10	37.60	-0.0134	0.0337	0.0336	0.6419
25-JUN-2020	BROOKS	31.20	31.85	-0.0206	0.0431	0.0430	0.8215
25-JUN-2020	BSE	459.85	453.30	0.0143	0.0242	0.0242	0.4623
25-JUN-2020	BSELINFRA	1.42	1.38	0.0286	0.0436	0.0435	0.8311
25-JUN-2020	BSL	25.75	26.60	-0.0325	0.0365	0.0365	0.6973
25-JUN-2020	BSLGOLDETF	4438.85	4457.57	-0.0042	0.0147	0.0147	0.2808
25-JUN-2020	BSLNIFTY	112.24	112.54	-0.0027	0.0235	0.0234	0.4471
25-JUN-2020	BSOFT	88.00	87.30	0.0080	0.0359	0.0358	0.6840
25-JUN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	BURNPUR	2.20	2.10	0.0465	0.0384	0.0384	0.7336
25-JUN-2020	BUTTERFLY	131.00	133.05	-0.0155	0.0379	0.0378	0.7222
25-JUN-2020	BVCL	13.75	13.50	0.0183	0.0454	0.0453	0.8655
25-JUN-2020	BYKE	12.25	12.15	0.0082	0.0398	0.0397	0.7585
25-JUN-2020	CADILAHC	363.35	362.80	0.0015	0.0236	0.0235	0.4490
25-JUN-2020	CALSOFT	9.19	9.25	-0.0065	0.0349	0.0348	0.6649
25-JUN-2020	CAMLINFINE	48.65	47.75	0.0187	0.0340	0.0339	0.6477
25-JUN-2020	CANBK	104.80	109.50	-0.0439	0.0356	0.0356	0.6801
25-JUN-2020	CANDC	3.49	3.50	-0.0029	0.0864	0.0862	1.6468
25-JUN-2020	CANFINHOME	361.50	367.70	-0.0170	0.0305	0.0304	0.5808
25-JUN-2020	CANTABIL	270.95	261.55	0.0353	0.0328	0.0328	0.6266
25-JUN-2020	CAPACITE	115.30	116.55	-0.0108	0.0340	0.0339	0.6477
25-JUN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	CAPLIPOINT	321.95	335.65	-0.0417	0.0398	0.0398	0.7604
25-JUN-2020	CAPTRUST	83.85	88.20	-0.0506	0.0667	0.0666	1.2724
25-JUN-2020	CARBORUNIV	268.05	264.00	0.0152	0.0226	0.0226	0.4318
25-JUN-2020	CAREERP	140.70	146.40	-0.0397	0.0385	0.0385	0.7355
25-JUN-2020	CARERATING	422.40	423.85	-0.0034	0.0329	0.0328	0.6266
25-JUN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	CASTROLIND	129.05	126.45	0.0204	0.0274	0.0274	0.5235
25-JUN-2020	CCHHL	3.60	3.58	0.0056	0.0316	0.0315	0.6018
25-JUN-2020	CCL	244.05	247.30	-0.0132	0.0245	0.0245	0.4681
25-JUN-2020	CDSL	280.40	274.45	0.0214	0.0252	0.0252	0.4814
25-JUN-2020	CEATLTD	918.05	927.00	-0.0097	0.0258	0.0257	0.4910
25-JUN-2020	CEBBCO	13.22	13.25	-0.0023	0.0418	0.0417	0.7967
25-JUN-2020	CELEBRITY	5.35	5.50	-0.0277	0.0389	0.0389	0.7432
25-JUN-2020	CENTENKA	178.95	178.10	0.0048	0.0270	0.0269	0.5139
25-JUN-2020	CENTEXT	6.00	6.33	-0.0535	0.0497	0.0497	0.9495
25-JUN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	CENTRALBK	17.25	17.40	-0.0087	0.0279	0.0278	0.5311
25-JUN-2020	CENTRUM	18.50	17.88	0.0341	0.0339	0.0339	0.6477
25-JUN-2020	CENTUM	274.45	263.05	0.0424	0.0366	0.0366	0.6992
25-JUN-2020	CENTURYPLY	117.15	118.90	-0.0148	0.0273	0.0273	0.5216
25-JUN-2020	CENTURYTEX	307.45	305.35	0.0069	0.0364	0.0363	0.6935
25-JUN-2020	CERA	2202.80	2217.05	-0.0064	0.0250	0.0249	0.4757
25-JUN-2020	CEREBRAINT	29.05	29.90	-0.0288	0.0286	0.0286	0.5464
25-JUN-2020	CESC	613.15	606.55	0.0108	0.0249	0.0248	0.4738
25-JUN-2020	CESCVENT	168.90	168.30	0.0036	0.0341	0.0340	0.6496
25-JUN-2020	CGCL	157.00	154.65	0.0151	0.0328	0.0327	0.6247
25-JUN-2020	CGPOWER	7.48	7.12	0.0493	0.0423	0.0423	0.8081
25-JUN-2020	CHALET	136.25	136.90	-0.0048	0.0322	0.0321	0.6133
25-JUN-2020	CHAMBLFERT	144.95	143.60	0.0094	0.0271	0.0270	0.5158
25-JUN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	CHEMBOND	139.40	137.45	0.0141	0.0300	0.0299	0.5712
25-JUN-2020	CHEMFAB	142.70	148.80	-0.0419	0.0340	0.0340	0.6496
25-JUN-2020	CHENNPETRO	83.10	84.15	-0.0126	0.0338	0.0337	0.6438
25-JUN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	CHOLAFIN	205.95	196.80	0.0454	0.0466	0.0466	0.8903
25-JUN-2020	CHOLAHLDNG	312.55	309.15	0.0109	0.0257	0.0256	0.4891
25-JUN-2020	CHROMATIC	0.88	0.86	0.0230	0.0683	0.0681	1.3010
25-JUN-2020	CIGNITITEC	282.80	272.20	0.0382	0.0319	0.0319	0.6094
25-JUN-2020	CIMMCO	17.15	17.38	-0.0133	0.0383	0.0382	0.7298
25-JUN-2020	CINELINE	24.85	24.95	-0.0040	0.0396	0.0395	0.7546
25-JUN-2020	CINEVISTA	6.90	7.10	-0.0286	0.0369	0.0369	0.7050
25-JUN-2020	CIPLA	634.90	631.20	0.0058	0.0230	0.0229	0.4375
25-JUN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	CKFSL	1.10	0.95	0.1466	0.0787	0.0792	1.5131
25-JUN-2020	CLEDUCATE	45.15	44.40	0.0168	0.0251	0.0251	0.4795
25-JUN-2020	CLNINDIA	378.20	380.35	-0.0057	0.0331	0.0330	0.6305
25-JUN-2020	CMICABLES	40.75	42.90	-0.0514	0.0360	0.0361	0.6897
25-JUN-2020	CNOVAPETRO	7.10	6.80	0.0432	0.0515	0.0515	0.9839
25-JUN-2020	COALINDIA	140.40	141.55	-0.0082	0.0248	0.0247	0.4719
25-JUN-2020	COCHINSHIP	303.45	309.60	-0.0201	0.0279	0.0279	0.5330
25-JUN-2020	COLPAL	1397.60	1388.35	0.0066	0.0238	0.0237	0.4528
25-JUN-2020	COMPINFO	13.55	13.55	0.0000	0.0426	0.0425	0.8120
25-JUN-2020	COMPUSOFT	9.46	9.63	-0.0178	0.0363	0.0362	0.6916
25-JUN-2020	CONCOR	426.20	417.75	0.0200	0.0284	0.0284	0.5426
25-JUN-2020	CONFIPET	19.90	19.85	0.0025	0.0440	0.0439	0.8387
25-JUN-2020	CONSOFINVT	31.00	31.15	-0.0048	0.0399	0.0398	0.7604
25-JUN-2020	CONTROLPR	203.80	193.25	0.0532	0.0681	0.0680	1.2991
25-JUN-2020	CORALFINAC	31.60	28.94	0.0879	0.0437	0.0440	0.8406
25-JUN-2020	CORDSCABLE	38.30	38.00	0.0079	0.0341	0.0340	0.6496
25-JUN-2020	COROMANDEL	751.10	733.95	0.0231	0.0238	0.0238	0.4547
25-JUN-2020	COSMOFILMS	303.25	296.55	0.0223	0.0341	0.0341	0.6515
25-JUN-2020	COUNCODOS	1.55	1.55	0.0000	0.0603	0.0601	1.1482
25-JUN-2020	COX&KINGS	1.72	1.63	0.0537	0.0477	0.0477	0.9113
25-JUN-2020	CPSEETF	17.98	18.18	-0.0111	0.0199	0.0199	0.3802
25-JUN-2020	CREATIVE	81.40	77.65	0.0472	0.0218	0.0220	0.4203
25-JUN-2020	CREATIVEYE	1.50	1.50	0.0000	0.0898	0.0896	1.7118
25-JUN-2020	CREDITACC	530.95	535.90	-0.0093	0.0346	0.0345	0.6591
25-JUN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	CREST	69.85	70.50	-0.0093	0.0412	0.0411	0.7852
25-JUN-2020	CRISIL	1599.75	1543.15	0.0360	0.0229	0.0230	0.4394
25-JUN-2020	CROMPTON	230.80	227.10	0.0162	0.0214	0.0214	0.4088
25-JUN-2020	CSBBANK	183.70	186.40	-0.0146	0.0276	0.0276	0.5273
25-JUN-2020	CTE	20.30	19.55	0.0376	0.0415	0.0415	0.7929
25-JUN-2020	CUB	122.80	120.10	0.0222	0.0292	0.0292	0.5579
25-JUN-2020	CUBEXTUB	12.40	12.07	0.0270	0.0509	0.0508	0.9705
25-JUN-2020	CUMMINSIND	403.70	401.10	0.0065	0.0219	0.0218	0.4165
25-JUN-2020	CUPID	192.60	194.20	-0.0083	0.0383	0.0382	0.7298
25-JUN-2020	CYBERTECH	42.65	43.70	-0.0243	0.0407	0.0406	0.7757
25-JUN-2020	CYIENT	277.65	256.10	0.0808	0.0245	0.0251	0.4795
25-JUN-2020	DAAWAT	40.35	39.80	0.0137	0.0396	0.0395	0.7546
25-JUN-2020	DABUR	459.15	455.05	0.0090	0.0190	0.0190	0.3630
25-JUN-2020	DALBHARAT	708.85	689.40	0.0278	0.0295	0.0295	0.5636
25-JUN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	DALMIASUG	108.75	103.60	0.0485	0.0425	0.0425	0.8120
25-JUN-2020	DAMODARIND	28.40	23.70	0.1809	0.0382	0.0402	0.7680
25-JUN-2020	DATAMATICS	49.15	50.00	-0.0171	0.0339	0.0338	0.6457
25-JUN-2020	DBCORP	76.10	76.35	-0.0033	0.0250	0.0249	0.4757
25-JUN-2020	DBL	285.75	285.75	0.0000	0.0362	0.0361	0.6897
25-JUN-2020	DBREALTY	7.88	7.80	0.0102	0.0398	0.0397	0.7585
25-JUN-2020	DBSTOCKBRO	9.75	9.35	0.0419	0.0536	0.0535	1.0221
25-JUN-2020	DCAL	131.55	119.80	0.0936	0.0421	0.0425	0.8120
25-JUN-2020	DCBBANK	81.65	80.05	0.0198	0.0304	0.0304	0.5808
25-JUN-2020	DCM	21.05	20.15	0.0437	0.0341	0.0342	0.6534
25-JUN-2020	DCMFINSERV	0.85	0.80	0.0606	0.0931	0.0930	1.7768
25-JUN-2020	DCMNVL	29.20	28.95	0.0086	0.0363	0.0362	0.6916
25-JUN-2020	DCMSHRIRAM	329.30	327.00	0.0070	0.0326	0.0325	0.6209
25-JUN-2020	DCW	13.00	12.79	0.0163	0.0404	0.0403	0.7699
25-JUN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	DECCANCE	264.15	278.50	-0.0529	0.0292	0.0294	0.5617
25-JUN-2020	DEEPAKFERT	116.50	115.50	0.0086	0.0366	0.0365	0.6973
25-JUN-2020	DEEPAKNTR	503.30	499.45	0.0077	0.0338	0.0337	0.6438
25-JUN-2020	DEEPIND	76.65	80.50	-0.0490	0.0359	0.0360	0.6878
25-JUN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	DELTACORP	93.70	92.90	0.0086	0.0360	0.0359	0.6859
25-JUN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	DELTAMAGNT	24.60	24.20	0.0164	0.0486	0.0485	0.9266
25-JUN-2020	DEN	79.90	82.60	-0.0332	0.0429	0.0429	0.8196
25-JUN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	DENORA	224.10	229.25	-0.0227	0.0380	0.0379	0.7241
25-JUN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	DFMFOODS	190.45	191.05	-0.0031	0.0320	0.0319	0.6094
25-JUN-2020	DGCONTENT	5.60	5.45	0.0272	0.0329	0.0329	0.6286
25-JUN-2020	DHAMPURSUG	129.75	127.25	0.0195	0.0393	0.0392	0.7489
25-JUN-2020	DHANBANK	14.45	14.80	-0.0239	0.0339	0.0339	0.6477
25-JUN-2020	DHANUKA	703.85	702.90	0.0014	0.0301	0.0300	0.5731
25-JUN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	DHFL	15.95	16.01	-0.0038	0.0516	0.0515	0.9839
25-JUN-2020	DHUNINV	181.65	177.50	0.0231	0.0424	0.0423	0.8081
25-JUN-2020	DIAMONDYD	634.40	630.25	0.0066	0.0207	0.0207	0.3955
25-JUN-2020	DIAPOWER	0.87	0.90	-0.0339	0.0947	0.0945	1.8054
25-JUN-2020	DICIND	342.00	339.50	0.0073	0.0269	0.0268	0.5120
25-JUN-2020	DIGISPICE	8.40	8.57	-0.0200	0.0405	0.0404	0.7718
25-JUN-2020	DIGJAMLTD	4.15	3.81	0.0855	0.0533	0.0535	1.0221
25-JUN-2020	DISHTV	9.00	9.47	-0.0509	0.0503	0.0503	0.9610
25-JUN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	DIVISLAB	2330.45	2341.20	-0.0046	0.0217	0.0216	0.4127
25-JUN-2020	DIXON	5697.40	5661.95	0.0062	0.0301	0.0300	0.5731
25-JUN-2020	DLF	157.25	160.05	-0.0176	0.0366	0.0365	0.6973
25-JUN-2020	DLINKINDIA	86.80	86.05	0.0087	0.0344	0.0343	0.6553
25-JUN-2020	DMART	2305.60	2358.20	-0.0226	0.0251	0.0251	0.4795
25-JUN-2020	DNAMEDIA	0.67	0.64	0.0458	0.0883	0.0881	1.6831
25-JUN-2020	DOLAT	51.10	51.50	-0.0078	0.0346	0.0345	0.6591
25-JUN-2020	DOLLAR	140.00	141.50	-0.0107	0.0324	0.0323	0.6171
25-JUN-2020	DONEAR	28.60	29.30	-0.0242	0.0286	0.0286	0.5464
25-JUN-2020	DPSCLTD	9.30	9.00	0.0328	0.0457	0.0456	0.8712
25-JUN-2020	DPWIRES	54.90	54.95	-0.0009	0.0410	0.0409	0.7814
25-JUN-2020	DQE	1.88	1.75	0.0717	0.0444	0.0446	0.8521
25-JUN-2020	DREDGECORP	250.15	254.20	-0.0161	0.0362	0.0361	0.6897
25-JUN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	DRREDDY	4006.60	4042.65	-0.0090	0.0205	0.0205	0.3917
25-JUN-2020	DSSL	24.85	25.10	-0.0100	0.0413	0.0412	0.7871
25-JUN-2020	DTIL	174.90	174.20	0.0040	0.0277	0.0276	0.5273
25-JUN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	DUCON	4.71	4.94	-0.0477	0.0423	0.0423	0.8081
25-JUN-2020	DVL	67.10	68.10	-0.0148	0.0278	0.0278	0.5311
25-JUN-2020	DWARKESH	25.40	24.25	0.0463	0.0412	0.0412	0.7871
25-JUN-2020	DYNAMATECH	617.65	618.05	-0.0006	0.0316	0.0315	0.6018
25-JUN-2020	DYNPRO	133.05	125.25	0.0604	0.0337	0.0339	0.6477
25-JUN-2020	EASTSILK	1.03	0.99	0.0396	0.0810	0.0808	1.5437
25-JUN-2020	EASUNREYRL	2.40	2.30	0.0426	0.0389	0.0389	0.7432
25-JUN-2020	EBANK	2351.99	2351.99	0.0000	0.0463	0.0462	0.8826
25-JUN-2020	EBBETF0423	1068.61	1067.93	0.0006	0.0019	0.0019	0.0363
25-JUN-2020	EBBETF0430	1084.53	1081.59	0.0027	0.0028	0.0028	0.0535
25-JUN-2020	EBIXFOREX	444.20	440.80	0.0077	0.0428	0.0427	0.8158
25-JUN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ECLERX	439.75	451.05	-0.0254	0.0325	0.0325	0.6209
25-JUN-2020	EDELWEISS	54.30	51.75	0.0481	0.0442	0.0442	0.8444
25-JUN-2020	EDL	6.70	6.45	0.0380	0.0348	0.0348	0.6649
25-JUN-2020	EDUCOMP	4.05	3.94	0.0275	0.0524	0.0523	0.9992
25-JUN-2020	EICHERMOT	18090.45	18436.95	-0.0190	0.0297	0.0297	0.5674
25-JUN-2020	EIDPARRY	271.45	268.45	0.0111	0.0379	0.0378	0.7222
25-JUN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	EIHAHOTELS	240.40	248.35	-0.0325	0.0323	0.0323	0.6171
25-JUN-2020	EIHOTEL	66.80	68.85	-0.0302	0.0321	0.0321	0.6133
25-JUN-2020	EIMCOELECO	321.75	316.20	0.0174	0.0296	0.0296	0.5655
25-JUN-2020	EKC	19.55	18.55	0.0525	0.0372	0.0373	0.7126
25-JUN-2020	ELECON	25.90	25.75	0.0058	0.0376	0.0375	0.7164
25-JUN-2020	ELECTCAST	15.85	15.55	0.0191	0.0324	0.0323	0.6171
25-JUN-2020	ELECTHERM	119.60	123.65	-0.0333	0.0425	0.0425	0.8120
25-JUN-2020	ELGIEQUIP	154.15	156.90	-0.0177	0.0271	0.0271	0.5177
25-JUN-2020	ELGIRUBCO	17.75	14.80	0.1818	0.0342	0.0365	0.6973
25-JUN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	EMAMILTD	220.60	218.90	0.0077	0.0285	0.0284	0.5426
25-JUN-2020	EMAMIPAP	79.45	79.95	-0.0063	0.0260	0.0259	0.4948
25-JUN-2020	EMAMIREAL	38.80	39.35	-0.0141	0.0381	0.0380	0.7260
25-JUN-2020	EMBASSY	356.02	356.01	0.0000	0.0212	0.0211	0.4031
25-JUN-2020	EMCO	1.90	1.90	0.0000	0.1110	0.1107	2.1149
25-JUN-2020	EMKAY	49.65	47.30	0.0485	0.0396	0.0396	0.7566
25-JUN-2020	EMMBI	73.25	73.75	-0.0068	0.0309	0.0308	0.5884
25-JUN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ENDURANCE	886.25	905.35	-0.0213	0.0310	0.0310	0.5923
25-JUN-2020	ENERGYDEV	7.10	7.31	-0.0291	0.0390	0.0390	0.7451
25-JUN-2020	ENGINERSIN	74.40	72.45	0.0266	0.0253	0.0253	0.4834
25-JUN-2020	ENIL	155.05	159.90	-0.0308	0.0307	0.0307	0.5865
25-JUN-2020	EQ30	296.00	296.00	0.0000	0.0270	0.0269	0.5139
25-JUN-2020	EQUITAS	54.35	52.90	0.0270	0.0439	0.0438	0.8368
25-JUN-2020	ERIS	470.60	464.15	0.0138	0.0233	0.0233	0.4451
25-JUN-2020	EROSMEDIA	17.65	17.50	0.0085	0.0389	0.0388	0.7413
25-JUN-2020	ESABINDIA	1397.00	1376.35	0.0149	0.0342	0.0341	0.6515
25-JUN-2020	ESCORTS	1030.95	987.75	0.0428	0.0351	0.0351	0.6706
25-JUN-2020	ESSARSHPNG	8.15	8.15	0.0000	0.0298	0.0297	0.5674
25-JUN-2020	ESSELPACK	180.95	184.20	-0.0178	0.0283	0.0283	0.5407
25-JUN-2020	ESTER	51.25	52.95	-0.0326	0.0360	0.0360	0.6878
25-JUN-2020	EUROCERA	0.87	0.83	0.0471	0.1298	0.1295	2.4741
25-JUN-2020	EUROMULTI	0.80	0.67	0.1773	0.0798	0.0806	1.5399
25-JUN-2020	EUROTEXIND	7.17	6.83	0.0486	0.1505	0.1502	2.8696
25-JUN-2020	EVEREADY	79.50	77.35	0.0274	0.0302	0.0302	0.5770
25-JUN-2020	EVERESTIND	208.45	211.00	-0.0122	0.0439	0.0438	0.8368
25-JUN-2020	EXCEL	1.10	1.15	-0.0445	0.0484	0.0484	0.9247
25-JUN-2020	EXCELINDUS	714.90	720.35	-0.0076	0.0338	0.0337	0.6438
25-JUN-2020	EXIDEIND	150.10	149.55	0.0037	0.0240	0.0239	0.4566
25-JUN-2020	EXPLEOSOL	273.10	278.80	-0.0207	0.0324	0.0324	0.6190
25-JUN-2020	FACT	51.80	45.40	0.1319	0.0385	0.0395	0.7546
25-JUN-2020	FAIRCHEM	552.55	570.00	-0.0311	0.0333	0.0333	0.6362
25-JUN-2020	FCL	26.95	27.15	-0.0074	0.0415	0.0414	0.7909
25-JUN-2020	FCONSUMER	17.54	16.86	0.0395	0.0368	0.0368	0.7031
25-JUN-2020	FCSSOFT	0.60	0.55	0.0870	0.1422	0.1420	2.7129
25-JUN-2020	FDC	274.50	275.55	-0.0038	0.0265	0.0264	0.5044
25-JUN-2020	FEDERALBNK	52.20	53.25	-0.0199	0.0375	0.0374	0.7145
25-JUN-2020	FEL	15.86	15.10	0.0491	0.0388	0.0389	0.7432
25-JUN-2020	FELDVR	17.35	16.55	0.0472	0.0370	0.0371	0.7088
25-JUN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	FIEMIND	369.10	361.20	0.0216	0.0346	0.0345	0.6591
25-JUN-2020	FILATEX	26.00	26.90	-0.0340	0.0395	0.0395	0.7546
25-JUN-2020	FINCABLES	302.50	307.65	-0.0169	0.0298	0.0297	0.5674
25-JUN-2020	FINEORG	1887.90	1869.05	0.0100	0.0252	0.0251	0.4795
25-JUN-2020	FINPIPE	483.55	498.00	-0.0294	0.0285	0.0285	0.5445
25-JUN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	FLEXITUFF	9.10	8.70	0.0450	0.0922	0.0920	1.7577
25-JUN-2020	FLFL	142.70	150.15	-0.0509	0.0331	0.0332	0.6343
25-JUN-2020	FLUOROCHEM	371.35	399.45	-0.0729	0.0286	0.0290	0.5540
25-JUN-2020	FMGOETZE	398.50	415.15	-0.0409	0.0354	0.0354	0.6763
25-JUN-2020	FMNL	29.55	28.30	0.0432	0.0448	0.0448	0.8559
25-JUN-2020	FORCEMOT	949.85	947.75	0.0022	0.0270	0.0269	0.5139
25-JUN-2020	FORTIS	124.50	123.45	0.0085	0.0215	0.0215	0.4108
25-JUN-2020	FOSECOIND	1036.65	1014.45	0.0216	0.0224	0.0224	0.4280
25-JUN-2020	FRETAIL	135.65	129.20	0.0487	0.0327	0.0328	0.6266
25-JUN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	FSC	161.75	154.35	0.0468	0.0296	0.0297	0.5674
25-JUN-2020	FSL	38.70	39.60	-0.0230	0.0343	0.0343	0.6553
25-JUN-2020	GABRIEL	89.90	90.90	-0.0111	0.0370	0.0369	0.7050
25-JUN-2020	GAEL	134.00	134.05	-0.0004	0.0379	0.0378	0.7222
25-JUN-2020	GAIL	103.10	101.40	0.0166	0.0281	0.0281	0.5368
25-JUN-2020	GAL	3.35	3.20	0.0458	0.0461	0.0461	0.8807
25-JUN-2020	GALAXYSURF	1408.20	1420.30	-0.0086	0.0234	0.0233	0.4451
25-JUN-2020	GALLANTT	36.55	40.40	-0.1001	0.0362	0.0368	0.7031
25-JUN-2020	GALLISPAT	30.35	32.40	-0.0654	0.0445	0.0446	0.8521
25-JUN-2020	GAMMNINFRA	0.90	0.85	0.0572	0.0859	0.0858	1.6392
25-JUN-2020	GANDHITUBE	192.55	193.05	-0.0026	0.0266	0.0265	0.5063
25-JUN-2020	GANECOS	225.65	228.60	-0.0130	0.0363	0.0362	0.6916
25-JUN-2020	GANESHHOUC	32.85	31.30	0.0483	0.0383	0.0384	0.7336
25-JUN-2020	GANGESSECU	35.10	33.20	0.0557	0.0450	0.0451	0.8616
25-JUN-2020	GARDENSILK	12.30	11.87	0.0356	0.0354	0.0354	0.6763
25-JUN-2020	GARFIBRES	1383.35	1366.60	0.0122	0.0278	0.0277	0.5292
25-JUN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	GATI	46.85	45.75	0.0238	0.0344	0.0344	0.6572
25-JUN-2020	GAYAHWS	0.40	0.40	0.0000	0.0918	0.0916	1.7500
25-JUN-2020	GAYAPROJ	17.00	16.99	0.0006	0.0403	0.0402	0.7680
25-JUN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	GBGLOBAL	5.15	4.95	0.0396	0.1169	0.1166	2.2276
25-JUN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	GDL	87.00	86.90	0.0012	0.0317	0.0316	0.6037
25-JUN-2020	GEECEE	67.00	68.20	-0.0178	0.0371	0.0370	0.7069
25-JUN-2020	GEEKAYWIRE	66.85	66.30	0.0083	0.0273	0.0272	0.5197
25-JUN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	GENESYS	41.95	38.15	0.0950	0.0412	0.0416	0.7948
25-JUN-2020	GENUSPAPER	5.10	5.10	0.0000	0.0452	0.0451	0.8616
25-JUN-2020	GENUSPOWER	24.10	21.39	0.1193	0.0304	0.0315	0.6018
25-JUN-2020	GEOJITFSL	34.25	28.55	0.1820	0.0366	0.0387	0.7394
25-JUN-2020	GEPIL	464.50	472.05	-0.0161	0.0266	0.0266	0.5082
25-JUN-2020	GESHIP	214.85	215.80	-0.0044	0.0334	0.0333	0.6362
25-JUN-2020	GET&D	81.85	84.10	-0.0271	0.0334	0.0334	0.6381
25-JUN-2020	GFLLIMITED	105.50	105.15	0.0033	0.0361	0.0360	0.6878
25-JUN-2020	GFSTEELS	3.32	2.85	0.1526	0.1042	0.1045	1.9965
25-JUN-2020	GHCL	142.70	143.75	-0.0073	0.0313	0.0312	0.5961
25-JUN-2020	GICHSGFIN	87.75	86.80	0.0109	0.0339	0.0338	0.6457
25-JUN-2020	GICRE	156.35	152.80	0.0230	0.0336	0.0336	0.6419
25-JUN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	GILLANDERS	30.95	29.10	0.0616	0.0369	0.0371	0.7088
25-JUN-2020	GILLETTE	4900.55	4919.25	-0.0038	0.0165	0.0165	0.3152
25-JUN-2020	GINNIFILA	14.20	12.95	0.0921	0.0434	0.0438	0.8368
25-JUN-2020	GIPCL	71.00	70.30	0.0099	0.0254	0.0253	0.4834
25-JUN-2020	GISOLUTION	2.30	2.03	0.1249	0.0940	0.0942	1.7997
25-JUN-2020	GKWLIMITED	491.40	500.00	-0.0173	0.0322	0.0321	0.6133
25-JUN-2020	GLAXO	1500.65	1464.10	0.0247	0.0206	0.0206	0.3936
25-JUN-2020	GLENMARK	458.10	459.20	-0.0024	0.0373	0.0372	0.7107
25-JUN-2020	GLOBALVECT	63.55	56.80	0.1123	0.0508	0.0513	0.9801
25-JUN-2020	GLOBOFFS	5.38	4.77	0.1203	0.0507	0.0513	0.9801
25-JUN-2020	GLOBUSSPR	128.00	126.75	0.0098	0.0354	0.0353	0.6744
25-JUN-2020	GMBREW	409.00	411.40	-0.0059	0.0337	0.0336	0.6419
25-JUN-2020	GMDCLTD	42.35	42.05	0.0071	0.0280	0.0279	0.5330
25-JUN-2020	GMMPFAUDLR	4154.50	4084.15	0.0171	0.0349	0.0348	0.6649
25-JUN-2020	GMRINFRA	20.45	20.65	-0.0097	0.0272	0.0271	0.5177
25-JUN-2020	GNA	189.30	191.85	-0.0134	0.0327	0.0326	0.6228
25-JUN-2020	GNFC	162.10	158.25	0.0240	0.0294	0.0294	0.5617
25-JUN-2020	GOACARBON	221.50	225.60	-0.0183	0.0371	0.0370	0.7069
25-JUN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	GOCLCORP	181.45	180.05	0.0077	0.0310	0.0309	0.5903
25-JUN-2020	GODFRYPHLP	997.20	1001.25	-0.0041	0.0302	0.0301	0.5751
25-JUN-2020	GODREJAGRO	450.35	441.00	0.0210	0.0260	0.0260	0.4967
25-JUN-2020	GODREJCP	676.30	671.70	0.0068	0.0248	0.0247	0.4719
25-JUN-2020	GODREJIND	416.35	412.15	0.0101	0.0213	0.0213	0.4069
25-JUN-2020	GODREJPROP	881.80	890.05	-0.0093	0.0343	0.0342	0.6534
25-JUN-2020	GOENKA	1.45	1.40	0.0351	0.1256	0.1253	2.3939
25-JUN-2020	GOKEX	38.20	38.60	-0.0104	0.0423	0.0422	0.8062
25-JUN-2020	GOKUL	17.30	18.26	-0.0540	0.0361	0.0362	0.6916
25-JUN-2020	GOKULAGRO	16.50	17.35	-0.0502	0.0419	0.0419	0.8005
25-JUN-2020	GOLDBEES	42.31	42.70	-0.0092	0.0114	0.0114	0.2178
25-JUN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	GOLDENTOBC	26.90	26.75	0.0056	0.0358	0.0357	0.6820
25-JUN-2020	GOLDIAM	104.45	107.25	-0.0265	0.0388	0.0387	0.7394
25-JUN-2020	GOLDSHARE	4368.62	4364.82	0.0009	0.0116	0.0116	0.2216
25-JUN-2020	GOLDTECH	8.55	8.60	-0.0058	0.0380	0.0379	0.7241
25-JUN-2020	GOODLUCK	41.80	41.30	0.0120	0.0408	0.0407	0.7776
25-JUN-2020	GPIL	168.80	173.05	-0.0249	0.0436	0.0435	0.8311
25-JUN-2020	GPPL	79.60	77.35	0.0287	0.0260	0.0260	0.4967
25-JUN-2020	GPTINFRA	23.85	24.25	-0.0166	0.0451	0.0450	0.8597
25-JUN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	GRANULES	206.80	206.60	0.0010	0.0349	0.0348	0.6649
25-JUN-2020	GRAPHITE	187.50	192.05	-0.0240	0.0339	0.0339	0.6477
25-JUN-2020	GRASIM	607.45	613.60	-0.0101	0.0292	0.0291	0.5560
25-JUN-2020	GRAVITA	46.05	45.75	0.0065	0.0350	0.0349	0.6668
25-JUN-2020	GREAVESCOT	87.75	89.70	-0.0220	0.0260	0.0260	0.4967
25-JUN-2020	GREENLAM	841.45	834.40	0.0084	0.0284	0.0283	0.5407
25-JUN-2020	GREENPANEL	39.75	37.90	0.0477	0.0283	0.0284	0.5426
25-JUN-2020	GREENPLY	89.65	90.50	-0.0094	0.0298	0.0297	0.5674
25-JUN-2020	GREENPOWER	2.81	2.85	-0.0141	0.0394	0.0393	0.7508
25-JUN-2020	GRINDWELL	482.90	492.50	-0.0197	0.0198	0.0198	0.3783
25-JUN-2020	GROBTEA	410.55	422.75	-0.0293	0.0386	0.0386	0.7375
25-JUN-2020	GRPLTD	663.15	684.60	-0.0318	0.0371	0.0371	0.7088
25-JUN-2020	GRSE	202.25	205.15	-0.0142	0.0323	0.0322	0.6152
25-JUN-2020	GSCLCEMENT	28.70	28.35	0.0123	0.0390	0.0389	0.7432
25-JUN-2020	GSFC	54.30	54.00	0.0055	0.0265	0.0264	0.5044
25-JUN-2020	GSPL	211.20	211.10	0.0005	0.0228	0.0227	0.4337
25-JUN-2020	GSS	26.05	27.45	-0.0523	0.0402	0.0403	0.7699
25-JUN-2020	GTLINFRA	1.10	1.05	0.0465	0.0739	0.0738	1.4099
25-JUN-2020	GTNIND	10.38	10.10	0.0273	0.0430	0.0429	0.8196
25-JUN-2020	GTNTEX	6.65	6.75	-0.0149	0.0542	0.0541	1.0336
25-JUN-2020	GTPL	70.70	70.35	0.0050	0.0364	0.0363	0.6935
25-JUN-2020	GUFICBIO	80.05	73.85	0.0806	0.0399	0.0402	0.7680
25-JUN-2020	GUJALKALI	329.35	328.50	0.0026	0.0355	0.0354	0.6763
25-JUN-2020	GUJAPOLLO	176.50	168.85	0.0443	0.0448	0.0448	0.8559
25-JUN-2020	GUJGASLTD	308.85	290.55	0.0611	0.0236	0.0239	0.4566
25-JUN-2020	GUJRAFFIA	10.74	11.75	-0.0899	0.0533	0.0535	1.0221
25-JUN-2020	GULFOILLUB	620.10	624.55	-0.0072	0.0259	0.0258	0.4929
25-JUN-2020	GULFPETRO	45.40	45.80	-0.0088	0.0408	0.0407	0.7776
25-JUN-2020	GULPOLY	34.85	35.25	-0.0114	0.0330	0.0329	0.6286
25-JUN-2020	GVKPIL	3.25	3.40	-0.0451	0.0458	0.0458	0.8750
25-JUN-2020	HAL	791.85	698.60	0.1253	0.0215	0.0232	0.4432
25-JUN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	HARITASEAT	370.95	378.10	-0.0191	0.0297	0.0297	0.5674
25-JUN-2020	HARRMALAYA	81.75	77.45	0.0540	0.0337	0.0338	0.6457
25-JUN-2020	HATHWAY	33.00	33.80	-0.0240	0.0457	0.0456	0.8712
25-JUN-2020	HATSUN	666.55	675.40	-0.0132	0.0270	0.0269	0.5139
25-JUN-2020	HAVELLS	579.40	582.10	-0.0046	0.0246	0.0245	0.4681
25-JUN-2020	HAVISHA	0.60	0.56	0.0690	0.0744	0.0744	1.4214
25-JUN-2020	HBLPOWER	16.84	16.95	-0.0065	0.0321	0.0320	0.6114
25-JUN-2020	HBSL	5.29	5.29	0.0000	0.0380	0.0379	0.7241
25-JUN-2020	HCC	6.26	5.95	0.0508	0.0421	0.0421	0.8043
25-JUN-2020	HCG	123.25	121.70	0.0127	0.0326	0.0325	0.6209
25-JUN-2020	HCL-INSYS	9.38	8.96	0.0458	0.0403	0.0403	0.7699
25-JUN-2020	HCLTECH	550.05	559.60	-0.0172	0.0247	0.0247	0.4719
25-JUN-2020	HDFC	1777.95	1797.75	-0.0111	0.0293	0.0292	0.5579
25-JUN-2020	HDFCAMC	2448.35	2447.25	0.0004	0.0293	0.0292	0.5579
25-JUN-2020	HDFCBANK	1028.75	1032.50	-0.0036	0.0234	0.0233	0.4451
25-JUN-2020	HDFCLIFE	538.40	527.25	0.0209	0.0330	0.0330	0.6305
25-JUN-2020	HDFCMFGETF	4330.17	4366.01	-0.0082	0.0094	0.0094	0.1796
25-JUN-2020	HDFCNIFETF	1075.30	1082.81	-0.0070	0.0216	0.0216	0.4127
25-JUN-2020	HDFCSENETF	3677.50	3699.99	-0.0061	0.0228	0.0227	0.4337
25-JUN-2020	HDIL	2.85	3.01	-0.0546	0.0453	0.0454	0.8674
25-JUN-2020	HEG	877.50	882.30	-0.0055	0.0393	0.0392	0.7489
25-JUN-2020	HEIDELBERG	181.25	180.15	0.0061	0.0284	0.0283	0.5407
25-JUN-2020	HERCULES	75.00	75.25	-0.0033	0.0323	0.0322	0.6152
25-JUN-2020	HERITGFOOD	268.10	277.40	-0.0341	0.0339	0.0339	0.6477
25-JUN-2020	HEROMOTOCO	2559.65	2493.80	0.0261	0.0287	0.0287	0.5483
25-JUN-2020	HESTERBIO	1331.65	1289.40	0.0322	0.0321	0.0321	0.6133
25-JUN-2020	HEXATRADEX	15.43	15.99	-0.0356	0.0488	0.0487	0.9304
25-JUN-2020	HEXAWARE	324.00	321.15	0.0088	0.0343	0.0342	0.6534
25-JUN-2020	HFCL	14.57	13.95	0.0435	0.0318	0.0319	0.6094
25-JUN-2020	HGINFRA	206.45	187.75	0.0949	0.0343	0.0349	0.6668
25-JUN-2020	HGS	655.75	642.70	0.0201	0.0309	0.0309	0.5903
25-JUN-2020	HIKAL	129.00	124.90	0.0323	0.0360	0.0360	0.6878
25-JUN-2020	HIL	1214.20	1208.90	0.0044	0.0418	0.0417	0.7967
25-JUN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	HILTON	11.38	10.35	0.0949	0.0391	0.0396	0.7566
25-JUN-2020	HIMATSEIDE	65.45	64.90	0.0084	0.0356	0.0355	0.6782
25-JUN-2020	HINDALCO	146.60	151.40	-0.0322	0.0360	0.0360	0.6878
25-JUN-2020	HINDCOMPOS	163.00	163.10	-0.0006	0.0323	0.0322	0.6152
25-JUN-2020	HINDCOPPER	33.20	32.10	0.0337	0.0342	0.0342	0.6534
25-JUN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	HINDMOTORS	6.84	6.48	0.0541	0.0431	0.0432	0.8253
25-JUN-2020	HINDNATGLS	34.95	36.35	-0.0393	0.0423	0.0423	0.8081
25-JUN-2020	HINDOILEXP	67.10	70.50	-0.0494	0.0314	0.0315	0.6018
25-JUN-2020	HINDPETRO	221.85	228.40	-0.0291	0.0340	0.0340	0.6496
25-JUN-2020	HINDUNILVR	2173.15	2130.30	0.0199	0.0222	0.0222	0.4241
25-JUN-2020	HINDZINC	189.65	186.95	0.0143	0.0177	0.0177	0.3382
25-JUN-2020	HIRECT	135.00	135.15	-0.0011	0.0331	0.0330	0.6305
25-JUN-2020	HISARMETAL	71.35	70.45	0.0127	0.0470	0.0469	0.8960
25-JUN-2020	HITECH	105.50	105.70	-0.0019	0.0393	0.0392	0.7489
25-JUN-2020	HITECHCORP	81.80	78.10	0.0463	0.0381	0.0381	0.7279
25-JUN-2020	HITECHGEAR	123.35	124.00	-0.0053	0.0361	0.0360	0.6878
25-JUN-2020	HLVLTD	5.35	5.65	-0.0546	0.0425	0.0426	0.8139
25-JUN-2020	HMT	15.45	15.25	0.0130	0.0331	0.0330	0.6305
25-JUN-2020	HMVL	51.30	49.30	0.0398	0.0317	0.0317	0.6056
25-JUN-2020	HNDFDS	508.90	505.05	0.0076	0.0220	0.0220	0.4203
25-JUN-2020	HNGSNGBEES	357.16	356.16	0.0028	0.0245	0.0244	0.4662
25-JUN-2020	HONAUT	30433.00	29660.80	0.0257	0.0266	0.0266	0.5082
25-JUN-2020	HONDAPOWER	1002.30	1015.45	-0.0130	0.0273	0.0272	0.5197
25-JUN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	HOTELRUGBY	1.33	1.60	-0.1848	0.0826	0.0834	1.5934
25-JUN-2020	HOVS	44.40	44.90	-0.0112	0.0387	0.0386	0.7375
25-JUN-2020	HPL	35.85	35.50	0.0098	0.0315	0.0314	0.5999
25-JUN-2020	HSCL	49.35	48.90	0.0092	0.0419	0.0418	0.7986
25-JUN-2020	HSIL	49.25	50.00	-0.0151	0.0313	0.0312	0.5961
25-JUN-2020	HTMEDIA	14.27	13.72	0.0393	0.0327	0.0327	0.6247
25-JUN-2020	HUBTOWN	10.95	11.11	-0.0145	0.0364	0.0363	0.6935
25-JUN-2020	HUDCO	27.75	27.50	0.0090	0.0293	0.0292	0.5579
25-JUN-2020	IBMFNIFTY	120.10	121.95	-0.0153	0.0242	0.0242	0.4623
25-JUN-2020	IBREALEST	54.35	52.20	0.0404	0.0389	0.0389	0.7432
25-JUN-2020	IBULHSGFIN	227.30	208.00	0.0887	0.0671	0.0672	1.2839
25-JUN-2020	IBULISL	53.85	51.25	0.0495	0.0405	0.0405	0.7738
25-JUN-2020	IBVENTURES	105.55	100.55	0.0485	0.0437	0.0437	0.8349
25-JUN-2020	ICICI500	137.58	138.29	-0.0051	0.0233	0.0232	0.4432
25-JUN-2020	ICICIB22	25.80	25.57	0.0090	0.0189	0.0189	0.3611
25-JUN-2020	ICICIBANK	351.00	348.10	0.0083	0.0347	0.0346	0.6610
25-JUN-2020	ICICIBANKN	213.74	212.76	0.0046	0.0247	0.0246	0.4700
25-JUN-2020	ICICIBANKP	119.06	116.48	0.0219	0.0249	0.0249	0.4757
25-JUN-2020	ICICIGI	1274.00	1293.10	-0.0149	0.0313	0.0312	0.5961
25-JUN-2020	ICICIGOLD	43.13	43.62	-0.0113	0.0107	0.0107	0.2044
25-JUN-2020	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
25-JUN-2020	ICICILOVOL	86.18	86.45	-0.0031	0.0197	0.0197	0.3764
25-JUN-2020	ICICIM150	57.23	57.59	-0.0063	0.0247	0.0246	0.4700
25-JUN-2020	ICICIMCAP	56.02	56.21	-0.0034	0.0215	0.0214	0.4088
25-JUN-2020	ICICINF100	112.96	113.67	-0.0063	0.0237	0.0236	0.4509
25-JUN-2020	ICICINIFTY	108.46	108.71	-0.0023	0.0208	0.0207	0.3955
25-JUN-2020	ICICINV20	51.20	51.17	0.0006	0.0220	0.0219	0.4184
25-JUN-2020	ICICINXT50	25.98	26.25	-0.0103	0.0195	0.0195	0.3725
25-JUN-2020	ICICIPRULI	428.25	430.65	-0.0056	0.0401	0.0400	0.7642
25-JUN-2020	ICICISENSX	372.07	375.11	-0.0081	0.0183	0.0183	0.3496
25-JUN-2020	ICIL	38.55	39.15	-0.0154	0.0428	0.0427	0.8158
25-JUN-2020	ICRA	2540.00	2517.70	0.0088	0.0204	0.0204	0.3897
25-JUN-2020	IDBI	38.10	36.30	0.0484	0.0404	0.0404	0.7718
25-JUN-2020	IDBIGOLD	4499.85	4484.65	0.0034	0.0223	0.0222	0.4241
25-JUN-2020	IDEA	9.85	9.80	0.0051	0.0786	0.0784	1.4978
25-JUN-2020	IDFC	19.90	20.00	-0.0050	0.0314	0.0313	0.5980
25-JUN-2020	IDFCFIRSTB	27.00	27.55	-0.0202	0.0345	0.0344	0.6572
25-JUN-2020	IDFNIFTYET	107.75	107.99	-0.0022	0.0279	0.0278	0.5311
25-JUN-2020	IEX	184.75	184.95	-0.0011	0.0253	0.0252	0.4814
25-JUN-2020	IFBAGRO	303.90	289.55	0.0484	0.0353	0.0354	0.6763
25-JUN-2020	IFBIND	401.10	396.25	0.0122	0.0321	0.0320	0.6114
25-JUN-2020	IFCI	7.65	7.70	-0.0065	0.0400	0.0399	0.7623
25-JUN-2020	IFGLEXPOR	128.75	130.65	-0.0146	0.0341	0.0340	0.6496
25-JUN-2020	IGARASHI	287.70	287.90	-0.0007	0.0441	0.0440	0.8406
25-JUN-2020	IGL	445.15	443.55	0.0036	0.0262	0.0261	0.4986
25-JUN-2020	IGPL	145.90	150.10	-0.0284	0.0375	0.0375	0.7164
25-JUN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	IIFL	82.50	75.00	0.0953	0.0351	0.0357	0.6820
25-JUN-2020	IIFLSEC	45.80	38.20	0.1814	0.0534	0.0548	1.0470
25-JUN-2020	IIFLWAM	1086.00	1003.40	0.0791	0.0268	0.0273	0.5216
25-JUN-2020	IITL	60.00	58.50	0.0253	0.0400	0.0399	0.7623
25-JUN-2020	IL&FSENGG	4.05	3.90	0.0377	0.0407	0.0407	0.7776
25-JUN-2020	IL&FSTRANS	1.44	1.36	0.0572	0.0465	0.0466	0.8903
25-JUN-2020	IMAGICAA	5.92	5.65	0.0467	0.0415	0.0415	0.7929
25-JUN-2020	IMFA	162.30	156.75	0.0348	0.0309	0.0309	0.5903
25-JUN-2020	IMPAL	523.95	512.40	0.0223	0.0200	0.0200	0.3821
25-JUN-2020	IMPEXFERRO	0.50	0.50	0.0000	0.0772	0.0770	1.4711
25-JUN-2020	INDBANK	7.70	7.65	0.0065	0.0356	0.0355	0.6782
25-JUN-2020	INDHOTEL	82.10	81.35	0.0092	0.0287	0.0286	0.5464
25-JUN-2020	INDIACEM	125.55	126.90	-0.0107	0.0328	0.0327	0.6247
25-JUN-2020	INDIAGLYCO	275.20	288.25	-0.0463	0.0368	0.0369	0.7050
25-JUN-2020	INDIAMART	2390.20	2358.55	0.0133	0.0306	0.0305	0.5827
25-JUN-2020	INDIANB	63.75	65.30	-0.0240	0.0346	0.0346	0.6610
25-JUN-2020	INDIANCARD	95.60	92.65	0.0313	0.0286	0.0286	0.5464
25-JUN-2020	INDIANHUME	168.10	166.25	0.0111	0.0344	0.0343	0.6553
25-JUN-2020	INDIGO	1044.95	1062.50	-0.0167	0.0284	0.0284	0.5426
25-JUN-2020	INDIGRID	101.00	101.07	-0.0007	0.0090	0.0090	0.1719
25-JUN-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
25-JUN-2020	INDLMETER	17.20	16.78	0.0247	0.0472	0.0471	0.8998
25-JUN-2020	INDNIPPON	284.75	286.20	-0.0051	0.0360	0.0359	0.6859
25-JUN-2020	INDOCO	210.20	210.60	-0.0019	0.0407	0.0406	0.7757
25-JUN-2020	INDORAMA	18.00	18.90	-0.0488	0.0409	0.0409	0.7814
25-JUN-2020	INDOSOLAR	1.60	1.55	0.0317	0.0639	0.0638	1.2189
25-JUN-2020	INDOSTAR	285.80	285.95	-0.0005	0.0228	0.0227	0.4337
25-JUN-2020	INDOTECH	100.90	99.80	0.0110	0.0360	0.0359	0.6859
25-JUN-2020	INDOTHAI	19.25	18.75	0.0263	0.0447	0.0446	0.8521
25-JUN-2020	INDOWIND	3.40	3.44	-0.0117	0.0404	0.0403	0.7699
25-JUN-2020	INDRAMEDCO	56.50	59.90	-0.0584	0.0321	0.0323	0.6171
25-JUN-2020	INDSWFTLAB	34.20	35.20	-0.0288	0.0359	0.0359	0.6859
25-JUN-2020	INDSWFTLTD	3.07	3.45	-0.1167	0.0455	0.0461	0.8807
25-JUN-2020	INDTERRAIN	35.20	35.10	0.0028	0.0352	0.0351	0.6706
25-JUN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	INDUSINDBK	475.15	481.70	-0.0137	0.0535	0.0534	1.0202
25-JUN-2020	INEOSSTYRO	708.10	685.35	0.0327	0.0254	0.0254	0.4853
25-JUN-2020	INFIBEAM	65.75	67.25	-0.0226	0.0540	0.0539	1.0298
25-JUN-2020	INFOBEAN	99.25	102.00	-0.0273	0.0323	0.0323	0.6171
25-JUN-2020	INFRABEES	315.38	315.03	0.0011	0.0200	0.0200	0.3821
25-JUN-2020	INFRATEL	228.45	233.05	-0.0199	0.0415	0.0414	0.7909
25-JUN-2020	INFY	700.45	714.15	-0.0194	0.0248	0.0248	0.4738
25-JUN-2020	INGERRAND	637.40	638.50	-0.0017	0.0149	0.0149	0.2847
25-JUN-2020	INOXLEISUR	249.70	252.75	-0.0121	0.0330	0.0329	0.6286
25-JUN-2020	INOXWIND	39.55	40.20	-0.0163	0.0402	0.0401	0.7661
25-JUN-2020	INSECTICID	501.30	496.20	0.0102	0.0342	0.0341	0.6515
25-JUN-2020	INSPIRISYS	24.00	23.80	0.0084	0.0422	0.0421	0.8043
25-JUN-2020	INTEGRA	1.56	0.40	1.3610	0.3116	0.3254	6.2168
25-JUN-2020	INTELLECT	104.00	107.70	-0.0350	0.0409	0.0409	0.7814
25-JUN-2020	INTENTECH	24.70	24.70	0.0000	0.0484	0.0483	0.9228
25-JUN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	INVENTURE	14.21	14.49	-0.0195	0.0339	0.0338	0.6457
25-JUN-2020	IOB	11.96	10.90	0.0928	0.0270	0.0277	0.5292
25-JUN-2020	IOC	85.05	87.10	-0.0238	0.0235	0.0235	0.4490
25-JUN-2020	IOLCP	466.45	432.50	0.0756	0.0391	0.0394	0.7527
25-JUN-2020	IPCALAB	1666.90	1651.60	0.0092	0.0264	0.0263	0.5025
25-JUN-2020	IRB	90.05	86.05	0.0454	0.0426	0.0426	0.8139
25-JUN-2020	IRBINVIT	37.90	37.06	0.0224	0.0225	0.0225	0.4299
25-JUN-2020	IRCON	90.95	90.10	0.0094	0.0297	0.0296	0.5655
25-JUN-2020	IRCTC	1413.80	1421.00	-0.0051	0.0263	0.0262	0.5006
25-JUN-2020	ISEC	477.75	474.70	0.0064	0.0378	0.0377	0.7203
25-JUN-2020	ISFT	50.70	49.90	0.0159	0.0472	0.0471	0.8998
25-JUN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ISMTLTD	5.15	5.40	-0.0474	0.0501	0.0501	0.9572
25-JUN-2020	ITC	202.10	191.85	0.0520	0.0237	0.0239	0.4566
25-JUN-2020	ITDC	208.90	210.95	-0.0098	0.0405	0.0404	0.7718
25-JUN-2020	ITDCEM	53.30	52.10	0.0228	0.0392	0.0391	0.7470
25-JUN-2020	ITI	106.50	103.15	0.0320	0.0443	0.0442	0.8444
25-JUN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	IVC	3.35	3.40	-0.0148	0.0440	0.0439	0.8387
25-JUN-2020	IVP	40.90	40.50	0.0098	0.0476	0.0475	0.9075
25-JUN-2020	IVZINGOLD	4413.27	4411.07	0.0005	0.0169	0.0169	0.3229
25-JUN-2020	IVZINNIFTY	1120.00	1120.00	0.0000	0.0273	0.0272	0.5197
25-JUN-2020	IZMO	21.30	20.30	0.0481	0.0375	0.0376	0.7183
25-JUN-2020	J&KBANK	19.81	18.91	0.0465	0.0377	0.0377	0.7203
25-JUN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	JAGRAN	41.85	41.05	0.0193	0.0247	0.0247	0.4719
25-JUN-2020	JAGSNPHARM	41.05	39.10	0.0487	0.0364	0.0365	0.6973
25-JUN-2020	JAIBALAJI	22.20	22.65	-0.0201	0.0411	0.0410	0.7833
25-JUN-2020	JAICORPLTD	89.25	89.10	0.0017	0.0388	0.0387	0.7394
25-JUN-2020	JAIHINDPRO	1.15	0.98	0.1600	0.1731	0.1730	3.3052
25-JUN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	JAINSTUDIO	2.10	1.69	0.2172	0.0891	0.0902	1.7233
25-JUN-2020	JAMNAAUTO	31.40	30.95	0.0144	0.0372	0.0371	0.7088
25-JUN-2020	JASH	151.45	153.15	-0.0112	0.0298	0.0297	0.5674
25-JUN-2020	JAYAGROGN	96.75	98.85	-0.0215	0.0347	0.0346	0.6610
25-JUN-2020	JAYBARMARU	207.65	203.00	0.0226	0.0380	0.0379	0.7241
25-JUN-2020	JAYNECOIND	3.60	3.75	-0.0408	0.0381	0.0381	0.7279
25-JUN-2020	JAYSREETEA	46.45	46.25	0.0043	0.0314	0.0313	0.5980
25-JUN-2020	JBCHEPHARM	692.95	689.25	0.0054	0.0265	0.0264	0.5044
25-JUN-2020	JBFIND	13.25	14.07	-0.0600	0.0425	0.0426	0.8139
25-JUN-2020	JBMA	230.90	218.10	0.0570	0.0371	0.0372	0.7107
25-JUN-2020	JCHAC	2292.35	2336.35	-0.0190	0.0322	0.0321	0.6133
25-JUN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	JETAIRWAYS	26.85	27.30	-0.0166	0.0513	0.0512	0.9782
25-JUN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	JHS	16.59	15.85	0.0456	0.0425	0.0425	0.8120
25-JUN-2020	JIKIND	0.90	0.90	0.0000	0.1110	0.1107	2.1149
25-JUN-2020	JINDALPHOT	16.85	16.75	0.0060	0.0416	0.0415	0.7929
25-JUN-2020	JINDALPOLY	385.10	362.25	0.0612	0.0368	0.0370	0.7069
25-JUN-2020	JINDALSAW	62.15	59.65	0.0411	0.0381	0.0381	0.7279
25-JUN-2020	JINDALSTEL	149.80	148.45	0.0091	0.0475	0.0474	0.9056
25-JUN-2020	JINDRILL	73.25	73.00	0.0034	0.0406	0.0405	0.7738
25-JUN-2020	JINDWORLD	42.50	40.45	0.0494	0.0346	0.0347	0.6629
25-JUN-2020	JISLDVREQS	11.20	10.68	0.0475	0.0401	0.0401	0.7661
25-JUN-2020	JISLJALEQS	11.02	10.51	0.0474	0.0440	0.0440	0.8406
25-JUN-2020	JITFINFRA	6.78	6.73	0.0074	0.0418	0.0417	0.7967
25-JUN-2020	JIYAECO	11.78	12.40	-0.0513	0.0370	0.0371	0.7088
25-JUN-2020	JKCEMENT	1397.10	1346.55	0.0369	0.0247	0.0248	0.4738
25-JUN-2020	JKIL	99.20	100.05	-0.0085	0.0370	0.0369	0.7050
25-JUN-2020	JKLAKSHMI	254.60	254.20	0.0016	0.0271	0.0270	0.5158
25-JUN-2020	JKPAPER	101.85	99.30	0.0254	0.0391	0.0390	0.7451
25-JUN-2020	JKTYRE	65.35	64.40	0.0146	0.0317	0.0316	0.6037
25-JUN-2020	JMA	21.00	21.10	-0.0048	0.0368	0.0367	0.7012
25-JUN-2020	JMCPROJECT	55.05	57.05	-0.0357	0.0374	0.0374	0.7145
25-JUN-2020	JMFINANCIL	75.40	71.95	0.0468	0.0336	0.0337	0.6438
25-JUN-2020	JMTAUTOLTD	5.61	5.31	0.0550	0.0405	0.0406	0.7757
25-JUN-2020	JOCIL	171.05	170.10	0.0056	0.0468	0.0467	0.8922
25-JUN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	JPASSOCIAT	2.72	2.60	0.0451	0.0449	0.0449	0.8578
25-JUN-2020	JPINFRATEC	1.90	1.73	0.0937	0.0517	0.0520	0.9935
25-JUN-2020	JPOLYINVST	20.35	19.45	0.0452	0.0651	0.0650	1.2418
25-JUN-2020	JPPOWER	1.99	1.95	0.0203	0.0527	0.0526	1.0049
25-JUN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	JSL	37.35	37.85	-0.0133	0.0393	0.0392	0.7489
25-JUN-2020	JSLHISAR	67.40	67.70	-0.0044	0.0381	0.0380	0.7260
25-JUN-2020	JSWENERGY	49.50	49.20	0.0061	0.0256	0.0255	0.4872
25-JUN-2020	JSWHL	1973.55	1967.50	0.0031	0.0298	0.0297	0.5674
25-JUN-2020	JSWSTEEL	193.55	193.90	-0.0018	0.0335	0.0334	0.6381
25-JUN-2020	JTEKTINDIA	67.50	66.35	0.0172	0.0424	0.0423	0.8081
25-JUN-2020	JUBILANT	660.25	662.10	-0.0028	0.0376	0.0375	0.7164
25-JUN-2020	JUBLFOOD	1782.95	1767.55	0.0087	0.0286	0.0285	0.5445
25-JUN-2020	JUBLINDS	110.55	110.75	-0.0018	0.0320	0.0319	0.6094
25-JUN-2020	JUMPNET	56.90	56.05	0.0151	0.0237	0.0237	0.4528
25-JUN-2020	JUNIORBEES	270.78	270.52	0.0010	0.0175	0.0175	0.3343
25-JUN-2020	JUSTDIAL	382.25	379.90	0.0062	0.0417	0.0416	0.7948
25-JUN-2020	JVLAGRO	1.10	1.05	0.0465	0.0705	0.0704	1.3450
25-JUN-2020	JYOTHYLAB	120.65	119.30	0.0113	0.0246	0.0246	0.4700
25-JUN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	KABRAEXTRU	57.05	54.80	0.0402	0.0322	0.0322	0.6152
25-JUN-2020	KAJARIACER	401.35	389.95	0.0288	0.0242	0.0242	0.4623
25-JUN-2020	KAKATCEM	146.70	153.60	-0.0460	0.0358	0.0359	0.6859
25-JUN-2020	KALPATPOWR	224.75	223.95	0.0036	0.0266	0.0265	0.5063
25-JUN-2020	KALYANIFRG	137.30	141.15	-0.0277	0.0316	0.0316	0.6037
25-JUN-2020	KAMATHOTEL	26.55	26.65	-0.0038	0.0438	0.0437	0.8349
25-JUN-2020	KAMDHENU	76.65	76.10	0.0072	0.0372	0.0371	0.7088
25-JUN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	KANANIIND	3.49	3.30	0.0560	0.0540	0.0540	1.0317
25-JUN-2020	KANORICHEM	35.20	34.75	0.0129	0.0337	0.0336	0.6419
25-JUN-2020	KANSAINER	456.40	433.00	0.0526	0.0260	0.0262	0.5006
25-JUN-2020	KAPSTON	96.00	94.95	0.0110	0.0089	0.0089	0.1700
25-JUN-2020	KARDA	254.45	251.60	0.0113	0.0309	0.0308	0.5884
25-JUN-2020	KARMAENG	11.35	11.70	-0.0304	0.0510	0.0509	0.9724
25-JUN-2020	KARURVYSYA	33.75	31.35	0.0738	0.0348	0.0351	0.6706
25-JUN-2020	KAUSHALYA	0.52	0.49	0.0594	0.0943	0.0942	1.7997
25-JUN-2020	KAYA	240.90	248.10	-0.0294	0.0347	0.0347	0.6629
25-JUN-2020	KCP	49.00	47.80	0.0248	0.0307	0.0307	0.5865
25-JUN-2020	KCPSUGIND	15.30	15.10	0.0132	0.0367	0.0366	0.6992
25-JUN-2020	KDDL	173.85	170.75	0.0180	0.0371	0.0370	0.7069
25-JUN-2020	KEC	259.00	259.15	-0.0006	0.0286	0.0285	0.5445
25-JUN-2020	KECL	12.25	11.70	0.0459	0.0332	0.0333	0.6362
25-JUN-2020	KEI	346.25	351.80	-0.0159	0.0311	0.0310	0.5923
25-JUN-2020	KELLTONTEC	15.20	15.60	-0.0260	0.0480	0.0479	0.9151
25-JUN-2020	KENNAMET	762.40	779.95	-0.0228	0.0247	0.0247	0.4719
25-JUN-2020	KERNEX	18.50	19.45	-0.0501	0.0352	0.0353	0.6744
25-JUN-2020	KESORAMIND	34.20	34.70	-0.0145	0.0363	0.0362	0.6916
25-JUN-2020	KEYFINSERV	39.35	37.65	0.0442	0.1866	0.1862	3.5573
25-JUN-2020	KGL	0.55	0.60	-0.0870	0.1078	0.1077	2.0576
25-JUN-2020	KHADIM	125.10	127.25	-0.0170	0.0410	0.0409	0.7814
25-JUN-2020	KHANDSE	10.85	10.95	-0.0092	0.0399	0.0398	0.7604
25-JUN-2020	KICL	1306.10	1304.20	0.0015	0.0282	0.0281	0.5368
25-JUN-2020	KILITCH	103.20	103.05	0.0015	0.0400	0.0399	0.7623
25-JUN-2020	KINGFA	380.20	384.25	-0.0106	0.0343	0.0342	0.6534
25-JUN-2020	KIOCL	109.55	111.45	-0.0172	0.0362	0.0361	0.6897
25-JUN-2020	KIRIINDUS	433.35	435.40	-0.0047	0.0356	0.0355	0.6782
25-JUN-2020	KIRLFER	69.60	71.40	-0.0255	0.0265	0.0265	0.5063
25-JUN-2020	KIRLOSBROS	122.85	122.00	0.0069	0.0387	0.0386	0.7375
25-JUN-2020	KIRLOSENG	109.40	109.90	-0.0046	0.0287	0.0286	0.5464
25-JUN-2020	KIRLOSIND	677.45	699.35	-0.0318	0.0303	0.0303	0.5789
25-JUN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	KITEX	113.25	113.00	0.0022	0.0347	0.0346	0.6610
25-JUN-2020	KKCL	740.10	745.00	-0.0066	0.0186	0.0186	0.3554
25-JUN-2020	KMSUGAR	8.80	8.95	-0.0169	0.0383	0.0382	0.7298
25-JUN-2020	KNRCON	220.95	222.95	-0.0090	0.0255	0.0254	0.4853
25-JUN-2020	KOHINOOR	12.50	11.97	0.0433	0.0337	0.0338	0.6457
25-JUN-2020	KOKUYOCMLN	57.60	56.90	0.0122	0.0397	0.0396	0.7566
25-JUN-2020	KOLTEPATIL	162.90	161.90	0.0062	0.0357	0.0356	0.6801
25-JUN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	KOPRAN	36.20	35.65	0.0153	0.0408	0.0407	0.7776
25-JUN-2020	KOTAKBANK	1381.70	1343.95	0.0277	0.0303	0.0303	0.5789
25-JUN-2020	KOTAKBKETF	217.00	215.95	0.0049	0.0268	0.0267	0.5101
25-JUN-2020	KOTAKGOLD	424.30	429.19	-0.0115	0.0102	0.0102	0.1949
25-JUN-2020	KOTAKNIFTY	106.08	106.30	-0.0021	0.0182	0.0182	0.3477
25-JUN-2020	KOTAKNV20	52.00	52.35	-0.0067	0.0169	0.0169	0.3229
25-JUN-2020	KOTAKPSUBK	149.24	150.06	-0.0055	0.0254	0.0253	0.4834
25-JUN-2020	KOTARISUG	14.45	14.50	-0.0035	0.0431	0.0430	0.8215
25-JUN-2020	KOTHARIPET	17.75	16.95	0.0461	0.0364	0.0365	0.6973
25-JUN-2020	KOTHARIPRO	67.05	67.10	-0.0007	0.0441	0.0440	0.8406
25-JUN-2020	KPITTECH	63.00	63.00	0.0000	0.0300	0.0299	0.5712
25-JUN-2020	KPRMILL	491.70	481.40	0.0212	0.0289	0.0289	0.5521
25-JUN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	KRBL	244.65	240.00	0.0192	0.0474	0.0473	0.9037
25-JUN-2020	KREBSBIO	78.35	79.55	-0.0152	0.0387	0.0386	0.7375
25-JUN-2020	KRIDHANINF	5.06	4.85	0.0424	0.0424	0.0424	0.8101
25-JUN-2020	KRISHANA	51.00	49.50	0.0299	0.0235	0.0235	0.4490
25-JUN-2020	KSB	471.15	485.00	-0.0290	0.0282	0.0282	0.5388
25-JUN-2020	KSCL	576.25	561.70	0.0256	0.0387	0.0386	0.7375
25-JUN-2020	KSERASERA	0.30	0.25	0.1823	0.2897	0.2893	5.5271
25-JUN-2020	KSK	0.70	0.70	0.0000	0.0711	0.0709	1.3545
25-JUN-2020	KSL	225.10	240.90	-0.0678	0.0326	0.0329	0.6286
25-JUN-2020	KTKBANK	43.65	44.55	-0.0204	0.0259	0.0259	0.4948
25-JUN-2020	KUANTUM	430.05	436.95	-0.0159	0.0260	0.0260	0.4967
25-JUN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	KWALITY	4.33	4.21	0.0281	0.0431	0.0430	0.8215
25-JUN-2020	L&TFH	70.70	67.65	0.0441	0.0408	0.0408	0.7795
25-JUN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	LAKPRE	3.15	2.58	0.1996	0.2470	0.2468	4.7151
25-JUN-2020	LAKSHVILAS	22.36	21.36	0.0458	0.0342	0.0343	0.6553
25-JUN-2020	LALPATHLAB	1555.25	1568.10	-0.0082	0.0267	0.0266	0.5082
25-JUN-2020	LAMBODHARA	29.90	30.35	-0.0149	0.0382	0.0381	0.7279
25-JUN-2020	LAOPALA	183.70	179.55	0.0229	0.0288	0.0288	0.5502
25-JUN-2020	LASA	50.10	52.70	-0.0506	0.0376	0.0377	0.7203
25-JUN-2020	LAURUSLABS	539.50	536.25	0.0060	0.0283	0.0282	0.5388
25-JUN-2020	LAXMIMACH	2867.65	2915.25	-0.0165	0.0291	0.0291	0.5560
25-JUN-2020	LEMONTREE	24.40	25.55	-0.0461	0.0354	0.0355	0.6782
25-JUN-2020	LFIC	42.25	42.15	0.0024	0.0396	0.0395	0.7546
25-JUN-2020	LGBBROSLTD	221.85	218.45	0.0154	0.0384	0.0383	0.7317
25-JUN-2020	LGBFORGE	3.08	2.99	0.0297	0.0425	0.0424	0.8101
25-JUN-2020	LIBAS	49.10	50.35	-0.0251	0.0247	0.0247	0.4719
25-JUN-2020	LIBERTSHOE	128.45	125.70	0.0216	0.0381	0.0380	0.7260
25-JUN-2020	LICHSGFIN	268.40	270.40	-0.0074	0.0342	0.0341	0.6515
25-JUN-2020	LICNETFGSC	21.62	21.64	-0.0009	0.0201	0.0200	0.3821
25-JUN-2020	LICNETFN50	109.19	109.84	-0.0059	0.0313	0.0312	0.5961
25-JUN-2020	LICNETFSEN	408.36	411.45	-0.0075	0.0362	0.0361	0.6897
25-JUN-2020	LICNFNHGP	111.90	115.56	-0.0322	0.0321	0.0321	0.6133
25-JUN-2020	LINCOLN	176.10	172.85	0.0186	0.0373	0.0372	0.7107
25-JUN-2020	LINCPEN	150.70	151.65	-0.0063	0.0317	0.0316	0.6037
25-JUN-2020	LINDEINDIA	594.80	592.15	0.0045	0.0301	0.0300	0.5731
25-JUN-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
25-JUN-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	LOKESHMACH	22.10	22.50	-0.0179	0.0412	0.0411	0.7852
25-JUN-2020	LOTUSEYE	32.55	32.00	0.0170	0.0333	0.0332	0.6343
25-JUN-2020	LOVABLE	57.85	56.10	0.0307	0.0316	0.0316	0.6037
25-JUN-2020	LPDC	1.45	1.50	-0.0339	0.0609	0.0608	1.1616
25-JUN-2020	LSIL	1.25	1.20	0.0408	0.0594	0.0593	1.1329
25-JUN-2020	LT	943.10	955.55	-0.0131	0.0252	0.0252	0.4814
25-JUN-2020	LTI	1892.70	1926.30	-0.0176	0.0240	0.0240	0.4585
25-JUN-2020	LTTS	1261.15	1281.30	-0.0159	0.0284	0.0284	0.5426
25-JUN-2020	LUMAXIND	1112.95	1084.05	0.0263	0.0313	0.0313	0.5980
25-JUN-2020	LUMAXTECH	85.85	79.90	0.0718	0.0455	0.0457	0.8731
25-JUN-2020	LUPIN	935.25	921.40	0.0149	0.0242	0.0242	0.4623
25-JUN-2020	LUXIND	1136.45	1121.10	0.0136	0.0241	0.0241	0.4604
25-JUN-2020	LYKALABS	23.35	21.35	0.0895	0.0415	0.0419	0.8005
25-JUN-2020	LYPSAGEMS	4.00	3.90	0.0253	0.0502	0.0501	0.9572
25-JUN-2020	M&M	507.25	515.35	-0.0158	0.0277	0.0277	0.5292
25-JUN-2020	M&MFIN	179.25	178.70	0.0031	0.0429	0.0428	0.8177
25-JUN-2020	M100	15.50	15.40	0.0065	0.0167	0.0167	0.3191
25-JUN-2020	M50	100.01	101.56	-0.0154	0.0201	0.0201	0.3840
25-JUN-2020	MAANALU	57.85	60.75	-0.0489	0.0440	0.0440	0.8406
25-JUN-2020	MADHAV	24.75	25.80	-0.0415	0.0356	0.0356	0.6801
25-JUN-2020	MADRASFERT	20.07	19.69	0.0191	0.0396	0.0395	0.7546
25-JUN-2020	MAGADSUGAR	134.35	136.30	-0.0144	0.0453	0.0452	0.8635
25-JUN-2020	MAGMA	28.73	27.41	0.0470	0.0338	0.0339	0.6477
25-JUN-2020	MAGNUM	3.95	3.80	0.0387	0.0503	0.0502	0.9591
25-JUN-2020	MAHABANK	11.00	11.00	0.0000	0.0266	0.0265	0.5063
25-JUN-2020	MAHAPEXLTD	80.95	78.45	0.0314	0.0916	0.0914	1.7462
25-JUN-2020	MAHASTEEL	81.35	82.25	-0.0110	0.0344	0.0343	0.6553
25-JUN-2020	MAHEPC	145.75	139.40	0.0445	0.0310	0.0311	0.5942
25-JUN-2020	MAHESHWARI	179.05	182.05	-0.0166	0.0260	0.0260	0.4967
25-JUN-2020	MAHINDCIE	115.05	120.65	-0.0475	0.0332	0.0333	0.6362
25-JUN-2020	MAHLIFE	215.15	213.55	0.0075	0.0223	0.0223	0.4260
25-JUN-2020	MAHLOG	283.80	284.25	-0.0016	0.0296	0.0295	0.5636
25-JUN-2020	MAHSCOOTER	2571.35	2589.55	-0.0071	0.0333	0.0332	0.6343
25-JUN-2020	MAHSEAMLES	225.95	225.95	0.0000	0.0249	0.0248	0.4738
25-JUN-2020	MAITHANALL	418.90	419.75	-0.0020	0.0336	0.0335	0.6400
25-JUN-2020	MAJESCO	345.70	346.35	-0.0019	0.0318	0.0317	0.6056
25-JUN-2020	MALUPAPER	31.00	30.05	0.0311	0.0461	0.0460	0.8788
25-JUN-2020	MAN50ETF	104.00	104.47	-0.0045	0.0224	0.0223	0.4260
25-JUN-2020	MANAKALUCO	8.55	9.00	-0.0513	0.0501	0.0501	0.9572
25-JUN-2020	MANAKCOAT	5.05	5.10	-0.0099	0.0619	0.0617	1.1788
25-JUN-2020	MANAKSIA	39.05	39.35	-0.0077	0.0297	0.0296	0.5655
25-JUN-2020	MANAKSTEEL	10.97	11.21	-0.0216	0.0414	0.0413	0.7890
25-JUN-2020	MANALIPETC	19.45	19.35	0.0052	0.0355	0.0354	0.6763
25-JUN-2020	MANAPPURAM	157.45	150.90	0.0425	0.0424	0.0424	0.8101
25-JUN-2020	MANGALAM	70.35	73.60	-0.0452	0.0398	0.0398	0.7604
25-JUN-2020	MANGCHEFER	39.20	38.30	0.0232	0.0427	0.0426	0.8139
25-JUN-2020	MANGLMCEM	190.20	190.20	0.0000	0.0321	0.0320	0.6114
25-JUN-2020	MANGTIMBER	8.57	8.45	0.0141	0.0389	0.0388	0.7413
25-JUN-2020	MANINDS	50.20	49.90	0.0060	0.0393	0.0392	0.7489
25-JUN-2020	MANINFRA	20.30	20.30	0.0000	0.0339	0.0338	0.6457
25-JUN-2020	MANUGRAPH	9.66	9.52	0.0146	0.0385	0.0384	0.7336
25-JUN-2020	MANXT50	260.40	259.49	0.0035	0.0229	0.0228	0.4356
25-JUN-2020	MARALOVER	14.29	13.80	0.0349	0.0375	0.0375	0.7164
25-JUN-2020	MARATHON	58.65	60.55	-0.0319	0.0407	0.0407	0.7776
25-JUN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	MARICO	341.65	338.75	0.0085	0.0158	0.0158	0.3019
25-JUN-2020	MARKSANS	35.70	36.20	-0.0139	0.0436	0.0435	0.8311
25-JUN-2020	MARUTI	5762.25	5755.20	0.0012	0.0296	0.0295	0.5636
25-JUN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	MASFIN	695.60	649.60	0.0684	0.0309	0.0312	0.5961
25-JUN-2020	MASKINVEST	28.65	27.30	0.0483	0.0282	0.0283	0.5407
25-JUN-2020	MASTEK	374.65	373.50	0.0031	0.0369	0.0368	0.7031
25-JUN-2020	MATRIMONY	377.55	375.00	0.0068	0.0297	0.0296	0.5655
25-JUN-2020	MAWANASUG	33.15	31.50	0.0511	0.0413	0.0414	0.7909
25-JUN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	MAXVIL	34.80	35.15	-0.0100	0.0296	0.0295	0.5636
25-JUN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	MAYURUNIQ	169.60	176.00	-0.0370	0.0290	0.0290	0.5540
25-JUN-2020	MAZDA	293.20	292.10	0.0038	0.0295	0.0294	0.5617
25-JUN-2020	MBAPL	63.90	62.05	0.0294	0.0210	0.0211	0.4031
25-JUN-2020	MBECL	5.50	5.72	-0.0392	0.0459	0.0459	0.8769
25-JUN-2020	MBLINFRA	6.99	6.83	0.0232	0.0328	0.0328	0.6266
25-JUN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	MCDHOLDING	26.15	25.75	0.0154	0.0355	0.0354	0.6763
25-JUN-2020	MCDOWELL-N	601.10	608.00	-0.0114	0.0265	0.0264	0.5044
25-JUN-2020	MCLEODRUSS	9.02	9.47	-0.0487	0.0386	0.0387	0.7394
25-JUN-2020	MCX	1228.90	1225.80	0.0025	0.0323	0.0322	0.6152
25-JUN-2020	MEGASOFT	7.20	6.55	0.0946	0.0343	0.0349	0.6668
25-JUN-2020	MEGH	52.15	51.75	0.0077	0.0358	0.0357	0.6820
25-JUN-2020	MELSTAR	3.60	3.75	-0.0408	0.1138	0.1136	2.1703
25-JUN-2020	MENONBE	33.65	32.90	0.0225	0.0328	0.0328	0.6266
25-JUN-2020	MEP	19.45	20.55	-0.0550	0.0425	0.0426	0.8139
25-JUN-2020	MERCATOR	1.35	1.30	0.0377	0.0501	0.0500	0.9552
25-JUN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	METALFORGE	5.38	5.50	-0.0221	0.0398	0.0397	0.7585
25-JUN-2020	METKORE	0.65	0.90	-0.3254	0.1308	0.1325	2.5314
25-JUN-2020	METROPOLIS	1425.05	1401.30	0.0168	0.0277	0.0277	0.5292
25-JUN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	MFSL	536.00	506.55	0.0565	0.0443	0.0444	0.8483
25-JUN-2020	MGL	1069.60	1062.95	0.0062	0.0267	0.0266	0.5082
25-JUN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	MHRIL	180.05	176.50	0.0199	0.0284	0.0284	0.5426
25-JUN-2020	MIDHANI	212.90	212.85	0.0002	0.0366	0.0365	0.6973
25-JUN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	MINDACORP	72.80	71.40	0.0194	0.0401	0.0400	0.7642
25-JUN-2020	MINDAIND	286.70	284.65	0.0072	0.0353	0.0352	0.6725
25-JUN-2020	MINDTECK	25.20	23.95	0.0509	0.0378	0.0379	0.7241
25-JUN-2020	MINDTREE	916.70	924.35	-0.0083	0.0350	0.0349	0.6668
25-JUN-2020	MIRCELECTR	8.10	7.75	0.0442	0.0377	0.0377	0.7203
25-JUN-2020	MIRZAINT	45.95	44.05	0.0422	0.0360	0.0360	0.6878
25-JUN-2020	MITTAL	151.95	159.90	-0.0510	0.0210	0.0213	0.4069
25-JUN-2020	MMFL	191.70	195.45	-0.0194	0.0331	0.0330	0.6305
25-JUN-2020	MMP	88.50	82.60	0.0690	0.0386	0.0388	0.7413
25-JUN-2020	MMTC	17.15	16.90	0.0147	0.0334	0.0333	0.6362
25-JUN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	MODIRUBBER	31.15	32.70	-0.0486	0.0617	0.0616	1.1769
25-JUN-2020	MOHITIND	3.81	4.01	-0.0512	0.0633	0.0632	1.2074
25-JUN-2020	MOHOTAIND	14.11	13.85	0.0186	0.0508	0.0507	0.9686
25-JUN-2020	MOIL	151.00	149.80	0.0080	0.0250	0.0249	0.4757
25-JUN-2020	MOLDTECH	37.35	37.25	0.0027	0.0273	0.0272	0.5197
25-JUN-2020	MOLDTKPAC	204.75	211.65	-0.0331	0.0256	0.0256	0.4891
25-JUN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
25-JUN-2020	MONTECARLO	165.05	168.65	-0.0216	0.0277	0.0277	0.5292
25-JUN-2020	MORARJEE	13.17	14.05	-0.0647	0.0418	0.0419	0.8005
25-JUN-2020	MOREPENLAB	26.15	25.05	0.0430	0.0461	0.0461	0.8807
25-JUN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	MOTHERSUMI	96.05	95.70	0.0037	0.0450	0.0449	0.8578
25-JUN-2020	MOTILALOFS	628.55	584.70	0.0723	0.0315	0.0318	0.6075
25-JUN-2020	MOTOGENFIN	23.90	25.15	-0.0510	0.0490	0.0490	0.9361
25-JUN-2020	MPHASIS	872.45	863.15	0.0107	0.0246	0.0246	0.4700
25-JUN-2020	MPSLTD	285.30	300.80	-0.0529	0.0323	0.0324	0.6190
25-JUN-2020	MRF	64814.45	64128.75	0.0106	0.0211	0.0211	0.4031
25-JUN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	MRO-TEK	26.20	26.40	-0.0076	0.0635	0.0633	1.2093
25-JUN-2020	MRPL	39.40	41.75	-0.0579	0.0308	0.0310	0.5923
25-JUN-2020	MSPL	7.15	6.84	0.0443	0.0408	0.0408	0.7795
25-JUN-2020	MSTCLTD	133.95	131.55	0.0181	0.0394	0.0393	0.7508
25-JUN-2020	MTEDUCARE	16.38	15.66	0.0450	0.0404	0.0404	0.7718
25-JUN-2020	MTNL	9.40	9.45	-0.0053	0.0405	0.0404	0.7718
25-JUN-2020	MUKANDENGG	9.70	10.09	-0.0394	0.0404	0.0404	0.7718
25-JUN-2020	MUKANDLTD	23.70	22.65	0.0453	0.0401	0.0401	0.7661
25-JUN-2020	MUKTAARTS	26.00	25.65	0.0136	0.0400	0.0399	0.7623
25-JUN-2020	MUNJALAU	54.70	56.90	-0.0394	0.0431	0.0431	0.8234
25-JUN-2020	MUNJALSHOW	105.00	102.95	0.0197	0.0298	0.0298	0.5693
25-JUN-2020	MURUDCERA	18.30	18.01	0.0160	0.0446	0.0445	0.8502
25-JUN-2020	MUTHOOTCAP	389.50	392.95	-0.0088	0.0380	0.0379	0.7241
25-JUN-2020	MUTHOOTFIN	1104.75	1112.75	-0.0072	0.0347	0.0346	0.6610
25-JUN-2020	N100	744.05	754.38	-0.0138	0.0216	0.0216	0.4127
25-JUN-2020	NACLIND	38.55	38.60	-0.0013	0.0394	0.0393	0.7508
25-JUN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	NAGAFERT	6.19	6.40	-0.0334	0.0342	0.0342	0.6534
25-JUN-2020	NAGREEKCAP	6.84	6.65	0.0282	0.0753	0.0751	1.4348
25-JUN-2020	NAGREEKEXP	14.30	14.50	-0.0139	0.0417	0.0416	0.7948
25-JUN-2020	NAHARCAP	70.45	69.20	0.0179	0.0301	0.0301	0.5751
25-JUN-2020	NAHARINDUS	26.30	26.85	-0.0207	0.0346	0.0345	0.6591
25-JUN-2020	NAHARPOLY	68.40	69.35	-0.0138	0.0375	0.0374	0.7145
25-JUN-2020	NAHARSPING	36.25	37.45	-0.0326	0.0341	0.0341	0.6515
25-JUN-2020	NAM-INDIA	310.75	312.15	-0.0045	0.0438	0.0437	0.8349
25-JUN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	NATCOPHARM	636.65	628.35	0.0131	0.0232	0.0232	0.4432
25-JUN-2020	NATHBIOGEN	330.25	332.75	-0.0075	0.0360	0.0359	0.6859
25-JUN-2020	NATIONALUM	34.10	32.25	0.0558	0.0274	0.0276	0.5273
25-JUN-2020	NATNLSTEEL	3.84	3.66	0.0480	0.0419	0.0419	0.8005
25-JUN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	NAUKRI	2747.65	2712.00	0.0131	0.0318	0.0317	0.6056
25-JUN-2020	NAVINFLUOR	1557.50	1587.70	-0.0192	0.0350	0.0349	0.6668
25-JUN-2020	NAVKARCORP	27.65	27.30	0.0127	0.0479	0.0478	0.9132
25-JUN-2020	NAVNETEDUL	75.35	75.50	-0.0020	0.0256	0.0255	0.4872
25-JUN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	NBCC	23.70	24.25	-0.0229	0.0377	0.0376	0.7183
25-JUN-2020	NBIFIN	1600.00	1602.35	-0.0015	0.0360	0.0359	0.6859
25-JUN-2020	NBVENTURES	48.95	47.70	0.0259	0.0336	0.0336	0.6419
25-JUN-2020	NCC	32.10	32.10	0.0000	0.0457	0.0456	0.8712
25-JUN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	NCLIND	73.50	73.40	0.0014	0.0333	0.0332	0.6343
25-JUN-2020	NDGL	555.00	536.00	0.0348	0.0431	0.0431	0.8234
25-JUN-2020	NDL	21.14	20.86	0.0133	0.0413	0.0412	0.7871
25-JUN-2020	NDTV	38.55	39.15	-0.0154	0.0386	0.0385	0.7355
25-JUN-2020	NECCLTD	10.76	10.17	0.0564	0.0445	0.0446	0.8521
25-JUN-2020	NECLIFE	24.25	23.36	0.0374	0.0460	0.0460	0.8788
25-JUN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	NELCAST	45.15	44.05	0.0247	0.0433	0.0432	0.8253
25-JUN-2020	NELCO	202.60	194.15	0.0426	0.0349	0.0349	0.6668
25-JUN-2020	NEOGEN	486.15	486.95	-0.0016	0.0312	0.0311	0.5942
25-JUN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	NESCO	442.30	446.90	-0.0103	0.0290	0.0289	0.5521
25-JUN-2020	NESTLEIND	16786.85	16707.90	0.0047	0.0230	0.0229	0.4375
25-JUN-2020	NETF	104.42	103.08	0.0129	0.0293	0.0292	0.5579
25-JUN-2020	NETFCONSUM	51.00	51.73	-0.0142	0.0203	0.0203	0.3878
25-JUN-2020	NETFDIVOPP	26.39	26.35	0.0015	0.0253	0.0252	0.4814
25-JUN-2020	NETFLTGILT	21.74	21.74	0.0000	0.0184	0.0184	0.3515
25-JUN-2020	NETFMID150	57.21	57.19	0.0003	0.0256	0.0255	0.4872
25-JUN-2020	NETFNIF100	116.47	112.12	0.0381	0.0275	0.0276	0.5273
25-JUN-2020	NETFNV20	51.87	52.31	-0.0084	0.0236	0.0235	0.4490
25-JUN-2020	NETWORK18	42.90	45.15	-0.0511	0.0344	0.0345	0.6591
25-JUN-2020	NEULANDLAB	554.75	495.65	0.1126	0.0393	0.0400	0.7642
25-JUN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	NEWGEN	147.35	147.75	-0.0027	0.0334	0.0333	0.6362
25-JUN-2020	NEXTMEDIA	6.90	6.60	0.0445	0.0543	0.0543	1.0374
25-JUN-2020	NFL	29.75	29.05	0.0238	0.0278	0.0278	0.5311
25-JUN-2020	NH	268.20	270.90	-0.0100	0.0252	0.0251	0.4795
25-JUN-2020	NHPC	20.30	20.55	-0.0122	0.0253	0.0253	0.4834
25-JUN-2020	NIACL	110.75	120.75	-0.0864	0.0377	0.0381	0.7279
25-JUN-2020	NIBL	7.90	7.88	0.0025	0.0570	0.0569	1.0871
25-JUN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	NIFTYBEES	109.05	109.45	-0.0037	0.0193	0.0193	0.3687
25-JUN-2020	NIFTYEES	13504.47	12702.00	0.0613	0.0367	0.0369	0.7050
25-JUN-2020	NIITLTD	94.50	94.65	-0.0016	0.0309	0.0308	0.5884
25-JUN-2020	NIITTECH	1378.55	1387.90	-0.0068	0.0380	0.0379	0.7241
25-JUN-2020	NILAINFRA	4.75	4.80	-0.0105	0.0431	0.0430	0.8215
25-JUN-2020	NILASPACES	1.30	1.25	0.0392	0.0459	0.0459	0.8769
25-JUN-2020	NILKAMAL	1118.85	1121.95	-0.0028	0.0261	0.0260	0.4967
25-JUN-2020	NIPPOBATRY	597.45	580.85	0.0282	0.0365	0.0365	0.6973
25-JUN-2020	NITCO	17.55	17.30	0.0143	0.0350	0.0349	0.6668
25-JUN-2020	NITINFIRE	0.95	0.90	0.0541	0.0828	0.0827	1.5800
25-JUN-2020	NITINSPIN	46.90	48.35	-0.0304	0.0359	0.0359	0.6859
25-JUN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	NKIND	25.65	26.30	-0.0250	0.0780	0.0778	1.4864
25-JUN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	NLCINDIA	46.15	49.35	-0.0670	0.0240	0.0244	0.4662
25-JUN-2020	NMDC	84.25	87.25	-0.0350	0.0317	0.0317	0.6056
25-JUN-2020	NOCIL	88.00	88.20	-0.0023	0.0393	0.0392	0.7489
25-JUN-2020	NOIDATOLL	4.00	4.00	0.0000	0.0366	0.0365	0.6973
25-JUN-2020	NORBTEAEXP	3.50	3.50	0.0000	0.0153	0.0153	0.2923
25-JUN-2020	NPBET	119.90	117.30	0.0219	0.0229	0.0229	0.4375
25-JUN-2020	NRAIL	209.80	213.15	-0.0158	0.0406	0.0405	0.7738
25-JUN-2020	NRBBEARING	78.70	74.45	0.0555	0.0369	0.0370	0.7069
25-JUN-2020	NSIL	633.65	649.30	-0.0244	0.0390	0.0389	0.7432
25-JUN-2020	NTL	0.70	0.56	0.2231	0.1136	0.1144	2.1856
25-JUN-2020	NTPC	96.10	97.05	-0.0098	0.0205	0.0205	0.3917
25-JUN-2020	NUCLEUS	252.65	250.00	0.0105	0.0254	0.0253	0.4834
25-JUN-2020	NXTDIGITAL	410.75	399.90	0.0268	0.0320	0.0320	0.6114
25-JUN-2020	OAL	168.50	169.00	-0.0030	0.0282	0.0281	0.5368
25-JUN-2020	OBEROIRLTY	386.30	383.25	0.0079	0.0310	0.0309	0.5903
25-JUN-2020	OCCL	717.65	730.65	-0.0180	0.0230	0.0230	0.4394
25-JUN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	OFSS	2663.00	2710.85	-0.0178	0.0273	0.0273	0.5216
25-JUN-2020	OIL	90.90	100.55	-0.1009	0.0322	0.0329	0.6286
25-JUN-2020	OILCOUNTUB	5.26	5.52	-0.0482	0.0357	0.0358	0.6840
25-JUN-2020	OISL	3.62	3.54	0.0223	0.0416	0.0415	0.7929
25-JUN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	OLECTRA	69.35	66.05	0.0488	0.0339	0.0340	0.6496
25-JUN-2020	OMAXAUTO	31.95	32.40	-0.0140	0.0412	0.0411	0.7852
25-JUN-2020	OMAXE	218.10	216.30	0.0083	0.0158	0.0158	0.3019
25-JUN-2020	OMKARCHEM	5.14	4.80	0.0684	0.0459	0.0460	0.8788
25-JUN-2020	OMMETALS	16.50	16.51	-0.0006	0.0422	0.0421	0.8043
25-JUN-2020	ONELIFECAP	6.70	7.08	-0.0552	0.0813	0.0812	1.5513
25-JUN-2020	ONEPOINT	12.40	12.35	0.0040	0.0407	0.0406	0.7757
25-JUN-2020	ONGC	81.60	83.10	-0.0182	0.0326	0.0325	0.6209
25-JUN-2020	ONMOBILE	30.35	30.35	0.0000	0.0410	0.0409	0.7814
25-JUN-2020	ONWARDTEC	51.95	52.05	-0.0019	0.0351	0.0350	0.6687
25-JUN-2020	OPTIEMUS	24.35	24.95	-0.0243	0.0372	0.0371	0.7088
25-JUN-2020	OPTOCIRCUI	14.81	14.15	0.0456	0.0505	0.0505	0.9648
25-JUN-2020	ORBTEXP	61.85	62.35	-0.0081	0.0363	0.0362	0.6916
25-JUN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ORICONENT	16.71	16.50	0.0126	0.0339	0.0338	0.6457
25-JUN-2020	ORIENTABRA	16.61	16.40	0.0127	0.0334	0.0333	0.6362
25-JUN-2020	ORIENTALTL	14.29	13.95	0.0241	0.0380	0.0379	0.7241
25-JUN-2020	ORIENTBELL	87.55	88.40	-0.0097	0.0420	0.0419	0.8005
25-JUN-2020	ORIENTCEM	76.30	70.50	0.0791	0.0373	0.0376	0.7183
25-JUN-2020	ORIENTELEC	186.05	185.35	0.0038	0.0283	0.0282	0.5388
25-JUN-2020	ORIENTHOT	20.65	20.75	-0.0048	0.0333	0.0332	0.6343
25-JUN-2020	ORIENTLTD	89.95	87.20	0.0310	0.0416	0.0416	0.7948
25-JUN-2020	ORIENTPPR	21.80	20.65	0.0542	0.0397	0.0398	0.7604
25-JUN-2020	ORIENTREF	171.75	168.65	0.0182	0.0313	0.0312	0.5961
25-JUN-2020	ORISSAMINE	1677.65	1689.55	-0.0071	0.0399	0.0398	0.7604
25-JUN-2020	ORTEL	1.72	1.65	0.0415	0.1137	0.1135	2.1684
25-JUN-2020	ORTINLABSS	16.65	17.55	-0.0526	0.0423	0.0424	0.8101
25-JUN-2020	OSWALAGRO	14.02	12.76	0.0942	0.0482	0.0485	0.9266
25-JUN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	PAEL	2.62	2.50	0.0469	0.0700	0.0699	1.3354
25-JUN-2020	PAGEIND	20292.95	20754.25	-0.0225	0.0264	0.0264	0.5044
25-JUN-2020	PAISALO	211.00	217.40	-0.0299	0.0345	0.0345	0.6591
25-JUN-2020	PALASHSECU	26.90	26.90	0.0000	0.0465	0.0464	0.8865
25-JUN-2020	PALREDTEC	15.96	16.45	-0.0302	0.0404	0.0404	0.7718
25-JUN-2020	PANACEABIO	207.55	199.30	0.0406	0.0482	0.0482	0.9209
25-JUN-2020	PANACHE	39.80	40.70	-0.0224	0.0306	0.0306	0.5846
25-JUN-2020	PANAMAPET	43.15	44.95	-0.0409	0.0396	0.0396	0.7566
25-JUN-2020	PAPERPROD	205.75	207.45	-0.0082	0.0283	0.0282	0.5388
25-JUN-2020	PARABDRUGS	2.40	2.30	0.0426	0.0770	0.0769	1.4692
25-JUN-2020	PARACABLES	8.02	8.00	0.0025	0.0355	0.0354	0.6763
25-JUN-2020	PARAGMILK	107.95	104.20	0.0354	0.0346	0.0346	0.6610
25-JUN-2020	PARSVNATH	3.17	3.04	0.0419	0.0381	0.0381	0.7279
25-JUN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	PATELENG	15.00	14.65	0.0236	0.0440	0.0439	0.8387
25-JUN-2020	PATINTLOG	21.65	21.90	-0.0115	0.0382	0.0381	0.7279
25-JUN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	PATSPINLTD	7.29	6.99	0.0420	0.0727	0.0726	1.3870
25-JUN-2020	PCJEWELLER	16.95	16.61	0.0203	0.0499	0.0498	0.9514
25-JUN-2020	PDMJEPAPER	14.05	13.99	0.0043	0.0337	0.0336	0.6419
25-JUN-2020	PDSMFL	276.20	278.00	-0.0065	0.0210	0.0210	0.4012
25-JUN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	PEARLPOLY	15.20	16.45	-0.0790	0.0396	0.0399	0.7623
25-JUN-2020	PEL	1342.45	1240.40	0.0791	0.0411	0.0414	0.7909
25-JUN-2020	PENIND	19.95	18.31	0.0858	0.0354	0.0358	0.6840
25-JUN-2020	PENINLAND	4.74	4.96	-0.0454	0.0396	0.0396	0.7566
25-JUN-2020	PERSISTENT	609.60	612.10	-0.0041	0.0215	0.0214	0.4088
25-JUN-2020	PETRONET	260.80	262.65	-0.0071	0.0252	0.0251	0.4795
25-JUN-2020	PFC	90.00	87.95	0.0230	0.0309	0.0309	0.5903
25-JUN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	PFIZER	4094.25	3990.70	0.0256	0.0276	0.0276	0.5273
25-JUN-2020	PFOCUS	26.70	26.70	0.0000	0.0479	0.0478	0.9132
25-JUN-2020	PFS	13.33	13.41	-0.0060	0.0330	0.0329	0.6286
25-JUN-2020	PGEL	45.90	46.50	-0.0130	0.0445	0.0444	0.8483
25-JUN-2020	PGHH	9928.50	9953.35	-0.0025	0.0174	0.0174	0.3324
25-JUN-2020	PGHL	4200.15	4103.60	0.0233	0.0254	0.0254	0.4853
25-JUN-2020	PGIL	104.30	105.00	-0.0067	0.0360	0.0359	0.6859
25-JUN-2020	PHILIPCARB	96.30	96.05	0.0026	0.0351	0.0350	0.6687
25-JUN-2020	PHOENIXLTD	585.05	598.90	-0.0234	0.0303	0.0303	0.5789
25-JUN-2020	PIDILITIND	1381.95	1404.15	-0.0159	0.0237	0.0237	0.4528
25-JUN-2020	PIIND	1538.15	1528.65	0.0062	0.0250	0.0249	0.4757
25-JUN-2020	PILANIINVS	1365.75	1352.45	0.0098	0.0238	0.0238	0.4547
25-JUN-2020	PILITA	6.75	7.09	-0.0491	0.0423	0.0423	0.8081
25-JUN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	PIONDIST	115.70	115.55	0.0013	0.0324	0.0323	0.6171
25-JUN-2020	PIONEEREMB	25.80	22.25	0.1480	0.0424	0.0436	0.8330
25-JUN-2020	PITTIENG	33.55	33.90	-0.0104	0.0357	0.0356	0.6801
25-JUN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	PKTEA	100.00	103.70	-0.0363	0.0314	0.0314	0.5999
25-JUN-2020	PLASTIBLEN	173.70	174.75	-0.0060	0.0375	0.0374	0.7145
25-JUN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	PNB	37.10	36.50	0.0163	0.0314	0.0313	0.5980
25-JUN-2020	PNBGILTS	37.45	37.55	-0.0027	0.0326	0.0325	0.6209
25-JUN-2020	PNBHOUSING	221.10	222.40	-0.0059	0.0346	0.0345	0.6591
25-JUN-2020	PNC	14.93	14.95	-0.0013	0.0412	0.0411	0.7852
25-JUN-2020	PNCINFRA	132.75	135.25	-0.0187	0.0313	0.0312	0.5961
25-JUN-2020	PODDARHOUS	198.05	190.70	0.0378	0.0354	0.0354	0.6763
25-JUN-2020	PODDARMENT	156.45	156.40	0.0003	0.0340	0.0339	0.6477
25-JUN-2020	POKARNA	115.50	112.95	0.0223	0.0401	0.0400	0.7642
25-JUN-2020	POLYCAB	797.95	799.95	-0.0025	0.0275	0.0274	0.5235
25-JUN-2020	POLYMED	305.20	299.95	0.0174	0.0355	0.0354	0.6763
25-JUN-2020	POLYPLEX	477.35	474.10	0.0068	0.0309	0.0308	0.5884
25-JUN-2020	PONNIERODE	153.80	155.40	-0.0103	0.0392	0.0391	0.7470
25-JUN-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
25-JUN-2020	POWERGRID	179.35	178.50	0.0048	0.0208	0.0208	0.3974
25-JUN-2020	POWERINDIA	841.65	841.95	-0.0004	0.0058	0.0058	0.1108
25-JUN-2020	POWERMECH	429.35	437.80	-0.0195	0.0334	0.0333	0.6362
25-JUN-2020	PPAP	170.65	174.10	-0.0200	0.0330	0.0329	0.6286
25-JUN-2020	PPL	59.90	57.10	0.0479	0.0359	0.0360	0.6878
25-JUN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	PRABHAT	72.15	70.20	0.0274	0.0284	0.0284	0.5426
25-JUN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	PRADIP	0.69	0.73	-0.0564	0.1437	0.1434	2.7397
25-JUN-2020	PRAENG	7.10	6.79	0.0446	0.0434	0.0434	0.8292
25-JUN-2020	PRAJIND	65.55	65.55	0.0000	0.0343	0.0342	0.6534
25-JUN-2020	PRAKASH	37.20	37.30	-0.0027	0.0449	0.0448	0.8559
25-JUN-2020	PRAKASHSTL	1.80	1.75	0.0282	0.1134	0.1131	2.1608
25-JUN-2020	PRAXIS	34.45	32.85	0.0476	0.0495	0.0495	0.9457
25-JUN-2020	PRECAM	27.25	28.15	-0.0325	0.0345	0.0345	0.6591
25-JUN-2020	PRECOT	24.70	26.85	-0.0835	0.0413	0.0416	0.7948
25-JUN-2020	PRECWIRE	105.00	106.20	-0.0114	0.0308	0.0307	0.5865
25-JUN-2020	PREMEXPLN	109.90	104.85	0.0470	0.0382	0.0382	0.7298
25-JUN-2020	PREMIER	2.43	1.99	0.1998	0.0430	0.0452	0.8635
25-JUN-2020	PREMIERPOL	22.90	22.75	0.0066	0.0490	0.0489	0.9342
25-JUN-2020	PRESSMN	18.70	18.95	-0.0133	0.0390	0.0389	0.7432
25-JUN-2020	PRESTIGE	220.90	226.60	-0.0255	0.0403	0.0402	0.7680
25-JUN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	PRICOLLTD	40.25	40.90	-0.0160	0.0375	0.0374	0.7145
25-JUN-2020	PRIMESECU	49.85	47.35	0.0515	0.0438	0.0438	0.8368
25-JUN-2020	PRINCEPIPE	110.15	112.20	-0.0184	0.0273	0.0273	0.5216
25-JUN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	PROSEED	0.34	0.32	0.0606	0.1049	0.1047	2.0003
25-JUN-2020	PROZONINTU	20.80	21.70	-0.0424	0.0438	0.0438	0.8368
25-JUN-2020	PRSMJOHNSN	47.95	45.85	0.0448	0.0366	0.0366	0.6992
25-JUN-2020	PSB	16.40	17.05	-0.0389	0.0297	0.0298	0.5693
25-JUN-2020	PSPPROJECT	374.90	375.10	-0.0005	0.0253	0.0252	0.4814
25-JUN-2020	PSUBNKBEES	16.39	16.71	-0.0193	0.0256	0.0256	0.4891
25-JUN-2020	PTC	46.85	46.70	0.0032	0.0228	0.0227	0.4337
25-JUN-2020	PTL	33.80	33.55	0.0074	0.0206	0.0206	0.3936
25-JUN-2020	PUNJABCHEM	493.90	473.50	0.0422	0.0319	0.0320	0.6114
25-JUN-2020	PUNJLLOYD	2.21	2.21	0.0000	0.0372	0.0371	0.7088
25-JUN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	PURVA	43.95	42.15	0.0418	0.0370	0.0370	0.7069
25-JUN-2020	PVR	1062.85	1056.25	0.0062	0.0344	0.0343	0.6553
25-JUN-2020	QGOLDHALF	2103.05	2119.00	-0.0076	0.0105	0.0105	0.2006
25-JUN-2020	QNIFTY	1056.50	1083.24	-0.0250	0.0178	0.0178	0.3401
25-JUN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	QUESS	359.55	347.60	0.0338	0.0330	0.0330	0.6305
25-JUN-2020	QUICKHEAL	119.45	110.50	0.0779	0.0432	0.0434	0.8292
25-JUN-2020	RADAAN	1.00	0.98	0.0202	0.0730	0.0728	1.3908
25-JUN-2020	RADICO	379.10	379.10	0.0000	0.0336	0.0335	0.6400
25-JUN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	RADIOCITY	16.95	16.35	0.0360	0.0308	0.0308	0.5884
25-JUN-2020	RAIN	80.30	82.20	-0.0234	0.0385	0.0384	0.7336
25-JUN-2020	RAJESHEXPO	479.35	485.90	-0.0136	0.0209	0.0209	0.3993
25-JUN-2020	RAJRATAN	213.25	217.15	-0.0181	0.0104	0.0105	0.2006
25-JUN-2020	RAJSREESUG	16.14	16.00	0.0087	0.0383	0.0382	0.7298
25-JUN-2020	RAJTV	35.30	36.25	-0.0266	0.0342	0.0342	0.6534
25-JUN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	RALLIS	271.80	268.35	0.0128	0.0294	0.0293	0.5598
25-JUN-2020	RAMANEWS	15.45	15.89	-0.0281	0.0366	0.0366	0.6992
25-JUN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	RAMASTEEL	34.85	34.85	0.0000	0.0385	0.0384	0.7336
25-JUN-2020	RAMCOCEM	632.60	618.40	0.0227	0.0222	0.0222	0.4241
25-JUN-2020	RAMCOIND	160.00	165.70	-0.0350	0.0317	0.0317	0.6056
25-JUN-2020	RAMCOSYS	119.25	122.85	-0.0297	0.0432	0.0431	0.8234
25-JUN-2020	RAMKY	36.20	35.00	0.0337	0.0428	0.0428	0.8177
25-JUN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	RANASUG	4.16	4.15	0.0024	0.0384	0.0383	0.7317
25-JUN-2020	RANEENGINE	221.30	222.35	-0.0047	0.0333	0.0332	0.6343
25-JUN-2020	RANEHOLDIN	462.65	451.10	0.0253	0.0403	0.0402	0.7680
25-JUN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	RATNAMANI	1057.80	1047.40	0.0099	0.0219	0.0219	0.4184
25-JUN-2020	RAYMOND	293.70	293.95	-0.0009	0.0342	0.0341	0.6515
25-JUN-2020	RBL	567.90	557.65	0.0182	0.0379	0.0378	0.7222
25-JUN-2020	RBLBANK	189.90	185.75	0.0221	0.0499	0.0498	0.9514
25-JUN-2020	RCF	46.85	46.30	0.0118	0.0344	0.0343	0.6553
25-JUN-2020	RCOM	1.42	1.38	0.0286	0.0555	0.0554	1.0584
25-JUN-2020	RECLTD	114.55	112.90	0.0145	0.0288	0.0287	0.5483
25-JUN-2020	REDINGTON	90.95	85.80	0.0583	0.0362	0.0363	0.6935
25-JUN-2020	REFEX	51.20	50.90	0.0059	0.0438	0.0437	0.8349
25-JUN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	RELAXO	639.95	640.40	-0.0007	0.0235	0.0234	0.4471
25-JUN-2020	RELCAPITAL	10.97	10.42	0.0514	0.0473	0.0473	0.9037
25-JUN-2020	RELIANCE	1717.90	1727.85	-0.0058	0.0282	0.0281	0.5368
25-JUN-2020	RELIGARE	41.15	39.50	0.0409	0.0392	0.0392	0.7489
25-JUN-2020	RELINFRA	33.50	31.95	0.0474	0.0528	0.0528	1.0087
25-JUN-2020	REMSONSIND	72.55	74.35	-0.0245	0.0473	0.0472	0.9018
25-JUN-2020	RENUKA	9.73	9.29	0.0463	0.0352	0.0353	0.6744
25-JUN-2020	REPCOHOME	127.85	121.80	0.0485	0.0365	0.0366	0.6992
25-JUN-2020	REPRO	410.10	423.05	-0.0311	0.0306	0.0306	0.5846
25-JUN-2020	RESPONIND	77.30	78.65	-0.0173	0.0206	0.0206	0.3936
25-JUN-2020	REVATHI	395.50	412.35	-0.0417	0.0389	0.0389	0.7432
25-JUN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	RGL	225.20	227.65	-0.0108	0.0347	0.0346	0.6610
25-JUN-2020	RHFL	2.12	2.29	-0.0771	0.0454	0.0456	0.8712
25-JUN-2020	RICOAUTO	32.45	33.20	-0.0228	0.0470	0.0469	0.8960
25-JUN-2020	RIIL	421.20	415.95	0.0125	0.0361	0.0360	0.6878
25-JUN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	RITES	236.85	235.55	0.0055	0.0235	0.0234	0.4471
25-JUN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	RKDL	9.10	8.70	0.0450	0.0438	0.0438	0.8368
25-JUN-2020	RKFORGE	176.95	186.75	-0.0539	0.0335	0.0336	0.6419
25-JUN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
25-JUN-2020	RMCL	4.45	4.23	0.0507	0.0362	0.0363	0.6935
25-JUN-2020	RML	230.85	228.95	0.0083	0.0438	0.0437	0.8349
25-JUN-2020	RNAVAL	2.75	2.31	0.1744	0.0494	0.0508	0.9705
25-JUN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ROHITFERRO	1.40	1.13	0.2143	0.0999	0.1008	1.9258
25-JUN-2020	ROHLTD	53.30	55.30	-0.0368	0.0435	0.0435	0.8311
25-JUN-2020	ROLLT	1.90	1.74	0.0880	0.0465	0.0468	0.8941
25-JUN-2020	ROLTA	6.32	6.05	0.0437	0.0365	0.0365	0.6973
25-JUN-2020	ROSSELLIND	61.30	63.20	-0.0305	0.0345	0.0345	0.6591
25-JUN-2020	RPGLIFE	271.80	271.55	0.0009	0.0387	0.0386	0.7375
25-JUN-2020	RPOWER	3.79	3.61	0.0487	0.0514	0.0514	0.9820
25-JUN-2020	RPPINFRA	64.45	65.70	-0.0192	0.0466	0.0465	0.8884
25-JUN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	RSSOFTWARE	16.62	15.85	0.0474	0.0386	0.0386	0.7375
25-JUN-2020	RSWM	80.60	81.80	-0.0148	0.0380	0.0379	0.7241
25-JUN-2020	RSYSTEMS	96.05	95.90	0.0016	0.0366	0.0365	0.6973
25-JUN-2020	RTNINFRA	3.50	3.32	0.0528	0.0423	0.0424	0.8101
25-JUN-2020	RTNPOWER	2.45	2.32	0.0545	0.0414	0.0415	0.7929
25-JUN-2020	RUBYMILLS	160.40	166.05	-0.0346	0.0332	0.0332	0.6343
25-JUN-2020	RUCHI	1446.85	1378.40	0.0485	0.0341	0.0342	0.6534
25-JUN-2020	RUCHINFRA	20.35	19.40	0.0478	0.0664	0.0663	1.2667
25-JUN-2020	RUCHIRA	63.10	60.10	0.0487	0.0386	0.0387	0.7394
25-JUN-2020	RUPA	173.70	169.50	0.0245	0.0321	0.0321	0.6133
25-JUN-2020	RUSHIL	124.05	125.45	-0.0112	0.0318	0.0317	0.6056
25-JUN-2020	RVNL	19.70	19.85	-0.0076	0.0308	0.0307	0.5865
25-JUN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	S&SPOWER	16.00	16.75	-0.0458	0.0441	0.0441	0.8425
25-JUN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SABEVENTS	1.51	1.25	0.1890	0.1266	0.1270	2.4263
25-JUN-2020	SABTN	1.85	1.68	0.0964	0.0351	0.0357	0.6820
25-JUN-2020	SADBHAV	48.15	49.75	-0.0327	0.0377	0.0377	0.7203
25-JUN-2020	SADBHIN	16.20	16.10	0.0062	0.0413	0.0412	0.7871
25-JUN-2020	SAFARI	372.25	369.30	0.0080	0.0249	0.0248	0.4738
25-JUN-2020	SAGARDEEP	105.30	104.55	0.0071	0.0313	0.0312	0.5961
25-JUN-2020	SAGCEM	335.50	342.70	-0.0212	0.0306	0.0306	0.5846
25-JUN-2020	SAIL	30.85	30.85	0.0000	0.0367	0.0366	0.6992
25-JUN-2020	SAKAR	51.55	49.30	0.0446	0.0253	0.0254	0.4853
25-JUN-2020	SAKHTISUG	10.00	9.83	0.0171	0.0391	0.0390	0.7451
25-JUN-2020	SAKSOFT	183.75	183.35	0.0022	0.0371	0.0370	0.7069
25-JUN-2020	SAKUMA	7.61	7.78	-0.0221	0.0503	0.0502	0.9591
25-JUN-2020	SALASAR	140.85	137.25	0.0259	0.0408	0.0407	0.7776
25-JUN-2020	SALONA	56.25	58.30	-0.0358	0.0460	0.0460	0.8788
25-JUN-2020	SALSTEEL	3.45	3.30	0.0445	0.0401	0.0401	0.7661
25-JUN-2020	SALZERELEC	88.95	87.70	0.0142	0.0369	0.0368	0.7031
25-JUN-2020	SAMBHAAV	2.40	2.40	0.0000	0.0463	0.0462	0.8826
25-JUN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SANCO	10.75	10.85	-0.0093	0.0381	0.0380	0.7260
25-JUN-2020	SANDESH	508.85	532.05	-0.0446	0.0262	0.0263	0.5025
25-JUN-2020	SANDHAR	199.15	188.85	0.0531	0.0267	0.0269	0.5139
25-JUN-2020	SANGAMIND	51.30	53.00	-0.0326	0.0363	0.0363	0.6935
25-JUN-2020	SANGHIIND	26.25	26.30	-0.0019	0.0388	0.0387	0.7394
25-JUN-2020	SANGHVIFOR	15.10	14.99	0.0073	0.0419	0.0418	0.7986
25-JUN-2020	SANGHVIMOV	61.00	60.80	0.0033	0.0358	0.0357	0.6820
25-JUN-2020	SANGINITA	97.95	92.55	0.0567	0.0257	0.0259	0.4948
25-JUN-2020	SANOFI	8317.20	8299.25	0.0022	0.0183	0.0183	0.3496
25-JUN-2020	SANWARIA	3.44	3.28	0.0476	0.0530	0.0530	1.0126
25-JUN-2020	SARDAEN	174.05	170.55	0.0203	0.0353	0.0352	0.6725
25-JUN-2020	SAREGAMA	434.65	435.95	-0.0030	0.0375	0.0374	0.7145
25-JUN-2020	SARLAPOLY	20.85	20.56	0.0140	0.0355	0.0354	0.6763
25-JUN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SASKEN	457.85	460.50	-0.0058	0.0277	0.0276	0.5273
25-JUN-2020	SASTASUNDR	84.75	85.70	-0.0111	0.0377	0.0376	0.7183
25-JUN-2020	SATHAISPAT	2.14	2.07	0.0333	0.0775	0.0773	1.4768
25-JUN-2020	SATIA	74.35	75.40	-0.0140	0.0284	0.0283	0.5407
25-JUN-2020	SATIN	85.50	90.05	-0.0518	0.0360	0.0361	0.6897
25-JUN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SBICARD	654.10	664.45	-0.0157	0.0222	0.0222	0.4241
25-JUN-2020	SBIETFQLTY	93.68	94.42	-0.0079	0.0177	0.0177	0.3382
25-JUN-2020	SBILIFE	786.30	780.75	0.0071	0.0296	0.0295	0.5636
25-JUN-2020	SBIN	185.25	184.60	0.0035	0.0301	0.0300	0.5731
25-JUN-2020	SCAPDVR	1.00	0.95	0.0513	0.1088	0.1086	2.0748
25-JUN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SCHAEFFLER	3607.40	3609.75	-0.0007	0.0188	0.0188	0.3592
25-JUN-2020	SCHAND	44.00	44.30	-0.0068	0.0333	0.0332	0.6343
25-JUN-2020	SCHNEIDER	82.60	82.30	0.0036	0.0331	0.0330	0.6305
25-JUN-2020	SCI	53.95	55.20	-0.0229	0.0403	0.0402	0.7680
25-JUN-2020	SDBL	83.60	82.95	0.0078	0.0254	0.0253	0.4834
25-JUN-2020	SEAMECLTD	387.65	406.15	-0.0466	0.0391	0.0391	0.7470
25-JUN-2020	SELAN	103.50	102.80	0.0068	0.0293	0.0292	0.5579
25-JUN-2020	SELMCL	0.70	0.62	0.1214	0.0621	0.0625	1.1941
25-JUN-2020	SEPOWER	3.03	3.00	0.0100	0.0537	0.0536	1.0240
25-JUN-2020	SEQUENT	94.50	95.95	-0.0152	0.0331	0.0330	0.6305
25-JUN-2020	SESHAPAPER	156.10	157.70	-0.0102	0.0396	0.0395	0.7546
25-JUN-2020	SETCO	11.14	11.20	-0.0054	0.0399	0.0398	0.7604
25-JUN-2020	SETF10GILT	199.50	199.00	0.0025	0.0248	0.0247	0.4719
25-JUN-2020	SETFGOLD	4339.41	4363.73	-0.0056	0.0124	0.0124	0.2369
25-JUN-2020	SETFNIF50	106.21	106.19	0.0002	0.0194	0.0194	0.3706
25-JUN-2020	SETFNIFBK	214.04	213.49	0.0026	0.0252	0.0251	0.4795
25-JUN-2020	SETFNN50	268.05	267.72	0.0012	0.0178	0.0178	0.3401
25-JUN-2020	SETUINFRA	1.20	1.15	0.0426	0.0527	0.0527	1.0068
25-JUN-2020	SEYAIND	105.20	100.20	0.0487	0.0353	0.0354	0.6763
25-JUN-2020	SEZAL	2.93	2.93	0.0000	0.2585	0.2579	4.9272
25-JUN-2020	SFL	1451.80	1462.95	-0.0077	0.0216	0.0216	0.4127
25-JUN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SGL	9.35	9.15	0.0216	0.0360	0.0359	0.6859
25-JUN-2020	SHAHALLOYS	7.84	7.80	0.0051	0.0530	0.0529	1.0107
25-JUN-2020	SHAKTIPUMP	182.70	184.80	-0.0114	0.0409	0.0408	0.7795
25-JUN-2020	SHALBY	70.65	70.95	-0.0042	0.0368	0.0367	0.7012
25-JUN-2020	SHALPAINTS	68.25	66.20	0.0305	0.0368	0.0368	0.7031
25-JUN-2020	SHANKARA	384.35	386.75	-0.0062	0.0413	0.0412	0.7871
25-JUN-2020	SHANTIGEAR	88.75	89.05	-0.0034	0.0288	0.0287	0.5483
25-JUN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SHARDACROP	227.60	216.70	0.0491	0.0374	0.0375	0.7164
25-JUN-2020	SHARDAMOTR	786.35	791.25	-0.0062	0.0385	0.0384	0.7336
25-JUN-2020	SHARIABEES	245.15	250.00	-0.0196	0.0253	0.0253	0.4834
25-JUN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SHEMAROO	65.50	66.25	-0.0114	0.0436	0.0435	0.8311
25-JUN-2020	SHIL	85.70	90.60	-0.0556	0.0306	0.0308	0.5884
25-JUN-2020	SHILPAMED	501.80	516.65	-0.0292	0.0353	0.0353	0.6744
25-JUN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SHIRPUR-G	7.25	6.95	0.0423	0.0344	0.0344	0.6572
25-JUN-2020	SHIVAMAUTO	16.90	16.77	0.0077	0.0403	0.0402	0.7680
25-JUN-2020	SHIVAMILLS	26.95	27.00	-0.0019	0.0400	0.0399	0.7623
25-JUN-2020	SHIVATEX	100.25	104.30	-0.0396	0.0463	0.0463	0.8846
25-JUN-2020	SHK	67.95	68.60	-0.0095	0.0308	0.0307	0.5865
25-JUN-2020	SHOPERSTOP	178.40	179.00	-0.0034	0.0329	0.0328	0.6266
25-JUN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SHREDIGCEM	48.10	48.15	-0.0010	0.0352	0.0351	0.6706
25-JUN-2020	SHREECEM	22068.40	22567.10	-0.0223	0.0247	0.0247	0.4719
25-JUN-2020	SHREEPUSHK	92.10	92.10	0.0000	0.0350	0.0349	0.6668
25-JUN-2020	SHREERAMA	5.47	5.09	0.0720	0.0363	0.0366	0.6992
25-JUN-2020	SHRENIK	34.85	33.20	0.0485	0.0382	0.0383	0.7317
25-JUN-2020	SHREYANIND	87.50	88.85	-0.0153	0.0398	0.0397	0.7585
25-JUN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SHREYAS	63.05	65.70	-0.0412	0.0386	0.0386	0.7375
25-JUN-2020	SHRIPISTON	591.90	609.95	-0.0300	0.0259	0.0259	0.4948
25-JUN-2020	SHRIRAMCIT	699.00	704.40	-0.0077	0.0241	0.0240	0.4585
25-JUN-2020	SHRIRAMEPC	5.76	6.18	-0.0704	0.0439	0.0441	0.8425
25-JUN-2020	SHYAMCENT	3.45	3.50	-0.0144	0.0426	0.0425	0.8120
25-JUN-2020	SHYAMTEL	5.90	5.90	0.0000	0.0528	0.0527	1.0068
25-JUN-2020	SICAGEN	14.20	14.27	-0.0049	0.0391	0.0390	0.7451
25-JUN-2020	SICAL	12.05	12.66	-0.0494	0.0394	0.0395	0.7546
25-JUN-2020	SIEMENS	1110.25	1094.30	0.0145	0.0237	0.0237	0.4528
25-JUN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SIGIND	22.35	22.50	-0.0067	0.0390	0.0389	0.7432
25-JUN-2020	SIL	11.15	10.61	0.0496	0.0300	0.0301	0.5751
25-JUN-2020	SILINV	144.70	147.45	-0.0188	0.0341	0.0340	0.6496
25-JUN-2020	SIMBHALS	8.00	7.84	0.0202	0.0328	0.0327	0.6247
25-JUN-2020	SIMPLEXINF	28.15	28.45	-0.0106	0.0381	0.0380	0.7260
25-JUN-2020	SINTEX	2.90	2.80	0.0351	0.0525	0.0524	1.0011
25-JUN-2020	SIRCA	243.25	246.60	-0.0137	0.0274	0.0273	0.5216
25-JUN-2020	SIS	390.15	394.95	-0.0122	0.0325	0.0324	0.6190
25-JUN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SITINET	1.92	1.94	-0.0104	0.0519	0.0518	0.9896
25-JUN-2020	SIYSIL	130.85	131.90	-0.0080	0.0359	0.0358	0.6840
25-JUN-2020	SJVN	21.65	22.70	-0.0474	0.0209	0.0211	0.4031
25-JUN-2020	SKFINDIA	1620.80	1624.90	-0.0025	0.0237	0.0236	0.4509
25-JUN-2020	SKIL	4.75	4.61	0.0299	0.0528	0.0527	1.0068
25-JUN-2020	SKIPPER	45.60	48.20	-0.0555	0.0482	0.0482	0.9209
25-JUN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SKMEGGPROD	33.75	33.55	0.0059	0.0303	0.0302	0.5770
25-JUN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SMARTLINK	70.40	70.30	0.0014	0.0329	0.0328	0.6266
25-JUN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SMLISUZU	389.05	389.10	-0.0001	0.0321	0.0320	0.6114
25-JUN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SMSLIFE	324.50	316.85	0.0239	0.0433	0.0432	0.8253
25-JUN-2020	SMSPHARMA	59.45	61.70	-0.0371	0.0396	0.0396	0.7566
25-JUN-2020	SNOWMAN	31.50	30.25	0.0405	0.0385	0.0385	0.7355
25-JUN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SOBHA	228.20	235.20	-0.0302	0.0360	0.0360	0.6878
25-JUN-2020	SOLARA	653.85	607.50	0.0735	0.0378	0.0381	0.7279
25-JUN-2020	SOLARINDS	1013.05	945.35	0.0692	0.0199	0.0204	0.3897
25-JUN-2020	SOMANYCERA	136.00	138.80	-0.0204	0.0372	0.0371	0.7088
25-JUN-2020	SOMATEX	3.33	3.25	0.0243	0.0479	0.0478	0.9132
25-JUN-2020	SOMICONVEY	17.29	15.75	0.0933	0.0478	0.0481	0.9189
25-JUN-2020	SONATSOFTW	219.75	219.95	-0.0009	0.0237	0.0236	0.4509
25-JUN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SORILINFRA	67.45	64.25	0.0486	0.0444	0.0444	0.8483
25-JUN-2020	SOTL	687.40	693.05	-0.0082	0.0252	0.0251	0.4795
25-JUN-2020	SOUTHBANK	8.60	9.06	-0.0521	0.0319	0.0320	0.6114
25-JUN-2020	SOUTHWEST	20.65	21.70	-0.0496	0.0407	0.0407	0.7776
25-JUN-2020	SPAL	84.15	80.30	0.0468	0.0351	0.0352	0.6725
25-JUN-2020	SPANDANA	556.15	554.65	0.0027	0.0323	0.0322	0.6152
25-JUN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SPARC	165.95	164.25	0.0103	0.0403	0.0402	0.7680
25-JUN-2020	SPCENET	1.25	1.25	0.0000	0.0530	0.0529	1.0107
25-JUN-2020	SPECIALITY	32.65	31.80	0.0264	0.0399	0.0398	0.7604
25-JUN-2020	SPENCERS	90.40	89.65	0.0083	0.0415	0.0414	0.7909
25-JUN-2020	SPENTEX	0.85	0.80	0.0606	0.1086	0.1084	2.0710
25-JUN-2020	SPIC	20.15	19.75	0.0201	0.0361	0.0360	0.6878
25-JUN-2020	SPICEJET	50.05	50.50	-0.0090	0.0332	0.0331	0.6324
25-JUN-2020	SPLIL	30.25	30.50	-0.0082	0.0410	0.0409	0.7814
25-JUN-2020	SPMLINFRA	10.75	9.80	0.0925	0.0385	0.0390	0.7451
25-JUN-2020	SPTL	2.99	3.24	-0.0803	0.0515	0.0517	0.9877
25-JUN-2020	SREEL	128.15	129.55	-0.0109	0.0355	0.0354	0.6763
25-JUN-2020	SREINFRA	8.27	7.91	0.0445	0.0434	0.0434	0.8292
25-JUN-2020	SRF	3615.10	3601.40	0.0038	0.0306	0.0305	0.5827
25-JUN-2020	SRHHYPOLTD	117.65	116.35	0.0111	0.0369	0.0368	0.7031
25-JUN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SRIPIPES	183.75	187.85	-0.0221	0.0354	0.0353	0.6744
25-JUN-2020	SRTRANSFIN	690.45	682.20	0.0120	0.0452	0.0451	0.8616
25-JUN-2020	SSWL	434.25	429.55	0.0109	0.0261	0.0260	0.4967
25-JUN-2020	STAMPEDE	0.59	0.59	0.0000	0.0649	0.0647	1.2361
25-JUN-2020	STAR	422.65	424.10	-0.0034	0.0353	0.0352	0.6725
25-JUN-2020	STARCEMENT	87.75	86.20	0.0178	0.0265	0.0265	0.5063
25-JUN-2020	STARPAPER	103.20	101.65	0.0151	0.0446	0.0445	0.8502
25-JUN-2020	STCINDIA	49.15	49.15	0.0000	0.0358	0.0357	0.6820
25-JUN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	STEELCITY	29.85	29.85	0.0000	0.0338	0.0337	0.6438
25-JUN-2020	STEELXIND	24.15	24.27	-0.0050	0.0374	0.0373	0.7126
25-JUN-2020	STEL	60.90	56.75	0.0706	0.0362	0.0365	0.6973
25-JUN-2020	STERTOOLS	170.10	171.40	-0.0076	0.0385	0.0384	0.7336
25-JUN-2020	STINDIA	4.00	4.05	-0.0124	0.0663	0.0661	1.2628
25-JUN-2020	STRTECH	118.10	113.70	0.0380	0.0390	0.0390	0.7451
25-JUN-2020	SUBCAPCITY	5.20	5.20	0.0000	0.0218	0.0217	0.4146
25-JUN-2020	SUBEX	8.95	9.29	-0.0373	0.0369	0.0369	0.7050
25-JUN-2020	SUBROS	171.95	172.70	-0.0044	0.0389	0.0388	0.7413
25-JUN-2020	SUDARSCHEM	388.60	389.10	-0.0013	0.0302	0.0301	0.5751
25-JUN-2020	SUMEETINDS	1.95	2.06	-0.0549	0.0370	0.0371	0.7088
25-JUN-2020	SUMICHEM	310.70	286.05	0.0827	0.0281	0.0286	0.5464
25-JUN-2020	SUMIT	11.70	11.50	0.0172	0.0286	0.0286	0.5464
25-JUN-2020	SUMMITSEC	330.95	340.65	-0.0289	0.0257	0.0257	0.4910
25-JUN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SUNCLAYLTD	1748.95	1719.05	0.0172	0.0265	0.0265	0.5063
25-JUN-2020	SUNDARAM	1.79	1.65	0.0814	0.0389	0.0392	0.7489
25-JUN-2020	SUNDARMFIN	1421.05	1394.25	0.0190	0.0226	0.0226	0.4318
25-JUN-2020	SUNDARMHLD	49.45	50.95	-0.0299	0.0291	0.0291	0.5560
25-JUN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SUNDRMBRAK	226.75	226.25	0.0022	0.0365	0.0364	0.6954
25-JUN-2020	SUNDRMFAST	386.15	374.05	0.0318	0.0283	0.0283	0.5407
25-JUN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SUNFLAG	39.20	39.85	-0.0164	0.0414	0.0413	0.7890
25-JUN-2020	SUNPHARMA	487.65	484.40	0.0067	0.0250	0.0249	0.4757
25-JUN-2020	SUNTECK	192.75	190.40	0.0123	0.0321	0.0320	0.6114
25-JUN-2020	SUNTV	413.70	396.95	0.0413	0.0299	0.0300	0.5731
25-JUN-2020	SUPERHOUSE	82.75	81.35	0.0171	0.0377	0.0376	0.7183
25-JUN-2020	SUPERSPIN	5.30	5.20	0.0190	0.0450	0.0449	0.8578
25-JUN-2020	SUPPETRO	171.90	167.85	0.0238	0.0267	0.0267	0.5101
25-JUN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SUPRAJIT	147.20	143.95	0.0223	0.0281	0.0281	0.5368
25-JUN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	SUPREMEIND	1130.80	1155.55	-0.0217	0.0290	0.0290	0.5540
25-JUN-2020	SUPREMEINF	12.45	12.45	0.0000	0.0512	0.0511	0.9763
25-JUN-2020	SURANASOL	8.28	8.32	-0.0048	0.0425	0.0424	0.8101
25-JUN-2020	SURANAT&P	4.44	4.54	-0.0223	0.0526	0.0525	1.0030
25-JUN-2020	SURYALAXMI	19.20	18.95	0.0131	0.0503	0.0502	0.9591
25-JUN-2020	SURYAROSNI	132.85	120.75	0.0955	0.0342	0.0348	0.6649
25-JUN-2020	SUTLEJTEX	22.20	22.30	-0.0045	0.0309	0.0308	0.5884
25-JUN-2020	SUVEN	42.75	40.70	0.0491	0.0466	0.0466	0.8903
25-JUN-2020	SUVENPHAR	475.40	470.10	0.0112	0.0295	0.0294	0.5617
25-JUN-2020	SUZLON	4.45	4.55	-0.0222	0.0483	0.0482	0.9209
25-JUN-2020	SWANENERGY	131.65	132.70	-0.0079	0.0311	0.0310	0.5923
25-JUN-2020	SWARAJENG	1398.95	1410.30	-0.0081	0.0262	0.0261	0.4986
25-JUN-2020	SWELECTES	106.55	107.15	-0.0056	0.0384	0.0383	0.7317
25-JUN-2020	SWSOLAR	189.80	180.80	0.0486	0.0379	0.0380	0.7260
25-JUN-2020	SYMPHONY	906.55	898.50	0.0089	0.0284	0.0283	0.5407
25-JUN-2020	SYNCOM	2.70	2.60	0.0377	0.0825	0.0823	1.5723
25-JUN-2020	SYNGENE	403.50	411.10	-0.0187	0.0205	0.0205	0.3917
25-JUN-2020	TAINWALCHM	50.10	50.45	-0.0070	0.0474	0.0473	0.9037
25-JUN-2020	TAJGVK	160.50	166.00	-0.0337	0.0396	0.0396	0.7566
25-JUN-2020	TAKE	48.85	50.10	-0.0253	0.0304	0.0304	0.5808
25-JUN-2020	TALBROAUTO	104.55	106.40	-0.0175	0.0384	0.0383	0.7317
25-JUN-2020	TALWALKARS	3.81	3.53	0.0763	0.0606	0.0607	1.1597
25-JUN-2020	TALWGYM	1.87	1.89	-0.0106	0.0492	0.0491	0.9381
25-JUN-2020	TANLA	67.25	68.55	-0.0191	0.0289	0.0289	0.5521
25-JUN-2020	TANTIACONS	1.45	1.45	0.0000	0.0709	0.0707	1.3507
25-JUN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	TARMAT	25.25	26.05	-0.0312	0.0394	0.0394	0.7527
25-JUN-2020	TASTYBITE	12098.80	12008.70	0.0075	0.0325	0.0324	0.6190
25-JUN-2020	TATACHEM	317.30	313.25	0.0128	0.0237	0.0237	0.4528
25-JUN-2020	TATACOFFEE	84.25	84.10	0.0018	0.0249	0.0248	0.4738
25-JUN-2020	TATACOMM	598.80	572.60	0.0447	0.0309	0.0310	0.5923
25-JUN-2020	TATACONSUM	384.00	383.10	0.0023	0.0312	0.0311	0.5942
25-JUN-2020	TATAELXSI	868.60	872.95	-0.0050	0.0346	0.0345	0.6591
25-JUN-2020	TATAINVEST	769.05	769.00	0.0001	0.0264	0.0263	0.5025
25-JUN-2020	TATAMETALI	497.55	497.60	-0.0001	0.0288	0.0287	0.5483
25-JUN-2020	TATAMOTORS	103.80	104.80	-0.0096	0.0400	0.0399	0.7623
25-JUN-2020	TATAMTRDVR	42.25	43.00	-0.0176	0.0378	0.0377	0.7203
25-JUN-2020	TATAPOWER	44.00	43.25	0.0172	0.0279	0.0279	0.5330
25-JUN-2020	TATASTEEL	323.10	326.05	-0.0091	0.0311	0.0310	0.5923
25-JUN-2020	TATASTLBSL	20.15	20.50	-0.0172	0.0350	0.0349	0.6668
25-JUN-2020	TATASTLLP	254.60	254.15	0.0018	0.0301	0.0300	0.5731
25-JUN-2020	TBZ	29.85	30.65	-0.0264	0.0383	0.0382	0.7298
25-JUN-2020	TCI	168.75	170.85	-0.0124	0.0281	0.0280	0.5349
25-JUN-2020	TCIDEVELOP	284.15	276.45	0.0275	0.0430	0.0429	0.8196
25-JUN-2020	TCIEXP	674.15	687.10	-0.0190	0.0286	0.0286	0.5464
25-JUN-2020	TCIFINANCE	7.25	6.95	0.0423	0.0357	0.0357	0.6820
25-JUN-2020	TCNSBRANDS	351.70	353.55	-0.0052	0.0315	0.0314	0.5999
25-JUN-2020	TCPLPACK	245.45	249.90	-0.0180	0.0351	0.0350	0.6687
25-JUN-2020	TCS	2014.75	2042.20	-0.0135	0.0220	0.0220	0.4203
25-JUN-2020	TDPOWERSYS	112.15	101.05	0.1042	0.0298	0.0306	0.5846
25-JUN-2020	TEAMLEASE	1722.10	1714.60	0.0044	0.0230	0.0229	0.4375
25-JUN-2020	TECHIN	2.54	2.46	0.0320	0.0580	0.0579	1.1062
25-JUN-2020	TECHM	554.15	560.95	-0.0122	0.0257	0.0257	0.4910
25-JUN-2020	TECHNOE	200.20	205.00	-0.0237	0.0259	0.0259	0.4948
25-JUN-2020	TECHNOFAB	10.81	10.40	0.0387	0.0395	0.0395	0.7546
25-JUN-2020	TEJASNET	47.90	48.85	-0.0196	0.0446	0.0445	0.8502
25-JUN-2020	TERASOFT	25.35	25.50	-0.0059	0.0450	0.0449	0.8578
25-JUN-2020	TEXINFRA	37.90	39.05	-0.0299	0.0389	0.0389	0.7432
25-JUN-2020	TEXMOPIPES	15.65	14.24	0.0944	0.0378	0.0383	0.7317
25-JUN-2020	TEXRAIL	25.45	25.80	-0.0137	0.0370	0.0369	0.7050
25-JUN-2020	TFCILTD	35.50	36.70	-0.0332	0.0330	0.0330	0.6305
25-JUN-2020	TFL	3.00	3.00	0.0000	0.0608	0.0606	1.1578
25-JUN-2020	TGBHOTELS	3.75	3.35	0.1128	0.0762	0.0764	1.4596
25-JUN-2020	THANGAMAYL	253.10	263.00	-0.0384	0.0305	0.0305	0.5827
25-JUN-2020	THEINVEST	96.20	96.70	-0.0052	0.0377	0.0376	0.7183
25-JUN-2020	THEMISMED	358.75	346.45	0.0349	0.0389	0.0389	0.7432
25-JUN-2020	THERMAX	778.30	756.95	0.0278	0.0201	0.0201	0.3840
25-JUN-2020	THIRUSUGAR	4.45	4.07	0.0893	0.0461	0.0464	0.8865
25-JUN-2020	THOMASCOOK	28.85	28.50	0.0122	0.0315	0.0314	0.5999
25-JUN-2020	THOMASCOTT	4.85	4.72	0.0272	0.1109	0.1106	2.1130
25-JUN-2020	THYROCARE	505.50	505.40	0.0002	0.0234	0.0233	0.4451
25-JUN-2020	TI	18.60	16.95	0.0929	0.0285	0.0292	0.5579
25-JUN-2020	TIDEWATER	4088.25	4028.60	0.0147	0.0194	0.0194	0.3706
25-JUN-2020	TIIL	260.05	265.55	-0.0209	0.0381	0.0380	0.7260
25-JUN-2020	TIINDIA	440.65	438.80	0.0042	0.0310	0.0309	0.5903
25-JUN-2020	TIJARIA	6.80	6.89	-0.0131	0.0392	0.0391	0.7470
25-JUN-2020	TIL	149.40	151.85	-0.0163	0.0353	0.0352	0.6725
25-JUN-2020	TIMESGTY	24.50	23.60	0.0374	0.0511	0.0510	0.9744
25-JUN-2020	TIMETECHNO	39.75	39.90	-0.0038	0.0363	0.0362	0.6916
25-JUN-2020	TIMKEN	947.30	975.05	-0.0289	0.0306	0.0306	0.5846
25-JUN-2020	TINPLATE	122.00	121.30	0.0058	0.0369	0.0368	0.7031
25-JUN-2020	TIPSINDLTD	125.95	130.50	-0.0355	0.0323	0.0323	0.6171
25-JUN-2020	TIRUMALCHM	49.65	49.20	0.0091	0.0405	0.0404	0.7718
25-JUN-2020	TITAN	977.60	988.20	-0.0108	0.0275	0.0274	0.5235
25-JUN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	TMRVL	9.65	9.76	-0.0113	0.0433	0.0432	0.8253
25-JUN-2020	TNPETRO	35.20	35.55	-0.0099	0.0301	0.0300	0.5731
25-JUN-2020	TNPL	116.30	114.90	0.0121	0.0281	0.0280	0.5349
25-JUN-2020	TNTELE	1.84	1.75	0.0501	0.1259	0.1256	2.3996
25-JUN-2020	TOKYOPLAST	64.00	62.50	0.0237	0.0312	0.0312	0.5961
25-JUN-2020	TORNTPHARM	2500.15	2462.00	0.0154	0.0253	0.0253	0.4834
25-JUN-2020	TORNTPOWER	326.15	323.65	0.0077	0.0229	0.0228	0.4356
25-JUN-2020	TOUCHWOOD	45.45	45.30	0.0033	0.0195	0.0195	0.3725
25-JUN-2020	TPLPLASTEH	125.05	110.40	0.1246	0.0386	0.0395	0.7546
25-JUN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	TREEHOUSE	4.40	4.50	-0.0225	0.0323	0.0323	0.6171
25-JUN-2020	TREJHARA	8.50	9.45	-0.1059	0.0504	0.0508	0.9705
25-JUN-2020	TRENT	686.05	665.20	0.0309	0.0337	0.0337	0.6438
25-JUN-2020	TRF	77.55	78.35	-0.0103	0.0396	0.0395	0.7546
25-JUN-2020	TRIDENT	6.65	6.80	-0.0223	0.0360	0.0359	0.6859
25-JUN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	TRIGYN	34.00	34.25	-0.0073	0.0412	0.0411	0.7852
25-JUN-2020	TRIL	12.65	10.55	0.1815	0.0446	0.0463	0.8846
25-JUN-2020	TRITURBINE	71.70	72.30	-0.0083	0.0326	0.0325	0.6209
25-JUN-2020	TRIVENI	55.90	54.25	0.0300	0.0363	0.0363	0.6935
25-JUN-2020	TTKHLTCARE	449.60	443.05	0.0147	0.0314	0.0313	0.5980
25-JUN-2020	TTKPRESTIG	5147.65	5317.20	-0.0324	0.0227	0.0228	0.4356
25-JUN-2020	TTL	29.75	30.00	-0.0084	0.0309	0.0308	0.5884
25-JUN-2020	TTML	4.26	4.10	0.0383	0.0399	0.0399	0.7623
25-JUN-2020	TV18BRDCST	35.55	36.45	-0.0250	0.0424	0.0423	0.8081
25-JUN-2020	TVSELECT	100.85	100.50	0.0035	0.0374	0.0373	0.7126
25-JUN-2020	TVSMOTOR	383.30	380.60	0.0071	0.0283	0.0282	0.5388
25-JUN-2020	TVSSRICHAK	1430.00	1452.60	-0.0157	0.0288	0.0287	0.5483
25-JUN-2020	TVTODAY	194.05	191.65	0.0124	0.0278	0.0277	0.5292
25-JUN-2020	TVVISION	1.85	1.73	0.0671	0.0453	0.0454	0.8674
25-JUN-2020	TWL	35.50	36.15	-0.0181	0.0386	0.0385	0.7355
25-JUN-2020	UBL	1049.05	1050.85	-0.0017	0.0237	0.0236	0.4509
25-JUN-2020	UCALFUEL	114.75	113.95	0.0070	0.0377	0.0376	0.7183
25-JUN-2020	UCOBANK	13.95	13.95	0.0000	0.0277	0.0276	0.5273
25-JUN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	UFLEX	207.45	208.45	-0.0048	0.0317	0.0316	0.6037
25-JUN-2020	UFO	79.40	79.70	-0.0038	0.0340	0.0339	0.6477
25-JUN-2020	UGARSUGAR	15.05	14.81	0.0161	0.0320	0.0319	0.6094
25-JUN-2020	UJAAS	8.51	8.08	0.0519	0.0405	0.0406	0.7757
25-JUN-2020	UJJIVAN	221.55	210.45	0.0514	0.0400	0.0401	0.7661
25-JUN-2020	UJJIVANSFB	30.20	29.75	0.0150	0.0235	0.0235	0.4490
25-JUN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ULTRACEMCO	3803.10	3821.55	-0.0048	0.0260	0.0259	0.4948
25-JUN-2020	UMANGDAIRY	58.60	48.85	0.1820	0.0361	0.0382	0.7298
25-JUN-2020	UMESLTD	1.43	1.43	0.0000	0.0836	0.0834	1.5934
25-JUN-2020	UNICHEMLAB	165.95	181.85	-0.0915	0.0364	0.0369	0.7050
25-JUN-2020	UNIENTER	63.85	65.10	-0.0194	0.0360	0.0359	0.6859
25-JUN-2020	UNIONBANK	33.30	32.90	0.0121	0.0325	0.0324	0.6190
25-JUN-2020	UNIPLY	6.24	6.15	0.0145	0.0409	0.0408	0.7795
25-JUN-2020	UNITECH	2.02	2.05	-0.0147	0.0491	0.0490	0.9361
25-JUN-2020	UNITEDTEA	265.60	264.30	0.0049	0.0303	0.0302	0.5770
25-JUN-2020	UNITY	0.64	0.85	-0.2838	0.1212	0.1226	2.3423
25-JUN-2020	UNIVASTU	38.70	40.65	-0.0492	0.0181	0.0184	0.3515
25-JUN-2020	UNIVCABLES	124.35	123.65	0.0056	0.0380	0.0379	0.7241
25-JUN-2020	UNIVPHOTO	93.40	93.30	0.0011	0.0339	0.0338	0.6457
25-JUN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	UPL	442.90	444.95	-0.0046	0.0341	0.0340	0.6496
25-JUN-2020	URJA	3.84	3.70	0.0371	0.0389	0.0389	0.7432
25-JUN-2020	USHAMART	20.00	20.45	-0.0223	0.0386	0.0385	0.7355
25-JUN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	UTINEXT50	272.64	274.92	-0.0083	0.0237	0.0236	0.4509
25-JUN-2020	UTINIFTETF	1087.96	1094.87	-0.0063	0.0216	0.0216	0.4127
25-JUN-2020	UTISENSETF	373.05	377.15	-0.0109	0.0228	0.0228	0.4356
25-JUN-2020	UTISXN50	280.94	296.23	-0.0530	0.0388	0.0389	0.7432
25-JUN-2020	UTTAMSTL	7.96	7.63	0.0423	0.0397	0.0397	0.7585
25-JUN-2020	UTTAMSUGAR	79.35	79.45	-0.0013	0.0424	0.0423	0.8081
25-JUN-2020	UVSL	0.50	0.45	0.1054	0.3325	0.3318	6.3390
25-JUN-2020	V2RETAIL	57.05	56.35	0.0123	0.0414	0.0413	0.7890
25-JUN-2020	VADILALIND	554.70	544.45	0.0187	0.0326	0.0325	0.6209
25-JUN-2020	VAIBHAVGBL	1253.20	1243.80	0.0075	0.0295	0.0294	0.5617
25-JUN-2020	VAISHALI	46.15	47.70	-0.0330	0.0219	0.0220	0.4203
25-JUN-2020	VAKRANGEE	33.45	31.95	0.0459	0.0396	0.0396	0.7566
25-JUN-2020	VARDHACRLC	30.35	31.20	-0.0276	0.0182	0.0183	0.3496
25-JUN-2020	VARDMNPOLY	6.60	6.45	0.0230	0.0338	0.0338	0.6457
25-JUN-2020	VARROC	198.10	188.65	0.0489	0.0333	0.0334	0.6381
25-JUN-2020	VASCONEQ	10.10	9.94	0.0160	0.0402	0.0401	0.7661
25-JUN-2020	VASWANI	5.55	5.30	0.0461	0.0561	0.0561	1.0718
25-JUN-2020	VBL	695.15	688.30	0.0099	0.0258	0.0257	0.4910
25-JUN-2020	VEDL	111.25	109.45	0.0163	0.0358	0.0357	0.6820
25-JUN-2020	VENKEYS	1140.30	1124.45	0.0140	0.0396	0.0395	0.7546
25-JUN-2020	VENUSREM	63.65	60.60	0.0491	0.0430	0.0430	0.8215
25-JUN-2020	VERTOZ	75.25	76.00	-0.0099	0.0128	0.0128	0.2445
25-JUN-2020	VESUVIUS	877.65	892.45	-0.0167	0.0215	0.0215	0.4108
25-JUN-2020	VETO	45.95	47.15	-0.0258	0.0372	0.0372	0.7107
25-JUN-2020	VGUARD	174.25	176.90	-0.0151	0.0223	0.0223	0.4260
25-JUN-2020	VHL	1219.95	1136.30	0.0710	0.0275	0.0279	0.5330
25-JUN-2020	VICEROY	3.27	3.06	0.0664	0.0487	0.0488	0.9323
25-JUN-2020	VIDEOIND	2.49	2.25	0.1014	0.0394	0.0399	0.7623
25-JUN-2020	VIDHIING	74.05	73.15	0.0122	0.0328	0.0327	0.6247
25-JUN-2020	VIJIFIN	0.90	0.85	0.0572	0.0860	0.0859	1.6411
25-JUN-2020	VIKASECO	4.85	4.95	-0.0204	0.0496	0.0495	0.9457
25-JUN-2020	VIKASMCORP	5.09	5.07	0.0039	0.0407	0.0406	0.7757
25-JUN-2020	VIKASPROP	3.99	3.99	0.0000	0.0328	0.0327	0.6247
25-JUN-2020	VIKASWSP	7.10	7.00	0.0142	0.0383	0.0382	0.7298
25-JUN-2020	VIMTALABS	83.80	83.70	0.0012	0.0391	0.0390	0.7451
25-JUN-2020	VINATIORGA	995.60	987.35	0.0083	0.0294	0.0293	0.5598
25-JUN-2020	VINDHYATEL	745.30	744.75	0.0007	0.0362	0.0361	0.6897
25-JUN-2020	VINYLINDIA	91.10	93.10	-0.0217	0.0396	0.0395	0.7546
25-JUN-2020	VIPCLOTHNG	8.90	8.50	0.0460	0.0372	0.0372	0.7107
25-JUN-2020	VIPIND	266.15	265.25	0.0034	0.0325	0.0324	0.6190
25-JUN-2020	VIPULLTD	14.50	14.65	-0.0103	0.0410	0.0409	0.7814
25-JUN-2020	VISAKAIND	243.10	236.10	0.0292	0.0393	0.0393	0.7508
25-JUN-2020	VISASTEEL	6.08	5.76	0.0541	0.0420	0.0421	0.8043
25-JUN-2020	VISHAL	257.20	257.00	0.0008	0.0239	0.0238	0.4547
25-JUN-2020	VISHNU	123.50	123.35	0.0012	0.0403	0.0402	0.7680
25-JUN-2020	VISHWARAJ	76.45	78.05	-0.0207	0.0275	0.0275	0.5254
25-JUN-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	VIVIDHA	0.36	0.30	0.1823	0.1060	0.1065	2.0347
25-JUN-2020	VIVIMEDLAB	13.67	13.66	0.0007	0.0574	0.0573	1.0947
25-JUN-2020	VLSFINANCE	50.55	52.60	-0.0398	0.0315	0.0315	0.6018
25-JUN-2020	VMART	1722.70	1711.45	0.0066	0.0311	0.0310	0.5923
25-JUN-2020	VOLTAMP	1139.30	1192.00	-0.0452	0.0281	0.0282	0.5388
25-JUN-2020	VOLTAS	552.10	537.95	0.0260	0.0246	0.0246	0.4700
25-JUN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	VRLLOG	166.35	166.10	0.0015	0.0266	0.0265	0.5063
25-JUN-2020	VSSL	61.20	62.00	-0.0130	0.0354	0.0353	0.6744
25-JUN-2020	VSTIND	3122.65	3098.45	0.0078	0.0209	0.0209	0.3993
25-JUN-2020	VSTTILLERS	1330.00	1365.10	-0.0260	0.0315	0.0315	0.6018
25-JUN-2020	VTL	672.15	671.90	0.0004	0.0211	0.0210	0.4012
25-JUN-2020	WABAG	115.50	116.00	-0.0043	0.0377	0.0376	0.7183
25-JUN-2020	WABCOINDIA	6870.20	6876.60	-0.0009	0.0169	0.0169	0.3229
25-JUN-2020	WALCHANNAG	51.80	47.30	0.0909	0.0335	0.0340	0.6496
25-JUN-2020	WANBURY	25.50	26.70	-0.0460	0.0359	0.0360	0.6878
25-JUN-2020	WATERBASE	107.65	105.05	0.0244	0.0358	0.0358	0.6840
25-JUN-2020	WEBELSOLAR	23.40	23.52	-0.0051	0.0394	0.0393	0.7508
25-JUN-2020	WEIZMANIND	23.85	24.30	-0.0187	0.0409	0.0408	0.7795
25-JUN-2020	WELCORP	84.10	84.55	-0.0053	0.0366	0.0365	0.6973
25-JUN-2020	WELENT	65.30	65.70	-0.0061	0.0373	0.0372	0.7107
25-JUN-2020	WELINV	199.75	190.00	0.0500	0.0396	0.0397	0.7585
25-JUN-2020	WELSPUNIND	35.00	35.90	-0.0254	0.0399	0.0398	0.7604
25-JUN-2020	WENDT	2708.40	2713.20	-0.0018	0.0297	0.0296	0.5655
25-JUN-2020	WESTLIFE	318.75	303.55	0.0489	0.0266	0.0268	0.5120
25-JUN-2020	WHEELS	483.40	486.40	-0.0062	0.0312	0.0311	0.5942
25-JUN-2020	WHIRLPOOL	2045.65	2060.80	-0.0074	0.0269	0.0268	0.5120
25-JUN-2020	WILLAMAGOR	20.40	19.63	0.0385	0.0493	0.0493	0.9419
25-JUN-2020	WINDMACHIN	16.75	16.60	0.0090	0.0369	0.0368	0.7031
25-JUN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	WIPL	51.00	51.00	0.0000	0.0251	0.0250	0.4776
25-JUN-2020	WIPRO	218.20	218.20	0.0000	0.0232	0.0231	0.4413
25-JUN-2020	WOCKPHARMA	282.45	282.60	-0.0005	0.0365	0.0364	0.6954
25-JUN-2020	WONDERLA	134.10	135.85	-0.0130	0.0252	0.0252	0.4814
25-JUN-2020	WSI	1.58	1.49	0.0586	0.1692	0.1688	3.2249
25-JUN-2020	WSTCSTPAPR	181.80	171.75	0.0569	0.0330	0.0332	0.6343
25-JUN-2020	XCHANGING	45.15	44.80	0.0078	0.0297	0.0296	0.5655
25-JUN-2020	XELPMOC	75.85	71.25	0.0626	0.0327	0.0329	0.6286
25-JUN-2020	XPROINDIA	28.25	23.55	0.1820	0.0416	0.0434	0.8292
25-JUN-2020	YESBANK	27.00	27.05	-0.0019	0.0857	0.0855	1.6335
25-JUN-2020	ZEEL	172.35	174.10	-0.0101	0.0485	0.0484	0.9247
25-JUN-2020	ZEELEARN	17.10	16.60	0.0297	0.0389	0.0389	0.7432
25-JUN-2020	ZEEMEDIA	6.35	6.65	-0.0462	0.0341	0.0342	0.6534
25-JUN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ZENITHEXPO	35.60	36.35	-0.0208	0.0443	0.0442	0.8444
25-JUN-2020	ZENSARTECH	129.80	131.65	-0.0142	0.0338	0.0337	0.6438
25-JUN-2020	ZENTEC	52.50	52.20	0.0057	0.0439	0.0438	0.8368
25-JUN-2020	ZICOM	2.34	2.32	0.0086	0.0438	0.0437	0.8349
25-JUN-2020	ZODIACLOTH	133.60	137.40	-0.0280	0.0349	0.0349	0.6668
25-JUN-2020	ZODJRDMKJ	25.40	26.00	-0.0233	0.0403	0.0402	0.7680
25-JUN-2020	ZOTA	145.00	148.25	-0.0222	0.0173	0.0173	0.3305
25-JUN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
25-JUN-2020	ZUARI	104.40	102.65	0.0169	0.0409	0.0408	0.7795
25-JUN-2020	ZUARIGLOB	56.10	55.25	0.0153	0.0450	0.0449	0.8578
25-JUN-2020	ZYDUSWELL	1279.90	1270.25	0.0076	0.0186	0.0186	0.3554
25-JUN-2020	501111	-	-	-	-	-	-
25-JUN-2020	502216	-	-	-	-	-	-
25-JUN-2020	503639	-	-	-	-	-	-
25-JUN-2020	503893	-	-	-	-	-	-
25-JUN-2020	504346	-	-	-	-	-	-
25-JUN-2020	504365	-	-	-	-	-	-
25-JUN-2020	504375	-	-	-	-	-	-
25-JUN-2020	504998	-	-	-	-	-	-
25-JUN-2020	506024	-	-	-	-	-	-
25-JUN-2020	506087	-	-	-	-	-	-
25-JUN-2020	506107	-	-	-	-	-	-
25-JUN-2020	506120	-	-	-	-	-	-
25-JUN-2020	506162	-	-	-	-	-	-
25-JUN-2020	506945	-	-	-	-	-	-
25-JUN-2020	506947	-	-	-	-	-	-
25-JUN-2020	507543	-	-	-	-	-	-
25-JUN-2020	508924	-	-	-	-	-	-
25-JUN-2020	509046	-	-	-	-	-	-
25-JUN-2020	509099	-	-	-	-	-	-
25-JUN-2020	511254	-	-	-	-	-	-
25-JUN-2020	511634	-	-	-	-	-	-
25-JUN-2020	512004	-	-	-	-	-	-
25-JUN-2020	512011	-	-	-	-	-	-
25-JUN-2020	512026	-	-	-	-	-	-
25-JUN-2020	512038	-	-	-	-	-	-
25-JUN-2020	512060	-	-	-	-	-	-
25-JUN-2020	512063	-	-	-	-	-	-
25-JUN-2020	512091	-	-	-	-	-	-
25-JUN-2020	512153	-	-	-	-	-	-
25-JUN-2020	512157	-	-	-	-	-	-
25-JUN-2020	512195	-	-	-	-	-	-
25-JUN-2020	512221	-	-	-	-	-	-
25-JUN-2020	512245	-	-	-	-	-	-
25-JUN-2020	512291	-	-	-	-	-	-
25-JUN-2020	512303	-	-	-	-	-	-
25-JUN-2020	512337	-	-	-	-	-	-
25-JUN-2020	512367	-	-	-	-	-	-
25-JUN-2020	512404	-	-	-	-	-	-
25-JUN-2020	512415	-	-	-	-	-	-
25-JUN-2020	512433	-	-	-	-	-	-
25-JUN-2020	512445	-	-	-	-	-	-
25-JUN-2020	512461	-	-	-	-	-	-
25-JUN-2020	512522	-	-	-	-	-	-
25-JUN-2020	514402	-	-	-	-	-	-
25-JUN-2020	517172	-	-	-	-	-	-
25-JUN-2020	517360	-	-	-	-	-	-
25-JUN-2020	517431	-	-	-	-	-	-
25-JUN-2020	521003	-	-	-	-	-	-
25-JUN-2020	521137	-	-	-	-	-	-
25-JUN-2020	522171	-	-	-	-	-	-
25-JUN-2020	526211	-	-	-	-	-	-
25-JUN-2020	526349	-	-	-	-	-	-
25-JUN-2020	526488	-	-	-	-	-	-
25-JUN-2020	530361	-	-	-	-	-	-
25-JUN-2020	530443	-	-	-	-	-	-
25-JUN-2020	530807	-	-	-	-	-	-
25-JUN-2020	530905	-	-	-	-	-	-
25-JUN-2020	531035	-	-	-	-	-	-
25-JUN-2020	531205	-	-	-	-	-	-
25-JUN-2020	531301	-	-	-	-	-	-
25-JUN-2020	531628	-	-	-	-	-	-
25-JUN-2020	531658	-	-	-	-	-	-
25-JUN-2020	531677	-	-	-	-	-	-
25-JUN-2020	531743	-	-	-	-	-	-
25-JUN-2020	531885	-	-	-	-	-	-
25-JUN-2020	531971	-	-	-	-	-	-
25-JUN-2020	531994	-	-	-	-	-	-
25-JUN-2020	532105	-	-	-	-	-	-
25-JUN-2020	538273	-	-	-	-	-	-
25-JUN-2020	538451	-	-	-	-	-	-
25-JUN-2020	538863	-	-	-	-	-	-
25-JUN-2020	538894	-	-	-	-	-	-
25-JUN-2020	539110	-	-	-	-	-	-
25-JUN-2020	539120	-	-	-	-	-	-
25-JUN-2020	539495	-	-	-	-	-	-
25-JUN-2020	540221	-	-	-	-	-	-
25-JUN-2020	540467	-	-	-	-	-	-
25-JUN-2020	542753	-	-	-	-	-	-
25-JUN-2020	542803	-	-	-	-	-	-
25-JUN-2020	542931	-	-	-	-	-	-
25-JUN-2020	542938	-	-	-	-	-	-
25-JUN-2020	ANKUR	-	-	-	-	-	-
25-JUN-2020	ARIHANTCFL	-	-	-	-	-	-
25-JUN-2020	BALAJIAGRO	-	-	-	-	-	-
25-JUN-2020	COTL	-	-	-	-	-	-
25-JUN-2020	CRESCENT	-	-	-	-	-	-
25-JUN-2020	MEPL	-	-	-	-	-	-
25-JUN-2020	OSEINTRUST	-	-	-	-	-	-
25-JUN-2020	PHF	-	-	-	-	-	-
25-JUN-2020	RATHIIND	-	-	-	-	-	-
25-JUN-2020	RICHNRICH	-	-	-	-	-	-
25-JUN-2020	SARVARAYA	-	-	-	-	-	-
25-JUN-2020	SHREETULSI	-	-	-	-	-	-
25-JUN-2020	SKYBOX	-	-	-	-	-	-
25-JUN-2020	SPMLINDIA	-	-	-	-	-	-
25-JUN-2020	SSF	-	-	-	-	-	-
25-JUN-2020	SVARNIM	-	-	-	-	-	-
25-JUN-2020	SWATI	-	-	-	-	-	-