Skip to content

Latest commit

 

History

History
4040 lines (4034 loc) · 304 KB

nse-daily-volatility-report-2020-06-23.md

File metadata and controls

4040 lines (4034 loc) · 304 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
23-JUN-2020 20MICRONS 34.05 33.00 0.0313 0.0328 0.0328 0.6266
23-JUN-2020 21STCENMGM 11.40 10.75 0.0587 0.0279 0.0281 0.5368
23-JUN-2020 3IINFOTECH 2.61 2.60 0.0038 0.0422 0.0421 0.8043
23-JUN-2020 3MINDIA 18251.45 18515.20 -0.0143 0.0251 0.0251 0.4795
23-JUN-2020 3PLAND 6.40 6.10 0.0480 0.0633 0.0632 1.2074
23-JUN-2020 500009 17.70 16.90 0.0463 0.0346 0.0347 0.6629
23-JUN-2020 500012 22.90 23.25 -0.0152 0.0339 0.0338 0.6457
23-JUN-2020 500014 1.31 1.25 0.0469 0.0365 0.0366 0.6992
23-JUN-2020 500016 5.43 5.70 -0.0485 0.0363 0.0364 0.6954
23-JUN-2020 500028 3.44 3.28 0.0476 0.0357 0.0358 0.6840
23-JUN-2020 500058 0.80 0.79 0.0126 0.0325 0.0324 0.6190
23-JUN-2020 500068 3588.00 3574.00 0.0039 0.0312 0.0311 0.5942
23-JUN-2020 500069 59.35 56.55 0.0483 0.0302 0.0303 0.5789
23-JUN-2020 500120 276.55 283.30 -0.0241 0.0401 0.0400 0.7642
23-JUN-2020 500123 2259.55 2223.90 0.0159 0.0462 0.0461 0.8807
23-JUN-2020 500142 1.15 1.15 0.0000 0.0248 0.0247 0.4719
23-JUN-2020 500143 18.45 19.40 -0.0502 0.0245 0.0247 0.4719
23-JUN-2020 500147 512.00 514.85 -0.0056 0.0363 0.0362 0.6916
23-JUN-2020 500153 40.30 41.70 -0.0341 0.0356 0.0356 0.6801
23-JUN-2020 500159 41.80 41.65 0.0036 0.0485 0.0484 0.9247
23-JUN-2020 500166 179.20 186.05 -0.0375 0.0328 0.0328 0.6266
23-JUN-2020 500168 795.10 776.20 0.0241 0.0266 0.0266 0.5082
23-JUN-2020 500192 2.70 2.58 0.0455 0.0294 0.0295 0.5636
23-JUN-2020 500202 7.50 7.50 0.0000 0.0127 0.0127 0.2426
23-JUN-2020 500206 5.00 5.00 0.0000 0.0180 0.0180 0.3439
23-JUN-2020 500211 10.05 9.89 0.0160 0.0409 0.0408 0.7795
23-JUN-2020 500212 23.70 23.70 0.0000 0.0214 0.0213 0.4069
23-JUN-2020 500213 54.95 51.10 0.0726 0.0358 0.0361 0.6897
23-JUN-2020 500214 747.45 751.85 -0.0059 0.0313 0.0312 0.5961
23-JUN-2020 500220 25.55 24.35 0.0481 0.0411 0.0411 0.7852
23-JUN-2020 500223 1.54 1.51 0.0197 0.0436 0.0435 0.8311
23-JUN-2020 500236 0.27 0.27 0.0000 0.0255 0.0254 0.4853
23-JUN-2020 500239 28.95 29.00 -0.0017 0.0371 0.0370 0.7069
23-JUN-2020 500240 20.60 19.65 0.0472 0.0363 0.0364 0.6954
23-JUN-2020 500246 24.95 23.80 0.0472 0.0271 0.0272 0.5197
23-JUN-2020 500248 3.48 3.32 0.0471 0.1307 0.1304 2.4913
23-JUN-2020 500264 88.95 85.60 0.0384 0.0394 0.0394 0.7527
23-JUN-2020 500267 93.25 87.35 0.0654 0.0390 0.0392 0.7489
23-JUN-2020 500274 8.25 8.25 0.0000 0.0803 0.0801 1.5303
23-JUN-2020 500277 0.84 0.84 0.0000 0.0137 0.0137 0.2617
23-JUN-2020 500284 29.40 28.65 0.0258 0.0351 0.0351 0.6706
23-JUN-2020 500298 2102.75 2103.05 -0.0001 0.0427 0.0426 0.8139
23-JUN-2020 500306 3.91 3.96 -0.0127 0.0529 0.0528 1.0087
23-JUN-2020 500307 228.40 220.25 0.0363 0.0211 0.0212 0.4050
23-JUN-2020 500319 25.45 26.70 -0.0479 0.0393 0.0393 0.7508
23-JUN-2020 500329 0.42 0.42 0.0000 0.0440 0.0439 0.8387
23-JUN-2020 500333 119.10 113.35 0.0495 0.0340 0.0341 0.6515
23-JUN-2020 500346 16.30 16.95 -0.0391 0.0497 0.0497 0.9495
23-JUN-2020 500357 9.90 9.90 0.0000 0.0369 0.0368 0.7031
23-JUN-2020 500358 5.00 5.00 0.0000 0.0149 0.0149 0.2847
23-JUN-2020 500360 27.95 27.85 0.0036 0.0393 0.0392 0.7489
23-JUN-2020 500365 7.77 7.40 0.0488 0.0472 0.0472 0.9018
23-JUN-2020 500367 34.65 32.60 0.0610 0.0334 0.0336 0.6419
23-JUN-2020 500370 10.10 10.50 -0.0388 0.0245 0.0246 0.4700
23-JUN-2020 500388 28.35 28.35 0.0000 0.0145 0.0145 0.2770
23-JUN-2020 500399 2.13 2.03 0.0481 0.0251 0.0253 0.4834
23-JUN-2020 500414 23.55 22.85 0.0302 0.0389 0.0389 0.7432
23-JUN-2020 500422 9.85 9.39 0.0478 0.0381 0.0382 0.7298
23-JUN-2020 500426 7.55 7.20 0.0475 0.0335 0.0336 0.6419
23-JUN-2020 500449 16.58 15.93 0.0400 0.0469 0.0469 0.8960
23-JUN-2020 500450 225.00 233.50 -0.0371 0.0202 0.0203 0.3878
23-JUN-2020 500456 10.85 9.69 0.1131 0.0367 0.0375 0.7164
23-JUN-2020 500458 2.60 2.71 -0.0414 0.0129 0.0132 0.2522
23-JUN-2020 500655 185.75 179.25 0.0356 0.0293 0.0293 0.5598
23-JUN-2020 500672 585.70 585.25 0.0008 0.0210 0.0209 0.3993
23-JUN-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 501148 288.35 282.70 0.0198 0.0183 0.0183 0.3496
23-JUN-2020 501151 577.00 577.00 0.0000 0.0066 0.0066 0.1261
23-JUN-2020 501261 280.55 280.55 0.0000 0.0029 0.0029 0.0554
23-JUN-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 501298 840.00 825.00 0.0180 0.0250 0.0250 0.4776
23-JUN-2020 501311 1.75 1.75 0.0000 0.0266 0.0265 0.5063
23-JUN-2020 501314 5.43 5.52 -0.0164 0.0276 0.0276 0.5273
23-JUN-2020 501351 32.60 32.60 0.0000 0.0022 0.0022 0.0420
23-JUN-2020 501370 56.00 55.00 0.0180 0.0467 0.0466 0.8903
23-JUN-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 501391 129.85 125.00 0.0381 0.0346 0.0346 0.6610
23-JUN-2020 501423 368.75 366.10 0.0072 0.0364 0.0363 0.6935
23-JUN-2020 501430 708.35 727.90 -0.0272 0.0415 0.0414 0.7909
23-JUN-2020 501477 26.75 25.50 0.0479 0.0162 0.0165 0.3152
23-JUN-2020 501622 31.60 31.60 0.0000 0.0495 0.0494 0.9438
23-JUN-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 501700 26.35 26.10 0.0095 0.0262 0.0261 0.4986
23-JUN-2020 501831 225.30 226.35 -0.0046 0.0348 0.0347 0.6629
23-JUN-2020 501833 4.18 3.99 0.0465 0.0363 0.0364 0.6954
23-JUN-2020 501945 1.90 1.90 0.0000 0.0037 0.0037 0.0707
23-JUN-2020 502015 9.50 9.54 -0.0042 0.0435 0.0434 0.8292
23-JUN-2020 502175 43.90 42.30 0.0371 0.0376 0.0376 0.7183
23-JUN-2020 502250 214.00 214.00 0.0000 0.0149 0.0149 0.2847
23-JUN-2020 502281 5.22 4.98 0.0471 0.0382 0.0382 0.7298
23-JUN-2020 502294 44.90 44.90 0.0000 0.0076 0.0076 0.1452
23-JUN-2020 502445 9.89 10.41 -0.0512 0.0390 0.0391 0.7470
23-JUN-2020 502460 34.00 34.00 0.0000 0.0150 0.0150 0.2866
23-JUN-2020 502563 3.70 3.70 0.0000 0.0059 0.0059 0.1127
23-JUN-2020 502587 79.95 81.65 -0.0210 0.0499 0.0498 0.9514
23-JUN-2020 502589 28.95 28.95 0.0000 0.0179 0.0179 0.3420
23-JUN-2020 502850 16.00 16.00 0.0000 0.0718 0.0716 1.3679
23-JUN-2020 502865 1044.20 1031.40 0.0123 0.0348 0.0347 0.6629
23-JUN-2020 502873 20.20 18.75 0.0745 0.0380 0.0383 0.7317
23-JUN-2020 502893 14.58 13.89 0.0485 0.0120 0.0125 0.2388
23-JUN-2020 502901 1659.00 1659.00 0.0000 0.0265 0.0264 0.5044
23-JUN-2020 502933 16.00 16.00 0.0000 0.0253 0.0252 0.4814
23-JUN-2020 502958 1589.75 1549.65 0.0255 0.0436 0.0435 0.8311
23-JUN-2020 503015 61.80 58.90 0.0481 0.0272 0.0273 0.5216
23-JUN-2020 503127 1310.00 1310.00 0.0000 0.0198 0.0198 0.3783
23-JUN-2020 503162 60.35 60.55 -0.0033 0.0371 0.0370 0.7069
23-JUN-2020 503229 31.00 31.00 0.0000 0.0275 0.0274 0.5235
23-JUN-2020 503349 1905.45 1901.00 0.0023 0.0358 0.0357 0.6820
23-JUN-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 503624 10.80 10.80 0.0000 0.0194 0.0194 0.3706
23-JUN-2020 503635 12.00 12.00 0.0000 0.0044 0.0044 0.0841
23-JUN-2020 503641 10.63 11.18 -0.0504 0.0278 0.0280 0.5349
23-JUN-2020 503657 7.79 7.20 0.0788 0.0370 0.0373 0.7126
23-JUN-2020 503659 22.40 22.40 0.0000 0.0117 0.0117 0.2235
23-JUN-2020 503669 7.85 7.85 0.0000 0.0162 0.0162 0.3095
23-JUN-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 503675 3.41 3.41 0.0000 0.0067 0.0067 0.1280
23-JUN-2020 503681 9.09 9.09 0.0000 0.0082 0.0082 0.1567
23-JUN-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 503691 9.40 9.40 0.0000 0.0187 0.0187 0.3573
23-JUN-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 503772 12.01 12.01 0.0000 0.0172 0.0172 0.3286
23-JUN-2020 503776 19.40 19.40 0.0000 0.0291 0.0290 0.5540
23-JUN-2020 503804 95.85 95.50 0.0037 0.0353 0.0352 0.6725
23-JUN-2020 503816 7.60 7.24 0.0485 0.0277 0.0278 0.5311
23-JUN-2020 503831 96.85 94.85 0.0209 0.0292 0.0292 0.5579
23-JUN-2020 503837 1.50 1.49 0.0067 0.0241 0.0240 0.4585
23-JUN-2020 503863 5.00 5.00 0.0000 0.0087 0.0087 0.1662
23-JUN-2020 504000 40.00 39.90 0.0025 0.0377 0.0376 0.7183
23-JUN-2020 504028 26.95 26.00 0.0359 0.0403 0.0403 0.7699
23-JUN-2020 504076 8.58 8.42 0.0188 0.0331 0.0330 0.6305
23-JUN-2020 504080 78.40 78.40 0.0000 0.0098 0.0098 0.1872
23-JUN-2020 504084 2915.00 2950.00 -0.0119 0.0280 0.0279 0.5330
23-JUN-2020 504092 7.12 7.42 -0.0413 0.0385 0.0385 0.7355
23-JUN-2020 504093 150.65 136.25 0.1005 0.0282 0.0290 0.5540
23-JUN-2020 504132 90.35 93.75 -0.0369 0.0463 0.0463 0.8846
23-JUN-2020 504176 230.15 232.25 -0.0091 0.0469 0.0468 0.8941
23-JUN-2020 504180 4.35 4.16 0.0447 0.0287 0.0288 0.5502
23-JUN-2020 504240 35.25 35.05 0.0057 0.0304 0.0303 0.5789
23-JUN-2020 504258 230.70 230.30 0.0017 0.0303 0.0302 0.5770
23-JUN-2020 504273 10.71 11.26 -0.0501 0.0222 0.0224 0.4280
23-JUN-2020 504335 0.52 0.50 0.0392 0.0343 0.0343 0.6553
23-JUN-2020 504340 0.70 0.69 0.0144 0.0127 0.0127 0.2426
23-JUN-2020 504341 29.60 28.25 0.0467 0.0476 0.0476 0.9094
23-JUN-2020 504351 0.19 0.19 0.0000 0.0049 0.0049 0.0936
23-JUN-2020 504356 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 504360 14.70 14.70 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 504378 1.02 1.04 -0.0194 0.0242 0.0242 0.4623
23-JUN-2020 504380 0.38 0.38 0.0000 0.0035 0.0035 0.0669
23-JUN-2020 504390 6.42 6.42 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 504392 16.73 17.61 -0.0513 0.0254 0.0256 0.4891
23-JUN-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 504398 11.00 11.00 0.0000 0.0076 0.0076 0.1452
23-JUN-2020 504605 393.00 404.00 -0.0276 0.0329 0.0329 0.6286
23-JUN-2020 504646 86.45 82.35 0.0486 0.0297 0.0298 0.5693
23-JUN-2020 504648 1.57 1.57 0.0000 0.0869 0.0867 1.6564
23-JUN-2020 504673 1.64 1.72 -0.0476 0.0199 0.0201 0.3840
23-JUN-2020 504697 0.58 0.56 0.0351 0.0214 0.0215 0.4108
23-JUN-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 504731 17.75 17.75 0.0000 0.0041 0.0041 0.0783
23-JUN-2020 504746 411.35 411.35 0.0000 0.0138 0.0138 0.2636
23-JUN-2020 504786 181.30 161.05 0.1184 0.0383 0.0391 0.7470
23-JUN-2020 504810 5.43 5.43 0.0000 0.0182 0.0182 0.3477
23-JUN-2020 504840 645.00 660.00 -0.0230 0.0315 0.0315 0.6018
23-JUN-2020 504882 80.35 80.35 0.0000 0.0143 0.0143 0.2732
23-JUN-2020 504908 102.45 97.80 0.0465 0.0521 0.0521 0.9954
23-JUN-2020 504918 598.95 604.30 -0.0089 0.0345 0.0344 0.6572
23-JUN-2020 504959 2173.20 2091.30 0.0384 0.0320 0.0320 0.6114
23-JUN-2020 504961 32.85 32.75 0.0030 0.0419 0.0418 0.7986
23-JUN-2020 504988 414.90 410.00 0.0119 0.0309 0.0308 0.5884
23-JUN-2020 505036 324.35 321.25 0.0096 0.0277 0.0276 0.5273
23-JUN-2020 505141 27.00 26.20 0.0301 0.0349 0.0349 0.6668
23-JUN-2020 505163 327.55 336.60 -0.0273 0.0352 0.0352 0.6725
23-JUN-2020 505212 42.00 42.00 0.0000 0.0063 0.0063 0.1204
23-JUN-2020 505216 540.00 538.95 0.0019 0.0265 0.0264 0.5044
23-JUN-2020 505232 774.90 769.85 0.0065 0.0369 0.0368 0.7031
23-JUN-2020 505250 41.50 39.55 0.0481 0.0328 0.0329 0.6286
23-JUN-2020 505283 117.75 114.10 0.0315 0.0291 0.0291 0.5560
23-JUN-2020 505285 228.00 228.00 0.0000 0.0057 0.0057 0.1089
23-JUN-2020 505299 51.30 53.80 -0.0476 0.0335 0.0336 0.6419
23-JUN-2020 505302 30.90 29.65 0.0413 0.0292 0.0293 0.5598
23-JUN-2020 505320 27.50 27.50 0.0000 0.0043 0.0043 0.0822
23-JUN-2020 505336 0.63 0.63 0.0000 0.0060 0.0060 0.1146
23-JUN-2020 505358 26.30 27.45 -0.0428 0.0397 0.0397 0.7585
23-JUN-2020 505504 15.55 15.55 0.0000 0.0017 0.0017 0.0325
23-JUN-2020 505506 0.38 0.38 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 505515 9.51 9.51 0.0000 0.0114 0.0114 0.2178
23-JUN-2020 505523 0.22 0.21 0.0465 0.0172 0.0175 0.3343
23-JUN-2020 505576 59.40 62.50 -0.0509 0.0269 0.0271 0.5177
23-JUN-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 505585 10.06 10.06 0.0000 0.0137 0.0137 0.2617
23-JUN-2020 505590 333.95 323.40 0.0321 0.0293 0.0293 0.5598
23-JUN-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 505650 2.51 2.64 -0.0505 0.0254 0.0256 0.4891
23-JUN-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 505681 252.95 245.00 0.0319 0.0341 0.0341 0.6515
23-JUN-2020 505685 78.25 78.25 0.0000 0.0063 0.0063 0.1204
23-JUN-2020 505690 64.30 64.30 0.0000 0.0267 0.0266 0.5082
23-JUN-2020 505693 32.10 32.10 0.0000 0.0189 0.0189 0.3611
23-JUN-2020 505703 4.73 4.73 0.0000 0.0134 0.0134 0.2560
23-JUN-2020 505710 39.00 38.70 0.0077 0.0346 0.0345 0.6591
23-JUN-2020 505711 0.37 0.37 0.0000 0.0229 0.0228 0.4356
23-JUN-2020 505712 37.05 34.85 0.0612 0.0509 0.0510 0.9744
23-JUN-2020 505725 87.80 87.80 0.0000 0.0294 0.0293 0.5598
23-JUN-2020 505729 26.80 25.55 0.0478 0.0392 0.0392 0.7489
23-JUN-2020 505737 117.20 105.95 0.1009 0.0390 0.0396 0.7566
23-JUN-2020 505750 627.80 590.00 0.0621 0.0367 0.0369 0.7050
23-JUN-2020 505807 118.20 118.20 0.0000 0.0010 0.0010 0.0191
23-JUN-2020 505827 117.00 117.25 -0.0021 0.0468 0.0467 0.8922
23-JUN-2020 505840 8.53 8.97 -0.0503 0.0399 0.0400 0.7642
23-JUN-2020 505850 37.40 37.70 -0.0080 0.0277 0.0276 0.5273
23-JUN-2020 505872 407.15 400.25 0.0171 0.0311 0.0310 0.5923
23-JUN-2020 505893 47.20 47.20 0.0000 0.0254 0.0253 0.4834
23-JUN-2020 505978 709.30 695.00 0.0204 0.0330 0.0329 0.6286
23-JUN-2020 506003 8.90 8.90 0.0000 0.3067 0.3059 5.8442
23-JUN-2020 506105 79.90 76.10 0.0487 0.0328 0.0329 0.6286
23-JUN-2020 506122 49.80 47.50 0.0473 0.0374 0.0375 0.7164
23-JUN-2020 506128 18.20 19.10 -0.0483 0.0463 0.0463 0.8846
23-JUN-2020 506134 3.35 3.35 0.0000 0.0106 0.0106 0.2025
23-JUN-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 506166 18.40 18.40 0.0000 0.0014 0.0014 0.0267
23-JUN-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 506180 110.40 110.40 0.0000 0.0071 0.0071 0.1356
23-JUN-2020 506186 19.40 19.40 0.0000 0.0381 0.0380 0.7260
23-JUN-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 506248 32.35 31.25 0.0346 0.0361 0.0361 0.6897
23-JUN-2020 506260 194.20 192.90 0.0067 0.0378 0.0377 0.7203
23-JUN-2020 506261 33.90 33.15 0.0224 0.0358 0.0357 0.6820
23-JUN-2020 506313 81.90 81.90 0.0000 0.0116 0.0116 0.2216
23-JUN-2020 506365 6.78 6.78 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 506405 86.90 88.70 -0.0205 0.0355 0.0354 0.6763
23-JUN-2020 506414 290.85 293.95 -0.0106 0.0413 0.0412 0.7871
23-JUN-2020 506520 3.67 3.50 0.0474 0.0503 0.0503 0.9610
23-JUN-2020 506522 1790.00 1812.00 -0.0122 0.0273 0.0272 0.5197
23-JUN-2020 506528 612.80 619.50 -0.0109 0.0356 0.0355 0.6782
23-JUN-2020 506530 347.00 346.15 0.0025 0.0186 0.0186 0.3554
23-JUN-2020 506532 114.40 112.80 0.0141 0.0395 0.0394 0.7527
23-JUN-2020 506543 1.63 1.63 0.0000 0.0187 0.0187 0.3573
23-JUN-2020 506597 128.15 127.15 0.0078 0.0333 0.0332 0.6343
23-JUN-2020 506605 355.00 338.45 0.0477 0.0333 0.0334 0.6381
23-JUN-2020 506640 280.00 280.00 0.0000 0.0179 0.0179 0.3420
23-JUN-2020 506642 35.90 34.75 0.0326 0.0430 0.0430 0.8215
23-JUN-2020 506685 179.15 178.75 0.0022 0.0334 0.0333 0.6362
23-JUN-2020 506687 1667.60 1654.15 0.0081 0.0317 0.0316 0.6037
23-JUN-2020 506734 39.60 39.40 0.0051 0.0557 0.0556 1.0622
23-JUN-2020 506808 6.80 6.50 0.0451 0.0394 0.0394 0.7527
23-JUN-2020 506852 32.40 32.85 -0.0138 0.0427 0.0426 0.8139
23-JUN-2020 506854 159.75 157.85 0.0120 0.0468 0.0467 0.8922
23-JUN-2020 506858 5.71 5.71 0.0000 0.0267 0.0266 0.5082
23-JUN-2020 506863 0.67 0.70 -0.0438 0.0287 0.0288 0.5502
23-JUN-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 506879 220.15 209.70 0.0486 0.0403 0.0403 0.7699
23-JUN-2020 506910 38.50 36.90 0.0424 0.0320 0.0321 0.6133
23-JUN-2020 506919 48.60 47.00 0.0335 0.0445 0.0445 0.8502
23-JUN-2020 506935 21.70 21.70 0.0000 0.0166 0.0166 0.3171
23-JUN-2020 506975 6.20 6.20 0.0000 0.0065 0.0065 0.1242
23-JUN-2020 506981 89.45 90.00 -0.0061 0.0462 0.0461 0.8807
23-JUN-2020 507155 30.90 29.80 0.0362 0.0330 0.0330 0.6305
23-JUN-2020 507180 31.00 31.40 -0.0128 0.0462 0.0461 0.8807
23-JUN-2020 507265 87.25 87.25 0.0000 0.0144 0.0144 0.2751
23-JUN-2020 507300 1704.00 1625.00 0.0475 0.0345 0.0346 0.6610
23-JUN-2020 507435 69.35 69.10 0.0036 0.0337 0.0336 0.6419
23-JUN-2020 507474 46.45 46.30 0.0032 0.0477 0.0476 0.9094
23-JUN-2020 507486 20.35 20.35 0.0000 0.0272 0.0271 0.5177
23-JUN-2020 507498 6.43 6.05 0.0609 0.0432 0.0433 0.8272
23-JUN-2020 507508 4.10 3.92 0.0449 0.0312 0.0313 0.5980
23-JUN-2020 507515 7.60 7.60 0.0000 0.0251 0.0250 0.4776
23-JUN-2020 507522 4.94 5.19 -0.0494 0.0168 0.0171 0.3267
23-JUN-2020 507525 750.00 746.65 0.0045 0.0313 0.0312 0.5961
23-JUN-2020 507552 54.40 52.85 0.0289 0.0415 0.0414 0.7909
23-JUN-2020 507598 34.65 34.95 -0.0086 0.0470 0.0469 0.8960
23-JUN-2020 507609 51.00 51.00 0.0000 0.0140 0.0140 0.2675
23-JUN-2020 507621 424.35 422.30 0.0048 0.0350 0.0349 0.6668
23-JUN-2020 507645 9174.70 9371.70 -0.0212 0.0305 0.0305 0.5827
23-JUN-2020 507690 64.70 66.20 -0.0229 0.0443 0.0442 0.8444
23-JUN-2020 507753 21.65 21.85 -0.0092 0.0382 0.0381 0.7279
23-JUN-2020 507759 23.55 23.55 0.0000 0.0397 0.0396 0.7566
23-JUN-2020 507779 53.65 52.20 0.0274 0.0412 0.0411 0.7852
23-JUN-2020 507794 11.90 9.92 0.1820 0.0404 0.0423 0.8081
23-JUN-2020 507808 6.50 6.50 0.0000 0.0125 0.0125 0.2388
23-JUN-2020 507813 36.00 35.70 0.0084 0.0420 0.0419 0.8005
23-JUN-2020 507817 55.05 54.90 0.0027 0.0289 0.0288 0.5502
23-JUN-2020 507836 219.70 214.35 0.0247 0.0356 0.0356 0.6801
23-JUN-2020 507852 6.60 6.60 0.0000 0.0083 0.0083 0.1586
23-JUN-2020 507864 25.70 25.75 -0.0019 0.0381 0.0380 0.7260
23-JUN-2020 507872 11.24 10.71 0.0483 0.0360 0.0361 0.6897
23-JUN-2020 507886 26.50 26.50 0.0000 0.0045 0.0045 0.0860
23-JUN-2020 507894 12.35 12.35 0.0000 0.0149 0.0149 0.2847
23-JUN-2020 507910 22.25 21.20 0.0483 0.0336 0.0337 0.6438
23-JUN-2020 507912 62.60 61.25 0.0218 0.0455 0.0454 0.8674
23-JUN-2020 507917 10.30 10.30 0.0000 0.0065 0.0065 0.1242
23-JUN-2020 507938 5.60 5.60 0.0000 0.0011 0.0011 0.0210
23-JUN-2020 507944 104.40 104.45 -0.0005 0.0342 0.0341 0.6515
23-JUN-2020 507946 27.40 27.40 0.0000 0.0291 0.0290 0.5540
23-JUN-2020 507948 9.19 9.19 0.0000 0.0243 0.0242 0.4623
23-JUN-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 507960 85.20 85.35 -0.0018 0.0240 0.0239 0.4566
23-JUN-2020 507962 7.96 7.96 0.0000 0.0050 0.0050 0.0955
23-JUN-2020 507966 42.80 42.80 0.0000 0.0204 0.0203 0.3878
23-JUN-2020 507970 17.95 17.10 0.0485 0.0261 0.0263 0.5025
23-JUN-2020 507981 21.90 21.35 0.0254 0.0478 0.0477 0.9113
23-JUN-2020 507987 4.06 4.06 0.0000 0.0021 0.0021 0.0401
23-JUN-2020 507998 30.90 29.00 0.0635 0.0429 0.0430 0.8215
23-JUN-2020 508136 149.00 147.00 0.0135 0.0328 0.0327 0.6247
23-JUN-2020 508306 29.15 29.15 0.0000 0.0105 0.0105 0.2006
23-JUN-2020 508486 4092.40 4013.95 0.0194 0.0223 0.0223 0.4260
23-JUN-2020 508494 47.60 49.15 -0.0320 0.0334 0.0334 0.6381
23-JUN-2020 508571 60.90 60.90 0.0000 0.0135 0.0135 0.2579
23-JUN-2020 508664 8.19 7.80 0.0488 0.0151 0.0155 0.2961
23-JUN-2020 508670 900.90 900.90 0.0000 0.0148 0.0148 0.2828
23-JUN-2020 508807 278.00 281.00 -0.0107 0.0429 0.0428 0.8177
23-JUN-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 508875 55.00 55.90 -0.0162 0.0397 0.0396 0.7566
23-JUN-2020 508905 26.75 25.50 0.0479 0.0275 0.0276 0.5273
23-JUN-2020 508918 34.30 34.30 0.0000 0.0201 0.0200 0.3821
23-JUN-2020 508922 9.06 8.90 0.0178 0.0517 0.0516 0.9858
23-JUN-2020 508929 10.50 10.50 0.0000 0.0566 0.0565 1.0794
23-JUN-2020 508941 343.30 336.40 0.0203 0.0293 0.0293 0.5598
23-JUN-2020 508954 28.75 29.75 -0.0342 0.0242 0.0243 0.4643
23-JUN-2020 508956 0.51 0.51 0.0000 0.0228 0.0227 0.4337
23-JUN-2020 508961 36.10 36.10 0.0000 0.0059 0.0059 0.1127
23-JUN-2020 508963 6.13 6.13 0.0000 0.0111 0.0111 0.2121
23-JUN-2020 508969 0.52 0.52 0.0000 0.0237 0.0236 0.4509
23-JUN-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 508996 0.55 0.55 0.0000 0.0203 0.0202 0.3859
23-JUN-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 509015 8.23 8.23 0.0000 0.0098 0.0098 0.1872
23-JUN-2020 509026 50.00 47.85 0.0440 0.0171 0.0173 0.3305
23-JUN-2020 509038 19.00 19.00 0.0000 0.0024 0.0024 0.0459
23-JUN-2020 509040 15.00 15.00 0.0000 0.0223 0.0222 0.4241
23-JUN-2020 509048 3.46 3.36 0.0293 0.0510 0.0509 0.9724
23-JUN-2020 509051 0.19 0.19 0.0000 0.0653 0.0651 1.2437
23-JUN-2020 509053 0.98 0.94 0.0417 0.0585 0.0584 1.1157
23-JUN-2020 509073 39.45 37.60 0.0480 0.0281 0.0282 0.5388
23-JUN-2020 509084 54.50 57.00 -0.0449 0.0119 0.0123 0.2350
23-JUN-2020 509148 2.92 2.79 0.0455 0.0330 0.0331 0.6324
23-JUN-2020 509162 77.30 76.10 0.0156 0.0427 0.0426 0.8139
23-JUN-2020 509196 30.00 29.00 0.0339 0.0317 0.0317 0.6056
23-JUN-2020 509423 7.10 6.77 0.0476 0.0319 0.0320 0.6114
23-JUN-2020 509438 1280.00 1309.00 -0.0224 0.0250 0.0250 0.4776
23-JUN-2020 509449 9.00 9.00 0.0000 0.0237 0.0236 0.4509
23-JUN-2020 509470 11350.00 10983.00 0.0329 0.0255 0.0255 0.4872
23-JUN-2020 509472 360.00 355.00 0.0140 0.0353 0.0352 0.6725
23-JUN-2020 509486 51.15 50.00 0.0227 0.0422 0.0421 0.8043
23-JUN-2020 509525 557.55 565.80 -0.0147 0.0297 0.0296 0.5655
23-JUN-2020 509546 19.50 19.50 0.0000 0.0226 0.0225 0.4299
23-JUN-2020 509563 1.79 1.79 0.0000 0.0226 0.0225 0.4299
23-JUN-2020 509597 191.05 182.00 0.0485 0.0316 0.0317 0.6056
23-JUN-2020 509650 34.50 34.50 0.0000 0.0014 0.0014 0.0267
23-JUN-2020 509709 25.30 26.40 -0.0426 0.0470 0.0470 0.8979
23-JUN-2020 509760 6.10 6.10 0.0000 0.0126 0.0126 0.2407
23-JUN-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 509835 3.19 3.04 0.0482 0.0278 0.0279 0.5330
23-JUN-2020 509845 905.45 905.45 0.0000 0.0120 0.0120 0.2293
23-JUN-2020 509870 55.10 55.10 0.0000 0.0020 0.0020 0.0382
23-JUN-2020 509887 215.00 215.00 0.0000 0.0525 0.0524 1.0011
23-JUN-2020 509895 214.95 208.85 0.0288 0.0340 0.0340 0.6496
23-JUN-2020 509910 162.60 162.60 0.0000 0.0062 0.0062 0.1185
23-JUN-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 509945 90.05 90.05 0.0000 0.0148 0.0148 0.2828
23-JUN-2020 509953 50.40 50.40 0.0000 0.0117 0.0117 0.2235
23-JUN-2020 510245 3.75 3.86 -0.0289 0.0388 0.0388 0.7413
23-JUN-2020 511000 2.31 2.20 0.0488 0.0154 0.0157 0.2999
23-JUN-2020 511012 0.34 0.33 0.0299 0.0243 0.0243 0.4643
23-JUN-2020 511018 19.50 19.50 0.0000 0.0527 0.0526 1.0049
23-JUN-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 511066 13.56 13.45 0.0081 0.0331 0.0330 0.6305
23-JUN-2020 511074 253.20 253.20 0.0000 0.0013 0.0013 0.0248
23-JUN-2020 511076 19.45 18.70 0.0393 0.0398 0.0398 0.7604
23-JUN-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 511110 3.15 3.15 0.0000 0.0285 0.0284 0.5426
23-JUN-2020 511116 0.27 0.26 0.0377 0.0230 0.0231 0.4413
23-JUN-2020 511122 34.00 34.00 0.0000 0.0086 0.0086 0.1643
23-JUN-2020 511131 6.14 6.05 0.0148 0.0364 0.0363 0.6935
23-JUN-2020 511139 11.97 11.97 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 511147 17.10 16.43 0.0400 0.0488 0.0488 0.9323
23-JUN-2020 511149 13.20 13.20 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 511153 18.59 18.23 0.0196 0.0216 0.0216 0.4127
23-JUN-2020 511169 11.00 11.00 0.0000 0.0017 0.0017 0.0325
23-JUN-2020 511176 14.97 15.75 -0.0508 0.0093 0.0099 0.1891
23-JUN-2020 511185 5.52 5.52 0.0000 0.0031 0.0031 0.0592
23-JUN-2020 511187 0.75 0.72 0.0408 0.0049 0.0057 0.1089
23-JUN-2020 511200 63.20 63.20 0.0000 0.0011 0.0011 0.0210
23-JUN-2020 511260 16.65 16.65 0.0000 0.0230 0.0229 0.4375
23-JUN-2020 511355 3.94 3.76 0.0468 0.0323 0.0324 0.6190
23-JUN-2020 511359 12.18 11.60 0.0488 0.0285 0.0286 0.5464
23-JUN-2020 511367 4.10 4.10 0.0000 0.0096 0.0096 0.1834
23-JUN-2020 511377 3.00 3.00 0.0000 0.0159 0.0159 0.3038
23-JUN-2020 511391 6.50 6.50 0.0000 0.0292 0.0291 0.5560
23-JUN-2020 511401 2.80 2.80 0.0000 0.0063 0.0063 0.1204
23-JUN-2020 511411 72.75 69.45 0.0464 0.0321 0.0322 0.6152
23-JUN-2020 511441 6.40 6.73 -0.0503 0.0159 0.0163 0.3114
23-JUN-2020 511447 3.85 3.85 0.0000 0.0167 0.0167 0.3191
23-JUN-2020 511451 5.09 5.20 -0.0214 0.0246 0.0246 0.4700
23-JUN-2020 511463 10.96 11.35 -0.0350 0.0272 0.0272 0.5197
23-JUN-2020 511501 13.95 13.41 0.0395 0.0460 0.0460 0.8788
23-JUN-2020 511507 4.38 4.38 0.0000 0.0076 0.0076 0.1452
23-JUN-2020 511509 28.70 28.70 0.0000 0.0490 0.0489 0.9342
23-JUN-2020 511523 6.35 6.05 0.0484 0.0346 0.0347 0.6629
23-JUN-2020 511525 0.23 0.22 0.0445 0.0185 0.0187 0.3573
23-JUN-2020 511533 30.70 29.80 0.0298 0.0456 0.0455 0.8693
23-JUN-2020 511535 11.69 11.69 0.0000 0.0090 0.0090 0.1719
23-JUN-2020 511539 8.30 8.30 0.0000 0.0060 0.0060 0.1146
23-JUN-2020 511543 9.83 9.83 0.0000 0.0278 0.0277 0.5292
23-JUN-2020 511549 25.05 23.90 0.0470 0.0300 0.0301 0.5751
23-JUN-2020 511551 18.75 18.75 0.0000 0.0473 0.0472 0.9018
23-JUN-2020 511557 19.00 19.00 0.0000 0.0346 0.0345 0.6591
23-JUN-2020 511571 20.85 20.70 0.0072 0.0182 0.0182 0.3477
23-JUN-2020 511577 9.12 9.12 0.0000 0.0116 0.0116 0.2216
23-JUN-2020 511585 2.62 2.62 0.0000 0.0068 0.0068 0.1299
23-JUN-2020 511589 10.29 10.35 -0.0058 0.0492 0.0491 0.9381
23-JUN-2020 511593 3.70 3.70 0.0000 0.0152 0.0152 0.2904
23-JUN-2020 511597 2.55 2.55 0.0000 0.0177 0.0177 0.3382
23-JUN-2020 511601 5.01 5.27 -0.0506 0.0282 0.0284 0.5426
23-JUN-2020 511605 39.00 38.60 0.0103 0.0409 0.0408 0.7795
23-JUN-2020 511609 15.90 15.90 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 511626 6.30 6.30 0.0000 0.0161 0.0161 0.3076
23-JUN-2020 511628 33.60 32.15 0.0441 0.0390 0.0390 0.7451
23-JUN-2020 511654 6.51 6.20 0.0488 0.0237 0.0239 0.4566
23-JUN-2020 511658 20.90 20.20 0.0341 0.0422 0.0422 0.8062
23-JUN-2020 511672 19.40 18.90 0.0261 0.0471 0.0470 0.8979
23-JUN-2020 511688 9.00 9.03 -0.0033 0.0154 0.0154 0.2942
23-JUN-2020 511692 17.00 17.75 -0.0432 0.0148 0.0151 0.2885
23-JUN-2020 511696 47.45 47.45 0.0000 0.0165 0.0165 0.3152
23-JUN-2020 511700 1.34 1.34 0.0000 0.0081 0.0081 0.1548
23-JUN-2020 511702 4.90 4.90 0.0000 0.0136 0.0136 0.2598
23-JUN-2020 511706 7.00 7.14 -0.0198 0.0059 0.0060 0.1146
23-JUN-2020 511710 0.82 0.82 0.0000 0.0106 0.0106 0.2025
23-JUN-2020 511712 14.90 14.90 0.0000 0.0139 0.0139 0.2656
23-JUN-2020 511716 3.03 2.98 0.0166 0.0370 0.0369 0.7050
23-JUN-2020 511724 22.40 22.00 0.0180 0.0297 0.0297 0.5674
23-JUN-2020 511728 8.18 8.41 -0.0277 0.0237 0.0237 0.4528
23-JUN-2020 511730 25.75 25.75 0.0000 0.0442 0.0441 0.8425
23-JUN-2020 511736 0.19 0.19 0.0000 0.0284 0.0283 0.5407
23-JUN-2020 511738 13.38 13.38 0.0000 0.0066 0.0066 0.1261
23-JUN-2020 511740 7.71 7.71 0.0000 0.0128 0.0128 0.2445
23-JUN-2020 511742 112.95 110.55 0.0215 0.0371 0.0370 0.7069
23-JUN-2020 511754 47.00 48.25 -0.0262 0.0383 0.0382 0.7298
23-JUN-2020 511756 5.23 5.23 0.0000 0.0124 0.0124 0.2369
23-JUN-2020 511758 28.75 27.40 0.0481 0.0304 0.0305 0.5827
23-JUN-2020 511760 3.15 3.15 0.0000 0.0065 0.0065 0.1242
23-JUN-2020 511764 18.60 18.60 0.0000 0.0372 0.0371 0.7088
23-JUN-2020 511768 15.00 15.37 -0.0244 0.0533 0.0532 1.0164
23-JUN-2020 512008 63.20 63.20 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512018 1.47 1.53 -0.0400 0.0305 0.0306 0.5846
23-JUN-2020 512020 290.45 290.45 0.0000 0.0178 0.0178 0.3401
23-JUN-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512036 20.90 20.90 0.0000 0.0101 0.0101 0.1930
23-JUN-2020 512047 0.61 0.59 0.0333 0.0233 0.0234 0.4471
23-JUN-2020 512048 0.37 0.37 0.0000 0.0132 0.0132 0.2522
23-JUN-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512064 50.75 50.75 0.0000 0.0265 0.0264 0.5044
23-JUN-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512068 14.50 14.30 0.0139 0.0411 0.0410 0.7833
23-JUN-2020 512093 0.82 0.81 0.0123 0.0488 0.0487 0.9304
23-JUN-2020 512099 18.60 18.60 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512103 22.25 22.25 0.0000 0.0098 0.0098 0.1872
23-JUN-2020 512105 0.24 0.24 0.0000 0.0181 0.0181 0.3458
23-JUN-2020 512109 12.00 12.00 0.0000 0.0022 0.0022 0.0420
23-JUN-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512149 0.20 0.19 0.0513 0.0060 0.0070 0.1337
23-JUN-2020 512165 178.30 178.70 -0.0022 0.0298 0.0297 0.5674
23-JUN-2020 512175 5.25 5.25 0.0000 0.0483 0.0482 0.9209
23-JUN-2020 512197 4.11 4.11 0.0000 0.0136 0.0136 0.2598
23-JUN-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512215 31.35 31.35 0.0000 0.0196 0.0196 0.3745
23-JUN-2020 512217 17.03 17.75 -0.0414 0.0454 0.0454 0.8674
23-JUN-2020 512229 34.30 33.65 0.0191 0.0145 0.0145 0.2770
23-JUN-2020 512247 2.34 2.34 0.0000 0.0238 0.0237 0.4528
23-JUN-2020 512257 3.64 3.51 0.0364 0.0387 0.0387 0.7394
23-JUN-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512267 4.66 3.99 0.1552 0.0481 0.0492 0.9400
23-JUN-2020 512271 110.75 110.75 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512279 10.84 11.41 -0.0512 0.0115 0.0120 0.2293
23-JUN-2020 512297 31.70 31.70 0.0000 0.0180 0.0180 0.3439
23-JUN-2020 512301 2.20 2.10 0.0465 0.0201 0.0203 0.3878
23-JUN-2020 512329 107.40 107.40 0.0000 0.0044 0.0044 0.0841
23-JUN-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512344 1.96 1.96 0.0000 0.0159 0.0159 0.3038
23-JUN-2020 512345 17.65 17.65 0.0000 0.1591 0.1587 3.0320
23-JUN-2020 512359 7.76 7.77 -0.0013 0.0155 0.0155 0.2961
23-JUN-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512379 0.19 0.20 -0.0513 0.0166 0.0170 0.3248
23-JUN-2020 512381 44.10 44.75 -0.0146 0.0199 0.0199 0.3802
23-JUN-2020 512393 39.90 38.00 0.0488 0.0472 0.0472 0.9018
23-JUN-2020 512399 56.90 56.90 0.0000 0.0482 0.0481 0.9189
23-JUN-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512425 241.00 241.00 0.0000 0.0229 0.0228 0.4356
23-JUN-2020 512437 302.20 287.85 0.0486 0.0347 0.0348 0.6649
23-JUN-2020 512441 85.70 85.70 0.0000 0.0055 0.0055 0.1051
23-JUN-2020 512443 10.92 10.92 0.0000 0.0098 0.0098 0.1872
23-JUN-2020 512453 172.00 165.00 0.0415 0.0613 0.0612 1.1692
23-JUN-2020 512455 9.67 9.43 0.0251 0.0462 0.0461 0.8807
23-JUN-2020 512463 1.30 1.30 0.0000 0.0232 0.0231 0.4413
23-JUN-2020 512477 13.32 12.69 0.0485 0.0307 0.0308 0.5884
23-JUN-2020 512479 84.00 84.00 0.0000 0.0279 0.0278 0.5311
23-JUN-2020 512481 0.46 0.46 0.0000 0.0166 0.0166 0.3171
23-JUN-2020 512485 16.70 16.70 0.0000 0.0135 0.0135 0.2579
23-JUN-2020 512487 10.97 10.97 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512489 25.00 24.00 0.0408 0.0115 0.0118 0.2254
23-JUN-2020 512493 28.40 27.05 0.0487 0.0385 0.0386 0.7375
23-JUN-2020 512499 0.49 0.49 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 512527 250.10 249.00 0.0044 0.0343 0.0342 0.6534
23-JUN-2020 512565 3.79 3.79 0.0000 0.0123 0.0123 0.2350
23-JUN-2020 512589 11.44 11.44 0.0000 0.0206 0.0205 0.3917
23-JUN-2020 512591 1.32 1.32 0.0000 0.0070 0.0070 0.1337
23-JUN-2020 512595 15.00 15.00 0.0000 0.0141 0.0141 0.2694
23-JUN-2020 512600 9.19 9.19 0.0000 0.0063 0.0063 0.1204
23-JUN-2020 512604 0.57 0.57 0.0000 0.1090 0.1087 2.0767
23-JUN-2020 512618 1.32 1.32 0.0000 0.0180 0.0180 0.3439
23-JUN-2020 512624 1.42 1.36 0.0432 0.0206 0.0208 0.3974
23-JUN-2020 512634 32.00 32.00 0.0000 0.0420 0.0419 0.8005
23-JUN-2020 513005 15.50 15.60 -0.0064 0.0310 0.0309 0.5903
23-JUN-2020 513043 18.40 18.40 0.0000 0.0309 0.0308 0.5884
23-JUN-2020 513059 4.12 4.09 0.0073 0.0392 0.0391 0.7470
23-JUN-2020 513063 3.42 3.42 0.0000 0.0203 0.0202 0.3859
23-JUN-2020 513097 39.40 39.00 0.0102 0.0416 0.0415 0.7929
23-JUN-2020 513117 1.51 1.44 0.0475 0.0312 0.0313 0.5980
23-JUN-2020 513119 3.61 3.61 0.0000 0.0175 0.0175 0.3343
23-JUN-2020 513142 11.19 11.59 -0.0351 0.0358 0.0358 0.6840
23-JUN-2020 513149 100.25 100.25 0.0000 0.0270 0.0269 0.5139
23-JUN-2020 513173 6.54 6.54 0.0000 0.0122 0.0122 0.2331
23-JUN-2020 513252 604.90 600.00 0.0081 0.0329 0.0328 0.6266
23-JUN-2020 513291 6.35 6.35 0.0000 0.0209 0.0208 0.3974
23-JUN-2020 513295 1.91 1.82 0.0483 0.0154 0.0157 0.2999
23-JUN-2020 513303 8.22 8.22 0.0000 0.0173 0.0173 0.3305
23-JUN-2020 513305 3.71 3.54 0.0469 0.0234 0.0236 0.4509
23-JUN-2020 513307 25.20 25.20 0.0000 0.0195 0.0195 0.3725
23-JUN-2020 513309 7.00 7.00 0.0000 0.0845 0.0843 1.6105
23-JUN-2020 513353 128.10 130.60 -0.0193 0.0339 0.0338 0.6457
23-JUN-2020 513361 0.50 0.48 0.0408 0.0379 0.0379 0.7241
23-JUN-2020 513369 23.00 24.15 -0.0488 0.0332 0.0333 0.6362
23-JUN-2020 513397 6.80 6.80 0.0000 0.0204 0.0203 0.3878
23-JUN-2020 513401 7.87 7.66 0.0270 0.0274 0.0274 0.5235
23-JUN-2020 513403 1.66 1.66 0.0000 0.0252 0.0251 0.4795
23-JUN-2020 513418 0.63 0.63 0.0000 0.0214 0.0213 0.4069
23-JUN-2020 513422 10.09 10.09 0.0000 0.0060 0.0060 0.1146
23-JUN-2020 513430 7.75 7.75 0.0000 0.0046 0.0046 0.0879
23-JUN-2020 513452 3.30 3.30 0.0000 0.0116 0.0116 0.2216
23-JUN-2020 513456 8.50 8.50 0.0000 0.0222 0.0221 0.4222
23-JUN-2020 513460 6.82 6.50 0.0481 0.0082 0.0089 0.1700
23-JUN-2020 513472 20.95 20.00 0.0464 0.0407 0.0407 0.7776
23-JUN-2020 513488 15.15 14.43 0.0487 0.0288 0.0289 0.5521
23-JUN-2020 513496 12.80 12.80 0.0000 0.0069 0.0069 0.1318
23-JUN-2020 513498 12.59 13.25 -0.0511 0.0221 0.0223 0.4260
23-JUN-2020 513502 0.22 0.22 0.0000 0.0202 0.0201 0.3840
23-JUN-2020 513507 8.90 8.90 0.0000 0.0126 0.0126 0.2407
23-JUN-2020 513511 22.70 22.25 0.0200 0.0372 0.0371 0.7088
23-JUN-2020 513513 4.48 4.48 0.0000 0.0260 0.0259 0.4948
23-JUN-2020 513515 0.46 0.46 0.0000 0.0277 0.0276 0.5273
23-JUN-2020 513517 76.05 76.45 -0.0052 0.0387 0.0386 0.7375
23-JUN-2020 513528 1.47 1.50 -0.0202 0.0329 0.0328 0.6266
23-JUN-2020 513532 41.80 40.45 0.0328 0.0439 0.0439 0.8387
23-JUN-2020 513536 16.10 15.48 0.0393 0.0248 0.0249 0.4757
23-JUN-2020 513540 25.30 25.30 0.0000 0.0062 0.0062 0.1185
23-JUN-2020 513544 1.91 1.91 0.0000 0.0080 0.0080 0.1528
23-JUN-2020 513548 34.00 33.00 0.0299 0.0223 0.0223 0.4260
23-JUN-2020 513558 8.40 8.40 0.0000 0.0241 0.0240 0.4585
23-JUN-2020 513566 3.47 3.32 0.0442 0.0319 0.0320 0.6114
23-JUN-2020 513579 1.70 1.70 0.0000 0.0111 0.0111 0.2121
23-JUN-2020 513642 6.90 6.90 0.0000 0.0273 0.0272 0.5197
23-JUN-2020 513687 1.47 1.40 0.0488 0.0332 0.0333 0.6362
23-JUN-2020 513693 36.40 34.70 0.0478 0.0418 0.0418 0.7986
23-JUN-2020 513699 19.60 19.60 0.0000 0.0181 0.0181 0.3458
23-JUN-2020 513709 45.20 44.40 0.0179 0.0400 0.0399 0.7623
23-JUN-2020 513713 7.05 6.72 0.0479 0.0392 0.0392 0.7489
23-JUN-2020 513723 27.00 27.00 0.0000 0.0486 0.0485 0.9266
23-JUN-2020 514010 1.00 0.98 0.0202 0.0277 0.0277 0.5292
23-JUN-2020 514028 4.15 4.15 0.0000 0.0162 0.0162 0.3095
23-JUN-2020 514030 68.95 66.00 0.0437 0.0252 0.0253 0.4834
23-JUN-2020 514036 273.75 280.00 -0.0226 0.0341 0.0341 0.6515
23-JUN-2020 514060 13.71 13.71 0.0000 0.0046 0.0046 0.0879
23-JUN-2020 514087 33.95 33.70 0.0074 0.0395 0.0394 0.7527
23-JUN-2020 514113 1.50 1.50 0.0000 0.0168 0.0168 0.3210
23-JUN-2020 514128 12.31 11.74 0.0474 0.0249 0.0251 0.4795
23-JUN-2020 514138 89.60 87.95 0.0186 0.0275 0.0275 0.5254
23-JUN-2020 514140 8.00 8.00 0.0000 0.0195 0.0195 0.3725
23-JUN-2020 514165 9.24 8.88 0.0397 0.0369 0.0369 0.7050
23-JUN-2020 514171 3.26 3.26 0.0000 0.0252 0.0251 0.4795
23-JUN-2020 514183 131.40 126.20 0.0404 0.0377 0.0377 0.7203
23-JUN-2020 514197 5.60 5.60 0.0000 0.0130 0.0130 0.2484
23-JUN-2020 514215 60.50 60.20 0.0050 0.0423 0.0422 0.8062
23-JUN-2020 514223 0.53 0.53 0.0000 0.0695 0.0693 1.3240
23-JUN-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 514238 19.00 19.00 0.0000 0.0046 0.0046 0.0879
23-JUN-2020 514240 1.00 1.05 -0.0488 0.0126 0.0130 0.2484
23-JUN-2020 514248 4.20 4.20 0.0000 0.0198 0.0198 0.3783
23-JUN-2020 514264 5.90 5.98 -0.0135 0.0606 0.0605 1.1559
23-JUN-2020 514266 32.10 34.00 -0.0575 0.0499 0.0499 0.9533
23-JUN-2020 514272 9.34 9.34 0.0000 0.0241 0.0240 0.4585
23-JUN-2020 514280 12.07 12.07 0.0000 0.0420 0.0419 0.8005
23-JUN-2020 514302 31.75 32.75 -0.0310 0.0312 0.0312 0.5961
23-JUN-2020 514312 2.11 2.01 0.0486 0.0162 0.0165 0.3152
23-JUN-2020 514316 161.00 161.00 0.0000 0.0190 0.0190 0.3630
23-JUN-2020 514318 10.47 9.98 0.0479 0.0208 0.0210 0.4012
23-JUN-2020 514322 49.00 47.25 0.0364 0.0436 0.0436 0.8330
23-JUN-2020 514324 17.00 17.00 0.0000 0.0161 0.0161 0.3076
23-JUN-2020 514330 2.68 2.68 0.0000 0.0219 0.0218 0.4165
23-JUN-2020 514332 17.50 17.00 0.0290 0.0199 0.0200 0.3821
23-JUN-2020 514336 7.50 7.50 0.0000 0.0075 0.0075 0.1433
23-JUN-2020 514358 10.00 10.00 0.0000 0.0190 0.0190 0.3630
23-JUN-2020 514360 20.10 20.10 0.0000 0.0287 0.0286 0.5464
23-JUN-2020 514378 2.85 2.85 0.0000 0.0104 0.0104 0.1987
23-JUN-2020 514386 1.70 1.70 0.0000 0.0487 0.0486 0.9285
23-JUN-2020 514394 45.25 44.40 0.0190 0.0251 0.0251 0.4795
23-JUN-2020 514400 0.88 0.88 0.0000 0.0233 0.0232 0.4432
23-JUN-2020 514412 24.30 24.50 -0.0082 0.0227 0.0227 0.4337
23-JUN-2020 514418 328.35 312.75 0.0487 0.0397 0.0397 0.7585
23-JUN-2020 514428 83.45 72.05 0.1469 0.0349 0.0363 0.6935
23-JUN-2020 514440 11.76 11.76 0.0000 0.0102 0.0102 0.1949
23-JUN-2020 514442 12.99 12.56 0.0337 0.0286 0.0286 0.5464
23-JUN-2020 514448 156.05 154.95 0.0071 0.0466 0.0465 0.8884
23-JUN-2020 514450 26.25 25.80 0.0173 0.0437 0.0436 0.8330
23-JUN-2020 514454 9.21 9.21 0.0000 0.0137 0.0137 0.2617
23-JUN-2020 514460 3.65 3.65 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 514470 15.42 16.25 -0.0524 0.0403 0.0404 0.7718
23-JUN-2020 514482 3.14 3.14 0.0000 0.0035 0.0035 0.0669
23-JUN-2020 515043 57.10 51.80 0.0974 0.0351 0.0357 0.6820
23-JUN-2020 515059 9.39 8.95 0.0480 0.0199 0.0201 0.3840
23-JUN-2020 515085 2.04 2.03 0.0049 0.0462 0.0461 0.8807
23-JUN-2020 515127 3.39 3.23 0.0483 0.0280 0.0281 0.5368
23-JUN-2020 515147 26.90 26.90 0.0000 0.0348 0.0347 0.6629
23-JUN-2020 516003 36.95 36.35 0.0164 0.0491 0.0490 0.9361
23-JUN-2020 516020 2.16 2.16 0.0000 0.0120 0.0120 0.2293
23-JUN-2020 516030 33.15 34.30 -0.0341 0.0415 0.0415 0.7929
23-JUN-2020 516032 6.81 6.81 0.0000 0.0080 0.0080 0.1528
23-JUN-2020 516062 7.22 7.60 -0.0513 0.0541 0.0541 1.0336
23-JUN-2020 516078 10.75 11.31 -0.0508 0.0301 0.0302 0.5770
23-JUN-2020 516086 2.67 2.67 0.0000 0.0300 0.0299 0.5712
23-JUN-2020 516096 89.25 85.00 0.0488 0.0347 0.0348 0.6649
23-JUN-2020 516098 4.48 4.71 -0.0501 0.0093 0.0099 0.1891
23-JUN-2020 516106 2.39 2.39 0.0000 0.0404 0.0403 0.7699
23-JUN-2020 516108 59.05 59.00 0.0008 0.0333 0.0332 0.6343
23-JUN-2020 516110 10.00 10.25 -0.0247 0.0212 0.0212 0.4050
23-JUN-2020 517035 33.95 32.35 0.0483 0.0411 0.0411 0.7852
23-JUN-2020 517044 6.00 6.00 0.0000 0.0188 0.0188 0.3592
23-JUN-2020 517063 28.20 26.90 0.0472 0.0385 0.0385 0.7355
23-JUN-2020 517077 30.65 32.25 -0.0509 0.0109 0.0115 0.2197
23-JUN-2020 517096 4.91 4.91 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 517119 3.75 3.58 0.0464 0.0365 0.0366 0.6992
23-JUN-2020 517166 4.50 4.40 0.0225 0.0415 0.0414 0.7909
23-JUN-2020 517170 15.00 15.00 0.0000 0.0069 0.0069 0.1318
23-JUN-2020 517201 34.05 34.05 0.0000 0.0268 0.0267 0.5101
23-JUN-2020 517236 24.55 23.40 0.0480 0.0411 0.0411 0.7852
23-JUN-2020 517238 49.85 51.55 -0.0335 0.0312 0.0312 0.5961
23-JUN-2020 517246 6.27 6.27 0.0000 0.0291 0.0290 0.5540
23-JUN-2020 517258 15.25 15.25 0.0000 0.0335 0.0334 0.6381
23-JUN-2020 517288 9.50 10.00 -0.0513 0.0359 0.0360 0.6878
23-JUN-2020 517320 1.65 1.65 0.0000 0.0049 0.0049 0.0936
23-JUN-2020 517356 0.37 0.37 0.0000 0.0241 0.0240 0.4585
23-JUN-2020 517370 27.70 26.45 0.0462 0.0310 0.0311 0.5942
23-JUN-2020 517372 78.35 75.60 0.0357 0.0405 0.0405 0.7738
23-JUN-2020 517393 0.79 0.79 0.0000 0.0158 0.0158 0.3019
23-JUN-2020 517397 4.94 4.94 0.0000 0.0108 0.0108 0.2063
23-JUN-2020 517399 1.90 1.90 0.0000 0.0473 0.0472 0.9018
23-JUN-2020 517415 1.09 1.04 0.0470 0.0311 0.0312 0.5961
23-JUN-2020 517417 110.10 114.05 -0.0352 0.0312 0.0312 0.5961
23-JUN-2020 517429 30.60 32.20 -0.0510 0.0377 0.0378 0.7222
23-JUN-2020 517437 108.70 110.35 -0.0151 0.0352 0.0351 0.6706
23-JUN-2020 517449 117.00 112.40 0.0401 0.0324 0.0324 0.6190
23-JUN-2020 517463 0.39 0.39 0.0000 0.0141 0.0141 0.2694
23-JUN-2020 517467 3.69 3.52 0.0472 0.0275 0.0276 0.5273
23-JUN-2020 517477 89.00 86.15 0.0325 0.0333 0.0333 0.6362
23-JUN-2020 517494 4.24 4.06 0.0434 0.0419 0.0419 0.8005
23-JUN-2020 517500 97.10 100.10 -0.0304 0.0353 0.0353 0.6744
23-JUN-2020 517514 14.58 14.97 -0.0264 0.0467 0.0466 0.8903
23-JUN-2020 517546 10.74 10.74 0.0000 0.0255 0.0254 0.4853
23-JUN-2020 517548 3.00 3.04 -0.0132 0.0363 0.0362 0.6916
23-JUN-2020 517554 4.67 4.45 0.0483 0.0386 0.0387 0.7394
23-JUN-2020 518011 32.55 31.00 0.0488 0.0354 0.0355 0.6782
23-JUN-2020 518075 9.60 9.20 0.0426 0.0257 0.0258 0.4929
23-JUN-2020 519003 33.05 32.45 0.0183 0.0361 0.0360 0.6878
23-JUN-2020 519014 1.22 1.22 0.0000 0.0026 0.0026 0.0497
23-JUN-2020 519031 21.00 21.00 0.0000 0.0301 0.0300 0.5731
23-JUN-2020 519064 10.50 10.50 0.0000 0.0038 0.0038 0.0726
23-JUN-2020 519097 3.25 3.25 0.0000 0.0279 0.0278 0.5311
23-JUN-2020 519152 793.00 829.50 -0.0450 0.0286 0.0287 0.5483
23-JUN-2020 519174 0.33 0.32 0.0308 0.0150 0.0151 0.2885
23-JUN-2020 519191 14.40 14.50 -0.0069 0.0687 0.0685 1.3087
23-JUN-2020 519214 5.32 5.59 -0.0495 0.0197 0.0200 0.3821
23-JUN-2020 519216 41.75 39.15 0.0643 0.0384 0.0386 0.7375
23-JUN-2020 519230 1.94 1.85 0.0475 0.0223 0.0225 0.4299
23-JUN-2020 519234 13.10 13.15 -0.0038 0.0164 0.0164 0.3133
23-JUN-2020 519238 4.90 4.90 0.0000 0.0159 0.0159 0.3038
23-JUN-2020 519242 10.38 10.38 0.0000 0.0088 0.0088 0.1681
23-JUN-2020 519262 10.69 10.49 0.0189 0.0309 0.0309 0.5903
23-JUN-2020 519279 2.31 2.31 0.0000 0.0201 0.0200 0.3821
23-JUN-2020 519285 5.12 5.25 -0.0251 0.0319 0.0319 0.6094
23-JUN-2020 519287 5.14 5.04 0.0196 0.0412 0.0411 0.7852
23-JUN-2020 519295 174.40 159.50 0.0893 0.0386 0.0390 0.7451
23-JUN-2020 519299 0.76 0.76 0.0000 0.0446 0.0445 0.8502
23-JUN-2020 519319 4.00 4.20 -0.0488 0.0293 0.0294 0.5617
23-JUN-2020 519331 9.65 9.65 0.0000 0.0056 0.0056 0.1070
23-JUN-2020 519353 7.80 7.80 0.0000 0.0374 0.0373 0.7126
23-JUN-2020 519359 34.00 33.35 0.0193 0.0507 0.0506 0.9667
23-JUN-2020 519397 21.00 22.00 -0.0465 0.2459 0.2453 4.6864
23-JUN-2020 519413 19.00 19.00 0.0000 0.0541 0.0540 1.0317
23-JUN-2020 519415 23.20 23.20 0.0000 0.0072 0.0072 0.1376
23-JUN-2020 519421 1293.05 1290.00 0.0024 0.0248 0.0247 0.4719
23-JUN-2020 519439 8.75 8.75 0.0000 0.0064 0.0064 0.1223
23-JUN-2020 519455 15.25 16.05 -0.0511 0.0274 0.0276 0.5273
23-JUN-2020 519457 19.40 18.50 0.0475 0.0449 0.0449 0.8578
23-JUN-2020 519463 16.60 16.60 0.0000 0.0075 0.0075 0.1433
23-JUN-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 519475 111.90 102.00 0.0926 0.0420 0.0424 0.8101
23-JUN-2020 519477 27.55 26.25 0.0483 0.0242 0.0244 0.4662
23-JUN-2020 519483 8.40 8.00 0.0488 0.0292 0.0293 0.5598
23-JUN-2020 519491 15.80 16.30 -0.0312 0.0375 0.0375 0.7164
23-JUN-2020 519506 5.76 5.75 0.0017 0.0160 0.0160 0.3057
23-JUN-2020 519532 7.05 7.05 0.0000 0.0265 0.0264 0.5044
23-JUN-2020 519566 32.40 34.10 -0.0511 0.0392 0.0393 0.7508
23-JUN-2020 519604 7.00 7.00 0.0000 0.0133 0.0133 0.2541
23-JUN-2020 519606 2.45 2.45 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 519612 16.90 16.25 0.0392 0.0351 0.0351 0.6706
23-JUN-2020 520073 77.00 72.80 0.0561 0.0379 0.0380 0.7260
23-JUN-2020 520075 110.25 106.65 0.0332 0.0336 0.0336 0.6419
23-JUN-2020 520081 69.65 69.65 0.0000 0.0081 0.0081 0.1548
23-JUN-2020 520121 4.05 4.05 0.0000 0.0181 0.0181 0.3458
23-JUN-2020 520123 55.00 54.15 0.0156 0.0452 0.0451 0.8616
23-JUN-2020 520127 8.50 8.12 0.0457 0.0353 0.0354 0.6763
23-JUN-2020 520131 23.90 23.90 0.0000 0.0113 0.0113 0.2159
23-JUN-2020 520141 6.63 6.70 -0.0105 0.0303 0.0302 0.5770
23-JUN-2020 520155 12.90 13.55 -0.0492 0.0366 0.0367 0.7012
23-JUN-2020 521036 0.35 0.35 0.0000 0.0121 0.0121 0.2312
23-JUN-2020 521054 3.25 3.25 0.0000 0.0102 0.0102 0.1949
23-JUN-2020 521062 1.14 1.14 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 521068 20.45 20.45 0.0000 0.0203 0.0202 0.3859
23-JUN-2020 521080 0.59 0.57 0.0345 0.0214 0.0215 0.4108
23-JUN-2020 521097 56.55 56.05 0.0089 0.0339 0.0338 0.6457
23-JUN-2020 521105 16.76 15.97 0.0483 0.0292 0.0293 0.5598
23-JUN-2020 521113 12.54 11.95 0.0482 0.0574 0.0574 1.0966
23-JUN-2020 521131 3.63 3.46 0.0480 0.0294 0.0295 0.5636
23-JUN-2020 521133 2.16 2.16 0.0000 0.0050 0.0050 0.0955
23-JUN-2020 521141 4.05 4.14 -0.0220 0.0319 0.0319 0.6094
23-JUN-2020 521149 4.84 4.92 -0.0164 0.0332 0.0331 0.6324
23-JUN-2020 521151 16.10 16.85 -0.0455 0.0315 0.0316 0.6037
23-JUN-2020 521161 10.22 10.22 0.0000 0.0100 0.0100 0.1910
23-JUN-2020 521167 0.61 0.61 0.0000 0.0246 0.0245 0.4681
23-JUN-2020 521178 7.71 8.11 -0.0506 0.0193 0.0196 0.3745
23-JUN-2020 521182 2.13 2.03 0.0481 0.0270 0.0271 0.5177
23-JUN-2020 521188 7.49 7.14 0.0479 0.0116 0.0121 0.2312
23-JUN-2020 521206 0.63 0.60 0.0488 0.0245 0.0247 0.4719
23-JUN-2020 521210 1.28 1.28 0.0000 0.0100 0.0100 0.1910
23-JUN-2020 521216 14.71 14.71 0.0000 0.0360 0.0359 0.6859
23-JUN-2020 521222 5.90 5.90 0.0000 0.0155 0.0155 0.2961
23-JUN-2020 521226 5.93 5.93 0.0000 0.0307 0.0306 0.5846
23-JUN-2020 521228 0.27 0.27 0.0000 0.0181 0.0181 0.3458
23-JUN-2020 521232 15.81 15.06 0.0486 0.0183 0.0186 0.3554
23-JUN-2020 521234 10.50 10.50 0.0000 0.0270 0.0269 0.5139
23-JUN-2020 521240 54.00 54.00 0.0000 0.0340 0.0339 0.6477
23-JUN-2020 521242 9.18 9.18 0.0000 0.0263 0.0262 0.5006
23-JUN-2020 521244 1.20 1.20 0.0000 0.0175 0.0175 0.3343
23-JUN-2020 522001 8.16 8.19 -0.0037 0.0348 0.0347 0.6629
23-JUN-2020 522004 9.41 9.12 0.0313 0.0418 0.0418 0.7986
23-JUN-2020 522005 35.90 35.90 0.0000 0.0542 0.0541 1.0336
23-JUN-2020 522014 132.40 126.10 0.0488 0.0368 0.0369 0.7050
23-JUN-2020 522017 79.40 77.00 0.0307 0.0318 0.0318 0.6075
23-JUN-2020 522027 2.41 2.30 0.0467 0.0199 0.0201 0.3840
23-JUN-2020 522036 5.19 5.19 0.0000 0.0152 0.0152 0.2904
23-JUN-2020 522091 25.50 25.50 0.0000 0.0419 0.0418 0.7986
23-JUN-2020 522101 20.94 19.95 0.0484 0.0514 0.0514 0.9820
23-JUN-2020 522105 6.55 6.24 0.0485 0.0423 0.0423 0.8081
23-JUN-2020 522108 395.65 398.40 -0.0069 0.0327 0.0326 0.6228
23-JUN-2020 522122 1042.30 1033.00 0.0090 0.0324 0.0323 0.6171
23-JUN-2020 522134 31.05 25.90 0.1814 0.0386 0.0406 0.7757
23-JUN-2020 522152 20.10 19.95 0.0075 0.0542 0.0541 1.0336
23-JUN-2020 522165 11.14 10.61 0.0487 0.0420 0.0420 0.8024
23-JUN-2020 522183 68.40 70.65 -0.0324 0.0447 0.0446 0.8521
23-JUN-2020 522195 269.70 252.30 0.0667 0.0358 0.0360 0.6878
23-JUN-2020 522207 44.15 42.05 0.0487 0.0506 0.0506 0.9667
23-JUN-2020 522209 1.75 1.75 0.0000 0.0307 0.0306 0.5846
23-JUN-2020 522215 872.30 883.45 -0.0127 0.0316 0.0315 0.6018
23-JUN-2020 522229 28.50 28.75 -0.0087 0.0425 0.0424 0.8101
23-JUN-2020 522231 20.45 19.60 0.0425 0.0491 0.0491 0.9381
23-JUN-2020 522237 5.15 5.15 0.0000 0.0097 0.0097 0.1853
23-JUN-2020 522245 5.78 5.78 0.0000 0.0127 0.0127 0.2426
23-JUN-2020 522251 35.40 32.05 0.0994 0.0450 0.0454 0.8674
23-JUN-2020 522257 10.22 9.27 0.0976 0.0415 0.0420 0.8024
23-JUN-2020 522267 26.25 25.00 0.0488 0.0343 0.0344 0.6572
23-JUN-2020 522273 9.48 9.48 0.0000 0.0175 0.0175 0.3343
23-JUN-2020 522281 75.40 71.30 0.0559 0.0357 0.0358 0.6840
23-JUN-2020 522289 5.85 5.85 0.0000 0.0085 0.0085 0.1624
23-JUN-2020 522292 32.95 32.15 0.0246 0.0316 0.0316 0.6037
23-JUN-2020 522294 70.50 66.75 0.0547 0.0455 0.0456 0.8712
23-JUN-2020 522650 60.95 60.95 0.0000 0.0251 0.0250 0.4776
23-JUN-2020 523007 29.25 31.55 -0.0757 0.0469 0.0471 0.8998
23-JUN-2020 523019 19.20 17.20 0.1100 0.0435 0.0441 0.8425
23-JUN-2020 523021 17.85 14.89 0.1813 0.0519 0.0533 1.0183
23-JUN-2020 523023 37.50 37.70 -0.0053 0.0315 0.0314 0.5999
23-JUN-2020 523054 383.25 383.25 0.0000 0.0194 0.0194 0.3706
23-JUN-2020 523062 10.45 10.45 0.0000 0.0116 0.0116 0.2216
23-JUN-2020 523100 4.72 4.72 0.0000 0.0343 0.0342 0.6534
23-JUN-2020 523105 24.40 24.40 0.0000 0.0101 0.0101 0.1930
23-JUN-2020 523113 11.50 11.50 0.0000 0.0102 0.0102 0.1949
23-JUN-2020 523116 123.45 123.45 0.0000 0.0244 0.0243 0.4643
23-JUN-2020 523120 27.00 25.75 0.0474 0.0271 0.0272 0.5197
23-JUN-2020 523144 11.37 10.80 0.0514 0.0385 0.0386 0.7375
23-JUN-2020 523151 9.80 9.80 0.0000 0.0195 0.0195 0.3725
23-JUN-2020 523160 1593.70 1612.45 -0.0117 0.0322 0.0321 0.6133
23-JUN-2020 523164 3.10 3.15 -0.0160 0.0063 0.0064 0.1223
23-JUN-2020 523186 4.82 4.82 0.0000 0.0125 0.0125 0.2388
23-JUN-2020 523222 2.25 2.25 0.0000 0.0108 0.0108 0.2063
23-JUN-2020 523229 51.40 50.45 0.0187 0.0352 0.0351 0.6706
23-JUN-2020 523232 17.32 16.50 0.0485 0.0326 0.0327 0.6247
23-JUN-2020 523242 1.80 1.80 0.0000 0.0142 0.0142 0.2713
23-JUN-2020 523248 63.00 60.75 0.0364 0.0324 0.0324 0.6190
23-JUN-2020 523277 0.35 0.34 0.0290 0.0422 0.0421 0.8043
23-JUN-2020 523289 2.37 2.37 0.0000 0.0261 0.0260 0.4967
23-JUN-2020 523315 2.04 2.04 0.0000 0.0043 0.0043 0.0822
23-JUN-2020 523323 699.60 721.05 -0.0302 0.0272 0.0272 0.5197
23-JUN-2020 523329 984.35 983.20 0.0012 0.0379 0.0378 0.7222
23-JUN-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 523351 9.22 9.22 0.0000 0.0090 0.0090 0.1719
23-JUN-2020 523369 130.50 130.70 -0.0015 0.0299 0.0298 0.5693
23-JUN-2020 523373 2.53 2.53 0.0000 0.0146 0.0146 0.2789
23-JUN-2020 523411 135.75 134.35 0.0104 0.0327 0.0326 0.6228
23-JUN-2020 523425 5.32 5.32 0.0000 0.0110 0.0110 0.2102
23-JUN-2020 523449 14.93 14.22 0.0487 0.0252 0.0254 0.4853
23-JUN-2020 523465 22.88 22.98 -0.0044 0.0466 0.0465 0.8884
23-JUN-2020 523475 14.90 15.22 -0.0212 0.0499 0.0498 0.9514
23-JUN-2020 523483 110.15 102.10 0.0759 0.0364 0.0367 0.7012
23-JUN-2020 523489 14.63 15.40 -0.0513 0.0354 0.0355 0.6782
23-JUN-2020 523519 0.72 0.72 0.0000 0.0255 0.0254 0.4853
23-JUN-2020 523537 17.24 17.16 0.0047 0.0418 0.0417 0.7967
23-JUN-2020 523550 8.60 9.24 -0.0718 0.0404 0.0406 0.7757
23-JUN-2020 523558 1.10 1.05 0.0465 0.0229 0.0231 0.4413
23-JUN-2020 523566 23.55 24.75 -0.0497 0.0209 0.0211 0.4031
23-JUN-2020 523586 103.05 105.00 -0.0187 0.0409 0.0408 0.7795
23-JUN-2020 523594 4.52 4.52 0.0000 0.0276 0.0275 0.5254
23-JUN-2020 523606 184.25 181.85 0.0131 0.0441 0.0440 0.8406
23-JUN-2020 523620 20.50 20.50 0.0000 0.0309 0.0308 0.5884
23-JUN-2020 523638 50.80 46.85 0.0809 0.0416 0.0419 0.8005
23-JUN-2020 523650 8.00 8.00 0.0000 0.0112 0.0112 0.2140
23-JUN-2020 523652 1.82 1.82 0.0000 0.0115 0.0115 0.2197
23-JUN-2020 523672 41.20 40.85 0.0085 0.0369 0.0368 0.7031
23-JUN-2020 523676 14.35 14.35 0.0000 0.0288 0.0287 0.5483
23-JUN-2020 523696 47.95 46.50 0.0307 0.0265 0.0265 0.5063
23-JUN-2020 523710 162.95 165.70 -0.0167 0.0288 0.0288 0.5502
23-JUN-2020 523712 1.09 1.09 0.0000 0.0098 0.0098 0.1872
23-JUN-2020 523722 0.36 0.35 0.0282 0.0200 0.0200 0.3821
23-JUN-2020 523732 3.90 3.90 0.0000 0.0231 0.0230 0.4394
23-JUN-2020 523752 1.55 1.55 0.0000 0.0091 0.0091 0.1739
23-JUN-2020 523782 29.20 30.55 -0.0452 0.0390 0.0390 0.7451
23-JUN-2020 523790 15.35 16.15 -0.0508 0.0121 0.0126 0.2407
23-JUN-2020 523826 3.42 3.42 0.0000 0.0151 0.0151 0.2885
23-JUN-2020 523832 1.33 1.27 0.0462 0.0205 0.0207 0.3955
23-JUN-2020 523840 12.28 11.70 0.0484 0.0433 0.0433 0.8272
23-JUN-2020 523842 3.04 3.19 -0.0482 0.0385 0.0386 0.7375
23-JUN-2020 523844 3.98 3.98 0.0000 0.0173 0.0173 0.3305
23-JUN-2020 523850 105.35 106.00 -0.0062 0.0370 0.0369 0.7050
23-JUN-2020 523862 2.81 2.81 0.0000 0.0108 0.0108 0.2063
23-JUN-2020 523874 0.19 0.20 -0.0513 0.0140 0.0144 0.2751
23-JUN-2020 523888 6.30 6.30 0.0000 0.0071 0.0071 0.1356
23-JUN-2020 523896 19.00 19.00 0.0000 0.0097 0.0097 0.1853
23-JUN-2020 524013 7.45 7.12 0.0453 0.0420 0.0420 0.8024
23-JUN-2020 524031 0.45 0.45 0.0000 0.0191 0.0191 0.3649
23-JUN-2020 524037 46.20 39.95 0.1454 0.0421 0.0432 0.8253
23-JUN-2020 524038 1.64 1.64 0.0000 0.0296 0.0295 0.5636
23-JUN-2020 524080 20.80 20.80 0.0000 0.0279 0.0278 0.5311
23-JUN-2020 524091 83.55 85.50 -0.0231 0.0251 0.0251 0.4795
23-JUN-2020 524136 86.45 82.35 0.0486 0.0341 0.0342 0.6534
23-JUN-2020 524156 43.80 43.80 0.0000 0.0129 0.0129 0.2465
23-JUN-2020 524174 5.22 5.12 0.0193 0.0367 0.0366 0.6992
23-JUN-2020 524202 18.45 18.15 0.0164 0.0353 0.0352 0.6725
23-JUN-2020 524210 5.46 5.47 -0.0018 0.0199 0.0199 0.3802
23-JUN-2020 524218 48.50 45.95 0.0540 0.0426 0.0427 0.8158
23-JUN-2020 524288 71.35 69.10 0.0320 0.0392 0.0392 0.7489
23-JUN-2020 524314 9.29 9.77 -0.0504 0.0319 0.0320 0.6114
23-JUN-2020 524332 49.70 49.00 0.0142 0.0338 0.0337 0.6438
23-JUN-2020 524336 23.00 22.05 0.0422 0.0342 0.0342 0.6534
23-JUN-2020 524342 224.80 225.60 -0.0036 0.0356 0.0355 0.6782
23-JUN-2020 524400 17.30 16.50 0.0473 0.0307 0.0308 0.5884
23-JUN-2020 524408 19.95 21.00 -0.0513 0.0265 0.0267 0.5101
23-JUN-2020 524412 21.00 19.90 0.0538 0.0463 0.0463 0.8846
23-JUN-2020 524414 2.85 2.85 0.0000 0.0389 0.0388 0.7413
23-JUN-2020 524434 3.04 3.04 0.0000 0.0084 0.0084 0.1605
23-JUN-2020 524440 16.63 15.12 0.0952 0.0473 0.0477 0.9113
23-JUN-2020 524444 96.65 93.35 0.0347 0.0319 0.0319 0.6094
23-JUN-2020 524458 9.60 9.60 0.0000 0.0066 0.0066 0.1261
23-JUN-2020 524470 1.95 1.86 0.0473 0.0487 0.0487 0.9304
23-JUN-2020 524480 281.50 301.30 -0.0680 0.0382 0.0384 0.7336
23-JUN-2020 524488 1.30 1.24 0.0473 0.0318 0.0319 0.6094
23-JUN-2020 524502 9.19 9.67 -0.0509 0.0068 0.0077 0.1471
23-JUN-2020 524506 232.00 231.05 0.0041 0.0430 0.0429 0.8196
23-JUN-2020 524514 14.64 14.64 0.0000 0.0060 0.0060 0.1146
23-JUN-2020 524516 2.60 2.48 0.0473 0.0183 0.0186 0.3554
23-JUN-2020 524520 24.55 22.45 0.0894 0.0400 0.0404 0.7718
23-JUN-2020 524522 13.06 13.74 -0.0508 0.0330 0.0331 0.6324
23-JUN-2020 524534 15.37 15.37 0.0000 0.0382 0.0381 0.7279
23-JUN-2020 524542 171.20 171.05 0.0009 0.0252 0.0251 0.4795
23-JUN-2020 524564 1.55 1.55 0.0000 0.0168 0.0168 0.3210
23-JUN-2020 524576 14.05 13.22 0.0609 0.0477 0.0478 0.9132
23-JUN-2020 524580 12.51 11.92 0.0483 0.0309 0.0310 0.5923
23-JUN-2020 524582 22.75 21.70 0.0473 0.0362 0.0363 0.6935
23-JUN-2020 524592 3.27 3.12 0.0470 0.0238 0.0240 0.4585
23-JUN-2020 524594 23.00 23.05 -0.0022 0.0431 0.0430 0.8215
23-JUN-2020 524604 5.00 5.00 0.0000 0.0122 0.0122 0.2331
23-JUN-2020 524606 6.92 7.28 -0.0507 0.0392 0.0393 0.7508
23-JUN-2020 524614 1.98 1.98 0.0000 0.0191 0.0191 0.3649
23-JUN-2020 524624 7.84 7.84 0.0000 0.0137 0.0137 0.2617
23-JUN-2020 524628 12.90 12.90 0.0000 0.0084 0.0084 0.1605
23-JUN-2020 524632 27.95 27.95 0.0000 0.0276 0.0275 0.5254
23-JUN-2020 524634 119.35 121.70 -0.0195 0.0376 0.0375 0.7164
23-JUN-2020 524648 48.05 46.25 0.0382 0.0410 0.0410 0.7833
23-JUN-2020 524654 44.30 44.25 0.0011 0.0346 0.0345 0.6591
23-JUN-2020 524661 0.60 0.60 0.0000 0.0197 0.0197 0.3764
23-JUN-2020 524663 13.75 13.10 0.0484 0.0446 0.0446 0.8521
23-JUN-2020 524675 5.52 5.70 -0.0321 0.0284 0.0284 0.5426
23-JUN-2020 524687 4.67 4.57 0.0216 0.0394 0.0393 0.7508
23-JUN-2020 524703 18.00 16.90 0.0631 0.0435 0.0436 0.8330
23-JUN-2020 524711 11.12 10.91 0.0191 0.0366 0.0365 0.6973
23-JUN-2020 524717 73.20 72.45 0.0103 0.0438 0.0437 0.8349
23-JUN-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 524727 10.50 10.18 0.0310 0.0565 0.0564 1.0775
23-JUN-2020 524731 395.90 383.15 0.0327 0.0319 0.0319 0.6094
23-JUN-2020 524743 44.85 44.85 0.0000 0.0387 0.0386 0.7375
23-JUN-2020 524748 13.12 13.12 0.0000 0.0400 0.0399 0.7623
23-JUN-2020 524752 27.00 27.60 -0.0220 0.0320 0.0320 0.6114
23-JUN-2020 524758 180.15 178.20 0.0109 0.0365 0.0364 0.6954
23-JUN-2020 524764 6.75 6.43 0.0486 0.0402 0.0402 0.7680
23-JUN-2020 524768 13.80 14.50 -0.0495 0.0370 0.0371 0.7088
23-JUN-2020 524774 386.30 373.10 0.0348 0.0344 0.0344 0.6572
23-JUN-2020 524790 164.80 151.65 0.0832 0.0444 0.0447 0.8540
23-JUN-2020 524808 28.00 28.00 0.0000 0.0371 0.0370 0.7069
23-JUN-2020 524818 44.05 43.10 0.0218 0.0402 0.0401 0.7661
23-JUN-2020 524828 71.70 68.35 0.0478 0.0275 0.0276 0.5273
23-JUN-2020 526001 6.76 7.11 -0.0505 0.0302 0.0303 0.5789
23-JUN-2020 526025 5.14 5.14 0.0000 0.0173 0.0173 0.3305
23-JUN-2020 526043 19.00 18.10 0.0485 0.0395 0.0396 0.7566
23-JUN-2020 526071 5.70 5.70 0.0000 0.0090 0.0090 0.1719
23-JUN-2020 526073 146.00 140.30 0.0398 0.0333 0.0333 0.6362
23-JUN-2020 526081 1.29 1.29 0.0000 0.0147 0.0147 0.2808
23-JUN-2020 526095 6.50 6.50 0.0000 0.0177 0.0177 0.3382
23-JUN-2020 526113 11.50 11.50 0.0000 0.0282 0.0281 0.5368
23-JUN-2020 526115 2.45 2.45 0.0000 0.0076 0.0076 0.1452
23-JUN-2020 526117 269.40 280.90 -0.0418 0.0425 0.0425 0.8120
23-JUN-2020 526125 19.75 19.75 0.0000 0.0045 0.0045 0.0860
23-JUN-2020 526133 1.70 1.73 -0.0175 0.0258 0.0258 0.4929
23-JUN-2020 526137 20.00 20.45 -0.0223 0.0392 0.0391 0.7470
23-JUN-2020 526139 6.10 5.81 0.0487 0.0288 0.0289 0.5521
23-JUN-2020 526143 5.18 4.94 0.0474 0.0463 0.0463 0.8846
23-JUN-2020 526159 107.70 106.10 0.0150 0.0425 0.0424 0.8101
23-JUN-2020 526161 55.55 55.55 0.0000 0.0392 0.0391 0.7470
23-JUN-2020 526169 149.50 142.05 0.0511 0.0463 0.0463 0.8846
23-JUN-2020 526173 13.18 13.03 0.0114 0.0371 0.0370 0.7069
23-JUN-2020 526179 82.85 78.20 0.0578 0.0419 0.0420 0.8024
23-JUN-2020 526187 3.64 3.83 -0.0509 0.0121 0.0126 0.2407
23-JUN-2020 526193 4.04 4.04 0.0000 0.0203 0.0202 0.3859
23-JUN-2020 526195 3.44 3.44 0.0000 0.0114 0.0114 0.2178
23-JUN-2020 526225 10.40 10.40 0.0000 0.0328 0.0327 0.6247
23-JUN-2020 526231 11.17 11.17 0.0000 0.0452 0.0451 0.8616
23-JUN-2020 526237 5.46 5.20 0.0488 0.0144 0.0148 0.2828
23-JUN-2020 526241 4.26 4.46 -0.0459 0.0279 0.0280 0.5349
23-JUN-2020 526251 7.39 7.39 0.0000 0.0131 0.0131 0.2503
23-JUN-2020 526269 10.50 10.50 0.0000 0.0135 0.0135 0.2579
23-JUN-2020 526301 15.22 14.50 0.0485 0.0326 0.0327 0.6247
23-JUN-2020 526315 33.95 32.35 0.0483 0.0385 0.0386 0.7375
23-JUN-2020 526335 2.60 2.60 0.0000 0.0149 0.0149 0.2847
23-JUN-2020 526355 12.12 11.55 0.0482 0.0287 0.0288 0.5502
23-JUN-2020 526365 7.10 6.79 0.0446 0.0407 0.0407 0.7776
23-JUN-2020 526373 14.05 14.05 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 526407 11.15 10.99 0.0145 0.0350 0.0349 0.6668
23-JUN-2020 526409 19.65 19.44 0.0107 0.0457 0.0456 0.8712
23-JUN-2020 526415 18.60 17.75 0.0468 0.0319 0.0320 0.6114
23-JUN-2020 526423 18.43 18.70 -0.0145 0.0431 0.0430 0.8215
23-JUN-2020 526431 3.02 3.02 0.0000 0.0071 0.0071 0.1356
23-JUN-2020 526433 67.15 68.95 -0.0265 0.0450 0.0449 0.8578
23-JUN-2020 526435 129.00 123.00 0.0476 0.0274 0.0275 0.5254
23-JUN-2020 526441 0.84 0.84 0.0000 0.0310 0.0309 0.5903
23-JUN-2020 526445 8.00 8.00 0.0000 0.0195 0.0195 0.3725
23-JUN-2020 526471 4.13 4.29 -0.0380 0.0336 0.0336 0.6419
23-JUN-2020 526473 6.18 6.18 0.0000 0.0210 0.0209 0.3993
23-JUN-2020 526477 2.62 2.62 0.0000 0.0140 0.0140 0.2675
23-JUN-2020 526479 24.60 23.50 0.0457 0.0366 0.0367 0.7012
23-JUN-2020 526481 14.70 14.03 0.0466 0.0361 0.0362 0.6916
23-JUN-2020 526490 1.44 1.44 0.0000 0.0100 0.0100 0.1910
23-JUN-2020 526492 33.25 31.50 0.0541 0.0501 0.0501 0.9572
23-JUN-2020 526494 3.00 2.86 0.0478 0.0230 0.0232 0.4432
23-JUN-2020 526500 6.19 6.19 0.0000 0.0218 0.0217 0.4146
23-JUN-2020 526504 1.27 1.21 0.0484 0.0268 0.0270 0.5158
23-JUN-2020 526506 40.00 40.00 0.0000 0.0248 0.0247 0.4719
23-JUN-2020 526519 9.06 9.00 0.0066 0.0391 0.0390 0.7451
23-JUN-2020 526525 15.00 15.00 0.0000 0.0162 0.0162 0.3095
23-JUN-2020 526532 18.45 18.45 0.0000 0.0076 0.0076 0.1452
23-JUN-2020 526538 2.63 2.51 0.0467 0.0309 0.0310 0.5923
23-JUN-2020 526544 20.35 19.70 0.0325 0.0377 0.0377 0.7203
23-JUN-2020 526546 9.92 9.45 0.0485 0.0325 0.0326 0.6228
23-JUN-2020 526554 12.50 12.50 0.0000 0.0108 0.0108 0.2063
23-JUN-2020 526568 6.27 6.27 0.0000 0.0264 0.0263 0.5025
23-JUN-2020 526570 8.85 8.85 0.0000 0.0066 0.0066 0.1261
23-JUN-2020 526574 4.63 4.41 0.0487 0.0190 0.0193 0.3687
23-JUN-2020 526586 329.85 334.95 -0.0153 0.0290 0.0289 0.5521
23-JUN-2020 526588 9.87 9.87 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 526604 8.50 8.50 0.0000 0.0288 0.0287 0.5483
23-JUN-2020 526614 2.66 2.54 0.0462 0.0344 0.0345 0.6591
23-JUN-2020 526616 21.05 21.05 0.0000 0.0437 0.0436 0.8330
23-JUN-2020 526622 0.19 0.19 0.0000 0.0101 0.0101 0.1930
23-JUN-2020 526628 19.60 19.60 0.0000 0.0070 0.0070 0.1337
23-JUN-2020 526638 3.02 2.88 0.0475 0.0756 0.0755 1.4424
23-JUN-2020 526640 11.00 11.00 0.0000 0.0304 0.0303 0.5789
23-JUN-2020 526654 47.90 47.90 0.0000 0.0136 0.0136 0.2598
23-JUN-2020 526689 19.85 18.95 0.0464 0.0220 0.0222 0.4241
23-JUN-2020 526703 79.50 76.05 0.0444 0.0343 0.0344 0.6572
23-JUN-2020 526705 60.55 60.55 0.0000 0.0265 0.0264 0.5044
23-JUN-2020 526711 2.80 2.80 0.0000 0.0127 0.0127 0.2426
23-JUN-2020 526717 3.57 3.40 0.0488 0.0350 0.0351 0.6706
23-JUN-2020 526721 29.20 29.65 -0.0153 0.0306 0.0305 0.5827
23-JUN-2020 526723 25.85 26.05 -0.0077 0.0492 0.0491 0.9381
23-JUN-2020 526727 10.31 10.60 -0.0277 0.0408 0.0407 0.7776
23-JUN-2020 526731 64.05 57.80 0.1027 0.0419 0.0424 0.8101
23-JUN-2020 526737 1.69 1.61 0.0485 0.0386 0.0387 0.7394
23-JUN-2020 526739 145.55 143.35 0.0152 0.0291 0.0290 0.5540
23-JUN-2020 526747 70.40 67.50 0.0421 0.0391 0.0391 0.7470
23-JUN-2020 526751 12.64 12.64 0.0000 0.0161 0.0161 0.3076
23-JUN-2020 526755 4.09 4.27 -0.0431 0.0395 0.0395 0.7546
23-JUN-2020 526761 5.84 6.14 -0.0501 0.0262 0.0264 0.5044
23-JUN-2020 526775 29.40 28.25 0.0399 0.0499 0.0499 0.9533
23-JUN-2020 526783 230.50 236.25 -0.0246 0.0370 0.0369 0.7050
23-JUN-2020 526795 3.00 3.00 0.0000 0.0106 0.0106 0.2025
23-JUN-2020 526799 8.41 8.85 -0.0510 0.0201 0.0204 0.3897
23-JUN-2020 526813 1.49 1.49 0.0000 0.0180 0.0180 0.3439
23-JUN-2020 526817 586.50 580.85 0.0097 0.0279 0.0278 0.5311
23-JUN-2020 526821 207.10 207.05 0.0002 0.0374 0.0373 0.7126
23-JUN-2020 526823 7.75 7.75 0.0000 0.0088 0.0088 0.1681
23-JUN-2020 526827 8.88 8.58 0.0344 0.0275 0.0275 0.5254
23-JUN-2020 526839 9.26 9.68 -0.0444 0.0301 0.0302 0.5770
23-JUN-2020 526847 10.27 10.60 -0.0316 0.0266 0.0266 0.5082
23-JUN-2020 526851 49.00 49.00 0.0000 0.0258 0.0257 0.4910
23-JUN-2020 526853 52.60 50.10 0.0487 0.0319 0.0320 0.6114
23-JUN-2020 526859 0.22 0.22 0.0000 0.0110 0.0110 0.2102
23-JUN-2020 526861 6.26 6.26 0.0000 0.0542 0.0541 1.0336
23-JUN-2020 526871 13.70 14.40 -0.0498 0.0205 0.0208 0.3974
23-JUN-2020 526887 0.54 0.54 0.0000 0.0072 0.0072 0.1376
23-JUN-2020 526891 4.70 4.70 0.0000 0.0109 0.0109 0.2082
23-JUN-2020 526899 8.52 8.12 0.0481 0.0372 0.0373 0.7126
23-JUN-2020 526901 7.64 7.64 0.0000 0.0156 0.0156 0.2980
23-JUN-2020 526905 4.90 4.90 0.0000 0.0374 0.0373 0.7126
23-JUN-2020 526931 31.75 30.10 0.0534 0.0495 0.0495 0.9457
23-JUN-2020 526935 10.58 10.08 0.0484 0.0160 0.0163 0.3114
23-JUN-2020 526945 29.55 31.10 -0.0511 0.0284 0.0286 0.5464
23-JUN-2020 526951 345.30 336.55 0.0257 0.0356 0.0356 0.6801
23-JUN-2020 526957 5.29 5.07 0.0425 0.0363 0.0363 0.6935
23-JUN-2020 526959 2.62 2.62 0.0000 0.0347 0.0346 0.6610
23-JUN-2020 526961 23.45 23.45 0.0000 0.0085 0.0085 0.1624
23-JUN-2020 526965 24.80 23.65 0.0475 0.0253 0.0255 0.4872
23-JUN-2020 526967 2.99 2.99 0.0000 0.2674 0.2667 5.0953
23-JUN-2020 526971 16.10 16.09 0.0006 0.0419 0.0418 0.7986
23-JUN-2020 526977 8.54 8.54 0.0000 0.0082 0.0082 0.1567
23-JUN-2020 526981 26.80 25.55 0.0478 0.0426 0.0426 0.8139
23-JUN-2020 526983 6.90 6.90 0.0000 0.0080 0.0080 0.1528
23-JUN-2020 527005 11.20 11.20 0.0000 0.0062 0.0062 0.1185
23-JUN-2020 530025 10.31 10.31 0.0000 0.0112 0.0112 0.2140
23-JUN-2020 530035 10.36 10.36 0.0000 0.0184 0.0184 0.3515
23-JUN-2020 530037 1.95 1.95 0.0000 0.0057 0.0057 0.1089
23-JUN-2020 530043 64.80 61.05 0.0596 0.0474 0.0475 0.9075
23-JUN-2020 530045 4.37 3.98 0.0935 0.0602 0.0604 1.1539
23-JUN-2020 530053 14.00 14.00 0.0000 0.0118 0.0118 0.2254
23-JUN-2020 530055 5.20 5.20 0.0000 0.0030 0.0030 0.0573
23-JUN-2020 530057 13.10 13.10 0.0000 0.0099 0.0099 0.1891
23-JUN-2020 530063 2.77 2.90 -0.0459 0.0181 0.0183 0.3496
23-JUN-2020 530065 7.67 7.31 0.0481 0.0193 0.0195 0.3725
23-JUN-2020 530067 193.00 192.00 0.0052 0.0406 0.0405 0.7738
23-JUN-2020 530077 68.85 67.20 0.0243 0.0409 0.0408 0.7795
23-JUN-2020 530079 41.95 35.60 0.1641 0.0469 0.0482 0.9209
23-JUN-2020 530095 47.25 47.25 0.0000 0.0148 0.0148 0.2828
23-JUN-2020 530109 12.70 12.16 0.0435 0.0297 0.0298 0.5693
23-JUN-2020 530111 16.94 16.80 0.0083 0.0360 0.0359 0.6859
23-JUN-2020 530119 20.80 19.90 0.0442 0.0204 0.0206 0.3936
23-JUN-2020 530125 77.35 72.65 0.0627 0.0448 0.0449 0.8578
23-JUN-2020 530127 10.16 9.68 0.0484 0.0372 0.0373 0.7126
23-JUN-2020 530129 224.20 222.60 0.0072 0.0390 0.0389 0.7432
23-JUN-2020 530131 11.35 11.07 0.0250 0.0320 0.0320 0.6114
23-JUN-2020 530133 19.50 19.40 0.0051 0.0360 0.0359 0.6859
23-JUN-2020 530139 5.66 5.66 0.0000 0.0069 0.0069 0.1318
23-JUN-2020 530141 3.39 3.39 0.0000 0.0106 0.0106 0.2025
23-JUN-2020 530145 12.15 11.58 0.0480 0.0372 0.0373 0.7126
23-JUN-2020 530151 18.31 17.50 0.0452 0.0405 0.0405 0.7738
23-JUN-2020 530161 4.85 4.85 0.0000 0.0073 0.0073 0.1395
23-JUN-2020 530163 76.25 69.90 0.0870 0.0358 0.0362 0.6916
23-JUN-2020 530167 2.60 2.60 0.0000 0.0079 0.0079 0.1509
23-JUN-2020 530169 4.95 4.95 0.0000 0.0332 0.0331 0.6324
23-JUN-2020 530171 2.76 2.76 0.0000 0.0150 0.0150 0.2866
23-JUN-2020 530173 6.40 6.40 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 530175 25.85 21.95 0.1635 0.0498 0.0510 0.9744
23-JUN-2020 530177 8.23 7.84 0.0485 0.0335 0.0336 0.6419
23-JUN-2020 530179 4.53 4.53 0.0000 0.0029 0.0029 0.0554
23-JUN-2020 530185 2.86 2.73 0.0465 0.0492 0.0492 0.9400
23-JUN-2020 530187 0.73 0.76 -0.0403 0.0271 0.0272 0.5197
23-JUN-2020 530197 4.81 4.59 0.0468 0.0307 0.0308 0.5884
23-JUN-2020 530201 7.17 7.31 -0.0193 0.0460 0.0459 0.8769
23-JUN-2020 530207 25.80 25.10 0.0275 0.0357 0.0357 0.6820
23-JUN-2020 530213 9.00 9.10 -0.0110 0.0080 0.0080 0.1528
23-JUN-2020 530215 25.00 23.95 0.0429 0.0350 0.0350 0.6687
23-JUN-2020 530219 49.20 49.20 0.0000 0.0077 0.0077 0.1471
23-JUN-2020 530231 14.00 14.00 0.0000 0.0028 0.0028 0.0535
23-JUN-2020 530233 49.10 48.95 0.0031 0.0451 0.0450 0.8597
23-JUN-2020 530235 7.50 7.50 0.0000 0.0160 0.0160 0.3057
23-JUN-2020 530245 51.00 51.25 -0.0049 0.0219 0.0218 0.4165
23-JUN-2020 530249 4.25 4.25 0.0000 0.0116 0.0116 0.2216
23-JUN-2020 530253 12.70 12.70 0.0000 0.0117 0.0117 0.2235
23-JUN-2020 530255 1.10 1.10 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 530259 7.77 7.40 0.0488 0.0283 0.0284 0.5426
23-JUN-2020 530263 0.66 0.63 0.0465 0.0210 0.0212 0.4050
23-JUN-2020 530265 31.50 30.00 0.0488 0.0280 0.0281 0.5368
23-JUN-2020 530267 20.00 20.00 0.0000 0.0097 0.0097 0.1853
23-JUN-2020 530271 4.00 4.00 0.0000 0.0026 0.0026 0.0497
23-JUN-2020 530281 1.39 1.39 0.0000 0.0122 0.0122 0.2331
23-JUN-2020 530289 15.75 15.75 0.0000 0.0158 0.0158 0.3019
23-JUN-2020 530291 11.54 11.54 0.0000 0.0100 0.0100 0.1910
23-JUN-2020 530305 13.97 12.24 0.1322 0.0469 0.0477 0.9113
23-JUN-2020 530307 51.55 52.80 -0.0240 0.0399 0.0398 0.7604
23-JUN-2020 530309 17.70 16.90 0.0463 0.0286 0.0287 0.5483
23-JUN-2020 530313 26.50 25.25 0.0483 0.0332 0.0333 0.6362
23-JUN-2020 530315 46.05 45.65 0.0087 0.0393 0.0392 0.7489
23-JUN-2020 530317 36.60 33.30 0.0945 0.0488 0.0491 0.9381
23-JUN-2020 530331 83.00 80.25 0.0337 0.0423 0.0423 0.8081
23-JUN-2020 530341 149.10 153.70 -0.0304 0.0379 0.0379 0.7241
23-JUN-2020 530355 93.65 93.55 0.0011 0.0366 0.0365 0.6973
23-JUN-2020 530357 4.00 4.00 0.0000 0.0162 0.0162 0.3095
23-JUN-2020 530369 15.30 15.20 0.0066 0.0337 0.0336 0.6419
23-JUN-2020 530401 22.00 22.00 0.0000 0.0282 0.0281 0.5368
23-JUN-2020 530403 9.72 9.72 0.0000 0.0077 0.0077 0.1471
23-JUN-2020 530405 5.15 5.15 0.0000 0.0292 0.0291 0.5560
23-JUN-2020 530407 4.30 4.52 -0.0499 0.0138 0.0142 0.2713
23-JUN-2020 530419 18.89 19.36 -0.0246 0.0452 0.0451 0.8616
23-JUN-2020 530421 3.21 3.21 0.0000 0.0266 0.0265 0.5063
23-JUN-2020 530427 13.68 14.39 -0.0506 0.0337 0.0338 0.6457
23-JUN-2020 530429 3.44 3.44 0.0000 0.0240 0.0239 0.4566
23-JUN-2020 530431 31.80 31.75 0.0016 0.0263 0.0262 0.5006
23-JUN-2020 530433 25.85 21.90 0.1658 0.0482 0.0495 0.9457
23-JUN-2020 530439 5.55 5.84 -0.0509 0.2299 0.2294 4.3827
23-JUN-2020 530441 476.00 476.00 0.0000 0.0053 0.0053 0.1013
23-JUN-2020 530445 0.70 0.67 0.0438 0.0165 0.0167 0.3191
23-JUN-2020 530449 21.70 21.70 0.0000 0.0202 0.0201 0.3840
23-JUN-2020 530457 2.71 2.71 0.0000 0.0067 0.0067 0.1280
23-JUN-2020 530459 16.20 15.86 0.0212 0.0427 0.0426 0.8139
23-JUN-2020 530461 4.70 4.51 0.0413 0.0556 0.0555 1.0603
23-JUN-2020 530469 2.66 2.66 0.0000 0.0153 0.0153 0.2923
23-JUN-2020 530475 14.33 14.33 0.0000 0.0297 0.0296 0.5655
23-JUN-2020 530477 91.65 98.70 -0.0741 0.0306 0.0310 0.5923
23-JUN-2020 530499 220.00 219.10 0.0041 0.0404 0.0403 0.7699
23-JUN-2020 530521 32.85 33.45 -0.0181 0.0549 0.0548 1.0470
23-JUN-2020 530525 1.43 1.43 0.0000 0.0117 0.0117 0.2235
23-JUN-2020 530533 34.00 35.00 -0.0290 0.0274 0.0274 0.5235
23-JUN-2020 530537 16.65 16.65 0.0000 0.0018 0.0018 0.0344
23-JUN-2020 530543 7.90 7.69 0.0269 0.0331 0.0331 0.6324
23-JUN-2020 530545 87.40 76.00 0.1398 0.0447 0.0457 0.8731
23-JUN-2020 530557 0.30 0.29 0.0339 0.0209 0.0210 0.4012
23-JUN-2020 530565 1.90 1.90 0.0000 0.1320 0.1317 2.5161
23-JUN-2020 530571 1.81 1.81 0.0000 0.0091 0.0091 0.1739
23-JUN-2020 530577 20.90 21.00 -0.0048 0.0238 0.0237 0.4528
23-JUN-2020 530579 1.82 1.74 0.0450 0.0396 0.0396 0.7566
23-JUN-2020 530581 3.60 3.60 0.0000 0.0409 0.0408 0.7795
23-JUN-2020 530585 70.00 70.20 -0.0029 0.0461 0.0460 0.8788
23-JUN-2020 530589 43.85 44.90 -0.0237 0.0399 0.0398 0.7604
23-JUN-2020 530595 8.55 8.55 0.0000 0.0164 0.0164 0.3133
23-JUN-2020 530601 2.35 2.35 0.0000 0.0159 0.0159 0.3038
23-JUN-2020 530609 4.86 4.63 0.0485 0.0351 0.0352 0.6725
23-JUN-2020 530611 0.24 0.23 0.0426 0.0138 0.0141 0.2694
23-JUN-2020 530615 15.84 15.84 0.0000 0.0114 0.0114 0.2178
23-JUN-2020 530621 17.13 16.90 0.0135 0.0518 0.0517 0.9877
23-JUN-2020 530627 128.50 130.85 -0.0181 0.0341 0.0340 0.6496
23-JUN-2020 530643 38.40 35.00 0.0927 0.0499 0.0502 0.9591
23-JUN-2020 530663 0.50 0.48 0.0408 0.0226 0.0227 0.4337
23-JUN-2020 530665 1.52 1.45 0.0471 0.0348 0.0349 0.6668
23-JUN-2020 530669 1.63 1.63 0.0000 0.0137 0.0137 0.2617
23-JUN-2020 530675 16.30 16.30 0.0000 0.0193 0.0193 0.3687
23-JUN-2020 530677 13.19 13.85 -0.0488 0.0386 0.0387 0.7394
23-JUN-2020 530683 11.93 11.93 0.0000 0.0031 0.0031 0.0592
23-JUN-2020 530689 16.65 15.90 0.0461 0.0470 0.0470 0.8979
23-JUN-2020 530695 10.65 9.94 0.0690 0.0427 0.0429 0.8196
23-JUN-2020 530697 20.45 20.70 -0.0122 0.0384 0.0383 0.7317
23-JUN-2020 530705 6.70 6.70 0.0000 0.0029 0.0029 0.0554
23-JUN-2020 530709 15.00 15.00 0.0000 0.0253 0.0252 0.4814
23-JUN-2020 530711 15.00 15.01 -0.0007 0.0343 0.0342 0.6534
23-JUN-2020 530713 2.57 2.70 -0.0493 0.0228 0.0230 0.4394
23-JUN-2020 530723 50.15 50.15 0.0000 0.0209 0.0208 0.3974
23-JUN-2020 530733 14.50 15.05 -0.0372 0.0275 0.0276 0.5273
23-JUN-2020 530735 6.43 6.76 -0.0500 0.0199 0.0202 0.3859
23-JUN-2020 530741 15.22 15.22 0.0000 0.0286 0.0285 0.5445
23-JUN-2020 530747 3.55 3.55 0.0000 0.0065 0.0065 0.1242
23-JUN-2020 530755 4.89 5.05 -0.0322 0.0484 0.0483 0.9228
23-JUN-2020 530765 1.21 1.21 0.0000 0.0168 0.0168 0.3210
23-JUN-2020 530771 9.30 9.30 0.0000 0.0231 0.0230 0.4394
23-JUN-2020 530777 6.60 6.60 0.0000 0.0106 0.0106 0.2025
23-JUN-2020 530779 1.65 1.65 0.0000 0.0153 0.0153 0.2923
23-JUN-2020 530787 7.00 7.00 0.0000 0.0066 0.0066 0.1261
23-JUN-2020 530789 59.25 58.25 0.0170 0.0330 0.0329 0.6286
23-JUN-2020 530795 4.25 4.25 0.0000 0.0144 0.0144 0.2751
23-JUN-2020 530797 19.50 20.50 -0.0500 0.0112 0.0117 0.2235
23-JUN-2020 530799 7.96 7.96 0.0000 0.0070 0.0070 0.1337
23-JUN-2020 530805 18.70 18.70 0.0000 0.0291 0.0290 0.5540
23-JUN-2020 530809 18.00 18.00 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 530815 21.20 20.20 0.0483 0.0539 0.0539 1.0298
23-JUN-2020 530821 15.30 15.99 -0.0441 0.0328 0.0329 0.6286
23-JUN-2020 530825 24.35 23.45 0.0377 0.0523 0.0522 0.9973
23-JUN-2020 530829 9.37 8.93 0.0481 0.0358 0.0359 0.6859
23-JUN-2020 530839 1.71 1.79 -0.0457 0.0137 0.0140 0.2675
23-JUN-2020 530841 6.50 6.50 0.0000 0.0057 0.0057 0.1089
23-JUN-2020 530845 104.05 108.00 -0.0373 0.0385 0.0385 0.7355
23-JUN-2020 530853 18.55 18.55 0.0000 0.0207 0.0206 0.3936
23-JUN-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 530859 5.80 5.80 0.0000 0.0234 0.0233 0.4451
23-JUN-2020 530879 98.30 94.50 0.0394 0.0579 0.0578 1.1043
23-JUN-2020 530881 8.50 8.50 0.0000 0.0042 0.0042 0.0802
23-JUN-2020 530883 9.89 9.15 0.0778 0.0399 0.0402 0.7680
23-JUN-2020 530889 0.19 0.19 0.0000 0.0061 0.0061 0.1165
23-JUN-2020 530897 46.55 46.25 0.0065 0.0274 0.0273 0.5216
23-JUN-2020 530899 19.25 19.25 0.0000 0.0108 0.0108 0.2063
23-JUN-2020 530907 14.40 14.40 0.0000 0.0137 0.0137 0.2617
23-JUN-2020 530909 74.60 74.60 0.0000 0.0024 0.0024 0.0459
23-JUN-2020 530915 2.79 2.66 0.0477 0.0288 0.0289 0.5521
23-JUN-2020 530917 2.36 2.36 0.0000 0.0012 0.0012 0.0229
23-JUN-2020 530925 8.51 8.51 0.0000 0.0027 0.0027 0.0516
23-JUN-2020 530931 6.10 6.10 0.0000 0.0164 0.0164 0.3133
23-JUN-2020 530951 15.80 15.05 0.0486 0.0489 0.0489 0.9342
23-JUN-2020 530953 35.05 35.25 -0.0057 0.0323 0.0322 0.6152
23-JUN-2020 530959 10.52 10.67 -0.0142 0.0431 0.0430 0.8215
23-JUN-2020 530973 23.95 23.95 0.0000 0.0284 0.0283 0.5407
23-JUN-2020 530977 34.80 33.15 0.0486 0.0492 0.0492 0.9400
23-JUN-2020 530979 38.45 38.65 -0.0052 0.0309 0.0308 0.5884
23-JUN-2020 530991 10.07 10.60 -0.0513 0.0366 0.0367 0.7012
23-JUN-2020 530993 5.20 5.20 0.0000 0.0072 0.0072 0.1376
23-JUN-2020 530997 5.20 5.10 0.0194 0.0318 0.0318 0.6075
23-JUN-2020 531003 12.56 12.56 0.0000 0.0024 0.0024 0.0459
23-JUN-2020 531017 7.48 7.48 0.0000 0.0089 0.0089 0.1700
23-JUN-2020 531025 0.38 0.38 0.0000 0.0149 0.0149 0.2847
23-JUN-2020 531027 7.70 7.70 0.0000 0.0097 0.0097 0.1853
23-JUN-2020 531033 9.63 9.63 0.0000 0.0044 0.0044 0.0841
23-JUN-2020 531041 119.65 117.75 0.0160 0.0420 0.0419 0.8005
23-JUN-2020 531043 8.40 8.40 0.0000 0.0274 0.0273 0.5216
23-JUN-2020 531049 6.45 6.45 0.0000 0.0107 0.0107 0.2044
23-JUN-2020 531051 13.80 13.80 0.0000 0.0057 0.0057 0.1089
23-JUN-2020 531065 6.17 6.17 0.0000 0.0028 0.0028 0.0535
23-JUN-2020 531067 6.50 6.40 0.0155 0.0211 0.0211 0.4031
23-JUN-2020 531069 323.25 307.90 0.0487 0.0254 0.0256 0.4891
23-JUN-2020 531080 26.00 26.45 -0.0172 0.0197 0.0197 0.3764
23-JUN-2020 531083 4.61 4.61 0.0000 0.0377 0.0376 0.7183
23-JUN-2020 531088 26.50 26.50 0.0000 0.0192 0.0192 0.3668
23-JUN-2020 531091 15.67 14.99 0.0444 0.0258 0.0259 0.4948
23-JUN-2020 531099 1.38 1.38 0.0000 0.0234 0.0233 0.4451
23-JUN-2020 531109 29.40 28.80 0.0206 0.0423 0.0422 0.8062
23-JUN-2020 531111 7.87 7.87 0.0000 0.0203 0.0202 0.3859
23-JUN-2020 531112 38.50 38.50 0.0000 0.0190 0.0190 0.3630
23-JUN-2020 531119 6.30 6.30 0.0000 0.0079 0.0079 0.1509
23-JUN-2020 531126 1.88 1.97 -0.0468 0.0067 0.0075 0.1433
23-JUN-2020 531127 7.31 7.31 0.0000 0.0174 0.0174 0.3324
23-JUN-2020 531129 9.90 9.97 -0.0070 0.0379 0.0378 0.7222
23-JUN-2020 531137 0.39 0.38 0.0260 0.0151 0.0152 0.2904
23-JUN-2020 531146 284.90 289.70 -0.0167 0.0357 0.0356 0.6801
23-JUN-2020 531155 6.32 6.32 0.0000 0.0176 0.0176 0.3362
23-JUN-2020 531156 25.40 25.40 0.0000 0.0081 0.0081 0.1548
23-JUN-2020 531157 2.52 2.52 0.0000 0.0219 0.0218 0.4165
23-JUN-2020 531158 7.32 7.49 -0.0230 0.0301 0.0301 0.5751
23-JUN-2020 531161 48.25 47.15 0.0231 0.0465 0.0464 0.8865
23-JUN-2020 531163 42.00 44.00 -0.0465 0.0398 0.0398 0.7604
23-JUN-2020 531164 0.32 0.32 0.0000 0.0085 0.0085 0.1624
23-JUN-2020 531169 49.45 47.20 0.0466 0.0256 0.0257 0.4910
23-JUN-2020 531172 11.44 10.90 0.0484 0.0211 0.0213 0.4069
23-JUN-2020 531173 7.00 6.72 0.0408 0.0368 0.0368 0.7031
23-JUN-2020 531176 10.00 10.00 0.0000 0.0134 0.0134 0.2560
23-JUN-2020 531178 6.47 6.47 0.0000 0.0102 0.0102 0.1949
23-JUN-2020 531190 9.29 9.29 0.0000 0.0119 0.0119 0.2273
23-JUN-2020 531192 1.89 1.80 0.0488 0.0085 0.0092 0.1758
23-JUN-2020 531196 2.54 2.42 0.0484 0.0243 0.0245 0.4681
23-JUN-2020 531198 4.69 4.60 0.0194 0.0307 0.0307 0.5865
23-JUN-2020 531199 48.45 48.45 0.0000 0.0228 0.0227 0.4337
23-JUN-2020 531201 106.95 102.20 0.0454 0.0365 0.0366 0.6992
23-JUN-2020 531203 55.80 55.80 0.0000 0.0055 0.0055 0.1051
23-JUN-2020 531210 7.00 7.00 0.0000 0.0209 0.0208 0.3974
23-JUN-2020 531211 5.70 5.70 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 531212 13.45 14.11 -0.0479 0.0253 0.0255 0.4872
23-JUN-2020 531215 25.30 25.10 0.0079 0.0391 0.0390 0.7451
23-JUN-2020 531216 6.15 6.46 -0.0492 0.0429 0.0429 0.8196
23-JUN-2020 531219 1.42 1.42 0.0000 0.0084 0.0084 0.1605
23-JUN-2020 531221 4.43 4.43 0.0000 0.0109 0.0109 0.2082
23-JUN-2020 531223 11.70 11.70 0.0000 0.0440 0.0439 0.8387
23-JUN-2020 531225 15.25 15.55 -0.0195 0.0218 0.0218 0.4165
23-JUN-2020 531227 10.88 11.45 -0.0511 0.0185 0.0188 0.3592
23-JUN-2020 531228 11.57 11.57 0.0000 0.0018 0.0018 0.0344
23-JUN-2020 531233 3.19 2.66 0.1817 0.0556 0.0569 1.0871
23-JUN-2020 531234 61.00 62.00 -0.0163 0.0536 0.0535 1.0221
23-JUN-2020 531235 11.55 11.55 0.0000 0.0106 0.0106 0.2025
23-JUN-2020 531237 7.07 7.07 0.0000 0.0028 0.0028 0.0535
23-JUN-2020 531246 7.80 7.43 0.0486 0.0134 0.0138 0.2636
23-JUN-2020 531252 8.13 8.13 0.0000 0.0201 0.0200 0.3821
23-JUN-2020 531253 98.65 99.50 -0.0086 0.0368 0.0367 0.7012
23-JUN-2020 531254 23.85 23.85 0.0000 0.0180 0.0180 0.3439
23-JUN-2020 531255 11.70 11.15 0.0481 0.0265 0.0267 0.5101
23-JUN-2020 531257 2.22 2.22 0.0000 0.0171 0.0171 0.3267
23-JUN-2020 531259 3.00 3.00 0.0000 0.0127 0.0127 0.2426
23-JUN-2020 531268 8.55 9.00 -0.0513 0.0206 0.0209 0.3993
23-JUN-2020 531272 5.66 5.66 0.0000 0.0044 0.0044 0.0841
23-JUN-2020 531273 9.78 9.59 0.0196 0.0393 0.0392 0.7489
23-JUN-2020 531274 8.53 8.53 0.0000 0.0055 0.0055 0.1051
23-JUN-2020 531278 31.50 33.10 -0.0495 0.0308 0.0309 0.5903
23-JUN-2020 531279 9.50 9.50 0.0000 0.0157 0.0157 0.2999
23-JUN-2020 531280 5.00 5.00 0.0000 0.0177 0.0177 0.3382
23-JUN-2020 531281 2.72 2.85 -0.0467 0.0497 0.0497 0.9495
23-JUN-2020 531283 3.20 3.20 0.0000 0.0028 0.0028 0.0535
23-JUN-2020 531287 35.15 34.00 0.0333 0.0272 0.0272 0.5197
23-JUN-2020 531288 5.40 5.40 0.0000 0.0145 0.0145 0.2770
23-JUN-2020 531289 28.15 28.25 -0.0035 0.0522 0.0521 0.9954
23-JUN-2020 531297 24.00 24.30 -0.0124 0.0363 0.0362 0.6916
23-JUN-2020 531300 3.28 3.28 0.0000 0.0202 0.0201 0.3840
23-JUN-2020 531304 12.91 12.91 0.0000 0.0114 0.0114 0.2178
23-JUN-2020 531306 350.00 345.85 0.0119 0.0298 0.0297 0.5674
23-JUN-2020 531307 1.96 1.87 0.0470 0.0518 0.0518 0.9896
23-JUN-2020 531310 6.00 6.00 0.0000 0.0144 0.0144 0.2751
23-JUN-2020 531314 43.00 43.00 0.0000 0.0078 0.0078 0.1490
23-JUN-2020 531319 1.66 1.59 0.0431 0.0113 0.0117 0.2235
23-JUN-2020 531323 6.80 6.80 0.0000 0.0159 0.0159 0.3038
23-JUN-2020 531324 12.32 12.32 0.0000 0.0163 0.0163 0.3114
23-JUN-2020 531328 6.24 6.24 0.0000 0.0260 0.0259 0.4948
23-JUN-2020 531334 12.23 12.23 0.0000 0.0026 0.0026 0.0497
23-JUN-2020 531336 7.05 6.72 0.0479 0.0189 0.0192 0.3668
23-JUN-2020 531338 10.30 10.30 0.0000 0.0109 0.0109 0.2082
23-JUN-2020 531340 10.92 10.92 0.0000 0.0234 0.0233 0.4451
23-JUN-2020 531341 3.84 3.84 0.0000 0.0051 0.0051 0.0974
23-JUN-2020 531343 2.60 2.60 0.0000 0.0146 0.0146 0.2789
23-JUN-2020 531346 23.00 22.05 0.0422 0.0367 0.0367 0.7012
23-JUN-2020 531352 9.01 9.48 -0.0508 0.0245 0.0247 0.4719
23-JUN-2020 531357 1.00 1.00 0.0000 0.0043 0.0043 0.0822
23-JUN-2020 531358 111.45 107.80 0.0333 0.0407 0.0407 0.7776
23-JUN-2020 531359 72.00 69.05 0.0418 0.0397 0.0397 0.7585
23-JUN-2020 531360 6.70 7.00 -0.0438 0.0116 0.0120 0.2293
23-JUN-2020 531364 10.03 10.03 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 531370 4.75 4.53 0.0474 0.0205 0.0207 0.3955
23-JUN-2020 531380 31.80 31.80 0.0000 0.0211 0.0210 0.4012
23-JUN-2020 531387 4.54 4.63 -0.0196 0.0054 0.0056 0.1070
23-JUN-2020 531390 9.75 9.29 0.0483 0.0333 0.0334 0.6381
23-JUN-2020 531395 10.70 10.70 0.0000 0.0088 0.0088 0.1681
23-JUN-2020 531397 5.64 5.64 0.0000 0.0127 0.0127 0.2426
23-JUN-2020 531398 53.70 53.75 -0.0009 0.0277 0.0276 0.5273
23-JUN-2020 531402 1.87 1.87 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 531406 24.05 24.05 0.0000 0.0069 0.0069 0.1318
23-JUN-2020 531409 10.88 11.45 -0.0511 0.0214 0.0216 0.4127
23-JUN-2020 531411 0.29 0.28 0.0351 0.0176 0.0177 0.3382
23-JUN-2020 531412 65.40 64.70 0.0108 0.0334 0.0333 0.6362
23-JUN-2020 531413 3.83 3.83 0.0000 0.0163 0.0163 0.3114
23-JUN-2020 531416 16.70 16.70 0.0000 0.0175 0.0175 0.3343
23-JUN-2020 531417 0.34 0.34 0.0000 0.0198 0.0198 0.3783
23-JUN-2020 531429 1.25 1.25 0.0000 0.0206 0.0205 0.3917
23-JUN-2020 531433 0.53 0.52 0.0190 0.0146 0.0146 0.2789
23-JUN-2020 531436 3.71 3.71 0.0000 0.0403 0.0402 0.7680
23-JUN-2020 531437 18.80 19.40 -0.0314 0.0560 0.0559 1.0680
23-JUN-2020 531444 5.00 5.00 0.0000 0.0086 0.0086 0.1643
23-JUN-2020 531447 1.00 1.00 0.0000 0.0108 0.0108 0.2063
23-JUN-2020 531449 165.00 159.80 0.0320 0.0340 0.0340 0.6496
23-JUN-2020 531454 9.90 10.03 -0.0130 0.0583 0.0582 1.1119
23-JUN-2020 531456 0.30 0.30 0.0000 0.0222 0.0221 0.4222
23-JUN-2020 531460 2.60 2.69 -0.0340 0.0188 0.0189 0.3611
23-JUN-2020 531465 12.69 12.69 0.0000 0.0033 0.0033 0.0630
23-JUN-2020 531471 7.95 7.58 0.0477 0.0406 0.0406 0.7757
23-JUN-2020 531472 5.72 5.72 0.0000 0.0315 0.0314 0.5999
23-JUN-2020 531489 39.95 41.30 -0.0332 0.0427 0.0427 0.8158
23-JUN-2020 531494 8.41 8.01 0.0487 0.0337 0.0338 0.6457
23-JUN-2020 531496 0.95 0.95 0.0000 0.0173 0.0173 0.3305
23-JUN-2020 531499 1.38 1.32 0.0445 0.0364 0.0364 0.6954
23-JUN-2020 531503 6.70 6.70 0.0000 0.0255 0.0254 0.4853
23-JUN-2020 531505 5.00 5.00 0.0000 0.0027 0.0027 0.0516
23-JUN-2020 531509 5.73 5.73 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 531512 1.70 1.73 -0.0175 0.0388 0.0387 0.7394
23-JUN-2020 531515 0.20 0.19 0.0513 0.0095 0.0101 0.1930
23-JUN-2020 531521 4.29 4.29 0.0000 0.0065 0.0065 0.1242
23-JUN-2020 531525 16.00 15.50 0.0317 0.0300 0.0300 0.5731
23-JUN-2020 531539 22.85 22.60 0.0110 0.0384 0.0383 0.7317
23-JUN-2020 531540 18.65 18.10 0.0299 0.0364 0.0364 0.6954
23-JUN-2020 531541 2.62 2.50 0.0469 0.0289 0.0290 0.5540
23-JUN-2020 531550 2.27 2.27 0.0000 0.0126 0.0126 0.2407
23-JUN-2020 531552 2.55 2.55 0.0000 0.0182 0.0182 0.3477
23-JUN-2020 531553 9.98 9.98 0.0000 0.0085 0.0085 0.1624
23-JUN-2020 531557 3.01 3.01 0.0000 0.0091 0.0091 0.1739
23-JUN-2020 531560 40.20 40.00 0.0050 0.0061 0.0061 0.1165
23-JUN-2020 531568 0.46 0.48 -0.0426 0.0153 0.0156 0.2980
23-JUN-2020 531569 7.63 7.27 0.0483 0.0235 0.0237 0.4528
23-JUN-2020 531574 3.27 3.14 0.0406 0.0330 0.0330 0.6305
23-JUN-2020 531578 2.19 2.09 0.0467 0.0129 0.0133 0.2541
23-JUN-2020 531582 8.60 8.99 -0.0444 0.0211 0.0213 0.4069
23-JUN-2020 531583 2.20 2.20 0.0000 0.0231 0.0230 0.4394
23-JUN-2020 531585 5.05 5.05 0.0000 0.0136 0.0136 0.2598
23-JUN-2020 531591 0.81 0.84 -0.0364 0.0555 0.0554 1.0584
23-JUN-2020 531592 12.04 11.97 0.0058 0.0274 0.0273 0.5216
23-JUN-2020 531594 4.79 4.79 0.0000 0.0080 0.0080 0.1528
23-JUN-2020 531600 38.85 38.85 0.0000 0.0128 0.0128 0.2445
23-JUN-2020 531608 12.24 12.24 0.0000 0.0302 0.0301 0.5751
23-JUN-2020 531609 50.40 50.40 0.0000 0.0246 0.0245 0.4681
23-JUN-2020 531613 0.76 0.73 0.0403 0.0207 0.0208 0.3974
23-JUN-2020 531616 53.05 53.05 0.0000 0.0280 0.0279 0.5330
23-JUN-2020 531621 1.38 1.45 -0.0495 0.0173 0.0176 0.3362
23-JUN-2020 531626 2.00 2.00 0.0000 0.0394 0.0393 0.7508
23-JUN-2020 531635 8.62 8.62 0.0000 0.0200 0.0199 0.3802
23-JUN-2020 531637 24.95 24.50 0.0182 0.0172 0.0172 0.3286
23-JUN-2020 531638 24.35 23.20 0.0484 0.0229 0.0231 0.4413
23-JUN-2020 531640 19.80 19.80 0.0000 0.0006 0.0006 0.0115
23-JUN-2020 531644 10.10 10.10 0.0000 0.0154 0.0154 0.2942
23-JUN-2020 531648 0.37 0.36 0.0274 0.0152 0.0153 0.2923
23-JUN-2020 531651 27.10 27.10 0.0000 0.0115 0.0115 0.2197
23-JUN-2020 531652 15.95 16.75 -0.0489 0.0132 0.0136 0.2598
23-JUN-2020 531661 4.14 4.14 0.0000 0.0160 0.0160 0.3057
23-JUN-2020 531663 0.55 0.53 0.0370 0.0137 0.0139 0.2656
23-JUN-2020 531667 32.15 32.15 0.0000 0.0291 0.0290 0.5540
23-JUN-2020 531668 0.61 0.59 0.0333 0.0248 0.0248 0.4738
23-JUN-2020 531672 14.09 14.09 0.0000 0.0118 0.0118 0.2254
23-JUN-2020 531673 7.65 8.00 -0.0447 0.0199 0.0201 0.3840
23-JUN-2020 531676 8.88 8.88 0.0000 0.0124 0.0124 0.2369
23-JUN-2020 531680 3.40 3.24 0.0482 0.0243 0.0245 0.4681
23-JUN-2020 531681 0.88 0.88 0.0000 0.0062 0.0062 0.1185
23-JUN-2020 531688 22.70 22.40 0.0133 0.0519 0.0518 0.9896
23-JUN-2020 531692 0.63 0.60 0.0488 0.0164 0.0167 0.3191
23-JUN-2020 531694 9.76 10.00 -0.0243 0.0232 0.0232 0.4432
23-JUN-2020 531719 297.75 286.80 0.0375 0.0304 0.0304 0.5808
23-JUN-2020 531726 52.60 52.10 0.0096 0.0352 0.0351 0.6706
23-JUN-2020 531727 13.45 12.92 0.0402 0.0368 0.0368 0.7031
23-JUN-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 531737 0.52 0.51 0.0194 0.0135 0.0135 0.2579
23-JUN-2020 531739 5.14 5.41 -0.0512 0.0510 0.0510 0.9744
23-JUN-2020 531744 61.00 60.00 0.0165 0.0308 0.0307 0.5865
23-JUN-2020 531752 0.27 0.26 0.0377 0.0196 0.0197 0.3764
23-JUN-2020 531758 5.00 5.00 0.0000 0.0137 0.0137 0.2617
23-JUN-2020 531762 6.90 6.90 0.0000 0.0269 0.0268 0.5120
23-JUN-2020 531771 6.32 6.32 0.0000 0.0070 0.0070 0.1337
23-JUN-2020 531775 0.19 0.19 0.0000 0.0071 0.0071 0.1356
23-JUN-2020 531778 1.27 1.27 0.0000 0.0154 0.0154 0.2942
23-JUN-2020 531780 1.32 1.32 0.0000 0.0129 0.0129 0.2465
23-JUN-2020 531784 0.69 0.66 0.0445 0.0128 0.0131 0.2503
23-JUN-2020 531797 3.50 3.50 0.0000 0.0044 0.0044 0.0841
23-JUN-2020 531802 14.45 13.80 0.0460 0.0333 0.0334 0.6381
23-JUN-2020 531810 29.50 29.50 0.0000 0.0157 0.0157 0.2999
23-JUN-2020 531813 21.00 21.00 0.0000 0.0206 0.0205 0.3917
23-JUN-2020 531814 5.31 5.06 0.0482 0.0443 0.0443 0.8464
23-JUN-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 531821 11.70 11.21 0.0428 0.0063 0.0070 0.1337
23-JUN-2020 531822 88.10 88.45 -0.0040 0.0202 0.0202 0.3859
23-JUN-2020 531832 4.83 4.83 0.0000 0.0160 0.0160 0.3057
23-JUN-2020 531834 0.90 0.90 0.0000 0.0146 0.0146 0.2789
23-JUN-2020 531841 8.06 8.06 0.0000 0.0172 0.0172 0.3286
23-JUN-2020 531842 10.10 10.50 -0.0388 0.0436 0.0436 0.8330
23-JUN-2020 531846 13.40 13.40 0.0000 0.0086 0.0086 0.1643
23-JUN-2020 531847 675.00 675.00 0.0000 0.0229 0.0228 0.4356
23-JUN-2020 531859 37.00 37.70 -0.0187 0.0442 0.0441 0.8425
23-JUN-2020 531861 14.00 13.94 0.0043 0.0377 0.0376 0.7183
23-JUN-2020 531862 151.95 153.85 -0.0124 0.0310 0.0309 0.5903
23-JUN-2020 531867 5.50 5.60 -0.0180 0.0335 0.0334 0.6381
23-JUN-2020 531869 16.33 16.29 0.0025 0.0419 0.0418 0.7986
23-JUN-2020 531870 11.97 11.97 0.0000 0.0045 0.0045 0.0860
23-JUN-2020 531878 0.97 0.97 0.0000 0.0149 0.0149 0.2847
23-JUN-2020 531881 8.99 8.99 0.0000 0.0325 0.0324 0.6190
23-JUN-2020 531888 24.80 26.60 -0.0701 0.0511 0.0512 0.9782
23-JUN-2020 531889 0.59 0.59 0.0000 0.0143 0.0143 0.2732
23-JUN-2020 531893 0.48 0.49 -0.0206 0.0247 0.0247 0.4719
23-JUN-2020 531900 4.69 4.47 0.0480 0.0269 0.0270 0.5158
23-JUN-2020 531902 13.25 13.25 0.0000 0.0273 0.0272 0.5197
23-JUN-2020 531909 5.99 5.99 0.0000 0.0138 0.0138 0.2636
23-JUN-2020 531910 1.36 1.30 0.0451 0.0073 0.0080 0.1528
23-JUN-2020 531911 9.31 9.31 0.0000 0.0112 0.0112 0.2140
23-JUN-2020 531913 5.98 5.98 0.0000 0.0056 0.0056 0.1070
23-JUN-2020 531917 1.23 1.18 0.0415 0.0328 0.0328 0.6266
23-JUN-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 531923 13.12 13.12 0.0000 0.0311 0.0310 0.5923
23-JUN-2020 531928 4.18 4.18 0.0000 0.0063 0.0063 0.1204
23-JUN-2020 531930 7.94 7.94 0.0000 0.0040 0.0040 0.0764
23-JUN-2020 531931 15.85 15.85 0.0000 0.0110 0.0110 0.2102
23-JUN-2020 531944 3.80 4.00 -0.0513 0.0065 0.0074 0.1414
23-JUN-2020 531946 8.75 8.75 0.0000 0.0776 0.0774 1.4787
23-JUN-2020 531950 0.83 0.83 0.0000 0.0597 0.0596 1.1387
23-JUN-2020 531952 56.35 54.45 0.0343 0.0392 0.0392 0.7489
23-JUN-2020 531962 17.55 17.51 0.0023 0.0248 0.0247 0.4719
23-JUN-2020 531968 17.30 17.30 0.0000 0.0112 0.0112 0.2140
23-JUN-2020 531972 9.03 9.03 0.0000 0.0108 0.0108 0.2063
23-JUN-2020 531977 3.89 3.55 0.0915 0.0477 0.0480 0.9170
23-JUN-2020 531979 41.85 40.40 0.0353 0.0371 0.0371 0.7088
23-JUN-2020 531980 5.00 5.00 0.0000 0.0144 0.0144 0.2751
23-JUN-2020 531982 23.90 23.90 0.0000 0.0161 0.0161 0.3076
23-JUN-2020 531989 2.26 2.26 0.0000 0.0078 0.0078 0.1490
23-JUN-2020 531991 0.37 0.37 0.0000 0.0074 0.0074 0.1414
23-JUN-2020 531996 0.88 0.88 0.0000 0.0250 0.0249 0.4757
23-JUN-2020 532001 13.21 13.21 0.0000 0.0250 0.0249 0.4757
23-JUN-2020 532005 6.89 7.25 -0.0509 0.0182 0.0185 0.3534
23-JUN-2020 532007 6.84 7.20 -0.0513 0.0266 0.0268 0.5120
23-JUN-2020 532011 16.17 16.17 0.0000 0.0192 0.0192 0.3668
23-JUN-2020 532015 1.35 1.29 0.0455 0.0332 0.0333 0.6362
23-JUN-2020 532016 7.00 7.00 0.0000 0.0043 0.0043 0.0822
23-JUN-2020 532022 2.78 2.90 -0.0423 0.0455 0.0455 0.8693
23-JUN-2020 532029 52.95 52.95 0.0000 0.0159 0.0159 0.3038
23-JUN-2020 532035 1.44 1.44 0.0000 0.0321 0.0320 0.6114
23-JUN-2020 532038 1.43 1.43 0.0000 0.0175 0.0175 0.3343
23-JUN-2020 532039 23.85 24.55 -0.0289 0.0362 0.0362 0.6916
23-JUN-2020 532041 1.52 1.45 0.0471 0.0226 0.0228 0.4356
23-JUN-2020 532042 12.60 12.60 0.0000 0.0070 0.0070 0.1337
23-JUN-2020 532053 19.60 19.45 0.0077 0.0449 0.0448 0.8559
23-JUN-2020 532056 5.19 5.18 0.0019 0.0284 0.0283 0.5407
23-JUN-2020 532057 67.00 67.00 0.0000 0.0057 0.0057 0.1089
23-JUN-2020 532067 184.50 176.85 0.0423 0.0453 0.0453 0.8655
23-JUN-2020 532070 10.00 10.00 0.0000 0.0274 0.0273 0.5216
23-JUN-2020 532078 11.55 11.00 0.0488 0.0091 0.0097 0.1853
23-JUN-2020 532083 3.01 3.01 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 532090 0.29 0.29 0.0000 0.0261 0.0260 0.4967
23-JUN-2020 532092 10.94 9.20 0.1732 0.0336 0.0357 0.6820
23-JUN-2020 532100 1.10 1.10 0.0000 0.0211 0.0210 0.4012
23-JUN-2020 532102 7.28 7.14 0.0194 0.0231 0.0231 0.4413
23-JUN-2020 532113 0.47 0.47 0.0000 0.0157 0.0157 0.2999
23-JUN-2020 532114 1.32 1.26 0.0465 0.0174 0.0177 0.3382
23-JUN-2020 532124 10.23 9.75 0.0481 0.0242 0.0244 0.4662
23-JUN-2020 532140 9.00 8.90 0.0112 0.0193 0.0193 0.3687
23-JUN-2020 532145 6.30 6.13 0.0274 0.0412 0.0411 0.7852
23-JUN-2020 532154 1.28 1.22 0.0480 0.0130 0.0134 0.2560
23-JUN-2020 532159 79.05 78.80 0.0032 0.0596 0.0595 1.1367
23-JUN-2020 532160 2.00 1.92 0.0408 0.0253 0.0254 0.4853
23-JUN-2020 532164 1.81 1.81 0.0000 0.0173 0.0173 0.3305
23-JUN-2020 532167 17.40 17.40 0.0000 0.0076 0.0076 0.1452
23-JUN-2020 532183 0.84 0.84 0.0000 0.0299 0.0298 0.5693
23-JUN-2020 532217 1.86 1.86 0.0000 0.0160 0.0160 0.3057
23-JUN-2020 532230 22.10 21.05 0.0487 0.0319 0.0320 0.6114
23-JUN-2020 532262 555.00 555.00 0.0000 0.0165 0.0165 0.3152
23-JUN-2020 532271 1.15 1.11 0.0354 0.0512 0.0511 0.9763
23-JUN-2020 532284 20.95 20.05 0.0439 0.0392 0.0392 0.7489
23-JUN-2020 532304 16.00 16.00 0.0000 0.0132 0.0132 0.2522
23-JUN-2020 532320 3.89 3.71 0.0474 0.0198 0.0200 0.3821
23-JUN-2020 532323 12.33 11.76 0.0473 0.0350 0.0351 0.6706
23-JUN-2020 532329 45.30 48.30 -0.0641 0.0512 0.0513 0.9801
23-JUN-2020 532330 2.10 2.00 0.0488 0.0322 0.0323 0.6171
23-JUN-2020 532333 14.72 13.67 0.0740 0.0504 0.0505 0.9648
23-JUN-2020 532334 6.16 6.11 0.0082 0.0392 0.0391 0.7470
23-JUN-2020 532340 1.66 1.66 0.0000 0.0202 0.0201 0.3840
23-JUN-2020 532344 39.60 37.95 0.0426 0.0284 0.0285 0.5445
23-JUN-2020 532350 2.26 2.16 0.0453 0.0344 0.0345 0.6591
23-JUN-2020 532355 1.00 1.00 0.0000 0.0283 0.0282 0.5388
23-JUN-2020 532359 0.21 0.20 0.0488 0.0116 0.0121 0.2312
23-JUN-2020 532362 37.40 37.40 0.0000 0.0355 0.0354 0.6763
23-JUN-2020 532372 33.25 32.25 0.0305 0.0401 0.0401 0.7661
23-JUN-2020 532373 16.07 14.90 0.0756 0.0487 0.0489 0.9342
23-JUN-2020 532378 0.85 0.85 0.0000 0.0198 0.0198 0.3783
23-JUN-2020 532379 1.95 1.95 0.0000 0.0306 0.0305 0.5827
23-JUN-2020 532380 4.89 5.14 -0.0499 0.0614 0.0613 1.1711
23-JUN-2020 532384 133.60 127.40 0.0475 0.0425 0.0425 0.8120
23-JUN-2020 532397 1.10 1.10 0.0000 0.0141 0.0141 0.2694
23-JUN-2020 532402 2.39 2.39 0.0000 0.0158 0.0158 0.3019
23-JUN-2020 532403 3.67 3.67 0.0000 0.0126 0.0126 0.2407
23-JUN-2020 532404 14.80 15.27 -0.0313 0.0427 0.0427 0.8158
23-JUN-2020 532406 254.85 259.70 -0.0189 0.0360 0.0359 0.6859
23-JUN-2020 532407 15.99 15.68 0.0196 0.0396 0.0395 0.7546
23-JUN-2020 532410 10.69 10.36 0.0314 0.0404 0.0404 0.7718
23-JUN-2020 532425 1.50 1.53 -0.0198 0.0196 0.0196 0.3745
23-JUN-2020 532435 110.25 103.20 0.0661 0.0265 0.0268 0.5120
23-JUN-2020 532441 2.10 2.10 0.0000 0.0183 0.0183 0.3496
23-JUN-2020 532444 0.37 0.36 0.0274 0.0167 0.0168 0.3210
23-JUN-2020 532455 4.18 4.18 0.0000 0.0371 0.0370 0.7069
23-JUN-2020 532459 28.20 27.65 0.0197 0.0314 0.0314 0.5999
23-JUN-2020 532467 0.51 0.51 0.0000 0.0227 0.0226 0.4318
23-JUN-2020 532468 4500.00 4569.95 -0.0154 0.0287 0.0286 0.5464
23-JUN-2020 532470 5.29 5.04 0.0484 0.0117 0.0122 0.2331
23-JUN-2020 532485 380.45 355.60 0.0675 0.0206 0.0211 0.4031
23-JUN-2020 532503 605.00 603.15 0.0031 0.0276 0.0275 0.5254
23-JUN-2020 532626 178.70 175.20 0.0198 0.0390 0.0389 0.7432
23-JUN-2020 532645 0.27 0.27 0.0000 0.0157 0.0157 0.2999
23-JUN-2020 532656 1.82 1.89 -0.0377 0.0401 0.0401 0.7661
23-JUN-2020 532701 6.49 6.30 0.0297 0.0377 0.0377 0.7203
23-JUN-2020 532723 3.55 3.39 0.0461 0.0198 0.0200 0.3821
23-JUN-2020 532742 2324.30 2163.15 0.0719 0.0314 0.0317 0.6056
23-JUN-2020 532745 25.10 24.95 0.0060 0.0413 0.0412 0.7871
23-JUN-2020 532766 0.37 0.36 0.0274 0.0239 0.0239 0.4566
23-JUN-2020 532806 6.69 6.69 0.0000 0.0312 0.0311 0.5942
23-JUN-2020 532820 4.97 4.99 -0.0040 0.0352 0.0351 0.6706
23-JUN-2020 532825 0.29 0.29 0.0000 0.0150 0.0150 0.2866
23-JUN-2020 532829 21.20 20.65 0.0263 0.0445 0.0444 0.8483
23-JUN-2020 532841 159.75 153.05 0.0428 0.0368 0.0368 0.7031
23-JUN-2020 532855 27.85 28.85 -0.0353 0.0325 0.0325 0.6209
23-JUN-2020 532874 0.31 0.32 -0.0317 0.0279 0.0279 0.5330
23-JUN-2020 532879 38.30 40.00 -0.0434 0.0336 0.0337 0.6438
23-JUN-2020 532893 19.75 20.00 -0.0126 0.0232 0.0232 0.4432
23-JUN-2020 532911 18.30 18.65 -0.0189 0.0289 0.0289 0.5521
23-JUN-2020 532918 9.25 9.01 0.0263 0.0464 0.0463 0.8846
23-JUN-2020 532933 14.24 14.06 0.0127 0.0399 0.0398 0.7604
23-JUN-2020 532957 20.80 20.80 0.0000 0.0260 0.0259 0.4948
23-JUN-2020 532972 3.48 3.39 0.0262 0.0308 0.0308 0.5884
23-JUN-2020 532975 2.49 2.45 0.0162 0.0326 0.0325 0.6209
23-JUN-2020 532986 53.15 53.95 -0.0149 0.0422 0.0421 0.8043
23-JUN-2020 532992 5.25 5.25 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 533018 12.05 12.05 0.0000 0.0103 0.0103 0.1968
23-JUN-2020 533019 0.57 0.57 0.0000 0.0164 0.0164 0.3133
23-JUN-2020 533033 263.95 261.30 0.0101 0.0283 0.0282 0.5388
23-JUN-2020 533056 25.50 23.20 0.0945 0.0375 0.0380 0.7260
23-JUN-2020 533078 37.00 37.00 0.0000 0.0177 0.0177 0.3382
23-JUN-2020 533095 1504.15 1408.85 0.0655 0.0357 0.0359 0.6859
23-JUN-2020 533101 42.10 42.00 0.0024 0.0425 0.0424 0.8101
23-JUN-2020 533108 5.40 5.68 -0.0506 0.0511 0.0511 0.9763
23-JUN-2020 533110 4.73 4.85 -0.0251 0.1182 0.1179 2.2525
23-JUN-2020 533149 2.43 2.39 0.0166 0.0343 0.0342 0.6534
23-JUN-2020 533167 23.45 22.50 0.0414 0.0382 0.0382 0.7298
23-JUN-2020 533170 32.35 30.85 0.0475 0.0387 0.0387 0.7394
23-JUN-2020 533202 1.61 1.54 0.0445 0.0423 0.0423 0.8081
23-JUN-2020 533210 26.35 26.40 -0.0019 0.0419 0.0418 0.7986
23-JUN-2020 533212 59.80 57.00 0.0480 0.0334 0.0335 0.6400
23-JUN-2020 533213 24.65 24.65 0.0000 0.0337 0.0336 0.6419
23-JUN-2020 533268 3.55 3.55 0.0000 0.0097 0.0097 0.1853
23-JUN-2020 533285 16.65 17.50 -0.0498 0.0305 0.0306 0.5846
23-JUN-2020 533289 30.90 30.70 0.0065 0.0398 0.0397 0.7585
23-JUN-2020 533315 5.30 5.05 0.0483 0.0440 0.0440 0.8406
23-JUN-2020 533427 5.75 5.65 0.0175 0.0268 0.0268 0.5120
23-JUN-2020 533477 209.05 199.65 0.0460 0.0357 0.0358 0.6840
23-JUN-2020 533602 0.84 0.84 0.0000 0.0278 0.0277 0.5292
23-JUN-2020 533608 32.80 32.40 0.0123 0.0445 0.0444 0.8483
23-JUN-2020 533896 8.98 8.59 0.0444 0.0355 0.0356 0.6801
23-JUN-2020 534060 0.34 0.33 0.0299 0.0400 0.0400 0.7642
23-JUN-2020 534063 33.25 33.25 0.0000 0.0182 0.0182 0.3477
23-JUN-2020 534064 7.43 7.43 0.0000 0.0193 0.0193 0.3687
23-JUN-2020 534190 4.08 4.08 0.0000 0.0204 0.0203 0.3878
23-JUN-2020 534338 11.25 11.10 0.0134 0.0206 0.0206 0.3936
23-JUN-2020 534422 3.12 2.98 0.0459 0.0183 0.0185 0.3534
23-JUN-2020 534535 2.18 2.08 0.0470 0.0276 0.0277 0.5292
23-JUN-2020 534600 107.85 98.05 0.0953 0.0365 0.0370 0.7069
23-JUN-2020 534612 8.43 8.03 0.0486 0.0428 0.0428 0.8177
23-JUN-2020 534618 9.75 9.30 0.0473 0.0390 0.0390 0.7451
23-JUN-2020 534623 30.60 30.40 0.0066 0.0325 0.0324 0.6190
23-JUN-2020 534639 9.77 9.77 0.0000 0.0142 0.0142 0.2713
23-JUN-2020 534680 72.35 65.85 0.0941 0.0464 0.0468 0.8941
23-JUN-2020 534691 1.97 1.96 0.0051 0.0387 0.0386 0.7375
23-JUN-2020 534707 1.07 1.12 -0.0457 0.0185 0.0187 0.3573
23-JUN-2020 534731 0.26 0.25 0.0392 0.0250 0.0251 0.4795
23-JUN-2020 534732 4.20 4.20 0.0000 0.0135 0.0135 0.2579
23-JUN-2020 534733 1.05 1.05 0.0000 0.0185 0.0185 0.3534
23-JUN-2020 534755 38.65 38.05 0.0156 0.0268 0.0268 0.5120
23-JUN-2020 534796 38.25 36.50 0.0468 0.0186 0.0188 0.3592
23-JUN-2020 535136 9.85 9.85 0.0000 0.0163 0.0163 0.3114
23-JUN-2020 535204 2.80 2.70 0.0364 0.0225 0.0226 0.4318
23-JUN-2020 535205 1.95 2.05 -0.0500 0.0193 0.0196 0.3745
23-JUN-2020 535267 4.10 4.10 0.0000 0.0257 0.0256 0.4891
23-JUN-2020 535387 8.88 8.88 0.0000 0.0017 0.0017 0.0325
23-JUN-2020 535566 76.30 76.30 0.0000 0.0303 0.0302 0.5770
23-JUN-2020 535620 42.00 40.00 0.0488 0.0402 0.0402 0.7680
23-JUN-2020 535621 35.35 33.75 0.0463 0.0388 0.0388 0.7413
23-JUN-2020 535657 1.33 1.33 0.0000 0.0238 0.0237 0.4528
23-JUN-2020 535667 8.10 8.10 0.0000 0.0200 0.0199 0.3802
23-JUN-2020 535693 18.45 18.45 0.0000 0.0253 0.0252 0.4814
23-JUN-2020 535719 1.92 2.00 -0.0408 0.0120 0.0123 0.2350
23-JUN-2020 535730 0.19 0.19 0.0000 0.0117 0.0117 0.2235
23-JUN-2020 536170 4.90 4.81 0.0185 0.0319 0.0318 0.6075
23-JUN-2020 536264 40.20 38.10 0.0537 0.0431 0.0432 0.8253
23-JUN-2020 536493 647.30 660.50 -0.0202 0.0374 0.0373 0.7126
23-JUN-2020 536565 1.98 1.98 0.0000 0.0154 0.0154 0.2942
23-JUN-2020 536659 3.29 3.23 0.0184 0.0325 0.0324 0.6190
23-JUN-2020 536672 1.95 1.95 0.0000 0.0271 0.0270 0.5158
23-JUN-2020 536709 9.18 9.42 -0.0258 0.0492 0.0491 0.9381
23-JUN-2020 536751 0.31 0.30 0.0328 0.0268 0.0268 0.5120
23-JUN-2020 536846 10.25 10.25 0.0000 0.0095 0.0095 0.1815
23-JUN-2020 536868 33.20 33.20 0.0000 0.0169 0.0169 0.3229
23-JUN-2020 536965 4.20 4.20 0.0000 0.0200 0.0199 0.3802
23-JUN-2020 536974 27.65 27.25 0.0146 0.0555 0.0554 1.0584
23-JUN-2020 537069 29.90 29.95 -0.0017 0.1075 0.1072 2.0481
23-JUN-2020 537092 4.15 4.15 0.0000 0.0375 0.0374 0.7145
23-JUN-2020 537253 20.70 19.75 0.0470 0.0408 0.0408 0.7795
23-JUN-2020 537254 10.65 10.15 0.0481 0.0380 0.0381 0.7279
23-JUN-2020 537259 289.15 275.00 0.0502 0.0397 0.0398 0.7604
23-JUN-2020 537326 7.77 7.77 0.0000 0.0253 0.0252 0.4814
23-JUN-2020 537392 8.00 8.00 0.0000 0.0083 0.0083 0.1586
23-JUN-2020 537524 1.54 1.48 0.0397 0.0384 0.0384 0.7336
23-JUN-2020 537536 41.90 41.00 0.0217 0.0488 0.0487 0.9304
23-JUN-2020 537707 37.40 35.70 0.0465 0.0174 0.0177 0.3382
23-JUN-2020 537750 59.45 58.00 0.0247 0.0393 0.0392 0.7489
23-JUN-2020 537800 0.31 0.30 0.0328 0.0437 0.0437 0.8349
23-JUN-2020 537839 8.30 8.70 -0.0471 0.0284 0.0285 0.5445
23-JUN-2020 537840 24.20 24.20 0.0000 0.0313 0.0312 0.5961
23-JUN-2020 538019 7.05 6.41 0.0952 0.0362 0.0367 0.7012
23-JUN-2020 538081 0.50 0.50 0.0000 0.0258 0.0257 0.4910
23-JUN-2020 538092 100.00 97.00 0.0305 0.0312 0.0312 0.5961
23-JUN-2020 538119 29.20 30.70 -0.0501 0.0330 0.0331 0.6324
23-JUN-2020 538180 0.32 0.31 0.0317 0.0254 0.0254 0.4853
23-JUN-2020 538212 0.19 0.20 -0.0513 0.0131 0.0136 0.2598
23-JUN-2020 538382 68.00 68.00 0.0000 0.0018 0.0018 0.0344
23-JUN-2020 538395 41.20 43.35 -0.0509 0.0135 0.0139 0.2656
23-JUN-2020 538401 59.55 58.00 0.0264 0.0295 0.0295 0.5636
23-JUN-2020 538432 39.05 40.00 -0.0240 0.0205 0.0205 0.3917
23-JUN-2020 538433 0.27 0.26 0.0377 0.0212 0.0213 0.4069
23-JUN-2020 538446 50.00 49.80 0.0040 0.0325 0.0324 0.6190
23-JUN-2020 538452 10.79 11.01 -0.0202 0.0261 0.0261 0.4986
23-JUN-2020 538464 0.54 0.53 0.0187 0.0246 0.0246 0.4700
23-JUN-2020 538465 19.75 19.75 0.0000 0.0150 0.0150 0.2866
23-JUN-2020 538476 3.36 3.45 -0.0264 0.0396 0.0395 0.7546
23-JUN-2020 538521 16.95 17.45 -0.0291 0.0292 0.0292 0.5579
23-JUN-2020 538537 0.75 0.75 0.0000 0.0124 0.0124 0.2369
23-JUN-2020 538539 0.23 0.23 0.0000 0.0251 0.0250 0.4776
23-JUN-2020 538540 0.22 0.21 0.0465 0.0122 0.0126 0.2407
23-JUN-2020 538542 6.40 6.40 0.0000 0.0085 0.0085 0.1624
23-JUN-2020 538556 56.05 56.05 0.0000 0.0095 0.0095 0.1815
23-JUN-2020 538557 2.17 2.07 0.0472 0.0267 0.0268 0.5120
23-JUN-2020 538563 5.90 5.90 0.0000 0.0029 0.0029 0.0554
23-JUN-2020 538564 82.00 83.45 -0.0175 0.0358 0.0357 0.6820
23-JUN-2020 538565 13.35 13.35 0.0000 0.0119 0.0119 0.2273
23-JUN-2020 538566 422.00 401.90 0.0488 0.0283 0.0284 0.5426
23-JUN-2020 538568 10.00 10.00 0.0000 0.0105 0.0105 0.2006
23-JUN-2020 538569 99.00 99.00 0.0000 0.0114 0.0114 0.2178
23-JUN-2020 538596 4.43 4.43 0.0000 0.0145 0.0145 0.2770
23-JUN-2020 538597 0.44 0.42 0.0465 0.0205 0.0207 0.3955
23-JUN-2020 538607 3.12 3.14 -0.0064 0.0375 0.0374 0.7145
23-JUN-2020 538609 9.75 9.75 0.0000 0.0024 0.0024 0.0459
23-JUN-2020 538610 52.00 52.00 0.0000 0.0111 0.0111 0.2121
23-JUN-2020 538611 17.30 17.30 0.0000 0.0203 0.0202 0.3859
23-JUN-2020 538634 43.55 36.30 0.1821 0.0374 0.0395 0.7546
23-JUN-2020 538646 15.00 15.00 0.0000 0.0282 0.0281 0.5368
23-JUN-2020 538647 9.73 9.27 0.0484 0.0204 0.0206 0.3936
23-JUN-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 538653 0.21 0.20 0.0488 0.0202 0.0204 0.3897
23-JUN-2020 538674 2.89 2.89 0.0000 0.0099 0.0099 0.1891
23-JUN-2020 538706 49.30 48.70 0.0122 0.0368 0.0367 0.7012
23-JUN-2020 538707 19.90 20.90 -0.0490 0.0279 0.0280 0.5349
23-JUN-2020 538708 2.60 2.69 -0.0340 0.0293 0.0293 0.5598
23-JUN-2020 538713 37.00 38.90 -0.0501 0.0442 0.0442 0.8444
23-JUN-2020 538714 58.50 58.50 0.0000 0.0215 0.0214 0.4088
23-JUN-2020 538715 26.60 27.00 -0.0149 0.0546 0.0545 1.0412
23-JUN-2020 538732 21.70 22.80 -0.0494 0.0204 0.0206 0.3936
23-JUN-2020 538733 13.50 13.20 0.0225 0.0224 0.0224 0.4280
23-JUN-2020 538734 81.00 77.15 0.0487 0.0273 0.0274 0.5235
23-JUN-2020 538742 21.15 21.15 0.0000 0.0170 0.0170 0.3248
23-JUN-2020 538770 3.00 3.10 -0.0328 0.0203 0.0204 0.3897
23-JUN-2020 538772 29.85 29.25 0.0203 0.0416 0.0415 0.7929
23-JUN-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 538778 17.25 17.65 -0.0229 0.0294 0.0294 0.5617
23-JUN-2020 538786 2.55 2.55 0.0000 0.0119 0.0119 0.2273
23-JUN-2020 538787 3.03 2.98 0.0166 0.0275 0.0275 0.5254
23-JUN-2020 538788 11.00 11.00 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 538795 143.20 143.20 0.0000 0.0393 0.0392 0.7489
23-JUN-2020 538812 6.57 6.26 0.0483 0.0460 0.0460 0.8788
23-JUN-2020 538833 4.39 4.31 0.0184 0.0173 0.0173 0.3305
23-JUN-2020 538834 8.09 8.09 0.0000 0.0309 0.0308 0.5884
23-JUN-2020 538837 20.70 19.90 0.0394 0.0451 0.0451 0.8616
23-JUN-2020 538838 2.43 2.53 -0.0403 0.0150 0.0152 0.2904
23-JUN-2020 538860 0.22 0.21 0.0465 0.0282 0.0283 0.5407
23-JUN-2020 538862 22.60 22.60 0.0000 0.0031 0.0031 0.0592
23-JUN-2020 538868 15.64 16.46 -0.0511 0.0161 0.0165 0.3152
23-JUN-2020 538874 10.10 10.10 0.0000 0.0103 0.0103 0.1968
23-JUN-2020 538875 14.17 14.17 0.0000 0.0048 0.0048 0.0917
23-JUN-2020 538881 9.93 9.93 0.0000 0.0095 0.0095 0.1815
23-JUN-2020 538882 11.70 12.31 -0.0508 0.0345 0.0346 0.6610
23-JUN-2020 538890 23.25 23.20 0.0022 0.0281 0.0280 0.5349
23-JUN-2020 538891 33.60 33.65 -0.0015 0.0267 0.0266 0.5082
23-JUN-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 538896 241.90 234.50 0.0311 0.0344 0.0344 0.6572
23-JUN-2020 538897 40.00 40.00 0.0000 0.0014 0.0014 0.0267
23-JUN-2020 538918 6.28 6.61 -0.0512 0.0128 0.0133 0.2541
23-JUN-2020 538919 11.52 11.52 0.0000 0.0072 0.0072 0.1376
23-JUN-2020 538920 9.45 9.45 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 538922 31.50 28.65 0.0948 0.0464 0.0468 0.8941
23-JUN-2020 538923 14.80 14.80 0.0000 0.0063 0.0063 0.1204
23-JUN-2020 538926 145.00 145.00 0.0000 0.0077 0.0077 0.1471
23-JUN-2020 538928 16.00 15.50 0.0317 0.0222 0.0223 0.4260
23-JUN-2020 538935 8.48 8.08 0.0483 0.0053 0.0063 0.1204
23-JUN-2020 538942 7.60 7.24 0.0485 0.0333 0.0334 0.6381
23-JUN-2020 538943 15.15 14.50 0.0439 0.0258 0.0259 0.4948
23-JUN-2020 538952 1.07 1.07 0.0000 0.0140 0.0140 0.2675
23-JUN-2020 538964 365.85 373.30 -0.0202 0.0277 0.0277 0.5292
23-JUN-2020 538965 16.50 16.45 0.0030 0.0317 0.0316 0.6037
23-JUN-2020 538970 75.00 75.00 0.0000 0.0047 0.0047 0.0898
23-JUN-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 538987 90.10 91.50 -0.0154 0.0476 0.0475 0.9075
23-JUN-2020 538992 350.00 350.00 0.0000 0.0228 0.0227 0.4337
23-JUN-2020 538993 4.91 4.91 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 539005 18.35 18.35 0.0000 0.0045 0.0045 0.0860
23-JUN-2020 539006 399.90 376.00 0.0616 0.0386 0.0387 0.7394
23-JUN-2020 539009 0.72 0.71 0.0140 0.0280 0.0279 0.5330
23-JUN-2020 539011 4.42 4.42 0.0000 0.0206 0.0205 0.3917
23-JUN-2020 539012 12.75 12.75 0.0000 0.0154 0.0154 0.2942
23-JUN-2020 539013 5.65 5.65 0.0000 0.0097 0.0097 0.1853
23-JUN-2020 539016 18.50 18.50 0.0000 0.0064 0.0064 0.1223
23-JUN-2020 539017 55.90 55.85 0.0009 0.0532 0.0531 1.0145
23-JUN-2020 539018 190.70 182.00 0.0467 0.0395 0.0395 0.7546
23-JUN-2020 539032 3.78 3.60 0.0488 0.0338 0.0339 0.6477
23-JUN-2020 539040 0.94 0.90 0.0435 0.0307 0.0308 0.5884
23-JUN-2020 539042 43.75 43.75 0.0000 0.0318 0.0317 0.6056
23-JUN-2020 539090 14.50 15.00 -0.0339 0.0109 0.0111 0.2121
23-JUN-2020 539091 42.20 42.20 0.0000 0.0071 0.0071 0.1356
23-JUN-2020 539111 4.40 4.40 0.0000 0.0075 0.0075 0.1433
23-JUN-2020 539112 52.75 55.50 -0.0508 0.0165 0.0168 0.3210
23-JUN-2020 539113 1277.20 1304.60 -0.0212 0.0437 0.0436 0.8330
23-JUN-2020 539114 5.02 5.02 0.0000 0.0159 0.0159 0.3038
23-JUN-2020 539115 20.05 20.05 0.0000 0.0113 0.0113 0.2159
23-JUN-2020 539117 10.30 10.30 0.0000 0.0132 0.0132 0.2522
23-JUN-2020 539119 13.00 13.00 0.0000 0.0024 0.0024 0.0459
23-JUN-2020 539121 18.55 18.55 0.0000 0.0072 0.0072 0.1376
23-JUN-2020 539122 33.50 32.65 0.0257 0.0349 0.0349 0.6668
23-JUN-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539132 4.25 4.47 -0.0505 0.0366 0.0367 0.7012
23-JUN-2020 539143 21.40 22.50 -0.0501 0.0174 0.0177 0.3382
23-JUN-2020 539148 317.00 315.40 0.0051 0.0291 0.0290 0.5540
23-JUN-2020 539149 1.44 1.43 0.0070 0.0198 0.0198 0.3783
23-JUN-2020 539151 41.40 39.50 0.0470 0.0502 0.0502 0.9591
23-JUN-2020 539174 13.75 13.75 0.0000 0.0168 0.0168 0.3210
23-JUN-2020 539175 4.61 4.61 0.0000 0.0181 0.0181 0.3458
23-JUN-2020 539176 23.95 23.00 0.0405 0.0333 0.0333 0.6362
23-JUN-2020 539177 81.00 84.75 -0.0453 0.0419 0.0419 0.8005
23-JUN-2020 539195 22.00 21.80 0.0091 0.0487 0.0486 0.9285
23-JUN-2020 539196 11.33 11.54 -0.0184 0.0502 0.0501 0.9572
23-JUN-2020 539197 4.65 4.65 0.0000 0.0221 0.0220 0.4203
23-JUN-2020 539198 2.47 2.47 0.0000 0.0186 0.0186 0.3554
23-JUN-2020 539199 2.30 2.30 0.0000 0.0099 0.0099 0.1891
23-JUN-2020 539206 14.04 14.04 0.0000 0.0109 0.0109 0.2082
23-JUN-2020 539217 6.08 6.40 -0.0513 0.0189 0.0192 0.3668
23-JUN-2020 539218 57.30 57.30 0.0000 0.0060 0.0060 0.1146
23-JUN-2020 539219 13.95 13.70 0.0181 0.0311 0.0310 0.5923
23-JUN-2020 539220 30.10 30.10 0.0000 0.0097 0.0097 0.1853
23-JUN-2020 539221 245.10 246.75 -0.0067 0.0360 0.0359 0.6859
23-JUN-2020 539223 5.55 5.29 0.0480 0.0323 0.0324 0.6190
23-JUN-2020 539224 45.00 45.00 0.0000 0.0039 0.0039 0.0745
23-JUN-2020 539226 112.00 110.00 0.0180 0.0347 0.0346 0.6610
23-JUN-2020 539227 35.10 33.45 0.0481 0.0314 0.0315 0.6018
23-JUN-2020 539228 49.70 45.85 0.0806 0.0349 0.0353 0.6744
23-JUN-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539235 260.00 260.00 0.0000 0.0239 0.0238 0.4547
23-JUN-2020 539246 31.00 31.00 0.0000 0.0259 0.0258 0.4929
23-JUN-2020 539253 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539255 69.00 69.00 0.0000 0.0290 0.0289 0.5521
23-JUN-2020 539267 56.85 56.85 0.0000 0.0190 0.0190 0.3630
23-JUN-2020 539274 2.68 2.56 0.0458 0.0282 0.0283 0.5407
23-JUN-2020 539275 69.00 68.00 0.0146 0.0305 0.0304 0.5808
23-JUN-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539278 0.44 0.44 0.0000 0.0285 0.0284 0.5426
23-JUN-2020 539288 5.04 5.04 0.0000 0.0085 0.0085 0.1624
23-JUN-2020 539291 69.50 73.15 -0.0512 0.0202 0.0205 0.3917
23-JUN-2020 539300 10.55 10.55 0.0000 0.0287 0.0286 0.5464
23-JUN-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539304 13.00 13.00 0.0000 0.0022 0.0022 0.0420
23-JUN-2020 539310 31.55 31.05 0.0160 0.0358 0.0357 0.6820
23-JUN-2020 539311 9.30 9.30 0.0000 0.0126 0.0126 0.2407
23-JUN-2020 539353 124.85 117.20 0.0632 0.0409 0.0410 0.7833
23-JUN-2020 539354 82.85 78.95 0.0482 0.0335 0.0336 0.6419
23-JUN-2020 539359 86.20 84.70 0.0176 0.0338 0.0337 0.6438
23-JUN-2020 539363 4.54 4.77 -0.0494 0.0337 0.0338 0.6457
23-JUN-2020 539378 36.20 36.20 0.0000 0.0041 0.0041 0.0783
23-JUN-2020 539383 1.31 1.25 0.0469 0.0171 0.0174 0.3324
23-JUN-2020 539384 2.70 2.70 0.0000 0.0189 0.0189 0.3611
23-JUN-2020 539391 4.64 4.64 0.0000 0.0310 0.0309 0.5903
23-JUN-2020 539393 18.25 18.25 0.0000 0.0064 0.0064 0.1223
23-JUN-2020 539399 69.60 72.00 -0.0339 0.0290 0.0290 0.5540
23-JUN-2020 539400 253.45 250.55 0.0115 0.0300 0.0299 0.5712
23-JUN-2020 539405 14.96 14.96 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539407 55.50 56.05 -0.0099 0.0314 0.0313 0.5980
23-JUN-2020 539408 0.44 0.44 0.0000 0.0239 0.0238 0.4547
23-JUN-2020 539409 12.66 12.66 0.0000 0.0121 0.0121 0.2312
23-JUN-2020 539428 40.30 41.00 -0.0172 0.0406 0.0405 0.7738
23-JUN-2020 539433 20.40 20.40 0.0000 0.0021 0.0021 0.0401
23-JUN-2020 539434 6.08 6.08 0.0000 0.0031 0.0031 0.0592
23-JUN-2020 539435 7.20 7.20 0.0000 0.0116 0.0116 0.2216
23-JUN-2020 539449 68.05 68.05 0.0000 0.0157 0.0157 0.2999
23-JUN-2020 539455 9.03 9.03 0.0000 0.0207 0.0206 0.3936
23-JUN-2020 539468 20.00 20.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539469 47.00 47.00 0.0000 0.0180 0.0180 0.3439
23-JUN-2020 539470 128.25 128.25 0.0000 0.0173 0.0173 0.3305
23-JUN-2020 539479 20.70 21.35 -0.0309 0.0267 0.0267 0.5101
23-JUN-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539492 21.30 21.30 0.0000 0.0011 0.0011 0.0210
23-JUN-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539494 45.55 45.55 0.0000 0.0128 0.0128 0.2445
23-JUN-2020 539506 9.85 9.85 0.0000 0.0026 0.0026 0.0497
23-JUN-2020 539515 385.00 386.70 -0.0044 0.0249 0.0248 0.4738
23-JUN-2020 539518 76.20 71.85 0.0588 0.0405 0.0406 0.7757
23-JUN-2020 539519 9.50 9.50 0.0000 0.0121 0.0121 0.2312
23-JUN-2020 539520 8.00 8.00 0.0000 0.0246 0.0245 0.4681
23-JUN-2020 539522 19.00 20.00 -0.0513 0.0143 0.0147 0.2808
23-JUN-2020 539525 0.19 0.19 0.0000 0.0164 0.0164 0.3133
23-JUN-2020 539526 1.09 1.13 -0.0360 0.0529 0.0528 1.0087
23-JUN-2020 539527 352.50 352.50 0.0000 0.0221 0.0220 0.4203
23-JUN-2020 539528 70.15 66.85 0.0482 0.0383 0.0384 0.7336
23-JUN-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539544 2.25 2.25 0.0000 0.0148 0.0148 0.2828
23-JUN-2020 539545 15.90 15.90 0.0000 0.0250 0.0249 0.4757
23-JUN-2020 539546 10.93 11.50 -0.0508 0.0209 0.0212 0.4050
23-JUN-2020 539552 3.48 3.48 0.0000 0.0080 0.0080 0.1528
23-JUN-2020 539559 10.10 10.10 0.0000 0.0046 0.0046 0.0879
23-JUN-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539562 38.60 38.00 0.0157 0.0199 0.0199 0.3802
23-JUN-2020 539574 5.70 5.70 0.0000 0.0099 0.0099 0.1891
23-JUN-2020 539584 1.00 1.00 0.0000 0.0037 0.0037 0.0707
23-JUN-2020 539593 1.77 1.71 0.0345 0.0125 0.0127 0.2426
23-JUN-2020 539594 12.54 11.95 0.0482 0.0661 0.0660 1.2609
23-JUN-2020 539596 1.51 1.51 0.0000 0.0195 0.0195 0.3725
23-JUN-2020 539598 8.00 8.00 0.0000 0.0160 0.0160 0.3057
23-JUN-2020 539599 11.00 11.00 0.0000 0.0215 0.0214 0.4088
23-JUN-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539620 15.41 14.68 0.0485 0.0298 0.0299 0.5712
23-JUN-2020 539621 13.99 13.99 0.0000 0.0267 0.0266 0.5082
23-JUN-2020 539632 5.75 5.75 0.0000 0.0040 0.0040 0.0764
23-JUN-2020 539660 394.00 386.35 0.0196 0.0253 0.0253 0.4834
23-JUN-2020 539661 16.75 16.75 0.0000 0.0080 0.0080 0.1528
23-JUN-2020 539662 84.25 84.25 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539669 2.00 2.00 0.0000 0.0106 0.0106 0.2025
23-JUN-2020 539673 30.25 30.25 0.0000 0.0143 0.0143 0.2732
23-JUN-2020 539679 4.60 4.60 0.0000 0.0204 0.0203 0.3878
23-JUN-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539686 81.70 77.85 0.0483 0.0398 0.0398 0.7604
23-JUN-2020 539692 21.00 21.00 0.0000 0.0228 0.0227 0.4337
23-JUN-2020 539697 11.83 11.83 0.0000 0.5862 0.5847 11.1707
23-JUN-2020 539724 6.18 6.18 0.0000 0.0188 0.0188 0.3592
23-JUN-2020 539730 190.35 187.25 0.0164 0.0328 0.0327 0.6247
23-JUN-2020 539762 13.77 13.77 0.0000 0.0023 0.0023 0.0439
23-JUN-2020 539770 5.11 5.01 0.0198 0.0307 0.0307 0.5865
23-JUN-2020 539773 0.76 0.80 -0.0513 0.0529 0.0529 1.0107
23-JUN-2020 539798 6.96 7.22 -0.0367 0.0445 0.0445 0.8502
23-JUN-2020 539800 42.95 40.95 0.0477 0.0328 0.0329 0.6286
23-JUN-2020 539814 19.30 19.75 -0.0230 0.0327 0.0327 0.6247
23-JUN-2020 539819 3.67 3.67 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539833 0.90 0.86 0.0455 0.0199 0.0201 0.3840
23-JUN-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539835 38.90 37.20 0.0447 0.3080 0.3072 5.8690
23-JUN-2020 539837 97.00 94.00 0.0314 0.0373 0.0373 0.7126
23-JUN-2020 539841 29.95 27.80 0.0745 0.0423 0.0425 0.8120
23-JUN-2020 539854 42.00 42.00 0.0000 0.0185 0.0185 0.3534
23-JUN-2020 539872 274.20 271.50 0.0099 0.0280 0.0279 0.5330
23-JUN-2020 539875 24.35 23.20 0.0484 0.0265 0.0267 0.5101
23-JUN-2020 539884 29.30 30.80 -0.0499 0.0365 0.0366 0.6992
23-JUN-2020 539894 30.75 29.50 0.0415 0.1984 0.1979 3.7809
23-JUN-2020 539895 12.30 12.30 0.0000 0.0088 0.0088 0.1681
23-JUN-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539910 0.41 0.41 0.0000 0.0185 0.0185 0.3534
23-JUN-2020 539921 159.60 159.60 0.0000 0.0203 0.0202 0.3859
23-JUN-2020 539922 13.00 13.00 0.0000 0.0045 0.0045 0.0860
23-JUN-2020 539927 52.00 52.00 0.0000 0.0069 0.0069 0.1318
23-JUN-2020 539938 17.70 18.55 -0.0469 0.0284 0.0285 0.5445
23-JUN-2020 539939 73.60 72.70 0.0123 0.0292 0.0291 0.5560
23-JUN-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 539947 13.00 13.00 0.0000 0.0098 0.0098 0.1872
23-JUN-2020 539956 165.15 161.90 0.0199 0.0417 0.0416 0.7948
23-JUN-2020 539963 67.85 65.70 0.0322 0.0424 0.0424 0.8101
23-JUN-2020 539982 10.15 9.69 0.0464 0.0481 0.0481 0.9189
23-JUN-2020 539984 538.00 501.00 0.0713 0.0362 0.0365 0.6973
23-JUN-2020 539986 50.80 51.10 -0.0059 0.0339 0.0338 0.6457
23-JUN-2020 539991 62.70 62.70 0.0000 0.8036 0.8016 15.3145
23-JUN-2020 540006 63.75 62.80 0.0150 0.0396 0.0395 0.7546
23-JUN-2020 540023 8.84 8.95 -0.0124 0.0305 0.0304 0.5808
23-JUN-2020 540024 9.20 9.10 0.0109 0.0256 0.0255 0.4872
23-JUN-2020 540026 3.09 3.09 0.0000 0.0190 0.0190 0.3630
23-JUN-2020 540027 344.90 345.00 -0.0003 0.0230 0.0229 0.4375
23-JUN-2020 540062 22.75 22.75 0.0000 0.0066 0.0066 0.1261
23-JUN-2020 540066 20.25 20.25 0.0000 0.0039 0.0039 0.0745
23-JUN-2020 540078 75.35 74.50 0.0113 0.0361 0.0360 0.6878
23-JUN-2020 540080 21.35 22.45 -0.0502 0.0365 0.0366 0.6992
23-JUN-2020 540097 16.85 16.85 0.0000 0.0055 0.0055 0.1051
23-JUN-2020 540108 50.20 50.00 0.0040 0.0382 0.0381 0.7279
23-JUN-2020 540132 6.16 6.16 0.0000 0.0086 0.0086 0.1643
23-JUN-2020 540134 9.90 10.35 -0.0445 0.0519 0.0519 0.9915
23-JUN-2020 540135 0.23 0.23 0.0000 0.0214 0.0213 0.4069
23-JUN-2020 540143 42.55 40.95 0.0383 0.0481 0.0481 0.9189
23-JUN-2020 540147 19.60 21.20 -0.0785 0.0355 0.0358 0.6840
23-JUN-2020 540159 20.05 20.05 0.0000 0.0063 0.0063 0.1204
23-JUN-2020 540168 20.00 20.00 0.0000 0.0124 0.0124 0.2369
23-JUN-2020 540174 5.60 5.60 0.0000 0.0082 0.0082 0.1567
23-JUN-2020 540175 21.10 21.50 -0.0188 0.0475 0.0474 0.9056
23-JUN-2020 540181 1.89 1.89 0.0000 0.0089 0.0089 0.1700
23-JUN-2020 540190 12.22 12.22 0.0000 0.0177 0.0177 0.3382
23-JUN-2020 540192 5.44 5.19 0.0470 0.0406 0.0406 0.7757
23-JUN-2020 540198 29.80 30.90 -0.0362 0.0250 0.0251 0.4795
23-JUN-2020 540199 16.00 16.00 0.0000 0.0035 0.0035 0.0669
23-JUN-2020 540204 17.30 17.30 0.0000 0.0210 0.0209 0.3993
23-JUN-2020 540211 13.75 13.75 0.0000 0.0075 0.0075 0.1433
23-JUN-2020 540243 32.75 31.30 0.0453 0.0301 0.0302 0.5770
23-JUN-2020 540253 2.05 2.15 -0.0476 0.0277 0.0278 0.5311
23-JUN-2020 540254 11.34 11.93 -0.0507 0.0362 0.0363 0.6935
23-JUN-2020 540259 32.55 31.00 0.0488 0.0235 0.0237 0.4528
23-JUN-2020 540266 6.80 6.80 0.0000 0.0139 0.0139 0.2656
23-JUN-2020 540268 106.90 106.95 -0.0005 0.0339 0.0338 0.6457
23-JUN-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 540310 8.80 8.80 0.0000 0.0098 0.0098 0.1872
23-JUN-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 540359 32.65 33.30 -0.0197 0.0175 0.0175 0.3343
23-JUN-2020 540360 97.00 97.80 -0.0082 0.0289 0.0288 0.5502
23-JUN-2020 540361 5.90 5.62 0.0486 0.0496 0.0496 0.9476
23-JUN-2020 540385 26.00 27.00 -0.0377 0.0111 0.0114 0.2178
23-JUN-2020 540386 10.02 10.02 0.0000 0.0295 0.0294 0.5617
23-JUN-2020 540401 75.00 75.00 0.0000 0.0270 0.0269 0.5139
23-JUN-2020 540405 35.80 34.10 0.0487 0.0777 0.0776 1.4825
23-JUN-2020 540481 3.02 3.02 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 540515 13.23 13.23 0.0000 0.0045 0.0045 0.0860
23-JUN-2020 540545 62.30 62.30 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 540570 14.70 14.00 0.0488 0.0267 0.0269 0.5139
23-JUN-2020 540590 184.80 184.80 0.0000 0.0598 0.0597 1.1406
23-JUN-2020 540597 3.88 3.88 0.0000 0.0135 0.0135 0.2579
23-JUN-2020 540614 47.05 46.80 0.0053 0.0044 0.0044 0.0841
23-JUN-2020 540615 10.54 10.75 -0.0197 0.0317 0.0317 0.6056
23-JUN-2020 540654 58.80 56.60 0.0381 0.0406 0.0406 0.7757
23-JUN-2020 540686 111.15 111.85 -0.0063 0.0584 0.0583 1.1138
23-JUN-2020 540696 81.85 81.85 0.0000 0.0175 0.0175 0.3343
23-JUN-2020 540697 6.13 6.18 -0.0081 0.0320 0.0319 0.6094
23-JUN-2020 540703 16.50 15.79 0.0440 0.0262 0.0263 0.5025
23-JUN-2020 540717 12.75 12.75 0.0000 0.0201 0.0200 0.3821
23-JUN-2020 540725 65.90 71.95 -0.0878 0.0436 0.0439 0.8387
23-JUN-2020 540728 126.00 120.75 0.0426 0.0354 0.0354 0.6763
23-JUN-2020 540730 33.10 31.55 0.0480 0.0395 0.0395 0.7546
23-JUN-2020 540744 6.63 6.90 -0.0399 0.0368 0.0368 0.7031
23-JUN-2020 540821 9.10 8.67 0.0484 0.0267 0.0269 0.5139
23-JUN-2020 540823 75.75 74.30 0.0193 0.0278 0.0278 0.5311
23-JUN-2020 540829 18.90 18.90 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 540904 27.55 27.55 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 540954 28.95 28.30 0.0227 0.0341 0.0341 0.6515
23-JUN-2020 540980 8575.00 9025.00 -0.0511 0.0286 0.0288 0.5502
23-JUN-2020 541005 29.65 28.25 0.0484 0.0346 0.0347 0.6629
23-JUN-2020 541096 292.30 278.40 0.0487 0.0301 0.0302 0.5770
23-JUN-2020 541133 48.00 48.00 0.0000 0.0031 0.0031 0.0592
23-JUN-2020 541347 1.15 1.20 -0.0426 0.0279 0.0280 0.5349
23-JUN-2020 541358 12.57 12.57 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 541400 72.90 72.90 0.0000 0.0449 0.0448 0.8559
23-JUN-2020 541503 20.00 19.05 0.0487 0.0293 0.0294 0.5617
23-JUN-2020 541627 17.55 17.50 0.0029 0.0274 0.0273 0.5216
23-JUN-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 541702 5.63 5.63 0.0000 0.0226 0.0225 0.4299
23-JUN-2020 541735 2.30 2.33 -0.0130 0.0207 0.0207 0.3955
23-JUN-2020 541741 14.80 14.10 0.0485 0.0266 0.0268 0.5120
23-JUN-2020 541771 1.23 1.19 0.0331 0.0324 0.0324 0.6190
23-JUN-2020 541890 0.40 0.39 0.0253 0.0255 0.0255 0.4872
23-JUN-2020 542117 13.21 13.90 -0.0509 0.0288 0.0290 0.5540
23-JUN-2020 542123 57.75 57.75 0.0000 0.0199 0.0199 0.3802
23-JUN-2020 542176 6.32 6.32 0.0000 0.0110 0.0110 0.2102
23-JUN-2020 542206 10.67 10.67 0.0000 0.0166 0.0166 0.3171
23-JUN-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 542351 417.25 413.55 0.0089 0.0298 0.0297 0.5674
23-JUN-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 542377 3.20 3.20 0.0000 0.0169 0.0169 0.3229
23-JUN-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 542543 100.00 100.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 542627 3.83 3.83 0.0000 0.0218 0.0217 0.4146
23-JUN-2020 542669 10.51 10.51 0.0000 0.0245 0.0244 0.4662
23-JUN-2020 542670 97.60 102.70 -0.0509 0.0378 0.0379 0.7241
23-JUN-2020 542677 8.70 8.85 -0.0171 0.0230 0.0230 0.4394
23-JUN-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 542682 20.50 20.50 0.0000 0.0303 0.0302 0.5770
23-JUN-2020 542774 13.20 12.01 0.0945 0.0541 0.0544 1.0393
23-JUN-2020 542862 49.90 50.00 -0.0020 0.0270 0.0269 0.5139
23-JUN-2020 542864 35.10 35.10 0.0000 0.0150 0.0150 0.2866
23-JUN-2020 542866 16.59 16.59 0.0000 0.0178 0.0178 0.3401
23-JUN-2020 542906 17.10 17.10 0.0000 0.0428 0.0427 0.8158
23-JUN-2020 542911 104.00 104.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 543207 13.50 13.50 0.0000 0.0054 0.0054 0.1032
23-JUN-2020 590082 38.00 38.00 0.0000 0.0048 0.0048 0.0917
23-JUN-2020 590122 18.40 18.40 0.0000 0.0352 0.0351 0.6706
23-JUN-2020 5PAISA 199.85 188.40 0.0590 0.0379 0.0380 0.7260
23-JUN-2020 63MOONS 80.55 81.10 -0.0068 0.0382 0.0381 0.7279
23-JUN-2020 A2ZINFRA 5.25 5.01 0.0468 0.0413 0.0413 0.7890
23-JUN-2020 AARTIDRUGS 1206.90 1132.70 0.0635 0.0311 0.0313 0.5980
23-JUN-2020 AARTIIND 969.55 977.35 -0.0080 0.0319 0.0318 0.6075
23-JUN-2020 AARVEEDEN 12.13 11.60 0.0447 0.0417 0.0417 0.7967
23-JUN-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 AAVAS 1337.55 1371.85 -0.0253 0.0300 0.0300 0.5731
23-JUN-2020 ABAN 25.30 25.05 0.0099 0.0379 0.0378 0.7222
23-JUN-2020 ABB 854.85 832.35 0.0267 0.0204 0.0204 0.3897
23-JUN-2020 ABBOTINDIA 15731.40 15755.10 -0.0015 0.0246 0.0245 0.4681
23-JUN-2020 ABCAPITAL 63.20 57.95 0.0867 0.0321 0.0326 0.6228
23-JUN-2020 ABFRL 136.95 133.15 0.0281 0.0269 0.0269 0.5139
23-JUN-2020 ABMINTLTD 12.40 12.40 0.0000 0.0405 0.0404 0.7718
23-JUN-2020 ABSLBANETF 226.75 217.68 0.0408 0.0298 0.0299 0.5712
23-JUN-2020 ABSLNN50ET 259.00 262.61 -0.0138 0.0415 0.0414 0.7909
23-JUN-2020 ACC 1302.20 1263.50 0.0302 0.0217 0.0218 0.4165
23-JUN-2020 ACCELYA 927.35 929.00 -0.0018 0.0200 0.0200 0.3821
23-JUN-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ACE 57.70 56.85 0.0148 0.0360 0.0359 0.6859
23-JUN-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ADANIENT 157.20 154.65 0.0164 0.0323 0.0322 0.6152
23-JUN-2020 ADANIGAS 150.95 148.45 0.0167 0.0328 0.0327 0.6247
23-JUN-2020 ADANIGREEN 463.60 441.65 0.0485 0.0359 0.0360 0.6878
23-JUN-2020 ADANIPORTS 355.65 349.60 0.0172 0.0276 0.0276 0.5273
23-JUN-2020 ADANIPOWER 37.90 38.20 -0.0079 0.0417 0.0416 0.7948
23-JUN-2020 ADANITRANS 242.60 231.55 0.0466 0.0336 0.0337 0.6438
23-JUN-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ADFFOODS 318.95 311.10 0.0249 0.0300 0.0300 0.5731
23-JUN-2020 ADHUNIKIND 21.10 19.20 0.0944 0.0436 0.0440 0.8406
23-JUN-2020 ADORWELD 262.20 255.15 0.0273 0.0341 0.0341 0.6515
23-JUN-2020 ADROITINFO 7.16 7.43 -0.0370 0.0424 0.0424 0.8101
23-JUN-2020 ADSL 17.25 17.53 -0.0161 0.0393 0.0392 0.7489
23-JUN-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ADVANIHOTR 45.90 45.95 -0.0011 0.0307 0.0306 0.5846
23-JUN-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ADVENZYMES 181.85 167.30 0.0834 0.0291 0.0296 0.5655
23-JUN-2020 AEGISCHEM 198.85 197.85 0.0050 0.0315 0.0314 0.5999
23-JUN-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 AFFLE 1485.85 1485.00 0.0006 0.0269 0.0268 0.5120
23-JUN-2020 AGARIND 68.35 69.85 -0.0217 0.0446 0.0445 0.8502
23-JUN-2020 AGCNET 310.45 305.35 0.0166 0.0426 0.0425 0.8120
23-JUN-2020 AGRITECH 36.05 36.15 -0.0028 0.0384 0.0383 0.7317
23-JUN-2020 AGROPHOS 15.15 14.45 0.0473 0.0393 0.0393 0.7508
23-JUN-2020 AHLEAST 140.55 143.50 -0.0208 0.0286 0.0286 0.5464
23-JUN-2020 AHLUCONT 199.55 195.80 0.0190 0.0376 0.0375 0.7164
23-JUN-2020 AHLWEST 265.90 274.80 -0.0329 0.0400 0.0400 0.7642
23-JUN-2020 AIAENG 1589.55 1609.00 -0.0122 0.0244 0.0244 0.4662
23-JUN-2020 AIONJSW 14.25 14.06 0.0134 0.0346 0.0345 0.6591
23-JUN-2020 AIRAN 13.95 13.60 0.0254 0.0395 0.0394 0.7527
23-JUN-2020 AJANTPHARM 1462.60 1453.70 0.0061 0.0281 0.0280 0.5349
23-JUN-2020 AJMERA 91.35 92.20 -0.0093 0.0372 0.0371 0.7088
23-JUN-2020 AKASH 88.00 92.40 -0.0488 0.0227 0.0229 0.4375
23-JUN-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 AKSHARCHEM 212.85 203.90 0.0430 0.0409 0.0409 0.7814
23-JUN-2020 AKSHOPTFBR 7.01 7.00 0.0014 0.0402 0.0401 0.7661
23-JUN-2020 AKZOINDIA 1864.55 1897.70 -0.0176 0.0239 0.0239 0.4566
23-JUN-2020 ALANKIT 19.00 18.59 0.0218 0.0430 0.0429 0.8196
23-JUN-2020 ALBA 360.00 360.00 0.0000 0.0016 0.0016 0.0306
23-JUN-2020 ALBERTDAVD 496.85 497.50 -0.0013 0.0323 0.0322 0.6152
23-JUN-2020 ALCHEM 6.10 6.36 -0.0417 0.1026 0.1024 1.9563
23-JUN-2020 ALEMBICLTD 78.35 79.80 -0.0183 0.0380 0.0379 0.7241
23-JUN-2020 ALICON 266.25 253.15 0.0505 0.0325 0.0326 0.6228
23-JUN-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ALKALI 48.05 47.55 0.0105 0.0444 0.0443 0.8464
23-JUN-2020 ALKEM 2384.20 2307.55 0.0327 0.0224 0.0225 0.4299
23-JUN-2020 ALKYLAMINE 2171.60 2097.25 0.0348 0.0405 0.0405 0.7738
23-JUN-2020 ALLCARGO 83.45 80.55 0.0354 0.0295 0.0295 0.5636
23-JUN-2020 ALLSEC 204.75 203.35 0.0069 0.0333 0.0332 0.6343
23-JUN-2020 ALMONDZ 11.45 11.60 -0.0130 0.0503 0.0502 0.9591
23-JUN-2020 ALOKINDS 41.15 39.65 0.0371 0.0240 0.0241 0.4604
23-JUN-2020 ALPA 24.55 24.70 -0.0061 0.0462 0.0461 0.8807
23-JUN-2020 ALPHAGEO 208.85 204.95 0.0189 0.0459 0.0458 0.8750
23-JUN-2020 ALPSINDUS 1.37 1.40 -0.0217 0.2310 0.2304 4.4018
23-JUN-2020 AMARAJABAT 661.60 666.60 -0.0075 0.0274 0.0273 0.5216
23-JUN-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 AMBER 1595.35 1557.65 0.0239 0.0302 0.0302 0.5770
23-JUN-2020 AMBIKCO 704.15 694.90 0.0132 0.0209 0.0209 0.3993
23-JUN-2020 AMBUJACEM 193.25 191.10 0.0112 0.0254 0.0253 0.4834
23-JUN-2020 AMDIND 15.30 15.10 0.0132 0.0474 0.0473 0.9037
23-JUN-2020 AMJLAND 20.16 21.05 -0.0432 0.0314 0.0315 0.6018
23-JUN-2020 AMRUTANJAN 383.25 373.10 0.0268 0.0344 0.0344 0.6572
23-JUN-2020 ANANTRAJ 24.10 24.60 -0.0205 0.0333 0.0332 0.6343
23-JUN-2020 ANDHRACEMT 8.24 7.86 0.0472 0.0418 0.0418 0.7986
23-JUN-2020 ANDHRAPAP 241.95 246.15 -0.0172 0.0320 0.0319 0.6094
23-JUN-2020 ANDHRSUGAR 268.90 267.15 0.0065 0.0361 0.0360 0.6878
23-JUN-2020 ANIKINDS 10.75 10.25 0.0476 0.0237 0.0239 0.4566
23-JUN-2020 ANKITMETAL 0.64 0.60 0.0645 0.1057 0.1055 2.0156
23-JUN-2020 ANSALAPI 4.55 4.34 0.0473 0.0399 0.0399 0.7623
23-JUN-2020 ANSALHSG 4.69 4.46 0.0503 0.0400 0.0401 0.7661
23-JUN-2020 ANUP 345.00 344.25 0.0022 0.0344 0.0343 0.6553
23-JUN-2020 APARINDS 329.75 330.15 -0.0012 0.0261 0.0260 0.4967
23-JUN-2020 APCL 135.90 130.65 0.0394 0.0358 0.0358 0.6840
23-JUN-2020 APCOTEXIND 137.60 131.90 0.0423 0.0336 0.0336 0.6419
23-JUN-2020 APEX 251.90 251.80 0.0004 0.0430 0.0429 0.8196
23-JUN-2020 APLAPOLLO 1644.20 1597.20 0.0290 0.0284 0.0284 0.5426
23-JUN-2020 APLLTD 924.90 937.70 -0.0137 0.0336 0.0335 0.6400
23-JUN-2020 APOLLO 109.90 109.30 0.0055 0.0455 0.0454 0.8674
23-JUN-2020 APOLLOHOSP 1416.10 1398.30 0.0126 0.0299 0.0298 0.5693
23-JUN-2020 APOLLOPIPE 346.35 326.15 0.0601 0.0265 0.0268 0.5120
23-JUN-2020 APOLLOTYRE 112.05 111.90 0.0013 0.0278 0.0277 0.5292
23-JUN-2020 APOLSINHOT 517.00 496.10 0.0413 0.0372 0.0372 0.7107
23-JUN-2020 APTECHT 105.65 100.35 0.0515 0.0359 0.0360 0.6878
23-JUN-2020 ARCHIDPLY 26.90 22.45 0.1808 0.0425 0.0443 0.8464
23-JUN-2020 ARCHIES 13.20 11.96 0.0986 0.0301 0.0308 0.5884
23-JUN-2020 ARCOTECH 2.85 2.75 0.0357 0.0432 0.0432 0.8253
23-JUN-2020 ARENTERP 10.80 10.95 -0.0138 0.0762 0.0760 1.4520
23-JUN-2020 ARIES 75.55 72.15 0.0460 0.0377 0.0377 0.7203
23-JUN-2020 ARIHANT 17.17 17.75 -0.0332 0.0440 0.0440 0.8406
23-JUN-2020 ARIHANTSUP 27.85 28.60 -0.0266 0.0383 0.0383 0.7317
23-JUN-2020 ARMANFIN 445.85 424.45 0.0492 0.0368 0.0369 0.7050
23-JUN-2020 AROGRANITE 27.25 25.60 0.0625 0.0331 0.0333 0.6362
23-JUN-2020 ARROWGREEN 48.75 46.85 0.0398 0.0372 0.0372 0.7107
23-JUN-2020 ARSHIYA 11.31 11.25 0.0053 0.0465 0.0464 0.8865
23-JUN-2020 ARSSINFRA 15.38 15.28 0.0065 0.0421 0.0420 0.8024
23-JUN-2020 ARTEMISMED 200.20 187.05 0.0679 0.0295 0.0298 0.5693
23-JUN-2020 ARVIND 33.95 34.20 -0.0073 0.0401 0.0400 0.7642
23-JUN-2020 ARVINDFASN 185.15 184.80 0.0019 0.0319 0.0318 0.6075
23-JUN-2020 ARVSMART 82.75 84.20 -0.0174 0.0285 0.0285 0.5445
23-JUN-2020 ASAHIINDIA 186.35 176.90 0.0520 0.0291 0.0293 0.5598
23-JUN-2020 ASAHISONG 138.15 122.00 0.1243 0.0385 0.0394 0.7527
23-JUN-2020 ASAL 20.46 19.20 0.0636 0.0351 0.0353 0.6744
23-JUN-2020 ASALCBR 248.95 250.50 -0.0062 0.0267 0.0266 0.5082
23-JUN-2020 ASHAPURMIN 41.55 39.55 0.0493 0.0330 0.0331 0.6324
23-JUN-2020 ASHIANA 63.40 57.70 0.0942 0.0300 0.0307 0.5865
23-JUN-2020 ASHIMASYN 7.21 7.02 0.0267 0.0462 0.0461 0.8807
23-JUN-2020 ASHOKA 66.75 68.30 -0.0230 0.0370 0.0369 0.7050
23-JUN-2020 ASHOKLEY 56.25 54.60 0.0298 0.0393 0.0393 0.7508
23-JUN-2020 ASIANHOTNR 54.95 54.80 0.0027 0.0318 0.0317 0.6056
23-JUN-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ASIANPAINT 1683.90 1652.20 0.0190 0.0220 0.0220 0.4203
23-JUN-2020 ASIANTILES 183.60 172.80 0.0606 0.0390 0.0391 0.7470
23-JUN-2020 ASPINWALL 107.20 103.65 0.0337 0.0322 0.0322 0.6152
23-JUN-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ASTEC 911.15 759.30 0.1823 0.0347 0.0369 0.7050
23-JUN-2020 ASTERDM 125.35 122.25 0.0250 0.0299 0.0299 0.5712
23-JUN-2020 ASTRAL 898.95 896.05 0.0032 0.0312 0.0311 0.5942
23-JUN-2020 ASTRAMICRO 97.55 95.65 0.0197 0.0355 0.0354 0.6763
23-JUN-2020 ASTRAZEN 3236.20 3240.00 -0.0012 0.0356 0.0355 0.6782
23-JUN-2020 ASTRON 39.25 39.25 0.0000 0.0344 0.0343 0.6553
23-JUN-2020 ATFL 531.90 531.25 0.0012 0.0273 0.0272 0.5197
23-JUN-2020 ATLANTA 7.75 7.40 0.0462 0.0366 0.0367 0.7012
23-JUN-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ATLASCYCLE 43.30 41.30 0.0473 0.0317 0.0318 0.6075
23-JUN-2020 ATUL 4579.20 4517.40 0.0136 0.0261 0.0261 0.4986
23-JUN-2020 ATULAUTO 172.85 165.55 0.0432 0.0295 0.0296 0.5655
23-JUN-2020 AUBANK 535.90 510.40 0.0488 0.0329 0.0330 0.6305
23-JUN-2020 AURIONPRO 57.30 56.95 0.0061 0.0393 0.0392 0.7489
23-JUN-2020 AUROPHARMA 804.25 786.65 0.0221 0.0389 0.0388 0.7413
23-JUN-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 AUSOMENT 30.80 29.55 0.0414 0.0439 0.0439 0.8387
23-JUN-2020 AUTOAXLES 561.35 501.10 0.1135 0.0342 0.0350 0.6687
23-JUN-2020 AUTOIND 19.00 18.90 0.0053 0.0382 0.0381 0.7279
23-JUN-2020 AUTOLITIND 17.50 17.40 0.0057 0.0351 0.0350 0.6687
23-JUN-2020 AVADHSUGAR 188.70 190.45 -0.0092 0.0435 0.0434 0.8292
23-JUN-2020 AVANTIFEED 474.25 472.30 0.0041 0.0370 0.0369 0.7050
23-JUN-2020 AVTNPL 40.45 39.85 0.0149 0.0364 0.0363 0.6935
23-JUN-2020 AXISBANK 443.65 430.15 0.0309 0.0408 0.0408 0.7795
23-JUN-2020 AXISCADES 40.15 38.25 0.0485 0.0338 0.0339 0.6477
23-JUN-2020 AXISGOLD 4190.25 4189.47 0.0002 0.0129 0.0129 0.2465
23-JUN-2020 AXISNIFTY 1056.16 1054.99 0.0011 0.0178 0.0178 0.3401
23-JUN-2020 AYMSYNTEX 26.35 26.75 -0.0151 0.0398 0.0397 0.7585
23-JUN-2020 BAGFILMS 3.44 3.24 0.0599 0.0377 0.0378 0.7222
23-JUN-2020 BAJAJ-AUTO 2862.15 2855.65 0.0023 0.0253 0.0252 0.4814
23-JUN-2020 BAJAJCON 153.85 152.15 0.0111 0.0268 0.0267 0.5101
23-JUN-2020 BAJAJELEC 413.05 430.60 -0.0416 0.0277 0.0278 0.5311
23-JUN-2020 BAJAJFINSV 6319.60 6183.50 0.0218 0.0371 0.0370 0.7069
23-JUN-2020 BAJAJHIND 7.63 7.28 0.0470 0.0399 0.0399 0.7623
23-JUN-2020 BAJAJHLDNG 2918.95 2739.60 0.0634 0.0309 0.0311 0.5942
23-JUN-2020 BAJFINANCE 3025.65 2840.35 0.0632 0.0396 0.0398 0.7604
23-JUN-2020 BALAJITELE 73.50 74.45 -0.0128 0.0401 0.0400 0.7642
23-JUN-2020 BALAMINES 459.85 446.25 0.0300 0.0437 0.0436 0.8330
23-JUN-2020 BALAXI 126.75 121.45 0.0427 0.0359 0.0359 0.6859
23-JUN-2020 BALKRISHNA 15.80 14.40 0.0928 0.0510 0.0513 0.9801
23-JUN-2020 BALKRISIND 1243.70 1243.45 0.0002 0.0321 0.0320 0.6114
23-JUN-2020 BALLARPUR 1.20 1.15 0.0426 0.0645 0.0644 1.2304
23-JUN-2020 BALMLAWRIE 118.50 113.00 0.0475 0.0229 0.0231 0.4413
23-JUN-2020 BALPHARMA 48.50 47.55 0.0198 0.0357 0.0356 0.6801
23-JUN-2020 BALRAMCHIN 134.85 131.45 0.0255 0.0383 0.0382 0.7298
23-JUN-2020 BANARBEADS 43.40 46.45 -0.0679 0.0424 0.0426 0.8139
23-JUN-2020 BANARISUG 1033.85 992.70 0.0406 0.0272 0.0273 0.5216
23-JUN-2020 BANCOINDIA 80.10 71.75 0.1101 0.0296 0.0305 0.5827
23-JUN-2020 BANDHANBNK 350.85 311.25 0.1198 0.0512 0.0518 0.9896
23-JUN-2020 BANG 18.35 16.70 0.0942 0.0361 0.0366 0.6992
23-JUN-2020 BANKBARODA 50.50 49.40 0.0220 0.0329 0.0329 0.6286
23-JUN-2020 BANKBEES 224.57 218.50 0.0274 0.0258 0.0258 0.4929
23-JUN-2020 BANKINDIA 53.00 52.05 0.0181 0.0325 0.0324 0.6190
23-JUN-2020 BANSWRAS 89.80 87.90 0.0214 0.0308 0.0308 0.5884
23-JUN-2020 BARTRONICS 2.61 2.53 0.0311 0.0624 0.0623 1.1902
23-JUN-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 BASF 1188.55 1171.75 0.0142 0.0281 0.0280 0.5349
23-JUN-2020 BASML 98.05 98.50 -0.0046 0.0382 0.0381 0.7279
23-JUN-2020 BATAINDIA 1346.90 1342.50 0.0033 0.0270 0.0269 0.5139
23-JUN-2020 BAYERCROP 5943.15 5756.25 0.0320 0.0267 0.0267 0.5101
23-JUN-2020 BBL 867.00 788.80 0.0945 0.0265 0.0273 0.5216
23-JUN-2020 BBTC 1060.25 1064.10 -0.0036 0.0352 0.0351 0.6706
23-JUN-2020 BCG 9.52 10.00 -0.0492 0.0480 0.0480 0.9170
23-JUN-2020 BCP 5.70 5.76 -0.0105 0.0279 0.0278 0.5311
23-JUN-2020 BDL 270.80 268.05 0.0102 0.0309 0.0308 0.5884
23-JUN-2020 BEARDSELL 9.25 9.15 0.0109 0.0436 0.0435 0.8311
23-JUN-2020 BEDMUTHA 15.75 15.00 0.0488 0.0375 0.0376 0.7183
23-JUN-2020 BEL 83.30 81.30 0.0243 0.0311 0.0311 0.5942
23-JUN-2020 BEML 658.60 656.45 0.0033 0.0367 0.0366 0.6992
23-JUN-2020 BEPL 43.50 43.95 -0.0103 0.0408 0.0407 0.7776
23-JUN-2020 BERGEPAINT 515.50 505.40 0.0198 0.0252 0.0252 0.4814
23-JUN-2020 BFINVEST 333.95 292.00 0.1342 0.0402 0.0412 0.7871
23-JUN-2020 BFUTILITIE 210.90 191.75 0.0952 0.0372 0.0377 0.7203
23-JUN-2020 BGRENERGY 37.40 35.40 0.0550 0.0429 0.0430 0.8215
23-JUN-2020 BHAGERIA 123.05 122.45 0.0049 0.0354 0.0353 0.6744
23-JUN-2020 BHAGYANGR 19.55 19.99 -0.0223 0.0426 0.0425 0.8120
23-JUN-2020 BHAGYAPROP 21.60 21.30 0.0140 0.0382 0.0381 0.7279
23-JUN-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 BHANDARI 1.52 1.46 0.0403 0.0504 0.0504 0.9629
23-JUN-2020 BHARATFORG 368.95 373.15 -0.0113 0.0354 0.0353 0.6744
23-JUN-2020 BHARATGEAR 45.00 44.20 0.0179 0.0315 0.0314 0.5999
23-JUN-2020 BHARATRAS 7045.05 7013.50 0.0045 0.0336 0.0335 0.6400
23-JUN-2020 BHARATWIRE 21.10 20.10 0.0486 0.0408 0.0408 0.7795
23-JUN-2020 BHARTIARTL 578.80 581.05 -0.0039 0.0272 0.0271 0.5177
23-JUN-2020 BHEL 34.90 33.65 0.0365 0.0366 0.0366 0.6992
23-JUN-2020 BIGBLOC 27.70 28.00 -0.0108 0.0349 0.0348 0.6649
23-JUN-2020 BIL 109.50 104.60 0.0458 0.0382 0.0382 0.7298
23-JUN-2020 BILENERGY 1.61 1.54 0.0445 0.0553 0.0553 1.0565
23-JUN-2020 BINDALAGRO 12.70 11.57 0.0932 0.0347 0.0352 0.6725
23-JUN-2020 BIOCON 396.50 387.55 0.0228 0.0394 0.0393 0.7508
23-JUN-2020 BIOFILCHEM 14.15 14.41 -0.0182 0.0641 0.0640 1.2227
23-JUN-2020 BIRLACABLE 55.70 52.55 0.0582 0.0462 0.0463 0.8846
23-JUN-2020 BIRLACORPN 634.15 588.70 0.0744 0.0402 0.0404 0.7718
23-JUN-2020 BIRLAMONEY 35.65 35.15 0.0141 0.0418 0.0417 0.7967
23-JUN-2020 BIRLATYRE 37.40 37.60 -0.0053 0.0384 0.0383 0.7317
23-JUN-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 BKMINDST 1.25 1.20 0.0408 0.0734 0.0733 1.4004
23-JUN-2020 BLBLIMITED 6.45 5.90 0.0891 0.0511 0.0514 0.9820
23-JUN-2020 BLISSGVS 100.65 101.80 -0.0114 0.0331 0.0330 0.6305
23-JUN-2020 BLKASHYAP 5.60 5.35 0.0457 0.0419 0.0419 0.8005
23-JUN-2020 BLS 48.05 45.85 0.0469 0.0419 0.0419 0.8005
23-JUN-2020 BLUECOAST 4.81 4.59 0.0468 0.4574 0.4563 8.7176
23-JUN-2020 BLUEDART 2045.65 2015.00 0.0151 0.0227 0.0227 0.4337
23-JUN-2020 BLUESTARCO 508.15 509.05 -0.0018 0.0207 0.0206 0.3936
23-JUN-2020 BODALCHEM 62.80 61.30 0.0242 0.0346 0.0346 0.6610
23-JUN-2020 BOMDYEING 76.95 79.80 -0.0364 0.0417 0.0417 0.7967
23-JUN-2020 BORORENEW 122.70 117.00 0.0476 0.0405 0.0405 0.7738
23-JUN-2020 BOSCHLTD 11336.95 11338.35 -0.0001 0.0255 0.0254 0.4853
23-JUN-2020 BPCL 392.00 385.15 0.0176 0.0322 0.0321 0.6133
23-JUN-2020 BPL 20.39 18.60 0.0919 0.0410 0.0414 0.7909
23-JUN-2020 BRFL 7.28 6.95 0.0464 0.0338 0.0339 0.6477
23-JUN-2020 BRIGADE 147.75 146.20 0.0105 0.0311 0.0310 0.5923
23-JUN-2020 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 BRITANNIA 3467.05 3421.10 0.0133 0.0271 0.0270 0.5158
23-JUN-2020 BRNL 38.05 37.05 0.0266 0.0338 0.0338 0.6457
23-JUN-2020 BROOKS 32.05 32.65 -0.0185 0.0433 0.0432 0.8253
23-JUN-2020 BSE 460.40 420.75 0.0901 0.0234 0.0242 0.4623
23-JUN-2020 BSELINFRA 1.32 1.26 0.0465 0.0436 0.0436 0.8330
23-JUN-2020 BSL 26.40 26.10 0.0114 0.0367 0.0366 0.6992
23-JUN-2020 BSLGOLDETF 4401.25 4421.35 -0.0046 0.0147 0.0147 0.2808
23-JUN-2020 BSLNIFTY 112.75 110.53 0.0199 0.0236 0.0236 0.4509
23-JUN-2020 BSOFT 89.65 83.20 0.0747 0.0356 0.0359 0.6859
23-JUN-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 BURNPUR 2.00 1.91 0.0460 0.0383 0.0383 0.7317
23-JUN-2020 BUTTERFLY 136.85 130.95 0.0441 0.0379 0.0379 0.7241
23-JUN-2020 BVCL 13.57 12.99 0.0437 0.0455 0.0455 0.8693
23-JUN-2020 BYKE 12.05 11.34 0.0607 0.0398 0.0399 0.7623
23-JUN-2020 CADILAHC 367.05 360.65 0.0176 0.0236 0.0236 0.4509
23-JUN-2020 CALSOFT 9.20 9.30 -0.0108 0.0351 0.0350 0.6687
23-JUN-2020 CAMLINFINE 49.90 50.20 -0.0060 0.0340 0.0339 0.6477
23-JUN-2020 CANBK 113.75 111.85 0.0168 0.0357 0.0356 0.6801
23-JUN-2020 CANDC 3.40 3.55 -0.0432 0.0868 0.0866 1.6545
23-JUN-2020 CANFINHOME 363.05 368.45 -0.0148 0.0307 0.0306 0.5846
23-JUN-2020 CANTABIL 270.65 263.95 0.0251 0.0328 0.0328 0.6266
23-JUN-2020 CAPACITE 116.35 119.20 -0.0242 0.0341 0.0341 0.6515
23-JUN-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 CAPLIPOINT 359.10 362.40 -0.0091 0.0397 0.0396 0.7566
23-JUN-2020 CAPTRUST 92.35 97.05 -0.0496 0.0669 0.0668 1.2762
23-JUN-2020 CARBORUNIV 262.60 261.80 0.0031 0.0228 0.0227 0.4337
23-JUN-2020 CAREERP 151.35 157.90 -0.0424 0.0385 0.0385 0.7355
23-JUN-2020 CARERATING 427.25 413.55 0.0326 0.0330 0.0330 0.6305
23-JUN-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 CASTROLIND 127.05 126.05 0.0079 0.0276 0.0275 0.5254
23-JUN-2020 CCHHL 3.69 3.54 0.0415 0.0315 0.0316 0.6037
23-JUN-2020 CCL 248.50 248.35 0.0006 0.0247 0.0246 0.4700
23-JUN-2020 CDSL 285.50 267.20 0.0662 0.0247 0.0251 0.4795
23-JUN-2020 CEATLTD 939.30 935.55 0.0040 0.0259 0.0258 0.4929
23-JUN-2020 CEBBCO 13.65 12.90 0.0565 0.0418 0.0419 0.8005
23-JUN-2020 CELEBRITY 5.65 5.75 -0.0175 0.0391 0.0390 0.7451
23-JUN-2020 CENTENKA 182.40 181.40 0.0055 0.0271 0.0270 0.5158
23-JUN-2020 CENTEXT 6.22 6.02 0.0327 0.0499 0.0498 0.9514
23-JUN-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 CENTRALBK 17.40 16.80 0.0351 0.0280 0.0280 0.5349
23-JUN-2020 CENTRUM 16.43 14.95 0.0944 0.0329 0.0335 0.6400
23-JUN-2020 CENTUM 283.50 281.75 0.0062 0.0364 0.0363 0.6935
23-JUN-2020 CENTURYPLY 120.25 120.45 -0.0017 0.0275 0.0274 0.5235
23-JUN-2020 CENTURYTEX 316.50 324.35 -0.0245 0.0365 0.0364 0.6954
23-JUN-2020 CERA 2228.10 2224.00 0.0018 0.0252 0.0251 0.4795
23-JUN-2020 CEREBRAINT 31.15 30.05 0.0360 0.0285 0.0285 0.5445
23-JUN-2020 CESC 609.55 597.60 0.0198 0.0250 0.0250 0.4776
23-JUN-2020 CESCVENT 167.80 166.25 0.0093 0.0343 0.0342 0.6534
23-JUN-2020 CGCL 150.35 153.20 -0.0188 0.0329 0.0328 0.6266
23-JUN-2020 CGPOWER 6.81 6.50 0.0466 0.0423 0.0423 0.8081
23-JUN-2020 CHALET 144.15 145.45 -0.0090 0.0322 0.0321 0.6133
23-JUN-2020 CHAMBLFERT 149.70 149.60 0.0007 0.0271 0.0270 0.5158
23-JUN-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 CHEMBOND 141.05 142.10 -0.0074 0.0301 0.0300 0.5731
23-JUN-2020 CHEMFAB 136.95 133.45 0.0259 0.0336 0.0336 0.6419
23-JUN-2020 CHENNPETRO 87.05 72.55 0.1822 0.0313 0.0338 0.6457
23-JUN-2020 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 CHOLAFIN 204.15 204.70 -0.0027 0.0467 0.0466 0.8903
23-JUN-2020 CHOLAHLDNG 316.05 315.00 0.0033 0.0258 0.0257 0.4910
23-JUN-2020 CHROMATIC 0.82 0.76 0.0760 0.0684 0.0684 1.3068
23-JUN-2020 CIGNITITEC 283.10 289.95 -0.0239 0.0319 0.0319 0.6094
23-JUN-2020 CIMMCO 17.86 17.22 0.0365 0.0383 0.0383 0.7317
23-JUN-2020 CINELINE 24.25 24.00 0.0104 0.0397 0.0396 0.7566
23-JUN-2020 CINEVISTA 7.10 6.85 0.0358 0.0370 0.0370 0.7069
23-JUN-2020 CIPLA 659.80 655.95 0.0059 0.0229 0.0228 0.4356
23-JUN-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 CKFSL 1.00 0.91 0.0943 0.0787 0.0788 1.5055
23-JUN-2020 CLEDUCATE 46.95 44.05 0.0638 0.0245 0.0249 0.4757
23-JUN-2020 CLNINDIA 376.70 356.60 0.0548 0.0331 0.0332 0.6343
23-JUN-2020 CMICABLES 41.00 38.95 0.0513 0.0358 0.0359 0.6859
23-JUN-2020 CNOVAPETRO 6.60 6.30 0.0465 0.0516 0.0516 0.9858
23-JUN-2020 COALINDIA 143.85 143.65 0.0014 0.0249 0.0248 0.4738
23-JUN-2020 COCHINSHIP 305.45 301.05 0.0145 0.0281 0.0280 0.5349
23-JUN-2020 COLPAL 1407.95 1377.20 0.0221 0.0238 0.0238 0.4547
23-JUN-2020 COMPINFO 13.40 13.41 -0.0007 0.0428 0.0427 0.8158
23-JUN-2020 COMPUSOFT 9.87 9.82 0.0051 0.0364 0.0363 0.6935
23-JUN-2020 CONCOR 421.50 416.00 0.0131 0.0286 0.0285 0.5445
23-JUN-2020 CONFIPET 20.15 20.25 -0.0050 0.0442 0.0441 0.8425
23-JUN-2020 CONSOFINVT 30.30 30.60 -0.0099 0.0401 0.0400 0.7642
23-JUN-2020 CONTROLPR 197.70 198.20 -0.0025 0.0685 0.0683 1.3049
23-JUN-2020 CORALFINAC 26.35 23.96 0.0951 0.0429 0.0433 0.8272
23-JUN-2020 CORDSCABLE 38.10 38.95 -0.0221 0.0342 0.0342 0.6534
23-JUN-2020 COROMANDEL 731.70 732.35 -0.0009 0.0240 0.0239 0.4566
23-JUN-2020 COSMOFILMS 293.20 286.50 0.0231 0.0342 0.0342 0.6534
23-JUN-2020 COUNCODOS 1.51 1.50 0.0066 0.0605 0.0604 1.1539
23-JUN-2020 COX&KINGS 1.56 1.52 0.0260 0.0478 0.0477 0.9113
23-JUN-2020 CPSEETF 18.61 18.14 0.0256 0.0199 0.0199 0.3802
23-JUN-2020 CREATIVE 80.05 78.85 0.0151 0.0217 0.0217 0.4146
23-JUN-2020 CREATIVEYE 1.30 1.24 0.0473 0.0897 0.0895 1.7099
23-JUN-2020 CREDITACC 559.60 554.85 0.0085 0.0347 0.0346 0.6610
23-JUN-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 CREST 72.40 69.40 0.0423 0.0413 0.0413 0.7890
23-JUN-2020 CRISIL 1468.15 1476.50 -0.0057 0.0228 0.0227 0.4337
23-JUN-2020 CROMPTON 230.45 225.20 0.0230 0.0214 0.0214 0.4088
23-JUN-2020 CSBBANK 180.25 167.55 0.0731 0.0272 0.0276 0.5273
23-JUN-2020 CTE 18.15 18.70 -0.0299 0.0413 0.0413 0.7890
23-JUN-2020 CUB 124.75 126.20 -0.0116 0.0292 0.0291 0.5560
23-JUN-2020 CUBEXTUB 12.04 12.30 -0.0214 0.0511 0.0510 0.9744
23-JUN-2020 CUMMINSIND 399.70 396.60 0.0078 0.0220 0.0220 0.4203
23-JUN-2020 CUPID 201.20 206.15 -0.0243 0.0384 0.0383 0.7317
23-JUN-2020 CYBERTECH 44.25 43.65 0.0137 0.0409 0.0408 0.7795
23-JUN-2020 CYIENT 256.20 224.75 0.1310 0.0229 0.0246 0.4700
23-JUN-2020 DAAWAT 41.65 39.55 0.0517 0.0395 0.0396 0.7566
23-JUN-2020 DABUR 458.60 443.50 0.0335 0.0189 0.0190 0.3630
23-JUN-2020 DALBHARAT 665.55 591.75 0.1175 0.0284 0.0295 0.5636
23-JUN-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 DALMIASUG 112.15 114.70 -0.0225 0.0423 0.0422 0.8062
23-JUN-2020 DAMODARIND 25.00 25.35 -0.0139 0.0382 0.0381 0.7279
23-JUN-2020 DATAMATICS 50.60 48.05 0.0517 0.0339 0.0340 0.6496
23-JUN-2020 DBCORP 76.30 78.65 -0.0303 0.0251 0.0251 0.4795
23-JUN-2020 DBL 292.70 282.10 0.0369 0.0363 0.0363 0.6935
23-JUN-2020 DBREALTY 8.04 7.95 0.0113 0.0399 0.0398 0.7604
23-JUN-2020 DBSTOCKBRO 9.00 8.70 0.0339 0.0538 0.0537 1.0259
23-JUN-2020 DCAL 123.85 121.90 0.0159 0.0422 0.0421 0.8043
23-JUN-2020 DCBBANK 86.20 85.95 0.0029 0.0301 0.0300 0.5731
23-JUN-2020 DCM 19.20 18.30 0.0480 0.0339 0.0340 0.6496
23-JUN-2020 DCMFINSERV 0.57 0.57 0.0000 0.0904 0.0902 1.7233
23-JUN-2020 DCMNVL 31.25 29.85 0.0458 0.0359 0.0360 0.6878
23-JUN-2020 DCMSHRIRAM 319.50 316.95 0.0080 0.0327 0.0326 0.6228
23-JUN-2020 DCW 13.14 12.50 0.0499 0.0404 0.0405 0.7738
23-JUN-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 DECCANCE 282.55 276.40 0.0220 0.0293 0.0293 0.5598
23-JUN-2020 DEEPAKFERT 119.10 114.65 0.0381 0.0366 0.0366 0.6992
23-JUN-2020 DEEPAKNTR 501.50 494.50 0.0141 0.0340 0.0339 0.6477
23-JUN-2020 DEEPIND 74.40 73.85 0.0074 0.0357 0.0356 0.6801
23-JUN-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 DELTACORP 94.15 89.70 0.0484 0.0360 0.0361 0.6897
23-JUN-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 DELTAMAGNT 24.10 24.05 0.0021 0.0488 0.0487 0.9304
23-JUN-2020 DEN 87.45 79.90 0.0903 0.0424 0.0428 0.8177
23-JUN-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 DENORA 236.90 233.55 0.0142 0.0381 0.0380 0.7260
23-JUN-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 DFMFOODS 193.10 187.85 0.0276 0.0321 0.0321 0.6133
23-JUN-2020 DGCONTENT 5.50 5.60 -0.0180 0.0331 0.0330 0.6305
23-JUN-2020 DHAMPURSUG 131.45 131.55 -0.0008 0.0394 0.0393 0.7508
23-JUN-2020 DHANBANK 15.75 16.15 -0.0251 0.0337 0.0337 0.6438
23-JUN-2020 DHANUKA 715.85 709.30 0.0092 0.0302 0.0301 0.5751
23-JUN-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 DHFL 16.80 16.26 0.0327 0.0517 0.0516 0.9858
23-JUN-2020 DHUNINV 182.15 175.80 0.0355 0.0425 0.0425 0.8120
23-JUN-2020 DIAMONDYD 653.45 626.50 0.0421 0.0204 0.0206 0.3936
23-JUN-2020 DIAPOWER 0.85 0.80 0.0606 0.0950 0.0949 1.8131
23-JUN-2020 DICIND 347.35 352.10 -0.0136 0.0270 0.0269 0.5139
23-JUN-2020 DIGISPICE 8.61 7.85 0.0924 0.0402 0.0406 0.7757
23-JUN-2020 DIGJAMLTD 3.73 3.15 0.1690 0.0522 0.0534 1.0202
23-JUN-2020 DISHTV 9.65 9.03 0.0664 0.0503 0.0504 0.9629
23-JUN-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 DIVISLAB 2380.15 2349.25 0.0131 0.0217 0.0217 0.4146
23-JUN-2020 DIXON 5907.50 5545.60 0.0632 0.0297 0.0300 0.5731
23-JUN-2020 DLF 168.65 159.95 0.0530 0.0364 0.0365 0.6973
23-JUN-2020 DLINKINDIA 88.70 86.15 0.0292 0.0344 0.0344 0.6572
23-JUN-2020 DMART 2359.80 2350.50 0.0039 0.0253 0.0252 0.4814
23-JUN-2020 DNAMEDIA 0.61 0.80 -0.2712 0.0866 0.0885 1.6908
23-JUN-2020 DOLAT 50.00 50.30 -0.0060 0.0347 0.0346 0.6610
23-JUN-2020 DOLLAR 143.25 142.95 0.0021 0.0326 0.0325 0.6209
23-JUN-2020 DONEAR 29.95 30.75 -0.0264 0.0286 0.0286 0.5464
23-JUN-2020 DPSCLTD 9.30 9.30 0.0000 0.0459 0.0458 0.8750
23-JUN-2020 DPWIRES 54.75 55.40 -0.0118 0.0412 0.0411 0.7852
23-JUN-2020 DQE 1.79 1.65 0.0814 0.0442 0.0445 0.8502
23-JUN-2020 DREDGECORP 256.20 255.10 0.0043 0.0364 0.0363 0.6935
23-JUN-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 DRREDDY 4108.80 4032.85 0.0187 0.0205 0.0205 0.3917
23-JUN-2020 DSSL 25.45 24.40 0.0421 0.0414 0.0414 0.7909
23-JUN-2020 DTIL 175.70 172.55 0.0181 0.0278 0.0278 0.5311
23-JUN-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 DUCON 4.70 4.55 0.0324 0.0423 0.0423 0.8081
23-JUN-2020 DVL 68.50 70.30 -0.0259 0.0279 0.0279 0.5330
23-JUN-2020 DWARKESH 25.00 25.00 0.0000 0.0413 0.0412 0.7871
23-JUN-2020 DYNAMATECH 622.35 629.15 -0.0109 0.0318 0.0317 0.6056
23-JUN-2020 DYNPRO 127.20 123.80 0.0271 0.0338 0.0338 0.6457
23-JUN-2020 EASTSILK 0.94 0.90 0.0435 0.0812 0.0811 1.5494
23-JUN-2020 EASUNREYRL 2.20 2.19 0.0046 0.0390 0.0389 0.7432
23-JUN-2020 EBANK 2368.00 2210.00 0.0691 0.0463 0.0464 0.8865
23-JUN-2020 EBBETF0423 1067.46 1064.96 0.0023 0.0019 0.0019 0.0363
23-JUN-2020 EBBETF0430 1081.98 1077.85 0.0038 0.0028 0.0028 0.0535
23-JUN-2020 EBIXFOREX 459.40 460.40 -0.0022 0.0429 0.0428 0.8177
23-JUN-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ECLERX 454.35 452.60 0.0039 0.0327 0.0326 0.6228
23-JUN-2020 EDELWEISS 50.10 47.70 0.0491 0.0443 0.0443 0.8464
23-JUN-2020 EDL 6.50 6.20 0.0473 0.0348 0.0349 0.6668
23-JUN-2020 EDUCOMP 4.03 4.16 -0.0317 0.0526 0.0525 1.0030
23-JUN-2020 EICHERMOT 17891.10 17589.10 0.0170 0.0297 0.0297 0.5674
23-JUN-2020 EIDPARRY 269.15 276.30 -0.0262 0.0380 0.0380 0.7260
23-JUN-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 EIHAHOTELS 254.45 239.15 0.0620 0.0321 0.0323 0.6171
23-JUN-2020 EIHOTEL 73.60 69.95 0.0509 0.0317 0.0318 0.6075
23-JUN-2020 EIMCOELECO 333.25 316.40 0.0519 0.0292 0.0294 0.5617
23-JUN-2020 EKC 19.62 17.85 0.0945 0.0366 0.0371 0.7088
23-JUN-2020 ELECON 27.05 26.70 0.0130 0.0376 0.0375 0.7164
23-JUN-2020 ELECTCAST 15.65 14.70 0.0626 0.0323 0.0325 0.6209
23-JUN-2020 ELECTHERM 123.45 121.30 0.0176 0.0427 0.0426 0.8139
23-JUN-2020 ELGIEQUIP 159.60 169.55 -0.0605 0.0268 0.0271 0.5177
23-JUN-2020 ELGIRUBCO 14.60 14.60 0.0000 0.0344 0.0343 0.6553
23-JUN-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 EMAMILTD 224.75 203.75 0.0981 0.0277 0.0285 0.5445
23-JUN-2020 EMAMIPAP 80.80 81.30 -0.0062 0.0262 0.0261 0.4986
23-JUN-2020 EMAMIREAL 39.90 39.50 0.0101 0.0383 0.0382 0.7298
23-JUN-2020 EMBASSY 364.11 377.05 -0.0349 0.0211 0.0212 0.4050
23-JUN-2020 EMCO 1.76 1.65 0.0645 0.1113 0.1111 2.1226
23-JUN-2020 EMKAY 46.30 44.10 0.0487 0.0396 0.0397 0.7585
23-JUN-2020 EMMBI 70.30 66.90 0.0496 0.0307 0.0308 0.5884
23-JUN-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ENDURANCE 894.70 856.10 0.0441 0.0310 0.0311 0.5942
23-JUN-2020 ENERGYDEV 7.10 6.80 0.0432 0.0390 0.0390 0.7451
23-JUN-2020 ENGINERSIN 72.15 71.05 0.0154 0.0254 0.0254 0.4853
23-JUN-2020 ENIL 166.80 159.10 0.0473 0.0305 0.0306 0.5846
23-JUN-2020 EQ30 296.00 296.00 0.0000 0.0272 0.0271 0.5177
23-JUN-2020 EQUITAS 54.40 55.05 -0.0119 0.0441 0.0440 0.8406
23-JUN-2020 ERIS 469.50 466.85 0.0057 0.0234 0.0233 0.4451
23-JUN-2020 EROSMEDIA 17.80 18.60 -0.0440 0.0390 0.0390 0.7451
23-JUN-2020 ESABINDIA 1375.85 1326.50 0.0365 0.0343 0.0343 0.6553
23-JUN-2020 ESCORTS 970.65 974.25 -0.0037 0.0353 0.0352 0.6725
23-JUN-2020 ESSARSHPNG 8.38 8.00 0.0464 0.0297 0.0298 0.5693
23-JUN-2020 ESSELPACK 189.25 191.50 -0.0118 0.0284 0.0283 0.5407
23-JUN-2020 ESTER 51.85 49.30 0.0504 0.0360 0.0361 0.6897
23-JUN-2020 EUROCERA 0.79 0.80 -0.0126 0.1304 0.1301 2.4856
23-JUN-2020 EUROMULTI 0.64 0.60 0.0645 0.0800 0.0799 1.5265
23-JUN-2020 EUROTEXIND 6.51 8.00 -0.2061 0.1505 0.1508 2.8810
23-JUN-2020 EVEREADY 81.65 78.40 0.0406 0.0299 0.0300 0.5731
23-JUN-2020 EVERESTIND 218.00 219.85 -0.0085 0.0440 0.0439 0.8387
23-JUN-2020 EXCEL 1.15 1.13 0.0175 0.0486 0.0485 0.9266
23-JUN-2020 EXCELINDUS 733.85 723.80 0.0138 0.0340 0.0339 0.6477
23-JUN-2020 EXIDEIND 154.40 154.20 0.0013 0.0241 0.0240 0.4585
23-JUN-2020 EXPLEOSOL 288.55 292.05 -0.0121 0.0325 0.0324 0.6190
23-JUN-2020 FACT 45.55 44.40 0.0256 0.0387 0.0386 0.7375
23-JUN-2020 FAIRCHEM 580.05 571.75 0.0144 0.0335 0.0334 0.6381
23-JUN-2020 FCL 27.80 27.05 0.0273 0.0417 0.0416 0.7948
23-JUN-2020 FCONSUMER 16.18 15.28 0.0572 0.0367 0.0368 0.7031
23-JUN-2020 FCSSOFT 0.50 0.45 0.1054 0.1426 0.1424 2.7205
23-JUN-2020 FDC 288.85 272.85 0.0570 0.0262 0.0264 0.5044
23-JUN-2020 FEDERALBNK 56.45 54.30 0.0388 0.0374 0.0374 0.7145
23-JUN-2020 FEL 14.41 13.70 0.0505 0.0387 0.0388 0.7413
23-JUN-2020 FELDVR 15.81 15.05 0.0493 0.0369 0.0370 0.7069
23-JUN-2020 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 FIEMIND 366.15 340.80 0.0717 0.0344 0.0347 0.6629
23-JUN-2020 FILATEX 28.40 28.25 0.0053 0.0395 0.0394 0.7527
23-JUN-2020 FINCABLES 312.30 307.10 0.0168 0.0300 0.0299 0.5712
23-JUN-2020 FINEORG 1911.00 1912.55 -0.0008 0.0253 0.0252 0.4814
23-JUN-2020 FINPIPE 481.35 479.90 0.0030 0.0286 0.0285 0.5445
23-JUN-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 FLEXITUFF 8.30 7.95 0.0431 0.0926 0.0924 1.7653
23-JUN-2020 FLFL 158.10 153.85 0.0272 0.0330 0.0330 0.6305
23-JUN-2020 FLUOROCHEM 388.10 376.90 0.0293 0.0286 0.0286 0.5464
23-JUN-2020 FMGOETZE 419.00 414.85 0.0100 0.0356 0.0355 0.6782
23-JUN-2020 FMNL 27.40 25.70 0.0641 0.0448 0.0449 0.8578
23-JUN-2020 FORCEMOT 975.65 956.80 0.0195 0.0270 0.0270 0.5158
23-JUN-2020 FORTIS 127.10 121.30 0.0467 0.0213 0.0215 0.4108
23-JUN-2020 FOSECOIND 1030.00 1023.20 0.0066 0.0225 0.0224 0.4280
23-JUN-2020 FRETAIL 123.05 117.20 0.0487 0.0325 0.0326 0.6228
23-JUN-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 FSC 146.70 139.85 0.0478 0.0294 0.0295 0.5636
23-JUN-2020 FSL 42.05 41.25 0.0192 0.0342 0.0341 0.6515
23-JUN-2020 GABRIEL 94.65 95.65 -0.0105 0.0371 0.0370 0.7069
23-JUN-2020 GAEL 136.45 135.35 0.0081 0.0381 0.0380 0.7260
23-JUN-2020 GAIL 99.25 98.30 0.0096 0.0282 0.0281 0.5368
23-JUN-2020 GAL 3.05 2.95 0.0333 0.0462 0.0461 0.8807
23-JUN-2020 GALAXYSURF 1465.95 1464.70 0.0009 0.0235 0.0234 0.4471
23-JUN-2020 GALLANTT 34.00 29.60 0.1386 0.0329 0.0342 0.6534
23-JUN-2020 GALLISPAT 27.00 26.25 0.0282 0.0428 0.0427 0.8158
23-JUN-2020 GAMMNINFRA 0.80 0.75 0.0645 0.0861 0.0860 1.6430
23-JUN-2020 GANDHITUBE 187.80 191.65 -0.0203 0.0266 0.0266 0.5082
23-JUN-2020 GANECOS 239.90 250.00 -0.0412 0.0362 0.0362 0.6916
23-JUN-2020 GANESHHOUC 28.50 25.95 0.0937 0.0373 0.0378 0.7222
23-JUN-2020 GANGESSECU 36.05 34.40 0.0469 0.0447 0.0447 0.8540
23-JUN-2020 GARDENSILK 11.55 10.73 0.0736 0.0351 0.0354 0.6763
23-JUN-2020 GARFIBRES 1359.60 1375.50 -0.0116 0.0280 0.0279 0.5330
23-JUN-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 GATI 46.80 45.45 0.0293 0.0344 0.0344 0.6572
23-JUN-2020 GAYAHWS 0.40 0.39 0.0253 0.0922 0.0920 1.7577
23-JUN-2020 GAYAPROJ 17.37 17.81 -0.0250 0.0405 0.0404 0.7718
23-JUN-2020 GAYLORD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 GBGLOBAL 5.57 5.00 0.1080 0.1169 0.1169 2.2334
23-JUN-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 GDL 89.45 86.15 0.0376 0.0317 0.0317 0.6056
23-JUN-2020 GEECEE 70.25 70.70 -0.0064 0.0372 0.0371 0.7088
23-JUN-2020 GEEKAYWIRE 67.60 66.85 0.0112 0.0274 0.0273 0.5216
23-JUN-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 GENESYS 34.75 33.80 0.0277 0.0409 0.0408 0.7795
23-JUN-2020 GENUSPAPER 5.10 5.10 0.0000 0.0454 0.0453 0.8655
23-JUN-2020 GENUSPOWER 21.33 21.80 -0.0218 0.0305 0.0305 0.5827
23-JUN-2020 GEOJITFSL 28.60 26.55 0.0744 0.0364 0.0367 0.7012
23-JUN-2020 GEPIL 462.60 474.90 -0.0262 0.0266 0.0266 0.5082
23-JUN-2020 GESHIP 219.65 220.00 -0.0016 0.0336 0.0335 0.6400
23-JUN-2020 GET&D 80.25 76.45 0.0485 0.0332 0.0333 0.6362
23-JUN-2020 GFLLIMITED 103.85 103.70 0.0014 0.0363 0.0362 0.6916
23-JUN-2020 GFSTEELS 2.75 2.77 -0.0072 0.1047 0.1044 1.9946
23-JUN-2020 GHCL 151.35 144.70 0.0449 0.0311 0.0312 0.5961
23-JUN-2020 GICHSGFIN 89.15 89.80 -0.0073 0.0340 0.0339 0.6477
23-JUN-2020 GICRE 154.55 154.50 0.0003 0.0338 0.0337 0.6438
23-JUN-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 GILLANDERS 30.70 29.90 0.0264 0.0368 0.0368 0.7031
23-JUN-2020 GILLETTE 4900.75 4858.05 0.0088 0.0165 0.0165 0.3152
23-JUN-2020 GINNIFILA 10.80 9.19 0.1614 0.0401 0.0416 0.7948
23-JUN-2020 GIPCL 75.30 66.90 0.1183 0.0236 0.0250 0.4776
23-JUN-2020 GISOLUTION 2.10 1.95 0.0741 0.0943 0.0942 1.7997
23-JUN-2020 GKWLIMITED 485.45 480.05 0.0112 0.0323 0.0322 0.6152
23-JUN-2020 GLAXO 1510.85 1437.50 0.0498 0.0202 0.0205 0.3917
23-JUN-2020 GLENMARK 485.00 519.75 -0.0692 0.0370 0.0372 0.7107
23-JUN-2020 GLOBALVECT 52.90 55.05 -0.0398 0.0507 0.0507 0.9686
23-JUN-2020 GLOBOFFS 5.55 4.93 0.1185 0.0491 0.0497 0.9495
23-JUN-2020 GLOBUSSPR 133.35 130.45 0.0220 0.0354 0.0353 0.6744
23-JUN-2020 GMBREW 427.05 418.60 0.0200 0.0338 0.0337 0.6438
23-JUN-2020 GMDCLTD 44.95 45.45 -0.0111 0.0278 0.0277 0.5292
23-JUN-2020 GMMPFAUDLR 4122.65 4149.15 -0.0064 0.0351 0.0350 0.6687
23-JUN-2020 GMRINFRA 21.65 21.10 0.0257 0.0271 0.0271 0.5177
23-JUN-2020 GNA 196.75 187.05 0.0506 0.0326 0.0327 0.6247
23-JUN-2020 GNFC 161.60 156.15 0.0343 0.0294 0.0294 0.5617
23-JUN-2020 GOACARBON 233.40 227.90 0.0238 0.0372 0.0371 0.7088
23-JUN-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 GOCLCORP 184.65 183.80 0.0046 0.0311 0.0310 0.5923
23-JUN-2020 GODFRYPHLP 1002.20 962.85 0.0401 0.0302 0.0303 0.5789
23-JUN-2020 GODREJAGRO 449.90 428.90 0.0478 0.0258 0.0260 0.4967
23-JUN-2020 GODREJCP 664.95 661.70 0.0049 0.0250 0.0249 0.4757
23-JUN-2020 GODREJIND 411.55 399.60 0.0295 0.0214 0.0214 0.4088
23-JUN-2020 GODREJPROP 901.75 912.85 -0.0122 0.0345 0.0344 0.6572
23-JUN-2020 GOENKA 1.35 1.30 0.0377 0.1262 0.1259 2.4053
23-JUN-2020 GOKEX 38.30 37.70 0.0158 0.0425 0.0424 0.8101
23-JUN-2020 GOKUL 17.28 16.35 0.0553 0.0359 0.0360 0.6878
23-JUN-2020 GOKULAGRO 18.46 17.52 0.0523 0.0417 0.0418 0.7986
23-JUN-2020 GOLDBEES 42.22 42.29 -0.0017 0.0114 0.0114 0.2178
23-JUN-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 GOLDENTOBC 27.05 27.15 -0.0037 0.0360 0.0359 0.6859
23-JUN-2020 GOLDIAM 113.15 116.15 -0.0262 0.0388 0.0387 0.7394
23-JUN-2020 GOLDSHARE 4322.66 4312.99 0.0022 0.0116 0.0116 0.2216
23-JUN-2020 GOLDTECH 8.69 8.54 0.0174 0.0382 0.0381 0.7279
23-JUN-2020 GOODLUCK 40.95 42.65 -0.0407 0.0409 0.0409 0.7814
23-JUN-2020 GPIL 170.00 155.70 0.0879 0.0434 0.0437 0.8349
23-JUN-2020 GPPL 76.45 73.75 0.0360 0.0260 0.0261 0.4986
23-JUN-2020 GPTINFRA 24.85 25.25 -0.0160 0.0453 0.0452 0.8635
23-JUN-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 GRANULES 211.10 206.40 0.0225 0.0351 0.0350 0.6687
23-JUN-2020 GRAPHITE 197.15 188.85 0.0430 0.0338 0.0339 0.6477
23-JUN-2020 GRASIM 622.35 617.60 0.0077 0.0294 0.0293 0.5598
23-JUN-2020 GRAVITA 45.10 44.15 0.0213 0.0352 0.0351 0.6706
23-JUN-2020 GREAVESCOT 85.40 84.45 0.0112 0.0259 0.0258 0.4929
23-JUN-2020 GREENLAM 794.35 767.25 0.0347 0.0283 0.0283 0.5407
23-JUN-2020 GREENPANEL 38.60 35.15 0.0936 0.0276 0.0283 0.5407
23-JUN-2020 GREENPLY 92.35 92.15 0.0022 0.0299 0.0298 0.5693
23-JUN-2020 GREENPOWER 2.89 3.04 -0.0506 0.0394 0.0395 0.7546
23-JUN-2020 GRINDWELL 501.95 508.05 -0.0121 0.0198 0.0198 0.3783
23-JUN-2020 GROBTEA 414.70 422.95 -0.0197 0.0388 0.0387 0.7394
23-JUN-2020 GRPLTD 673.90 664.55 0.0140 0.0373 0.0372 0.7107
23-JUN-2020 GRSE 209.80 210.80 -0.0048 0.0324 0.0323 0.6171
23-JUN-2020 GSCLCEMENT 29.55 28.15 0.0485 0.0389 0.0390 0.7451
23-JUN-2020 GSFC 54.55 53.55 0.0185 0.0266 0.0266 0.5082
23-JUN-2020 GSPL 216.55 222.95 -0.0291 0.0228 0.0228 0.4356
23-JUN-2020 GSS 27.50 27.65 -0.0054 0.0404 0.0403 0.7699
23-JUN-2020 GTLINFRA 0.94 0.95 -0.0106 0.0739 0.0737 1.4080
23-JUN-2020 GTNIND 9.59 8.73 0.0940 0.0426 0.0430 0.8215
23-JUN-2020 GTNTEX 6.55 6.25 0.0469 0.0543 0.0543 1.0374
23-JUN-2020 GTPL 68.30 65.10 0.0480 0.0363 0.0364 0.6954
23-JUN-2020 GUFICBIO 78.85 78.80 0.0006 0.0398 0.0397 0.7585
23-JUN-2020 GUJALKALI 334.85 331.20 0.0110 0.0357 0.0356 0.6801
23-JUN-2020 GUJAPOLLO 175.75 177.85 -0.0119 0.0449 0.0448 0.8559
23-JUN-2020 GUJGASLTD 290.55 290.90 -0.0012 0.0238 0.0237 0.4528
23-JUN-2020 GUJRAFFIA 11.75 9.97 0.1643 0.0523 0.0534 1.0202
23-JUN-2020 GULFOILLUB 634.15 640.65 -0.0102 0.0260 0.0259 0.4948
23-JUN-2020 GULFPETRO 47.30 45.95 0.0290 0.0409 0.0408 0.7795
23-JUN-2020 GULPOLY 35.85 35.05 0.0226 0.0331 0.0331 0.6324
23-JUN-2020 GVKPIL 3.31 3.15 0.0495 0.0459 0.0459 0.8769
23-JUN-2020 HAL 712.00 712.90 -0.0013 0.0216 0.0215 0.4108
23-JUN-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 HARITASEAT 380.75 373.10 0.0203 0.0298 0.0298 0.5693
23-JUN-2020 HARRMALAYA 78.15 75.15 0.0391 0.0338 0.0338 0.6457
23-JUN-2020 HATHWAY 35.80 33.30 0.0724 0.0454 0.0456 0.8712
23-JUN-2020 HATSUN 607.40 613.55 -0.0101 0.0261 0.0260 0.4967
23-JUN-2020 HAVELLS 577.30 576.90 0.0007 0.0248 0.0247 0.4719
23-JUN-2020 HAVISHA 0.51 0.54 -0.0572 0.0744 0.0743 1.4195
23-JUN-2020 HBLPOWER 16.76 17.05 -0.0172 0.0323 0.0322 0.6152
23-JUN-2020 HBSL 5.05 4.81 0.0487 0.0379 0.0380 0.7260
23-JUN-2020 HCC 5.65 5.42 0.0416 0.0420 0.0420 0.8024
23-JUN-2020 HCG 121.85 122.45 -0.0049 0.0328 0.0327 0.6247
23-JUN-2020 HCL-INSYS 8.55 8.15 0.0479 0.0403 0.0403 0.7699
23-JUN-2020 HCLTECH 580.25 569.60 0.0185 0.0246 0.0246 0.4700
23-JUN-2020 HDFC 1838.10 1819.35 0.0103 0.0294 0.0293 0.5598
23-JUN-2020 HDFCAMC 2505.15 2460.80 0.0179 0.0293 0.0293 0.5598
23-JUN-2020 HDFCBANK 1042.20 1028.75 0.0130 0.0234 0.0234 0.4471
23-JUN-2020 HDFCLIFE 537.05 520.40 0.0315 0.0331 0.0331 0.6324
23-JUN-2020 HDFCMFGETF 4321.28 4332.89 -0.0027 0.0094 0.0094 0.1796
23-JUN-2020 HDFCNIFETF 1089.28 1078.82 0.0096 0.0217 0.0217 0.4146
23-JUN-2020 HDFCSENETF 3696.31 3675.00 0.0058 0.0230 0.0229 0.4375
23-JUN-2020 HDIL 2.81 2.44 0.1412 0.0442 0.0452 0.8635
23-JUN-2020 HEG 911.85 881.40 0.0340 0.0393 0.0393 0.7508
23-JUN-2020 HEIDELBERG 189.05 181.50 0.0408 0.0282 0.0283 0.5407
23-JUN-2020 HERCULES 76.25 74.50 0.0232 0.0324 0.0324 0.6190
23-JUN-2020 HERITGFOOD 261.20 254.15 0.0274 0.0337 0.0337 0.6438
23-JUN-2020 HEROMOTOCO 2418.85 2412.60 0.0026 0.0288 0.0287 0.5483
23-JUN-2020 HESTERBIO 1306.15 1338.75 -0.0247 0.0322 0.0322 0.6152
23-JUN-2020 HEXATRADEX 16.55 16.98 -0.0257 0.0490 0.0489 0.9342
23-JUN-2020 HEXAWARE 320.00 321.90 -0.0059 0.0345 0.0344 0.6572
23-JUN-2020 HFCL 13.81 13.15 0.0490 0.0318 0.0319 0.6094
23-JUN-2020 HGINFRA 189.70 189.20 0.0026 0.0345 0.0344 0.6572
23-JUN-2020 HGS 659.15 650.55 0.0131 0.0310 0.0309 0.5903
23-JUN-2020 HIKAL 125.90 127.60 -0.0134 0.0362 0.0361 0.6897
23-JUN-2020 HIL 1261.00 1212.45 0.0393 0.0418 0.0418 0.7986
23-JUN-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 HILTON 9.45 9.53 -0.0084 0.0388 0.0387 0.7394
23-JUN-2020 HIMATSEIDE 67.45 67.40 0.0007 0.0357 0.0356 0.6801
23-JUN-2020 HINDALCO 158.35 150.10 0.0535 0.0358 0.0359 0.6859
23-JUN-2020 HINDCOMPOS 163.75 162.30 0.0089 0.0325 0.0324 0.6190
23-JUN-2020 HINDCOPPER 32.95 31.80 0.0355 0.0342 0.0342 0.6534
23-JUN-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 HINDMOTORS 6.19 5.94 0.0412 0.0431 0.0431 0.8234
23-JUN-2020 HINDNATGLS 36.50 34.70 0.0506 0.0424 0.0424 0.8101
23-JUN-2020 HINDOILEXP 73.40 72.10 0.0179 0.0314 0.0313 0.5980
23-JUN-2020 HINDPETRO 237.60 238.60 -0.0042 0.0341 0.0340 0.6496
23-JUN-2020 HINDUNILVR 2155.95 2100.80 0.0259 0.0222 0.0222 0.4241
23-JUN-2020 HINDZINC 187.95 187.90 0.0003 0.0177 0.0177 0.3382
23-JUN-2020 HIRECT 138.35 138.80 -0.0032 0.0332 0.0331 0.6324
23-JUN-2020 HISARMETAL 74.15 78.15 -0.0525 0.0470 0.0470 0.8979
23-JUN-2020 HITECH 109.10 108.20 0.0083 0.0394 0.0393 0.7508
23-JUN-2020 HITECHCORP 83.05 85.25 -0.0261 0.0380 0.0379 0.7241
23-JUN-2020 HITECHGEAR 118.70 113.05 0.0488 0.0360 0.0361 0.6897
23-JUN-2020 HLVLTD 5.65 5.60 0.0089 0.0427 0.0426 0.8139
23-JUN-2020 HMT 15.60 15.09 0.0332 0.0331 0.0331 0.6324
23-JUN-2020 HMVL 52.30 49.85 0.0480 0.0314 0.0315 0.6018
23-JUN-2020 HNDFDS 505.05 500.25 0.0095 0.0221 0.0221 0.4222
23-JUN-2020 HNGSNGBEES 357.63 353.50 0.0116 0.0246 0.0246 0.4700
23-JUN-2020 HONAUT 28813.80 28721.30 0.0032 0.0267 0.0266 0.5082
23-JUN-2020 HONDAPOWER 1038.20 1050.35 -0.0116 0.0274 0.0273 0.5216
23-JUN-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 HOTELRUGBY 1.55 1.22 0.2394 0.0813 0.0828 1.5819
23-JUN-2020 HOVS 45.85 45.25 0.0132 0.0389 0.0388 0.7413
23-JUN-2020 HPL 36.40 37.10 -0.0190 0.0315 0.0315 0.6018
23-JUN-2020 HSCL 50.75 50.55 0.0039 0.0420 0.0419 0.8005
23-JUN-2020 HSIL 51.95 53.10 -0.0219 0.0313 0.0313 0.5980
23-JUN-2020 HTMEDIA 14.45 14.14 0.0217 0.0326 0.0326 0.6228
23-JUN-2020 HUBTOWN 11.05 11.00 0.0045 0.0366 0.0365 0.6973
23-JUN-2020 HUDCO 27.95 27.00 0.0346 0.0294 0.0294 0.5617
23-JUN-2020 IBMFNIFTY 121.47 115.37 0.0515 0.0241 0.0243 0.4643
23-JUN-2020 IBREALEST 53.60 51.05 0.0487 0.0389 0.0390 0.7451
23-JUN-2020 IBULHSGFIN 240.30 242.20 -0.0079 0.0667 0.0665 1.2705
23-JUN-2020 IBULISL 49.25 46.95 0.0478 0.0405 0.0405 0.7738
23-JUN-2020 IBVENTURES 97.35 92.80 0.0479 0.0437 0.0437 0.8349
23-JUN-2020 ICICI500 139.10 137.07 0.0147 0.0234 0.0234 0.4471
23-JUN-2020 ICICIB22 26.08 25.40 0.0264 0.0189 0.0189 0.3611
23-JUN-2020 ICICIBANK 376.15 367.55 0.0231 0.0343 0.0343 0.6553
23-JUN-2020 ICICIBANKN 221.69 215.70 0.0274 0.0246 0.0246 0.4700
23-JUN-2020 ICICIBANKP 120.35 117.74 0.0219 0.0249 0.0249 0.4757
23-JUN-2020 ICICIGI 1290.45 1271.60 0.0147 0.0315 0.0314 0.5999
23-JUN-2020 ICICIGOLD 43.10 43.15 -0.0012 0.0107 0.0107 0.2044
23-JUN-2020 ICICILIQ 1000.00 999.99 0.0000 0.0004 0.0004 0.0076
23-JUN-2020 ICICILOVOL 86.94 85.13 0.0210 0.0197 0.0197 0.3764
23-JUN-2020 ICICIM150 57.69 56.63 0.0185 0.0248 0.0248 0.4738
23-JUN-2020 ICICIMCAP 56.14 55.61 0.0095 0.0216 0.0216 0.4127
23-JUN-2020 ICICINF100 114.18 112.36 0.0161 0.0238 0.0238 0.4547
23-JUN-2020 ICICINIFTY 110.38 108.65 0.0158 0.0208 0.0208 0.3974
23-JUN-2020 ICICINV20 50.95 50.52 0.0085 0.0221 0.0221 0.4222
23-JUN-2020 ICICINXT50 26.05 25.78 0.0104 0.0195 0.0195 0.3725
23-JUN-2020 ICICIPRULI 426.95 407.00 0.0479 0.0402 0.0402 0.7680
23-JUN-2020 ICICISENSX 378.44 372.89 0.0148 0.0183 0.0183 0.3496
23-JUN-2020 ICIL 40.35 40.25 0.0025 0.0430 0.0429 0.8196
23-JUN-2020 ICRA 2510.50 2518.85 -0.0033 0.0205 0.0205 0.3917
23-JUN-2020 IDBI 34.60 33.05 0.0458 0.0404 0.0404 0.7718
23-JUN-2020 IDBIGOLD 4463.70 4475.70 -0.0027 0.0225 0.0224 0.4280
23-JUN-2020 IDEA 10.25 10.10 0.0147 0.0789 0.0787 1.5036
23-JUN-2020 IDFC 21.20 21.50 -0.0141 0.0313 0.0312 0.5961
23-JUN-2020 IDFCFIRSTB 28.40 28.25 0.0053 0.0346 0.0345 0.6591
23-JUN-2020 IDFNIFTYET 106.03 107.15 -0.0105 0.0280 0.0279 0.5330
23-JUN-2020 IEX 186.80 189.75 -0.0157 0.0254 0.0254 0.4853
23-JUN-2020 IFBAGRO 285.30 286.35 -0.0037 0.0355 0.0354 0.6763
23-JUN-2020 IFBIND 403.65 404.60 -0.0024 0.0323 0.0322 0.6152
23-JUN-2020 IFCI 7.40 7.51 -0.0148 0.0401 0.0400 0.7642
23-JUN-2020 IFGLEXPOR 132.30 133.05 -0.0057 0.0343 0.0342 0.6534
23-JUN-2020 IGARASHI 300.25 299.70 0.0018 0.0442 0.0441 0.8425
23-JUN-2020 IGL 453.55 447.90 0.0125 0.0263 0.0262 0.5006
23-JUN-2020 IGPL 149.10 149.55 -0.0030 0.0377 0.0376 0.7183
23-JUN-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 IIFL 72.95 72.75 0.0027 0.0352 0.0351 0.6706
23-JUN-2020 IIFLSEC 39.85 39.60 0.0063 0.0536 0.0535 1.0221
23-JUN-2020 IIFLWAM 1001.90 973.70 0.0286 0.0269 0.0269 0.5139
23-JUN-2020 IITL 63.20 62.00 0.0192 0.0398 0.0397 0.7585
23-JUN-2020 IL&FSENGG 3.77 3.66 0.0296 0.0407 0.0407 0.7776
23-JUN-2020 IL&FSTRANS 1.30 1.27 0.0233 0.0466 0.0465 0.8884
23-JUN-2020 IMAGICAA 5.40 4.95 0.0870 0.0411 0.0415 0.7929
23-JUN-2020 IMFA 161.05 159.60 0.0090 0.0310 0.0309 0.5903
23-JUN-2020 IMPAL 514.30 511.45 0.0056 0.0200 0.0200 0.3821
23-JUN-2020 IMPEXFERRO 0.44 0.45 -0.0225 0.0771 0.0769 1.4692
23-JUN-2020 INDBANK 7.25 7.15 0.0139 0.0356 0.0355 0.6782
23-JUN-2020 INDHOTEL 83.80 84.20 -0.0048 0.0288 0.0287 0.5483
23-JUN-2020 INDIACEM 131.70 130.25 0.0111 0.0329 0.0328 0.6266
23-JUN-2020 INDIAGLYCO 297.95 292.80 0.0174 0.0369 0.0368 0.7031
23-JUN-2020 INDIAMART 2368.20 2356.75 0.0048 0.0308 0.0307 0.5865
23-JUN-2020 INDIANB 68.95 64.35 0.0690 0.0342 0.0345 0.6591
23-JUN-2020 INDIANCARD 95.20 93.55 0.0175 0.0286 0.0286 0.5464
23-JUN-2020 INDIANHUME 168.30 161.90 0.0388 0.0345 0.0345 0.6591
23-JUN-2020 INDIGO 1072.05 1047.25 0.0234 0.0285 0.0285 0.5445
23-JUN-2020 INDIGRID 101.03 100.52 0.0051 0.0090 0.0090 0.1719
23-JUN-2020 INDINFR 116.75 116.75 0.0000 0.0071 0.0071 0.1356
23-JUN-2020 INDLMETER 15.65 15.10 0.0358 0.0472 0.0471 0.8998
23-JUN-2020 INDNIPPON 291.40 287.60 0.0131 0.0362 0.0361 0.6897
23-JUN-2020 INDOCO 222.10 215.50 0.0302 0.0406 0.0406 0.7757
23-JUN-2020 INDORAMA 18.20 16.55 0.0950 0.0404 0.0409 0.7814
23-JUN-2020 INDOSOLAR 1.51 1.45 0.0405 0.0641 0.0640 1.2227
23-JUN-2020 INDOSTAR 285.35 285.00 0.0012 0.0230 0.0229 0.4375
23-JUN-2020 INDOTECH 99.35 98.40 0.0096 0.0362 0.0361 0.6897
23-JUN-2020 INDOTHAI 18.85 19.05 -0.0106 0.0449 0.0448 0.8559
23-JUN-2020 INDOWIND 3.30 3.16 0.0434 0.0404 0.0404 0.7718
23-JUN-2020 INDRAMEDCO 61.60 52.55 0.1589 0.0301 0.0321 0.6133
23-JUN-2020 INDSWFTLAB 37.05 37.80 -0.0200 0.0359 0.0358 0.6840
23-JUN-2020 INDSWFTLTD 3.60 2.96 0.1957 0.0435 0.0455 0.8693
23-JUN-2020 INDTERRAIN 36.80 37.10 -0.0081 0.0352 0.0351 0.6706
23-JUN-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 INDUSINDBK 520.40 489.90 0.0604 0.0534 0.0534 1.0202
23-JUN-2020 INEOSSTYRO 681.95 649.25 0.0491 0.0253 0.0255 0.4872
23-JUN-2020 INFIBEAM 64.60 61.55 0.0484 0.0541 0.0541 1.0336
23-JUN-2020 INFOBEAN 105.85 111.20 -0.0493 0.0322 0.0323 0.6171
23-JUN-2020 INFRABEES 319.38 318.94 0.0014 0.0201 0.0200 0.3821
23-JUN-2020 INFRATEL 232.35 222.85 0.0417 0.0416 0.0416 0.7948
23-JUN-2020 INFY 720.65 703.70 0.0238 0.0249 0.0249 0.4757
23-JUN-2020 INGERRAND 638.00 637.65 0.0005 0.0149 0.0149 0.2847
23-JUN-2020 INOXLEISUR 257.35 246.80 0.0419 0.0331 0.0331 0.6324
23-JUN-2020 INOXWIND 41.70 39.75 0.0479 0.0402 0.0402 0.7680
23-JUN-2020 INSECTICID 518.70 499.45 0.0378 0.0341 0.0341 0.6515
23-JUN-2020 INSPIRISYS 24.65 24.10 0.0226 0.0423 0.0422 0.8062
23-JUN-2020 INTEGRA 0.40 0.35 0.1335 0.3130 0.3124 5.9684
23-JUN-2020 INTELLECT 112.75 117.70 -0.0430 0.0409 0.0409 0.7814
23-JUN-2020 INTENTECH 25.05 25.65 -0.0237 0.0486 0.0485 0.9266
23-JUN-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 INVENTURE 14.70 14.25 0.0311 0.0340 0.0340 0.6496
23-JUN-2020 IOB 10.85 10.20 0.0618 0.0268 0.0271 0.5177
23-JUN-2020 IOC 89.35 88.05 0.0147 0.0235 0.0235 0.4490
23-JUN-2020 IOLCP 417.20 385.85 0.0781 0.0388 0.0391 0.7470
23-JUN-2020 IPCALAB 1672.15 1638.55 0.0203 0.0265 0.0265 0.5063
23-JUN-2020 IRB 91.15 79.95 0.1311 0.0416 0.0425 0.8120
23-JUN-2020 IRBINVIT 37.30 36.05 0.0341 0.0225 0.0226 0.4318
23-JUN-2020 IRCON 94.20 90.70 0.0379 0.0296 0.0296 0.5655
23-JUN-2020 IRCTC 1450.75 1416.40 0.0240 0.0263 0.0263 0.5025
23-JUN-2020 ISEC 477.95 468.70 0.0195 0.0380 0.0379 0.7241
23-JUN-2020 ISFT 49.95 47.50 0.0503 0.0473 0.0473 0.9037
23-JUN-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ISMTLTD 5.61 5.88 -0.0470 0.0502 0.0502 0.9591
23-JUN-2020 ITC 185.85 185.00 0.0046 0.0238 0.0237 0.4528
23-JUN-2020 ITDC 210.95 209.55 0.0067 0.0407 0.0406 0.7757
23-JUN-2020 ITDCEM 53.85 49.10 0.0923 0.0388 0.0392 0.7489
23-JUN-2020 ITI 103.70 102.15 0.0151 0.0445 0.0444 0.8483
23-JUN-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 IVC 3.50 3.45 0.0144 0.0442 0.0441 0.8425
23-JUN-2020 IVP 43.20 40.55 0.0633 0.0474 0.0475 0.9075
23-JUN-2020 IVZINGOLD 4350.10 4389.00 -0.0089 0.0169 0.0169 0.3229
23-JUN-2020 IVZINNIFTY 1106.60 1100.45 0.0056 0.0275 0.0274 0.5235
23-JUN-2020 IZMO 20.33 20.20 0.0064 0.0377 0.0376 0.7183
23-JUN-2020 J&KBANK 17.49 15.91 0.0947 0.0369 0.0374 0.7145
23-JUN-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 JAGRAN 42.80 41.10 0.0405 0.0245 0.0246 0.4700
23-JUN-2020 JAGSNPHARM 37.20 35.50 0.0468 0.0362 0.0363 0.6935
23-JUN-2020 JAIBALAJI 21.60 20.90 0.0329 0.0411 0.0411 0.7852
23-JUN-2020 JAICORPLTD 86.70 87.95 -0.0143 0.0389 0.0388 0.7413
23-JUN-2020 JAIHINDPRO 1.05 1.00 0.0488 0.1739 0.1735 3.3147
23-JUN-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 JAINSTUDIO 1.64 1.58 0.0373 0.0895 0.0893 1.7061
23-JUN-2020 JAMNAAUTO 32.45 30.50 0.0620 0.0369 0.0371 0.7088
23-JUN-2020 JASH 161.20 169.45 -0.0499 0.0296 0.0297 0.5674
23-JUN-2020 JAYAGROGN 104.10 102.45 0.0160 0.0347 0.0346 0.6610
23-JUN-2020 JAYBARMARU 207.80 188.95 0.0951 0.0376 0.0381 0.7279
23-JUN-2020 JAYNECOIND 3.87 3.69 0.0476 0.0380 0.0381 0.7279
23-JUN-2020 JAYSREETEA 47.75 46.95 0.0169 0.0315 0.0314 0.5999
23-JUN-2020 JBCHEPHARM 723.35 719.10 0.0059 0.0264 0.0263 0.5025
23-JUN-2020 JBFIND 14.02 13.36 0.0482 0.0426 0.0426 0.8139
23-JUN-2020 JBMA 229.70 191.45 0.1821 0.0348 0.0370 0.7069
23-JUN-2020 JCHAC 2431.70 2483.00 -0.0209 0.0322 0.0322 0.6152
23-JUN-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 JETAIRWAYS 27.20 26.95 0.0092 0.0515 0.0514 0.9820
23-JUN-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 JHS 15.10 14.40 0.0475 0.0425 0.0425 0.8120
23-JUN-2020 JIKIND 0.85 0.80 0.0606 0.1114 0.1112 2.1245
23-JUN-2020 JINDALPHOT 16.45 16.00 0.0277 0.0418 0.0417 0.7967
23-JUN-2020 JINDALPOLY 361.35 334.15 0.0783 0.0366 0.0369 0.7050
23-JUN-2020 JINDALSAW 62.15 59.30 0.0469 0.0381 0.0381 0.7279
23-JUN-2020 JINDALSTEL 146.25 144.40 0.0127 0.0477 0.0476 0.9094
23-JUN-2020 JINDRILL 75.90 75.25 0.0086 0.0407 0.0406 0.7757
23-JUN-2020 JINDWORLD 38.55 36.85 0.0451 0.0344 0.0345 0.6591
23-JUN-2020 JISLDVREQS 10.20 9.75 0.0451 0.0401 0.0401 0.7661
23-JUN-2020 JISLJALEQS 10.00 9.55 0.0460 0.0440 0.0440 0.8406
23-JUN-2020 JITFINFRA 6.46 6.65 -0.0290 0.0419 0.0418 0.7986
23-JUN-2020 JIYAECO 11.85 11.28 0.0493 0.0369 0.0370 0.7069
23-JUN-2020 JKCEMENT 1395.50 1398.95 -0.0025 0.0247 0.0246 0.4700
23-JUN-2020 JKIL 100.55 95.15 0.0552 0.0370 0.0371 0.7088
23-JUN-2020 JKLAKSHMI 261.15 259.50 0.0063 0.0272 0.0271 0.5177
23-JUN-2020 JKPAPER 102.45 103.70 -0.0121 0.0392 0.0391 0.7470
23-JUN-2020 JKTYRE 66.20 64.00 0.0338 0.0317 0.0317 0.6056
23-JUN-2020 JMA 22.20 21.30 0.0414 0.0367 0.0367 0.7012
23-JUN-2020 JMCPROJECT 50.45 50.90 -0.0089 0.0366 0.0365 0.6973
23-JUN-2020 JMFINANCIL 72.35 73.00 -0.0089 0.0338 0.0337 0.6438
23-JUN-2020 JMTAUTOLTD 5.17 4.92 0.0496 0.0405 0.0406 0.7757
23-JUN-2020 JOCIL 169.05 173.40 -0.0254 0.0470 0.0469 0.8960
23-JUN-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 JPASSOCIAT 2.39 2.04 0.1583 0.0433 0.0446 0.8521
23-JUN-2020 JPINFRATEC 1.75 1.65 0.0588 0.0518 0.0518 0.9896
23-JUN-2020 JPOLYINVST 18.55 17.90 0.0357 0.0653 0.0652 1.2456
23-JUN-2020 JPPOWER 1.83 1.82 0.0055 0.0527 0.0526 1.0049
23-JUN-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 JSL 38.50 37.80 0.0183 0.0395 0.0394 0.7527
23-JUN-2020 JSLHISAR 66.10 63.95 0.0331 0.0382 0.0382 0.7298
23-JUN-2020 JSWENERGY 51.35 50.40 0.0187 0.0255 0.0255 0.4872
23-JUN-2020 JSWHL 1975.05 1964.65 0.0053 0.0300 0.0299 0.5712
23-JUN-2020 JSWSTEEL 201.65 197.95 0.0185 0.0336 0.0335 0.6400
23-JUN-2020 JTEKTINDIA 66.10 66.90 -0.0120 0.0426 0.0425 0.8120
23-JUN-2020 JUBILANT 675.55 648.35 0.0411 0.0377 0.0377 0.7203
23-JUN-2020 JUBLFOOD 1754.70 1682.00 0.0423 0.0286 0.0287 0.5483
23-JUN-2020 JUBLINDS 112.35 111.45 0.0080 0.0322 0.0321 0.6133
23-JUN-2020 JUMPNET 52.40 55.70 -0.0611 0.0230 0.0233 0.4451
23-JUN-2020 JUNIORBEES 272.54 267.63 0.0182 0.0175 0.0175 0.3343
23-JUN-2020 JUSTDIAL 389.75 363.30 0.0703 0.0416 0.0418 0.7986
23-JUN-2020 JVLAGRO 1.00 0.95 0.0513 0.0707 0.0706 1.3488
23-JUN-2020 JYOTHYLAB 124.85 115.15 0.0809 0.0238 0.0244 0.4662
23-JUN-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 KABRAEXTRU 57.20 55.30 0.0338 0.0321 0.0321 0.6133
23-JUN-2020 KAJARIACER 404.40 392.55 0.0297 0.0241 0.0241 0.4604
23-JUN-2020 KAKATCEM 162.00 156.25 0.0361 0.0357 0.0357 0.6820
23-JUN-2020 KALPATPOWR 221.60 216.65 0.0226 0.0267 0.0267 0.5101
23-JUN-2020 KALYANIFRG 141.05 140.85 0.0014 0.0318 0.0317 0.6056
23-JUN-2020 KAMATHOTEL 28.05 28.15 -0.0036 0.0439 0.0438 0.8368
23-JUN-2020 KAMDHENU 78.55 76.80 0.0225 0.0373 0.0372 0.7107
23-JUN-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 KANANIIND 3.35 3.30 0.0150 0.0542 0.0541 1.0336
23-JUN-2020 KANORICHEM 35.10 35.00 0.0029 0.0339 0.0338 0.6457
23-JUN-2020 KANSAINER 402.60 398.65 0.0099 0.0257 0.0256 0.4891
23-JUN-2020 KAPSTON 96.00 93.45 0.0269 0.0087 0.0089 0.1700
23-JUN-2020 KARDA 249.55 240.45 0.0371 0.0310 0.0310 0.5923
23-JUN-2020 KARMAENG 11.55 10.99 0.0497 0.0511 0.0511 0.9763
23-JUN-2020 KARURVYSYA 32.30 27.85 0.1482 0.0333 0.0348 0.6649
23-JUN-2020 KAUSHALYA 0.50 0.46 0.0834 0.0946 0.0945 1.8054
23-JUN-2020 KAYA 250.65 263.75 -0.0509 0.0347 0.0348 0.6649
23-JUN-2020 KCP 45.00 46.80 -0.0392 0.0305 0.0305 0.5827
23-JUN-2020 KCPSUGIND 15.60 15.70 -0.0064 0.0368 0.0367 0.7012
23-JUN-2020 KDDL 171.30 167.15 0.0245 0.0373 0.0372 0.7107
23-JUN-2020 KEC 249.15 244.25 0.0199 0.0285 0.0285 0.5445
23-JUN-2020 KECL 11.15 10.65 0.0459 0.0330 0.0331 0.6324
23-JUN-2020 KEI 352.55 348.20 0.0124 0.0313 0.0312 0.5961
23-JUN-2020 KELLTONTEC 16.45 16.15 0.0184 0.0481 0.0480 0.9170
23-JUN-2020 KENNAMET 741.00 741.25 -0.0003 0.0246 0.0245 0.4681
23-JUN-2020 KERNEX 18.75 17.58 0.0644 0.0350 0.0352 0.6725
23-JUN-2020 KESORAMIND 35.85 36.20 -0.0097 0.0364 0.0363 0.6935
23-JUN-2020 KEYFINSERV 39.40 37.55 0.0481 0.1874 0.1870 3.5726
23-JUN-2020 KGL 0.55 0.50 0.0953 0.1080 0.1079 2.0614
23-JUN-2020 KHADIM 129.25 128.90 0.0027 0.0412 0.0411 0.7852
23-JUN-2020 KHANDSE 11.32 10.97 0.0314 0.0399 0.0399 0.7623
23-JUN-2020 KICL 1318.35 1287.45 0.0237 0.0283 0.0283 0.5407
23-JUN-2020 KILITCH 106.90 106.15 0.0070 0.0401 0.0400 0.7642
23-JUN-2020 KINGFA 396.20 400.35 -0.0104 0.0344 0.0343 0.6553
23-JUN-2020 KIOCL 112.60 108.70 0.0352 0.0363 0.0363 0.6935
23-JUN-2020 KIRIINDUS 432.85 403.65 0.0698 0.0354 0.0357 0.6820
23-JUN-2020 KIRLFER 70.30 68.45 0.0267 0.0265 0.0265 0.5063
23-JUN-2020 KIRLOSBROS 124.45 120.35 0.0335 0.0388 0.0388 0.7413
23-JUN-2020 KIRLOSENG 114.65 105.75 0.0808 0.0281 0.0286 0.5464
23-JUN-2020 KIRLOSIND 767.55 668.70 0.1379 0.0280 0.0296 0.5655
23-JUN-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 KITEX 118.25 113.20 0.0436 0.0345 0.0346 0.6610
23-JUN-2020 KKCL 750.20 739.30 0.0146 0.0186 0.0186 0.3554
23-JUN-2020 KMSUGAR 9.28 9.35 -0.0075 0.0384 0.0383 0.7317
23-JUN-2020 KNRCON 217.75 218.00 -0.0011 0.0256 0.0255 0.4872
23-JUN-2020 KOHINOOR 11.42 10.93 0.0439 0.0335 0.0336 0.6419
23-JUN-2020 KOKUYOCMLN 58.65 57.65 0.0172 0.0398 0.0397 0.7585
23-JUN-2020 KOLTEPATIL 167.45 158.45 0.0552 0.0356 0.0357 0.6820
23-JUN-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 KOPRAN 37.95 38.05 -0.0026 0.0408 0.0407 0.7776
23-JUN-2020 KOTAKBANK 1389.90 1355.35 0.0252 0.0303 0.0303 0.5789
23-JUN-2020 KOTAKBKETF 224.81 219.27 0.0250 0.0267 0.0267 0.5101
23-JUN-2020 KOTAKGOLD 426.81 424.48 0.0055 0.0102 0.0102 0.1949
23-JUN-2020 KOTAKNIFTY 108.20 106.59 0.0150 0.0182 0.0182 0.3477
23-JUN-2020 KOTAKNV20 52.27 51.30 0.0187 0.0169 0.0169 0.3229
23-JUN-2020 KOTAKPSUBK 150.75 145.08 0.0383 0.0254 0.0255 0.4872
23-JUN-2020 KOTARISUG 15.60 15.60 0.0000 0.0430 0.0429 0.8196
23-JUN-2020 KOTHARIPET 16.15 15.40 0.0476 0.0362 0.0363 0.6935
23-JUN-2020 KOTHARIPRO 67.45 68.00 -0.0081 0.0443 0.0442 0.8444
23-JUN-2020 KPITTECH 63.10 63.30 -0.0032 0.0302 0.0301 0.5751
23-JUN-2020 KPRMILL 490.40 499.05 -0.0175 0.0289 0.0289 0.5521
23-JUN-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 KRBL 244.80 248.25 -0.0140 0.0476 0.0475 0.9075
23-JUN-2020 KREBSBIO 80.55 80.25 0.0037 0.0389 0.0388 0.7413
23-JUN-2020 KRIDHANINF 4.65 4.45 0.0440 0.0424 0.0424 0.8101
23-JUN-2020 KRISHANA 47.50 45.85 0.0354 0.0233 0.0234 0.4471
23-JUN-2020 KSB 477.50 465.65 0.0251 0.0282 0.0282 0.5388
23-JUN-2020 KSCL 574.10 580.20 -0.0106 0.0389 0.0388 0.7413
23-JUN-2020 KSERASERA 0.30 0.30 0.0000 0.2908 0.2901 5.5424
23-JUN-2020 KSK 0.70 0.70 0.0000 0.0715 0.0713 1.3622
23-JUN-2020 KSL 232.90 206.25 0.1215 0.0315 0.0326 0.6228
23-JUN-2020 KTKBANK 45.55 44.15 0.0312 0.0259 0.0259 0.4948
23-JUN-2020 KUANTUM 438.20 433.75 0.0102 0.0262 0.0261 0.4986
23-JUN-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 KWALITY 4.07 3.87 0.0504 0.0431 0.0431 0.8234
23-JUN-2020 L&TFH 70.35 70.30 0.0007 0.0409 0.0408 0.7795
23-JUN-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 LAKPRE 3.30 3.30 0.0000 0.2476 0.2470 4.7189
23-JUN-2020 LAKSHVILAS 20.34 19.35 0.0499 0.0340 0.0341 0.6515
23-JUN-2020 LALPATHLAB 1607.30 1567.70 0.0249 0.0267 0.0267 0.5101
23-JUN-2020 LAMBODHARA 30.75 31.25 -0.0161 0.0384 0.0383 0.7317
23-JUN-2020 LAOPALA 180.85 184.95 -0.0224 0.0289 0.0289 0.5521
23-JUN-2020 LASA 55.50 52.80 0.0499 0.0374 0.0375 0.7164
23-JUN-2020 LAURUSLABS 559.30 575.25 -0.0281 0.0282 0.0282 0.5388
23-JUN-2020 LAXMIMACH 3006.70 2977.10 0.0099 0.0292 0.0291 0.5560
23-JUN-2020 LEMONTREE 26.20 25.95 0.0096 0.0355 0.0354 0.6763
23-JUN-2020 LFIC 44.50 44.55 -0.0011 0.0396 0.0395 0.7546
23-JUN-2020 LGBBROSLTD 228.95 219.50 0.0422 0.0384 0.0384 0.7336
23-JUN-2020 LGBFORGE 2.86 2.70 0.0576 0.0424 0.0425 0.8120
23-JUN-2020 LIBAS 50.85 50.95 -0.0020 0.0249 0.0248 0.4738
23-JUN-2020 LIBERTSHOE 129.35 127.75 0.0124 0.0382 0.0381 0.7279
23-JUN-2020 LICHSGFIN 273.10 268.55 0.0168 0.0344 0.0343 0.6553
23-JUN-2020 LICNETFGSC 21.70 21.91 -0.0096 0.0201 0.0201 0.3840
23-JUN-2020 LICNETFN50 108.16 106.88 0.0119 0.0315 0.0314 0.5999
23-JUN-2020 LICNETFSEN 412.77 430.00 -0.0409 0.0363 0.0363 0.6935
23-JUN-2020 LICNFNHGP 110.53 109.58 0.0086 0.0321 0.0320 0.6114
23-JUN-2020 LINCOLN 171.00 176.30 -0.0305 0.0374 0.0374 0.7145
23-JUN-2020 LINCPEN 158.05 149.40 0.0563 0.0314 0.0316 0.6037
23-JUN-2020 LINDEINDIA 600.45 607.85 -0.0122 0.0303 0.0302 0.5770
23-JUN-2020 LIQUIDBEES 999.99 1000.00 -0.0000 0.0020 0.0020 0.0382
23-JUN-2020 LIQUIDETF 1000.01 1000.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 LOKESHMACH 22.50 23.10 -0.0263 0.0414 0.0413 0.7890
23-JUN-2020 LOTUSEYE 33.30 33.60 -0.0090 0.0334 0.0333 0.6362
23-JUN-2020 LOVABLE 56.95 57.20 -0.0044 0.0318 0.0317 0.6056
23-JUN-2020 LPDC 1.36 1.31 0.0375 0.0608 0.0607 1.1597
23-JUN-2020 LSIL 1.15 1.10 0.0445 0.0596 0.0595 1.1367
23-JUN-2020 LT 967.60 907.45 0.0642 0.0249 0.0252 0.4814
23-JUN-2020 LTI 1885.15 1877.45 0.0041 0.0241 0.0240 0.4585
23-JUN-2020 LTTS 1297.40 1299.75 -0.0018 0.0286 0.0285 0.5445
23-JUN-2020 LUMAXIND 1077.40 1083.85 -0.0060 0.0315 0.0314 0.5999
23-JUN-2020 LUMAXTECH 81.85 83.90 -0.0247 0.0457 0.0456 0.8712
23-JUN-2020 LUPIN 937.90 935.25 0.0028 0.0243 0.0242 0.4623
23-JUN-2020 LUXIND 1133.60 1111.15 0.0200 0.0241 0.0241 0.4604
23-JUN-2020 LYKALABS 22.60 20.55 0.0951 0.0410 0.0414 0.7909
23-JUN-2020 LYPSAGEMS 3.70 3.66 0.0109 0.0503 0.0502 0.9591
23-JUN-2020 M&M 516.40 498.75 0.0348 0.0278 0.0278 0.5311
23-JUN-2020 M&MFIN 177.95 178.00 -0.0003 0.0431 0.0430 0.8215
23-JUN-2020 M100 15.69 15.59 0.0064 0.0167 0.0167 0.3191
23-JUN-2020 M50 102.01 100.27 0.0172 0.0201 0.0201 0.3840
23-JUN-2020 MAANALU 58.10 60.20 -0.0355 0.0440 0.0440 0.8406
23-JUN-2020 MADHAV 24.50 22.85 0.0697 0.0352 0.0355 0.6782
23-JUN-2020 MADRASFERT 20.15 19.20 0.0483 0.0397 0.0397 0.7585
23-JUN-2020 MAGADSUGAR 138.65 125.60 0.0989 0.0450 0.0454 0.8674
23-JUN-2020 MAGMA 25.93 24.69 0.0490 0.0336 0.0337 0.6438
23-JUN-2020 MAGNUM 3.70 3.55 0.0414 0.0504 0.0504 0.9629
23-JUN-2020 MAHABANK 11.40 11.45 -0.0044 0.0266 0.0265 0.5063
23-JUN-2020 MAHAPEXLTD 75.80 73.85 0.0261 0.0920 0.0918 1.7538
23-JUN-2020 MAHASTEEL 84.75 85.45 -0.0082 0.0345 0.0344 0.6572
23-JUN-2020 MAHEPC 142.05 144.00 -0.0136 0.0311 0.0310 0.5923
23-JUN-2020 MAHESHWARI 184.80 181.10 0.0202 0.0260 0.0260 0.4967
23-JUN-2020 MAHINDCIE 118.65 114.55 0.0352 0.0333 0.0333 0.6362
23-JUN-2020 MAHLIFE 216.80 211.95 0.0226 0.0223 0.0223 0.4260
23-JUN-2020 MAHLOG 284.95 283.75 0.0042 0.0298 0.0297 0.5674
23-JUN-2020 MAHSCOOTER 2640.05 2524.40 0.0448 0.0333 0.0334 0.6381
23-JUN-2020 MAHSEAMLES 233.70 227.95 0.0249 0.0248 0.0248 0.4738
23-JUN-2020 MAITHANALL 429.95 419.60 0.0244 0.0336 0.0336 0.6419
23-JUN-2020 MAJESCO 348.50 348.80 -0.0009 0.0320 0.0319 0.6094
23-JUN-2020 MALUPAPER 30.75 31.15 -0.0129 0.0463 0.0462 0.8826
23-JUN-2020 MAN50ETF 106.20 104.60 0.0152 0.0224 0.0224 0.4280
23-JUN-2020 MANAKALUCO 9.44 9.90 -0.0476 0.0501 0.0501 0.9572
23-JUN-2020 MANAKCOAT 4.85 4.70 0.0314 0.0621 0.0620 1.1845
23-JUN-2020 MANAKSIA 40.60 39.80 0.0199 0.0297 0.0297 0.5674
23-JUN-2020 MANAKSTEEL 11.30 11.16 0.0125 0.0416 0.0415 0.7929
23-JUN-2020 MANALIPETC 20.30 20.30 0.0000 0.0355 0.0354 0.6763
23-JUN-2020 MANAPPURAM 155.70 158.25 -0.0162 0.0425 0.0424 0.8101
23-JUN-2020 MANGALAM 70.25 66.90 0.0489 0.0397 0.0398 0.7604
23-JUN-2020 MANGCHEFER 38.55 36.40 0.0574 0.0427 0.0428 0.8177
23-JUN-2020 MANGLMCEM 197.90 190.45 0.0384 0.0321 0.0321 0.6133
23-JUN-2020 MANGTIMBER 8.45 8.10 0.0423 0.0390 0.0390 0.7451
23-JUN-2020 MANINDS 51.35 48.55 0.0561 0.0392 0.0393 0.7508
23-JUN-2020 MANINFRA 21.05 20.05 0.0487 0.0338 0.0339 0.6477
23-JUN-2020 MANUGRAPH 9.96 9.57 0.0399 0.0385 0.0385 0.7355
23-JUN-2020 MANXT50 261.70 257.90 0.0146 0.0229 0.0229 0.4375
23-JUN-2020 MARALOVER 13.30 13.15 0.0113 0.0376 0.0375 0.7164
23-JUN-2020 MARATHON 63.45 64.65 -0.0187 0.0408 0.0407 0.7776
23-JUN-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 MARICO 337.35 330.55 0.0204 0.0158 0.0158 0.3019
23-JUN-2020 MARKSANS 37.30 35.55 0.0481 0.0437 0.0437 0.8349
23-JUN-2020 MARUTI 5886.50 5896.05 -0.0016 0.0297 0.0296 0.5655
23-JUN-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 MASFIN 666.10 660.30 0.0087 0.0310 0.0309 0.5903
23-JUN-2020 MASKINVEST 26.00 24.80 0.0473 0.0280 0.0281 0.5368
23-JUN-2020 MASTEK 394.75 394.20 0.0014 0.0369 0.0368 0.7031
23-JUN-2020 MATRIMONY 374.65 364.60 0.0272 0.0298 0.0298 0.5693
23-JUN-2020 MAWANASUG 32.60 32.20 0.0123 0.0414 0.0413 0.7890
23-JUN-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 MAXVIL 36.20 35.80 0.0111 0.0297 0.0296 0.5655
23-JUN-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 MAYURUNIQ 179.20 179.00 0.0011 0.0291 0.0290 0.5540
23-JUN-2020 MAZDA 296.30 289.35 0.0237 0.0296 0.0296 0.5655
23-JUN-2020 MBAPL 61.95 59.00 0.0488 0.0209 0.0211 0.4031
23-JUN-2020 MBECL 5.45 5.41 0.0074 0.0460 0.0459 0.8769
23-JUN-2020 MBLINFRA 6.76 6.16 0.0929 0.0323 0.0329 0.6286
23-JUN-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 MCDHOLDING 25.35 25.90 -0.0215 0.0357 0.0356 0.6801
23-JUN-2020 MCDOWELL-N 622.45 635.10 -0.0201 0.0265 0.0265 0.5063
23-JUN-2020 MCLEODRUSS 9.09 8.84 0.0279 0.0386 0.0386 0.7375
23-JUN-2020 MCX 1237.55 1252.10 -0.0117 0.0325 0.0324 0.6190
23-JUN-2020 MEGASOFT 6.24 6.15 0.0145 0.0343 0.0342 0.6534
23-JUN-2020 MEGH 54.40 52.05 0.0442 0.0357 0.0357 0.6820
23-JUN-2020 MELSTAR 3.98 4.08 -0.0248 0.1143 0.1140 2.1780
23-JUN-2020 MENONBE 34.70 33.75 0.0278 0.0327 0.0327 0.6247
23-JUN-2020 MEP 20.80 20.80 0.0000 0.0427 0.0426 0.8139
23-JUN-2020 MERCATOR 1.20 1.20 0.0000 0.0500 0.0499 0.9533
23-JUN-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 METALFORGE 5.52 5.65 -0.0233 0.0400 0.0399 0.7623
23-JUN-2020 METKORE 0.59 0.80 -0.3045 0.1262 0.1277 2.4397
23-JUN-2020 METROPOLIS 1450.90 1459.70 -0.0060 0.0278 0.0277 0.5292
23-JUN-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 MFSL 495.95 495.30 0.0013 0.0445 0.0444 0.8483
23-JUN-2020 MGL 1058.00 1053.55 0.0042 0.0269 0.0268 0.5120
23-JUN-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 MHRIL 179.90 168.20 0.0672 0.0281 0.0284 0.5426
23-JUN-2020 MIC 1.14 1.05 0.0822 0.0669 0.0670 1.2800
23-JUN-2020 MIDHANI 221.35 223.25 -0.0085 0.0367 0.0366 0.6992
23-JUN-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 MINDACORP 70.65 69.95 0.0100 0.0403 0.0402 0.7680
23-JUN-2020 MINDAIND 293.20 276.20 0.0597 0.0351 0.0353 0.6744
23-JUN-2020 MINDTECK 23.10 21.80 0.0579 0.0377 0.0378 0.7222
23-JUN-2020 MINDTREE 928.05 909.05 0.0207 0.0352 0.0351 0.6706
23-JUN-2020 MIRCELECTR 7.40 7.05 0.0485 0.0376 0.0377 0.7203
23-JUN-2020 MIRZAINT 45.35 45.25 0.0022 0.0361 0.0360 0.6878
23-JUN-2020 MITTAL 159.15 157.65 0.0095 0.0211 0.0211 0.4031
23-JUN-2020 MMFL 197.70 187.55 0.0527 0.0331 0.0332 0.6343
23-JUN-2020 MMP 80.05 72.00 0.1060 0.0380 0.0386 0.7375
23-JUN-2020 MMTC 17.30 17.20 0.0058 0.0335 0.0334 0.6381
23-JUN-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 MODIRUBBER 32.70 32.00 0.0216 0.0620 0.0619 1.1826
23-JUN-2020 MOHITIND 4.01 4.22 -0.0510 0.0636 0.0635 1.2132
23-JUN-2020 MOHOTAIND 13.61 13.59 0.0015 0.0510 0.0509 0.9724
23-JUN-2020 MOIL 151.50 149.85 0.0110 0.0251 0.0250 0.4776
23-JUN-2020 MOLDTECH 38.45 37.50 0.0250 0.0273 0.0273 0.5216
23-JUN-2020 MOLDTKPAC 206.50 191.65 0.0746 0.0251 0.0256 0.4891
23-JUN-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 MONEYTECH 372.00 372.00 0.0000 0.0016 0.0016 0.0306
23-JUN-2020 MONTECARLO 170.20 168.45 0.0103 0.0279 0.0278 0.5311
23-JUN-2020 MORARJEE 13.00 11.85 0.0926 0.0411 0.0415 0.7929
23-JUN-2020 MOREPENLAB 27.75 29.85 -0.0729 0.0454 0.0456 0.8712
23-JUN-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 MOTHERSUMI 99.80 97.25 0.0259 0.0451 0.0450 0.8597
23-JUN-2020 MOTILALOFS 612.95 578.30 0.0582 0.0312 0.0314 0.5999
23-JUN-2020 MOTOGENFIN 26.45 24.70 0.0685 0.0489 0.0490 0.9361
23-JUN-2020 MPHASIS 855.40 850.15 0.0062 0.0248 0.0247 0.4719
23-JUN-2020 MPSLTD 276.20 255.65 0.0773 0.0314 0.0318 0.6075
23-JUN-2020 MRF 64534.80 64762.55 -0.0035 0.0212 0.0211 0.4031
23-JUN-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 MRO-TEK 25.45 24.70 0.0299 0.0637 0.0636 1.2151
23-JUN-2020 MRPL 35.30 33.10 0.0643 0.0282 0.0285 0.5445
23-JUN-2020 MSPL 6.55 6.23 0.0501 0.0407 0.0408 0.7795
23-JUN-2020 MSTCLTD 134.25 133.85 0.0030 0.0396 0.0395 0.7546
23-JUN-2020 MTEDUCARE 14.99 14.22 0.0527 0.0403 0.0404 0.7718
23-JUN-2020 MTNL 9.90 9.94 -0.0040 0.0406 0.0405 0.7738
23-JUN-2020 MUKANDENGG 10.08 10.30 -0.0216 0.0406 0.0405 0.7738
23-JUN-2020 MUKANDLTD 21.70 20.70 0.0472 0.0401 0.0401 0.7661
23-JUN-2020 MUKTAARTS 26.10 26.35 -0.0095 0.0402 0.0401 0.7661
23-JUN-2020 MUNJALAU 52.50 44.90 0.1564 0.0415 0.0428 0.8177
23-JUN-2020 MUNJALSHOW 99.50 95.65 0.0395 0.0297 0.0298 0.5693
23-JUN-2020 MURUDCERA 18.55 19.34 -0.0417 0.0447 0.0447 0.8540
23-JUN-2020 MUTHOOTCAP 399.10 410.15 -0.0273 0.0381 0.0381 0.7279
23-JUN-2020 MUTHOOTFIN 1128.25 1157.60 -0.0257 0.0348 0.0348 0.6649
23-JUN-2020 N100 758.68 754.46 0.0056 0.0218 0.0217 0.4146
23-JUN-2020 NACLIND 38.90 33.90 0.1376 0.0384 0.0395 0.7546
23-JUN-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 NAGAFERT 6.10 5.76 0.0574 0.0339 0.0341 0.6515
23-JUN-2020 NAGREEKCAP 6.65 7.00 -0.0513 0.0756 0.0755 1.4424
23-JUN-2020 NAGREEKEXP 15.15 13.91 0.0854 0.0414 0.0417 0.7967
23-JUN-2020 NAHARCAP 71.60 71.55 0.0007 0.0302 0.0301 0.5751
23-JUN-2020 NAHARINDUS 27.85 26.80 0.0384 0.0346 0.0346 0.6610
23-JUN-2020 NAHARPOLY 72.00 73.85 -0.0254 0.0376 0.0375 0.7164
23-JUN-2020 NAHARSPING 38.90 37.90 0.0260 0.0341 0.0341 0.6515
23-JUN-2020 NAM-INDIA 309.20 283.70 0.0861 0.0436 0.0439 0.8387
23-JUN-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 NATCOPHARM 645.65 652.15 -0.0100 0.0232 0.0232 0.4432
23-JUN-2020 NATHBIOGEN 343.10 330.00 0.0389 0.0360 0.0360 0.6878
23-JUN-2020 NATIONALUM 33.65 32.35 0.0394 0.0272 0.0273 0.5216
23-JUN-2020 NATNLSTEEL 3.49 3.33 0.0469 0.0419 0.0419 0.8005
23-JUN-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 NAUKRI 2954.85 2769.30 0.0649 0.0310 0.0313 0.5980
23-JUN-2020 NAVINFLUOR 1630.15 1641.05 -0.0067 0.0351 0.0350 0.6687
23-JUN-2020 NAVKARCORP 28.75 29.35 -0.0207 0.0480 0.0479 0.9151
23-JUN-2020 NAVNETEDUL 79.85 77.00 0.0363 0.0253 0.0254 0.4853
23-JUN-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 NBCC 24.20 23.95 0.0104 0.0379 0.0378 0.7222
23-JUN-2020 NBIFIN 1653.25 1680.00 -0.0161 0.0361 0.0360 0.6878
23-JUN-2020 NBVENTURES 49.75 47.15 0.0537 0.0335 0.0336 0.6419
23-JUN-2020 NCC 32.05 31.00 0.0333 0.0459 0.0458 0.8750
23-JUN-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 NCLIND 76.20 74.50 0.0226 0.0333 0.0333 0.6362
23-JUN-2020 NDGL 543.75 514.00 0.0563 0.0431 0.0432 0.8253
23-JUN-2020 NDL 21.16 21.21 -0.0024 0.0415 0.0414 0.7909
23-JUN-2020 NDTV 40.55 39.40 0.0288 0.0386 0.0386 0.7375
23-JUN-2020 NECCLTD 9.25 8.45 0.0905 0.0437 0.0441 0.8425
23-JUN-2020 NECLIFE 25.10 25.03 0.0028 0.0459 0.0458 0.8750
23-JUN-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 NELCAST 45.45 46.85 -0.0303 0.0435 0.0434 0.8292
23-JUN-2020 NELCO 203.70 197.85 0.0291 0.0348 0.0348 0.6649
23-JUN-2020 NEOGEN 502.40 496.50 0.0118 0.0313 0.0312 0.5961
23-JUN-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 NESCO 454.40 453.10 0.0029 0.0291 0.0290 0.5540
23-JUN-2020 NESTLEIND 16548.35 16140.20 0.0250 0.0230 0.0230 0.4394
23-JUN-2020 NETF 103.01 102.63 0.0037 0.0295 0.0294 0.5617
23-JUN-2020 NETFCONSUM 50.35 49.75 0.0120 0.0203 0.0203 0.3878
23-JUN-2020 NETFDIVOPP 25.35 26.30 -0.0368 0.0251 0.0252 0.4814
23-JUN-2020 NETFLTGILT 21.72 21.77 -0.0023 0.0184 0.0184 0.3515
23-JUN-2020 NETFMID150 57.50 58.02 -0.0090 0.0258 0.0257 0.4910
23-JUN-2020 NETFNIF100 113.60 111.79 0.0161 0.0276 0.0276 0.5273
23-JUN-2020 NETFNV20 52.68 51.81 0.0167 0.0237 0.0237 0.4528
23-JUN-2020 NETWORK18 47.30 45.05 0.0487 0.0342 0.0343 0.6553
23-JUN-2020 NEULANDLAB 523.65 495.80 0.0547 0.0391 0.0392 0.7489
23-JUN-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 NEWGEN 149.00 147.45 0.0105 0.0336 0.0335 0.6400
23-JUN-2020 NEXTMEDIA 6.30 6.11 0.0306 0.0544 0.0543 1.0374
23-JUN-2020 NFL 29.55 28.75 0.0274 0.0278 0.0278 0.5311
23-JUN-2020 NH 270.10 273.25 -0.0116 0.0254 0.0253 0.4834
23-JUN-2020 NHPC 20.50 20.05 0.0222 0.0254 0.0254 0.4853
23-JUN-2020 NIACL 123.05 124.45 -0.0113 0.0379 0.0378 0.7222
23-JUN-2020 NIBL 7.36 7.03 0.0459 0.0569 0.0569 1.0871
23-JUN-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 NIFTYBEES 111.00 109.56 0.0131 0.0193 0.0193 0.3687
23-JUN-2020 NIFTYEES 12657.21 11500.00 0.0959 0.0363 0.0368 0.7031
23-JUN-2020 NIITLTD 94.10 93.00 0.0118 0.0311 0.0310 0.5923
23-JUN-2020 NIITTECH 1369.25 1336.55 0.0242 0.0382 0.0381 0.7279
23-JUN-2020 NILAINFRA 4.90 4.95 -0.0102 0.0433 0.0432 0.8253
23-JUN-2020 NILASPACES 1.20 1.15 0.0426 0.0459 0.0459 0.8769
23-JUN-2020 NILKAMAL 1146.05 1145.35 0.0006 0.0262 0.0261 0.4986
23-JUN-2020 NIPPOBATRY 630.70 527.25 0.1792 0.0339 0.0361 0.6897
23-JUN-2020 NITCO 18.05 17.74 0.0173 0.0351 0.0350 0.6687
23-JUN-2020 NITINFIRE 0.85 0.74 0.1386 0.0825 0.0829 1.5838
23-JUN-2020 NITINSPIN 52.15 44.30 0.1631 0.0338 0.0356 0.6801
23-JUN-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 NKIND 25.25 24.75 0.0200 0.0783 0.0781 1.4921
23-JUN-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 NLCINDIA 48.90 47.95 0.0196 0.0241 0.0241 0.4604
23-JUN-2020 NMDC 87.20 87.75 -0.0063 0.0319 0.0318 0.6075
23-JUN-2020 NOCIL 91.40 87.55 0.0430 0.0393 0.0393 0.7508
23-JUN-2020 NOIDATOLL 3.95 3.85 0.0256 0.0367 0.0367 0.7012
23-JUN-2020 NORBTEAEXP 3.50 3.50 0.0000 0.0153 0.0153 0.2923
23-JUN-2020 NPBET 122.00 119.00 0.0249 0.0228 0.0228 0.4356
23-JUN-2020 NRAIL 225.45 216.60 0.0400 0.0405 0.0405 0.7738
23-JUN-2020 NRBBEARING 72.30 71.75 0.0076 0.0370 0.0369 0.7050
23-JUN-2020 NSIL 669.75 642.55 0.0415 0.0390 0.0390 0.7451
23-JUN-2020 NTL 0.60 0.51 0.1625 0.1135 0.1138 2.1741
23-JUN-2020 NTPC 100.75 95.30 0.0556 0.0201 0.0204 0.3897
23-JUN-2020 NUCLEUS 248.05 245.25 0.0114 0.0256 0.0255 0.4872
23-JUN-2020 NXTDIGITAL 416.50 410.45 0.0146 0.0321 0.0320 0.6114
23-JUN-2020 OAL 177.50 175.95 0.0088 0.0282 0.0281 0.5368
23-JUN-2020 OBEROIRLTY 387.45 383.00 0.0116 0.0312 0.0311 0.5942
23-JUN-2020 OCCL 738.60 688.40 0.0704 0.0225 0.0230 0.4394
23-JUN-2020 OEGIL 31.00 31.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 OFSS 2712.45 2639.35 0.0273 0.0274 0.0274 0.5235
23-JUN-2020 OIL 101.70 102.65 -0.0093 0.0324 0.0323 0.6171
23-JUN-2020 OILCOUNTUB 5.40 5.45 -0.0092 0.0359 0.0358 0.6840
23-JUN-2020 OISL 3.36 3.24 0.0364 0.0415 0.0415 0.7929
23-JUN-2020 OJSWI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 OLECTRA 67.75 69.85 -0.0305 0.0339 0.0339 0.6477
23-JUN-2020 OMAXAUTO 33.50 31.80 0.0521 0.0411 0.0412 0.7871
23-JUN-2020 OMAXE 214.60 212.65 0.0091 0.0158 0.0158 0.3019
23-JUN-2020 OMKARCHEM 4.67 4.45 0.0483 0.0460 0.0460 0.8788
23-JUN-2020 OMMETALS 17.10 16.36 0.0442 0.0422 0.0422 0.8062
23-JUN-2020 ONELIFECAP 6.83 6.56 0.0403 0.0817 0.0815 1.5571
23-JUN-2020 ONEPOINT 12.65 13.00 -0.0273 0.0409 0.0408 0.7795
23-JUN-2020 ONGC 85.65 84.85 0.0094 0.0327 0.0326 0.6228
23-JUN-2020 ONMOBILE 30.65 30.55 0.0033 0.0412 0.0411 0.7852
23-JUN-2020 ONWARDTEC 53.30 52.60 0.0132 0.0352 0.0351 0.6706
23-JUN-2020 OPTIEMUS 25.50 26.00 -0.0194 0.0374 0.0373 0.7126
23-JUN-2020 OPTOCIRCUI 13.49 12.81 0.0517 0.0505 0.0505 0.9648
23-JUN-2020 ORBTEXP 67.60 63.05 0.0697 0.0356 0.0359 0.6859
23-JUN-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ORICONENT 17.05 15.82 0.0749 0.0336 0.0339 0.6477
23-JUN-2020 ORIENTABRA 16.96 16.20 0.0458 0.0333 0.0334 0.6381
23-JUN-2020 ORIENTALTL 13.59 13.26 0.0246 0.0382 0.0381 0.7279
23-JUN-2020 ORIENTBELL 88.20 94.45 -0.0685 0.0419 0.0421 0.8043
23-JUN-2020 ORIENTCEM 72.80 73.15 -0.0048 0.0374 0.0373 0.7126
23-JUN-2020 ORIENTELEC 183.95 180.25 0.0203 0.0284 0.0284 0.5426
23-JUN-2020 ORIENTHOT 20.95 20.50 0.0217 0.0334 0.0334 0.6381
23-JUN-2020 ORIENTLTD 89.95 87.10 0.0322 0.0416 0.0416 0.7948
23-JUN-2020 ORIENTPPR 21.50 21.35 0.0070 0.0398 0.0397 0.7585
23-JUN-2020 ORIENTREF 172.70 173.60 -0.0052 0.0314 0.0313 0.5980
23-JUN-2020 ORISSAMINE 1723.30 1741.45 -0.0105 0.0401 0.0400 0.7642
23-JUN-2020 ORTEL 1.59 1.53 0.0385 0.1143 0.1140 2.1780
23-JUN-2020 ORTINLABSS 18.55 17.58 0.0537 0.0421 0.0422 0.8062
23-JUN-2020 OSWALAGRO 11.60 9.70 0.1789 0.0462 0.0478 0.9132
23-JUN-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 PAEL 2.39 2.28 0.0471 0.0702 0.0701 1.3393
23-JUN-2020 PAGEIND 19176.80 19392.15 -0.0112 0.0260 0.0259 0.4948
23-JUN-2020 PAISALO 220.70 225.20 -0.0202 0.0347 0.0346 0.6610
23-JUN-2020 PALASHSECU 25.80 25.05 0.0295 0.0466 0.0465 0.8884
23-JUN-2020 PALREDTEC 16.59 16.38 0.0127 0.0406 0.0405 0.7738
23-JUN-2020 PANACEABIO 205.75 204.85 0.0044 0.0484 0.0483 0.9228
23-JUN-2020 PANACHE 40.85 41.45 -0.0146 0.0308 0.0307 0.5865
23-JUN-2020 PANAMAPET 42.95 42.25 0.0164 0.0397 0.0396 0.7566
23-JUN-2020 PAPERPROD 202.25 202.55 -0.0015 0.0284 0.0283 0.5407
23-JUN-2020 PARABDRUGS 2.20 2.10 0.0465 0.0772 0.0771 1.4730
23-JUN-2020 PARACABLES 8.03 7.90 0.0163 0.0357 0.0356 0.6801
23-JUN-2020 PARAGMILK 98.25 96.10 0.0221 0.0345 0.0344 0.6572
23-JUN-2020 PARSVNATH 2.80 2.73 0.0253 0.0378 0.0377 0.7203
23-JUN-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 PATELENG 15.35 14.72 0.0419 0.0440 0.0440 0.8406
23-JUN-2020 PATINTLOG 22.60 21.65 0.0429 0.0382 0.0382 0.7298
23-JUN-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 PATSPINLTD 6.87 5.85 0.1607 0.0722 0.0729 1.3928
23-JUN-2020 PCJEWELLER 17.10 16.60 0.0297 0.0501 0.0500 0.9552
23-JUN-2020 PDMJEPAPER 14.42 14.80 -0.0260 0.0337 0.0337 0.6438
23-JUN-2020 PDSMFL 280.00 279.50 0.0018 0.0211 0.0210 0.4012
23-JUN-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 PEARLPOLY 17.04 16.85 0.0112 0.0397 0.0396 0.7566
23-JUN-2020 PEL 1267.50 1207.95 0.0481 0.0412 0.0412 0.7871
23-JUN-2020 PENIND 19.10 18.90 0.0105 0.0355 0.0354 0.6763
23-JUN-2020 PENINLAND 5.21 4.76 0.0903 0.0391 0.0395 0.7546
23-JUN-2020 PERSISTENT 616.20 616.00 0.0003 0.0216 0.0215 0.4108
23-JUN-2020 PETRONET 259.65 262.65 -0.0115 0.0252 0.0252 0.4814
23-JUN-2020 PFC 89.20 90.60 -0.0156 0.0311 0.0310 0.5923
23-JUN-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 PFIZER 3992.80 3977.30 0.0039 0.0278 0.0277 0.5292
23-JUN-2020 PFOCUS 26.80 26.95 -0.0056 0.0481 0.0480 0.9170
23-JUN-2020 PFS 13.21 13.72 -0.0379 0.0331 0.0331 0.6324
23-JUN-2020 PGEL 49.25 49.75 -0.0101 0.0445 0.0444 0.8483
23-JUN-2020 PGHH 9919.75 9877.10 0.0043 0.0174 0.0174 0.3324
23-JUN-2020 PGHL 4130.60 4159.65 -0.0070 0.0256 0.0255 0.4872
23-JUN-2020 PGIL 104.10 103.10 0.0097 0.0362 0.0361 0.6897
23-JUN-2020 PHILIPCARB 100.80 97.10 0.0374 0.0350 0.0350 0.6687
23-JUN-2020 PHOENIXLTD 602.85 603.50 -0.0011 0.0305 0.0304 0.5808
23-JUN-2020 PIDILITIND 1409.55 1391.00 0.0132 0.0238 0.0238 0.4547
23-JUN-2020 PIIND 1538.95 1538.75 0.0001 0.0252 0.0251 0.4795
23-JUN-2020 PILANIINVS 1375.70 1362.60 0.0096 0.0239 0.0238 0.4547
23-JUN-2020 PILITA 7.00 6.45 0.0818 0.0421 0.0424 0.8101
23-JUN-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 PIONDIST 120.30 122.75 -0.0202 0.0325 0.0324 0.6190
23-JUN-2020 PIONEEREMB 22.90 22.60 0.0132 0.0426 0.0425 0.8120
23-JUN-2020 PITTIENG 35.20 35.05 0.0043 0.0358 0.0357 0.6820
23-JUN-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 PKTEA 99.00 94.75 0.0439 0.0312 0.0313 0.5980
23-JUN-2020 PLASTIBLEN 183.20 174.05 0.0512 0.0373 0.0374 0.7145
23-JUN-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 PNB 37.45 35.80 0.0451 0.0313 0.0314 0.5999
23-JUN-2020 PNBGILTS 36.95 36.85 0.0027 0.0328 0.0327 0.6247
23-JUN-2020 PNBHOUSING 228.10 226.95 0.0051 0.0347 0.0346 0.6610
23-JUN-2020 PNC 15.75 15.53 0.0141 0.0412 0.0411 0.7852
23-JUN-2020 PNCINFRA 133.35 129.90 0.0262 0.0314 0.0314 0.5999
23-JUN-2020 PODDARHOUS 186.05 178.10 0.0437 0.0354 0.0354 0.6763
23-JUN-2020 PODDARMENT 153.95 152.90 0.0068 0.0342 0.0341 0.6515
23-JUN-2020 POKARNA 117.20 120.15 -0.0249 0.0402 0.0401 0.7661
23-JUN-2020 POLYCAB 828.50 805.80 0.0278 0.0275 0.0275 0.5254
23-JUN-2020 POLYMED 307.45 297.05 0.0344 0.0355 0.0355 0.6782
23-JUN-2020 POLYPLEX 469.70 456.10 0.0294 0.0310 0.0310 0.5923
23-JUN-2020 PONNIERODE 154.70 156.55 -0.0119 0.0394 0.0393 0.7508
23-JUN-2020 PORSCHE 350.00 350.00 0.0000 0.0026 0.0026 0.0497
23-JUN-2020 POWERGRID 187.45 178.60 0.0484 0.0204 0.0206 0.3936
23-JUN-2020 POWERINDIA 842.70 838.65 0.0048 0.0058 0.0058 0.1108
23-JUN-2020 POWERMECH 461.25 438.75 0.0500 0.0332 0.0333 0.6362
23-JUN-2020 PPAP 179.60 178.20 0.0078 0.0331 0.0330 0.6305
23-JUN-2020 PPL 58.40 57.65 0.0129 0.0361 0.0360 0.6878
23-JUN-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 PRABHAT 72.70 70.05 0.0371 0.0283 0.0284 0.5426
23-JUN-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 PRADIP 0.85 0.90 -0.0572 0.1440 0.1437 2.7454
23-JUN-2020 PRAENG 6.63 6.20 0.0671 0.0433 0.0435 0.8311
23-JUN-2020 PRAJIND 67.25 66.25 0.0150 0.0344 0.0343 0.6553
23-JUN-2020 PRAKASH 39.05 38.00 0.0273 0.0450 0.0449 0.8578
23-JUN-2020 PRAKASHSTL 1.70 1.65 0.0299 0.1140 0.1137 2.1722
23-JUN-2020 PRAXIS 31.30 29.85 0.0474 0.0495 0.0495 0.9457
23-JUN-2020 PRECAM 30.75 30.20 0.0180 0.0341 0.0340 0.6496
23-JUN-2020 PRECOT 26.65 25.90 0.0285 0.0415 0.0414 0.7909
23-JUN-2020 PRECWIRE 108.75 108.10 0.0060 0.0309 0.0308 0.5884
23-JUN-2020 PREMEXPLN 103.25 98.30 0.0491 0.0382 0.0383 0.7317
23-JUN-2020 PREMIER 1.91 1.86 0.0265 0.0431 0.0430 0.8215
23-JUN-2020 PREMIERPOL 23.55 23.75 -0.0085 0.0492 0.0491 0.9381
23-JUN-2020 PRESSMN 18.90 18.80 0.0053 0.0392 0.0391 0.7470
23-JUN-2020 PRESTIGE 239.60 214.95 0.1086 0.0396 0.0402 0.7680
23-JUN-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 PRICOLLTD 41.90 39.90 0.0489 0.0375 0.0376 0.7183
23-JUN-2020 PRIMESECU 46.90 44.30 0.0570 0.0438 0.0439 0.8387
23-JUN-2020 PRINCEPIPE 111.80 106.50 0.0486 0.0273 0.0274 0.5235
23-JUN-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 PROSEED 0.33 0.35 -0.0588 0.1053 0.1051 2.0079
23-JUN-2020 PROZONINTU 22.80 23.05 -0.0109 0.0439 0.0438 0.8368
23-JUN-2020 PRSMJOHNSN 47.10 46.10 0.0215 0.0367 0.0366 0.6992
23-JUN-2020 PSB 17.25 16.85 0.0235 0.0298 0.0298 0.5693
23-JUN-2020 PSPPROJECT 376.95 368.35 0.0231 0.0254 0.0254 0.4853
23-JUN-2020 PSUBNKBEES 16.68 16.15 0.0323 0.0257 0.0257 0.4910
23-JUN-2020 PTC 46.85 46.95 -0.0021 0.0230 0.0229 0.4375
23-JUN-2020 PTL 34.70 33.90 0.0233 0.0205 0.0205 0.3917
23-JUN-2020 PUNJABCHEM 487.20 453.00 0.0728 0.0316 0.0319 0.6094
23-JUN-2020 PUNJLLOYD 2.14 2.04 0.0479 0.0371 0.0372 0.7107
23-JUN-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 PURVA 44.30 43.15 0.0263 0.0369 0.0369 0.7050
23-JUN-2020 PVR 1065.30 1044.95 0.0193 0.0346 0.0345 0.6591
23-JUN-2020 QGOLDHALF 2093.48 2099.95 -0.0031 0.0105 0.0105 0.2006
23-JUN-2020 QNIFTY 1071.12 1065.00 0.0057 0.0178 0.0178 0.3401
23-JUN-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 QUESS 349.70 333.10 0.0486 0.0330 0.0331 0.6324
23-JUN-2020 QUICKHEAL 115.25 109.40 0.0521 0.0432 0.0432 0.8253
23-JUN-2020 RADAAN 1.00 1.00 0.0000 0.0734 0.0732 1.3985
23-JUN-2020 RADICO 385.45 364.55 0.0557 0.0336 0.0337 0.6438
23-JUN-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 RADIOCITY 17.40 17.16 0.0139 0.0307 0.0306 0.5846
23-JUN-2020 RAIN 85.40 82.00 0.0406 0.0385 0.0385 0.7355
23-JUN-2020 RAJESHEXPO 485.85 475.35 0.0218 0.0210 0.0210 0.4012
23-JUN-2020 RAJRATAN 221.95 222.90 -0.0043 0.0103 0.0103 0.1968
23-JUN-2020 RAJSREESUG 16.05 16.53 -0.0295 0.0384 0.0384 0.7336
23-JUN-2020 RAJTV 36.40 35.45 0.0264 0.0343 0.0343 0.6553
23-JUN-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 RALLIS 262.05 261.30 0.0029 0.0295 0.0294 0.5617
23-JUN-2020 RAMANEWS 14.64 14.22 0.0291 0.0362 0.0362 0.6916
23-JUN-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 RAMASTEEL 34.00 32.80 0.0359 0.0386 0.0386 0.7375
23-JUN-2020 RAMCOCEM 645.70 634.00 0.0183 0.0220 0.0220 0.4203
23-JUN-2020 RAMCOIND 172.60 168.85 0.0220 0.0316 0.0316 0.6037
23-JUN-2020 RAMCOSYS 117.20 122.30 -0.0426 0.0432 0.0432 0.8253
23-JUN-2020 RAMKY 37.20 38.05 -0.0226 0.0428 0.0427 0.8158
23-JUN-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 RANASUG 4.35 4.21 0.0327 0.0384 0.0384 0.7336
23-JUN-2020 RANEENGINE 226.95 206.20 0.0959 0.0328 0.0334 0.6381
23-JUN-2020 RANEHOLDIN 480.80 398.40 0.1880 0.0379 0.0401 0.7661
23-JUN-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 RATNAMANI 1047.45 1001.00 0.0454 0.0218 0.0220 0.4203
23-JUN-2020 RAYMOND 296.80 300.60 -0.0127 0.0344 0.0343 0.6553
23-JUN-2020 RBL 593.00 494.15 0.1824 0.0355 0.0377 0.7203
23-JUN-2020 RBLBANK 187.00 182.30 0.0255 0.0501 0.0500 0.9552
23-JUN-2020 RCF 48.25 46.80 0.0305 0.0344 0.0344 0.6572
23-JUN-2020 RCOM 1.32 1.26 0.0465 0.0555 0.0555 1.0603
23-JUN-2020 RECLTD 112.50 114.40 -0.0167 0.0289 0.0289 0.5521
23-JUN-2020 REDINGTON 84.65 82.95 0.0203 0.0364 0.0363 0.6935
23-JUN-2020 REFEX 51.50 51.00 0.0098 0.0440 0.0439 0.8387
23-JUN-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 RELAXO 650.50 640.25 0.0159 0.0235 0.0235 0.4490
23-JUN-2020 RELCAPITAL 9.93 9.45 0.0495 0.0473 0.0473 0.9037
23-JUN-2020 RELIANCE 1720.85 1746.20 -0.0146 0.0284 0.0283 0.5407
23-JUN-2020 RELIGARE 38.15 36.40 0.0470 0.0392 0.0392 0.7489
23-JUN-2020 RELINFRA 30.45 29.00 0.0488 0.0528 0.0528 1.0087
23-JUN-2020 REMSONSIND 72.70 72.85 -0.0021 0.0475 0.0474 0.9056
23-JUN-2020 RENUKA 8.89 8.45 0.0508 0.0351 0.0352 0.6725
23-JUN-2020 REPCOHOME 124.85 128.60 -0.0296 0.0365 0.0365 0.6973
23-JUN-2020 REPRO 459.35 383.85 0.1796 0.0274 0.0301 0.5751
23-JUN-2020 RESPONIND 78.95 79.25 -0.0038 0.0207 0.0206 0.3936
23-JUN-2020 REVATHI 408.05 401.20 0.0169 0.0391 0.0390 0.7451
23-JUN-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 RGL 230.80 235.25 -0.0191 0.0349 0.0348 0.6649
23-JUN-2020 RHFL 2.18 2.12 0.0279 0.0455 0.0454 0.8674
23-JUN-2020 RICOAUTO 34.50 33.35 0.0339 0.0471 0.0470 0.8979
23-JUN-2020 RIIL 400.85 408.20 -0.0182 0.0362 0.0361 0.6897
23-JUN-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 RITES 240.20 239.45 0.0031 0.0236 0.0235 0.4490
23-JUN-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 RKDL 8.36 7.95 0.0503 0.0438 0.0438 0.8368
23-JUN-2020 RKFORGE 180.15 174.55 0.0316 0.0335 0.0335 0.6400
23-JUN-2020 RKMAN 299.30 299.30 0.0000 0.0016 0.0016 0.0306
23-JUN-2020 RMCL 4.21 4.00 0.0512 0.0362 0.0363 0.6935
23-JUN-2020 RML 255.00 212.50 0.1823 0.0413 0.0432 0.8253
23-JUN-2020 RNAVAL 2.30 2.33 -0.0130 0.0496 0.0495 0.9457
23-JUN-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ROHITFERRO 1.08 1.25 -0.1462 0.0998 0.1001 1.9124
23-JUN-2020 ROHLTD 55.15 53.75 0.0257 0.0437 0.0436 0.8330
23-JUN-2020 ROLLT 1.80 1.75 0.0282 0.0467 0.0466 0.8903
23-JUN-2020 ROLTA 5.75 5.51 0.0426 0.0364 0.0364 0.6954
23-JUN-2020 ROSSELLIND 62.60 59.85 0.0449 0.0345 0.0346 0.6610
23-JUN-2020 RPGLIFE 282.80 273.35 0.0340 0.0387 0.0387 0.7394
23-JUN-2020 RPOWER 3.49 3.32 0.0499 0.0515 0.0515 0.9839
23-JUN-2020 RPPINFRA 69.35 69.80 -0.0065 0.0467 0.0466 0.8903
23-JUN-2020 RRCSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 RSSOFTWARE 15.10 14.39 0.0482 0.0384 0.0385 0.7355
23-JUN-2020 RSWM 85.00 86.20 -0.0140 0.0381 0.0380 0.7260
23-JUN-2020 RSYSTEMS 96.15 96.55 -0.0042 0.0368 0.0367 0.7012
23-JUN-2020 RTNINFRA 3.20 3.01 0.0612 0.0422 0.0423 0.8081
23-JUN-2020 RTNPOWER 2.15 2.16 -0.0046 0.0413 0.0412 0.7871
23-JUN-2020 RUBYMILLS 169.85 167.20 0.0157 0.0333 0.0332 0.6343
23-JUN-2020 RUCHI 1311.60 1249.50 0.0485 0.0339 0.0340 0.6496
23-JUN-2020 RUCHINFRA 15.41 14.70 0.0472 0.0646 0.0645 1.2323
23-JUN-2020 RUCHIRA 54.70 49.75 0.0949 0.0376 0.0381 0.7279
23-JUN-2020 RUPA 172.10 171.85 0.0015 0.0323 0.0322 0.6152
23-JUN-2020 RUSHIL 128.35 129.05 -0.0054 0.0319 0.0318 0.6075
23-JUN-2020 RVNL 20.25 19.05 0.0611 0.0306 0.0308 0.5884
23-JUN-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 S&SPOWER 15.25 16.25 -0.0635 0.0436 0.0437 0.8349
23-JUN-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SABEVENTS 1.22 1.38 -0.1232 0.1269 0.1269 2.4244
23-JUN-2020 SABTN 1.75 1.70 0.0290 0.0351 0.0351 0.6706
23-JUN-2020 SADBHAV 47.50 45.50 0.0430 0.0377 0.0377 0.7203
23-JUN-2020 SADBHIN 16.80 16.35 0.0272 0.0414 0.0413 0.7890
23-JUN-2020 SAFARI 376.95 374.15 0.0075 0.0250 0.0249 0.4757
23-JUN-2020 SAGARDEEP 103.35 101.30 0.0200 0.0314 0.0314 0.5999
23-JUN-2020 SAGCEM 352.90 342.00 0.0314 0.0306 0.0306 0.5846
23-JUN-2020 SAIL 32.50 31.20 0.0408 0.0366 0.0366 0.6992
23-JUN-2020 SAKAR 50.60 50.45 0.0030 0.0254 0.0253 0.4834
23-JUN-2020 SAKHTISUG 10.24 10.43 -0.0184 0.0392 0.0391 0.7470
23-JUN-2020 SAKSOFT 193.65 185.55 0.0427 0.0370 0.0370 0.7069
23-JUN-2020 SAKUMA 8.05 8.25 -0.0245 0.0505 0.0504 0.9629
23-JUN-2020 SALASAR 134.15 129.05 0.0388 0.0409 0.0409 0.7814
23-JUN-2020 SALONA 56.50 59.25 -0.0475 0.0461 0.0461 0.8807
23-JUN-2020 SALSTEEL 3.15 3.04 0.0355 0.0401 0.0401 0.7661
23-JUN-2020 SALZERELEC 90.30 90.80 -0.0055 0.0370 0.0369 0.7050
23-JUN-2020 SAMBHAAV 2.30 2.20 0.0445 0.0463 0.0463 0.8846
23-JUN-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SANCO 10.95 11.20 -0.0226 0.0383 0.0382 0.7298
23-JUN-2020 SANDESH 517.80 523.80 -0.0115 0.0263 0.0262 0.5006
23-JUN-2020 SANDHAR 175.50 178.10 -0.0147 0.0263 0.0263 0.5025
23-JUN-2020 SANGAMIND 53.60 51.20 0.0458 0.0363 0.0364 0.6954
23-JUN-2020 SANGHIIND 26.95 25.30 0.0632 0.0387 0.0389 0.7432
23-JUN-2020 SANGHVIFOR 14.44 15.00 -0.0380 0.0419 0.0419 0.8005
23-JUN-2020 SANGHVIMOV 63.75 63.10 0.0102 0.0358 0.0357 0.6820
23-JUN-2020 SANGINITA 84.20 84.80 -0.0071 0.0250 0.0249 0.4757
23-JUN-2020 SANOFI 8407.70 8291.80 0.0139 0.0183 0.0183 0.3496
23-JUN-2020 SANWARIA 3.15 3.01 0.0455 0.0531 0.0531 1.0145
23-JUN-2020 SARDAEN 170.15 168.90 0.0074 0.0355 0.0354 0.6763
23-JUN-2020 SAREGAMA 438.25 431.55 0.0154 0.0377 0.0376 0.7183
23-JUN-2020 SARLAPOLY 20.21 20.53 -0.0157 0.0357 0.0356 0.6801
23-JUN-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SASKEN 476.00 443.30 0.0712 0.0273 0.0277 0.5292
23-JUN-2020 SASTASUNDR 85.25 87.60 -0.0272 0.0378 0.0378 0.7222
23-JUN-2020 SATHAISPAT 1.94 1.88 0.0314 0.0778 0.0776 1.4825
23-JUN-2020 SATIA 77.35 77.05 0.0039 0.0285 0.0284 0.5426
23-JUN-2020 SATIN 94.70 93.25 0.0154 0.0360 0.0359 0.6859
23-JUN-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SBICARD 679.95 657.85 0.0330 0.0221 0.0222 0.4241
23-JUN-2020 SBIETFQLTY 93.77 91.30 0.0267 0.0176 0.0177 0.3382
23-JUN-2020 SBILIFE 796.65 777.95 0.0238 0.0296 0.0296 0.5655
23-JUN-2020 SBIN 192.45 187.70 0.0250 0.0300 0.0300 0.5731
23-JUN-2020 SCAPDVR 0.90 0.85 0.0572 0.1092 0.1090 2.0824
23-JUN-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SCHAEFFLER 3607.75 3623.10 -0.0042 0.0188 0.0188 0.3592
23-JUN-2020 SCHAND 43.60 44.00 -0.0091 0.0335 0.0334 0.6381
23-JUN-2020 SCHNEIDER 83.05 81.70 0.0164 0.0333 0.0332 0.6343
23-JUN-2020 SCI 52.00 49.60 0.0473 0.0402 0.0402 0.7680
23-JUN-2020 SDBL 83.50 81.35 0.0261 0.0255 0.0255 0.4872
23-JUN-2020 SEAMECLTD 417.35 420.45 -0.0074 0.0393 0.0392 0.7489
23-JUN-2020 SELAN 105.10 107.35 -0.0212 0.0293 0.0293 0.5598
23-JUN-2020 SELMCL 0.57 0.55 0.0357 0.0621 0.0620 1.1845
23-JUN-2020 SEPOWER 3.11 3.08 0.0097 0.0539 0.0538 1.0278
23-JUN-2020 SEQUENT 93.05 86.10 0.0776 0.0327 0.0331 0.6324
23-JUN-2020 SESHAPAPER 162.00 166.45 -0.0271 0.0398 0.0397 0.7585
23-JUN-2020 SETCO 11.54 11.25 0.0255 0.0400 0.0399 0.7623
23-JUN-2020 SETF10GILT 200.83 198.95 0.0094 0.0250 0.0249 0.4757
23-JUN-2020 SETFGOLD 4321.85 4323.28 -0.0003 0.0124 0.0124 0.2369
23-JUN-2020 SETFNIF50 107.72 106.28 0.0135 0.0194 0.0194 0.3706
23-JUN-2020 SETFNIFBK 222.40 215.91 0.0296 0.0251 0.0251 0.4795
23-JUN-2020 SETFNN50 267.63 263.47 0.0157 0.0178 0.0178 0.3401
23-JUN-2020 SETUINFRA 1.10 1.05 0.0465 0.0527 0.0527 1.0068
23-JUN-2020 SEYAIND 95.45 90.95 0.0483 0.0351 0.0352 0.6725
23-JUN-2020 SEZAL 1.70 1.65 0.0299 0.2569 0.2563 4.8966
23-JUN-2020 SFL 1507.55 1444.30 0.0429 0.0213 0.0215 0.4108
23-JUN-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SGL 8.75 8.70 0.0057 0.0361 0.0360 0.6878
23-JUN-2020 SHAHALLOYS 7.45 6.90 0.0767 0.0529 0.0530 1.0126
23-JUN-2020 SHAKTIPUMP 184.40 183.10 0.0071 0.0411 0.0410 0.7833
23-JUN-2020 SHALBY 72.90 70.65 0.0314 0.0368 0.0368 0.7031
23-JUN-2020 SHALPAINTS 71.90 65.35 0.0955 0.0359 0.0364 0.6954
23-JUN-2020 SHANKARA 374.60 384.80 -0.0269 0.0414 0.0413 0.7890
23-JUN-2020 SHANTIGEAR 91.45 90.55 0.0099 0.0289 0.0288 0.5502
23-JUN-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SHARDACROP 207.75 197.65 0.0498 0.0373 0.0374 0.7145
23-JUN-2020 SHARDAMOTR 819.30 742.25 0.0988 0.0380 0.0385 0.7355
23-JUN-2020 SHARIABEES 248.26 259.00 -0.0424 0.0253 0.0254 0.4853
23-JUN-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SHEMAROO 68.00 68.65 -0.0095 0.0438 0.0437 0.8349
23-JUN-2020 SHIL 94.45 94.70 -0.0026 0.0306 0.0305 0.5827
23-JUN-2020 SHILPAMED 534.50 521.55 0.0245 0.0353 0.0353 0.6744
23-JUN-2020 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SHIRPUR-G 7.24 7.58 -0.0459 0.0343 0.0344 0.6572
23-JUN-2020 SHIVAMAUTO 16.85 16.51 0.0204 0.0405 0.0404 0.7718
23-JUN-2020 SHIVAMILLS 27.00 28.05 -0.0382 0.0401 0.0401 0.7661
23-JUN-2020 SHIVATEX 109.20 106.55 0.0246 0.0464 0.0463 0.8846
23-JUN-2020 SHK 70.75 69.75 0.0142 0.0309 0.0308 0.5884
23-JUN-2020 SHOPERSTOP 183.30 181.20 0.0115 0.0330 0.0329 0.6286
23-JUN-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SHREDIGCEM 49.15 44.95 0.0893 0.0348 0.0353 0.6744
23-JUN-2020 SHREECEM 22756.05 22016.90 0.0330 0.0248 0.0248 0.4738
23-JUN-2020 SHREEPUSHK 91.40 92.00 -0.0065 0.0352 0.0351 0.6706
23-JUN-2020 SHREERAMA 5.13 5.15 -0.0039 0.0365 0.0364 0.6954
23-JUN-2020 SHRENIK 31.65 30.15 0.0486 0.0380 0.0381 0.7279
23-JUN-2020 SHREYANIND 92.75 92.00 0.0081 0.0399 0.0398 0.7604
23-JUN-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SHREYAS 69.10 72.70 -0.0508 0.0384 0.0385 0.7355
23-JUN-2020 SHRIPISTON 610.95 592.15 0.0313 0.0260 0.0260 0.4967
23-JUN-2020 SHRIRAMCIT 672.50 668.75 0.0056 0.0240 0.0239 0.4566
23-JUN-2020 SHRIRAMEPC 5.91 5.64 0.0468 0.0439 0.0439 0.8387
23-JUN-2020 SHYAMCENT 3.37 3.52 -0.0435 0.0426 0.0426 0.8139
23-JUN-2020 SHYAMTEL 7.60 7.60 0.0000 0.0499 0.0498 0.9514
23-JUN-2020 SICAGEN 14.57 14.65 -0.0055 0.0393 0.0392 0.7489
23-JUN-2020 SICAL 12.10 11.02 0.0935 0.0389 0.0394 0.7527
23-JUN-2020 SIEMENS 1101.30 1083.80 0.0160 0.0238 0.0238 0.4547
23-JUN-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SIGIND 23.05 22.85 0.0087 0.0392 0.0391 0.7470
23-JUN-2020 SIL 10.71 10.55 0.0151 0.0302 0.0301 0.5751
23-JUN-2020 SILINV 150.95 138.30 0.0875 0.0336 0.0341 0.6515
23-JUN-2020 SIMBHALS 8.00 8.00 0.0000 0.0330 0.0329 0.6286
23-JUN-2020 SIMPLEXINF 28.80 28.90 -0.0035 0.0383 0.0382 0.7298
23-JUN-2020 SINTEX 2.60 2.20 0.1671 0.0512 0.0524 1.0011
23-JUN-2020 SIRCA 253.95 248.20 0.0229 0.0274 0.0274 0.5235
23-JUN-2020 SIS 386.80 383.95 0.0074 0.0326 0.0325 0.6209
23-JUN-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SITINET 1.94 1.84 0.0529 0.0520 0.0520 0.9935
23-JUN-2020 SIYSIL 136.45 136.45 0.0000 0.0360 0.0359 0.6859
23-JUN-2020 SJVN 23.05 21.45 0.0719 0.0203 0.0209 0.3993
23-JUN-2020 SKFINDIA 1654.70 1631.60 0.0141 0.0237 0.0237 0.4528
23-JUN-2020 SKIL 4.35 4.20 0.0351 0.0529 0.0528 1.0087
23-JUN-2020 SKIPPER 47.15 39.25 0.1834 0.0466 0.0483 0.9228
23-JUN-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SKMEGGPROD 34.90 34.45 0.0130 0.0303 0.0302 0.5770
23-JUN-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SMARTLINK 71.20 69.85 0.0191 0.0331 0.0330 0.6305
23-JUN-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SMLISUZU 401.10 388.40 0.0322 0.0321 0.0321 0.6133
23-JUN-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SMSLIFE 326.75 351.80 -0.0739 0.0432 0.0434 0.8292
23-JUN-2020 SMSPHARMA 66.30 65.45 0.0129 0.0395 0.0394 0.7527
23-JUN-2020 SNOWMAN 31.60 30.70 0.0289 0.0385 0.0385 0.7355
23-JUN-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SOBHA 244.50 233.05 0.0480 0.0359 0.0360 0.6878
23-JUN-2020 SOLARA 644.70 639.95 0.0074 0.0378 0.0377 0.7203
23-JUN-2020 SOLARINDS 940.60 951.35 -0.0114 0.0199 0.0199 0.3802
23-JUN-2020 SOMANYCERA 141.90 141.30 0.0042 0.0374 0.0373 0.7126
23-JUN-2020 SOMATEX 3.50 3.50 0.0000 0.0478 0.0477 0.9113
23-JUN-2020 SOMICONVEY 15.95 15.95 0.0000 0.0480 0.0479 0.9151
23-JUN-2020 SONATSOFTW 225.80 226.15 -0.0015 0.0238 0.0237 0.4528
23-JUN-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SORILINFRA 63.05 60.40 0.0429 0.0445 0.0445 0.8502
23-JUN-2020 SOTL 689.10 684.45 0.0068 0.0254 0.0253 0.4834
23-JUN-2020 SOUTHBANK 8.46 7.70 0.0941 0.0310 0.0316 0.6037
23-JUN-2020 SOUTHWEST 22.80 24.00 -0.0513 0.0406 0.0407 0.7776
23-JUN-2020 SPAL 84.55 79.95 0.0559 0.0349 0.0350 0.6687
23-JUN-2020 SPANDANA 564.70 538.30 0.0479 0.0323 0.0324 0.6190
23-JUN-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SPARC 175.45 164.45 0.0647 0.0399 0.0401 0.7661
23-JUN-2020 SPCENET 1.25 1.25 0.0000 0.0532 0.0531 1.0145
23-JUN-2020 SPECIALITY 33.00 33.45 -0.0135 0.0400 0.0399 0.7623
23-JUN-2020 SPENCERS 95.00 89.05 0.0647 0.0412 0.0414 0.7909
23-JUN-2020 SPENTEX 0.57 0.70 -0.2054 0.1055 0.1062 2.0289
23-JUN-2020 SPIC 20.31 20.94 -0.0305 0.0361 0.0361 0.6897
23-JUN-2020 SPICEJET 51.25 51.15 0.0020 0.0334 0.0333 0.6362
23-JUN-2020 SPLIL 29.65 28.65 0.0343 0.0411 0.0411 0.7852
23-JUN-2020 SPMLINFRA 8.98 8.81 0.0191 0.0382 0.0381 0.7279
23-JUN-2020 SPTL 3.09 2.62 0.1650 0.0503 0.0515 0.9839
23-JUN-2020 SREEL 132.05 132.70 -0.0049 0.0357 0.0356 0.6801
23-JUN-2020 SREINFRA 7.58 7.22 0.0487 0.0434 0.0434 0.8292
23-JUN-2020 SRF 3715.05 3618.20 0.0264 0.0306 0.0306 0.5846
23-JUN-2020 SRHHYPOLTD 122.35 123.85 -0.0122 0.0369 0.0368 0.7031
23-JUN-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SRIPIPES 188.60 193.15 -0.0238 0.0355 0.0355 0.6782
23-JUN-2020 SRTRANSFIN 683.95 672.25 0.0173 0.0454 0.0453 0.8655
23-JUN-2020 SSWL 432.25 391.95 0.0979 0.0253 0.0262 0.5006
23-JUN-2020 STAMPEDE 0.59 0.59 0.0000 0.0653 0.0651 1.2437
23-JUN-2020 STAR 445.60 459.45 -0.0306 0.0352 0.0352 0.6725
23-JUN-2020 STARCEMENT 87.25 87.40 -0.0017 0.0267 0.0266 0.5082
23-JUN-2020 STARPAPER 103.60 103.45 0.0014 0.0448 0.0447 0.8540
23-JUN-2020 STCINDIA 51.35 50.60 0.0147 0.0359 0.0358 0.6840
23-JUN-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 STEELCITY 29.60 29.75 -0.0051 0.0340 0.0339 0.6477
23-JUN-2020 STEELXIND 23.13 22.50 0.0276 0.0373 0.0373 0.7126
23-JUN-2020 STEL 56.00 56.75 -0.0133 0.0364 0.0363 0.6935
23-JUN-2020 STERTOOLS 178.50 171.95 0.0374 0.0385 0.0385 0.7355
23-JUN-2020 STINDIA 3.90 3.75 0.0392 0.0665 0.0664 1.2686
23-JUN-2020 STRTECH 118.10 109.05 0.0797 0.0387 0.0390 0.7451
23-JUN-2020 SUBCAPCITY 5.20 5.20 0.0000 0.0220 0.0219 0.4184
23-JUN-2020 SUBEX 9.34 8.90 0.0483 0.0369 0.0370 0.7069
23-JUN-2020 SUBROS 177.90 171.60 0.0361 0.0389 0.0389 0.7432
23-JUN-2020 SUDARSCHEM 405.60 418.35 -0.0310 0.0301 0.0301 0.5751
23-JUN-2020 SUMEETINDS 1.94 1.89 0.0261 0.0368 0.0368 0.7031
23-JUN-2020 SUMICHEM 295.30 295.10 0.0007 0.0282 0.0281 0.5368
23-JUN-2020 SUMIT 11.95 11.90 0.0042 0.0286 0.0285 0.5445
23-JUN-2020 SUMMITSEC 341.55 329.65 0.0355 0.0257 0.0258 0.4929
23-JUN-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SUNCLAYLTD 1652.85 1640.30 0.0076 0.0265 0.0264 0.5044
23-JUN-2020 SUNDARAM 1.64 1.55 0.0564 0.0389 0.0390 0.7451
23-JUN-2020 SUNDARMFIN 1367.55 1366.35 0.0009 0.0227 0.0226 0.4318
23-JUN-2020 SUNDARMHLD 49.25 48.65 0.0123 0.0292 0.0291 0.5560
23-JUN-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SUNDRMBRAK 237.50 224.70 0.0554 0.0363 0.0364 0.6954
23-JUN-2020 SUNDRMFAST 367.75 371.35 -0.0097 0.0284 0.0283 0.5407
23-JUN-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SUNFLAG 42.65 38.85 0.0933 0.0408 0.0412 0.7871
23-JUN-2020 SUNPHARMA 500.45 493.20 0.0146 0.0250 0.0250 0.4776
23-JUN-2020 SUNTECK 179.15 169.40 0.0560 0.0317 0.0319 0.6094
23-JUN-2020 SUNTV 405.55 403.70 0.0046 0.0300 0.0299 0.5712
23-JUN-2020 SUPERHOUSE 82.50 82.25 0.0030 0.0379 0.0378 0.7222
23-JUN-2020 SUPERSPIN 5.26 5.02 0.0467 0.0451 0.0451 0.8616
23-JUN-2020 SUPPETRO 175.45 177.35 -0.0108 0.0267 0.0266 0.5082
23-JUN-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SUPRAJIT 147.55 145.85 0.0116 0.0282 0.0281 0.5368
23-JUN-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 SUPREMEIND 1189.55 1133.80 0.0480 0.0289 0.0290 0.5540
23-JUN-2020 SUPREMEINF 11.90 11.03 0.0759 0.0510 0.0512 0.9782
23-JUN-2020 SURANASOL 8.26 8.48 -0.0263 0.0427 0.0426 0.8139
23-JUN-2020 SURANAT&P 4.70 4.66 0.0085 0.0528 0.0527 1.0068
23-JUN-2020 SURYALAXMI 19.35 18.90 0.0235 0.0505 0.0504 0.9629
23-JUN-2020 SURYAROSNI 111.05 106.40 0.0428 0.0337 0.0338 0.6457
23-JUN-2020 SUTLEJTEX 23.40 24.15 -0.0315 0.0308 0.0308 0.5884
23-JUN-2020 SUVEN 38.95 37.15 0.0473 0.0466 0.0466 0.8903
23-JUN-2020 SUVENPHAR 522.30 477.95 0.0887 0.0280 0.0286 0.5464
23-JUN-2020 SUZLON 4.70 4.48 0.0479 0.0484 0.0484 0.9247
23-JUN-2020 SWANENERGY 131.20 132.40 -0.0091 0.0313 0.0312 0.5961
23-JUN-2020 SWARAJENG 1392.00 1383.65 0.0060 0.0263 0.0262 0.5006
23-JUN-2020 SWELECTES 104.50 98.50 0.0591 0.0384 0.0385 0.7355
23-JUN-2020 SWSOLAR 172.20 166.65 0.0328 0.0378 0.0378 0.7222
23-JUN-2020 SYMPHONY 908.65 915.95 -0.0080 0.0286 0.0285 0.5445
23-JUN-2020 SYNCOM 2.50 2.40 0.0408 0.0829 0.0827 1.5800
23-JUN-2020 SYNGENE 420.15 398.75 0.0523 0.0202 0.0205 0.3917
23-JUN-2020 TAINWALCHM 50.75 48.50 0.0453 0.0475 0.0475 0.9075
23-JUN-2020 TAJGVK 163.25 150.90 0.0787 0.0394 0.0397 0.7585
23-JUN-2020 TAKE 51.65 52.00 -0.0068 0.0305 0.0304 0.5808
23-JUN-2020 TALBROAUTO 110.50 106.75 0.0345 0.0384 0.0384 0.7336
23-JUN-2020 TALWALKARS 2.60 2.56 0.0155 0.0569 0.0568 1.0852
23-JUN-2020 TALWGYM 1.73 1.67 0.0353 0.0490 0.0489 0.9342
23-JUN-2020 TANLA 70.60 70.65 -0.0007 0.0290 0.0289 0.5521
23-JUN-2020 TANTIACONS 1.81 1.81 0.0000 0.0695 0.0693 1.3240
23-JUN-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 TARMAT 24.80 24.00 0.0328 0.0393 0.0393 0.7508
23-JUN-2020 TASTYBITE 12327.35 12451.75 -0.0100 0.0326 0.0325 0.6209
23-JUN-2020 TATACHEM 311.80 310.75 0.0034 0.0239 0.0238 0.4547
23-JUN-2020 TATACOFFEE 84.15 84.05 0.0012 0.0251 0.0250 0.4776
23-JUN-2020 TATACOMM 588.35 582.05 0.0108 0.0310 0.0309 0.5903
23-JUN-2020 TATACONSUM 390.85 381.10 0.0253 0.0312 0.0312 0.5961
23-JUN-2020 TATAELXSI 881.80 877.80 0.0045 0.0348 0.0347 0.6629
23-JUN-2020 TATAINVEST 763.25 744.50 0.0249 0.0265 0.0265 0.5063
23-JUN-2020 TATAMETALI 514.80 493.55 0.0422 0.0287 0.0288 0.5502
23-JUN-2020 TATAMOTORS 104.40 102.65 0.0169 0.0402 0.0401 0.7661
23-JUN-2020 TATAMTRDVR 43.35 42.60 0.0175 0.0380 0.0379 0.7241
23-JUN-2020 TATAPOWER 44.45 43.65 0.0182 0.0279 0.0279 0.5330
23-JUN-2020 TATASTEEL 332.00 325.70 0.0192 0.0312 0.0312 0.5961
23-JUN-2020 TATASTLBSL 20.65 20.20 0.0220 0.0352 0.0351 0.6706
23-JUN-2020 TATASTLLP 259.75 254.90 0.0188 0.0301 0.0301 0.5751
23-JUN-2020 TBZ 30.65 30.55 0.0033 0.0385 0.0384 0.7336
23-JUN-2020 TCI 171.80 168.05 0.0221 0.0282 0.0282 0.5388
23-JUN-2020 TCIDEVELOP 287.15 281.85 0.0186 0.0431 0.0430 0.8215
23-JUN-2020 TCIEXP 679.40 661.00 0.0275 0.0287 0.0287 0.5483
23-JUN-2020 TCIFINANCE 6.78 6.46 0.0483 0.0356 0.0357 0.6820
23-JUN-2020 TCNSBRANDS 368.60 388.20 -0.0518 0.0313 0.0314 0.5999
23-JUN-2020 TCPLPACK 247.60 248.75 -0.0046 0.0353 0.0352 0.6725
23-JUN-2020 TCS 2035.30 2027.95 0.0036 0.0222 0.0221 0.4222
23-JUN-2020 TDPOWERSYS 104.25 106.25 -0.0190 0.0298 0.0298 0.5693
23-JUN-2020 TEAMLEASE 1726.70 1737.40 -0.0062 0.0232 0.0231 0.4413
23-JUN-2020 TECHIN 2.35 2.24 0.0479 0.0581 0.0581 1.1100
23-JUN-2020 TECHM 558.80 548.50 0.0186 0.0258 0.0258 0.4929
23-JUN-2020 TECHNOE 199.85 199.05 0.0040 0.0260 0.0259 0.4948
23-JUN-2020 TECHNOFAB 9.84 9.27 0.0597 0.0393 0.0394 0.7527
23-JUN-2020 TEJASNET 50.30 50.85 -0.0109 0.0448 0.0447 0.8540
23-JUN-2020 TERASOFT 27.00 25.90 0.0416 0.0449 0.0449 0.8578
23-JUN-2020 TEXINFRA 39.45 35.85 0.0957 0.0385 0.0390 0.7451
23-JUN-2020 TEXMOPIPES 13.35 13.55 -0.0149 0.0377 0.0376 0.7183
23-JUN-2020 TEXRAIL 26.35 25.70 0.0250 0.0372 0.0371 0.7088
23-JUN-2020 TFCILTD 36.95 38.00 -0.0280 0.0331 0.0331 0.6324
23-JUN-2020 TFL 3.00 3.00 0.0000 0.0612 0.0610 1.1654
23-JUN-2020 TGBHOTELS 2.66 3.27 -0.2065 0.0733 0.0746 1.4252
23-JUN-2020 THANGAMAYL 268.85 260.45 0.0317 0.0305 0.0305 0.5827
23-JUN-2020 THEINVEST 98.60 98.10 0.0051 0.0379 0.0378 0.7222
23-JUN-2020 THEMISMED 345.70 355.05 -0.0267 0.0391 0.0390 0.7451
23-JUN-2020 THERMAX 743.10 739.90 0.0043 0.0201 0.0201 0.3840
23-JUN-2020 THIRUSUGAR 3.88 3.72 0.0421 0.0461 0.0461 0.8807
23-JUN-2020 THOMASCOOK 30.00 29.85 0.0050 0.0315 0.0314 0.5999
23-JUN-2020 THOMASCOTT 4.58 4.45 0.0288 0.1115 0.1112 2.1245
23-JUN-2020 THYROCARE 506.05 509.40 -0.0066 0.0236 0.0235 0.4490
23-JUN-2020 TI 17.05 16.95 0.0059 0.0287 0.0286 0.5464
23-JUN-2020 TIDEWATER 4108.35 4073.15 0.0086 0.0194 0.0194 0.3706
23-JUN-2020 TIIL 266.70 258.30 0.0320 0.0382 0.0382 0.7298
23-JUN-2020 TIINDIA 435.05 427.60 0.0173 0.0312 0.0311 0.5942
23-JUN-2020 TIJARIA 6.95 6.55 0.0593 0.0392 0.0393 0.7508
23-JUN-2020 TIL 158.25 141.40 0.1126 0.0345 0.0353 0.6744
23-JUN-2020 TIMESGTY 23.05 23.15 -0.0043 0.0513 0.0512 0.9782
23-JUN-2020 TIMETECHNO 41.85 39.75 0.0515 0.0361 0.0362 0.6916
23-JUN-2020 TIMKEN 950.55 954.80 -0.0045 0.0307 0.0306 0.5846
23-JUN-2020 TINPLATE 126.15 121.85 0.0347 0.0369 0.0369 0.7050
23-JUN-2020 TIPSINDLTD 130.15 134.75 -0.0347 0.0324 0.0324 0.6190
23-JUN-2020 TIRUMALCHM 50.25 47.50 0.0563 0.0405 0.0406 0.7757
23-JUN-2020 TITAN 999.20 979.50 0.0199 0.0276 0.0276 0.5273
23-JUN-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 TMRVL 10.10 9.83 0.0271 0.0434 0.0433 0.8272
23-JUN-2020 TNPETRO 35.90 35.50 0.0112 0.0303 0.0302 0.5770
23-JUN-2020 TNPL 118.65 117.65 0.0085 0.0282 0.0281 0.5368
23-JUN-2020 TNTELE 1.70 1.68 0.0118 0.1265 0.1262 2.4110
23-JUN-2020 TOKYOPLAST 63.30 65.00 -0.0265 0.0313 0.0313 0.5980
23-JUN-2020 TORNTPHARM 2579.90 2589.85 -0.0038 0.0252 0.0251 0.4795
23-JUN-2020 TORNTPOWER 320.30 317.90 0.0075 0.0230 0.0229 0.4375
23-JUN-2020 TOUCHWOOD 47.35 47.35 0.0000 0.0193 0.0193 0.3687
23-JUN-2020 TPLPLASTEH 114.35 114.70 -0.0031 0.0387 0.0386 0.7375
23-JUN-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 TREEHOUSE 4.30 4.10 0.0476 0.0321 0.0322 0.6152
23-JUN-2020 TREJHARA 9.90 9.59 0.0318 0.0505 0.0504 0.9629
23-JUN-2020 TRENT 657.45 586.35 0.1145 0.0329 0.0338 0.6457
23-JUN-2020 TRF 78.75 77.40 0.0173 0.0398 0.0397 0.7585
23-JUN-2020 TRIDENT 6.90 6.95 -0.0072 0.0362 0.0361 0.6897
23-JUN-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 TRIGYN 34.60 35.45 -0.0243 0.0414 0.0413 0.7890
23-JUN-2020 TRIL 8.90 9.00 -0.0112 0.0432 0.0431 0.8234
23-JUN-2020 TRITURBINE 73.70 74.00 -0.0041 0.0328 0.0327 0.6247
23-JUN-2020 TRIVENI 56.05 56.55 -0.0089 0.0364 0.0363 0.6935
23-JUN-2020 TTKHLTCARE 451.25 458.95 -0.0169 0.0316 0.0315 0.6018
23-JUN-2020 TTKPRESTIG 5104.15 5092.90 0.0022 0.0227 0.0226 0.4318
23-JUN-2020 TTL 30.55 30.90 -0.0114 0.0311 0.0310 0.5923
23-JUN-2020 TTML 4.30 4.14 0.0379 0.0399 0.0399 0.7623
23-JUN-2020 TV18BRDCST 39.60 38.30 0.0334 0.0421 0.0421 0.8043
23-JUN-2020 TVSELECT 103.10 100.20 0.0285 0.0375 0.0375 0.7164
23-JUN-2020 TVSMOTOR 381.80 382.90 -0.0029 0.0285 0.0284 0.5426
23-JUN-2020 TVSSRICHAK 1489.10 1450.60 0.0262 0.0288 0.0288 0.5502
23-JUN-2020 TVTODAY 198.90 192.40 0.0332 0.0277 0.0277 0.5292
23-JUN-2020 TVVISION 1.75 1.70 0.0290 0.0455 0.0454 0.8674
23-JUN-2020 TWL 35.95 36.40 -0.0124 0.0388 0.0387 0.7394
23-JUN-2020 UBL 1042.90 1035.45 0.0072 0.0239 0.0238 0.4547
23-JUN-2020 UCALFUEL 116.10 112.10 0.0351 0.0378 0.0378 0.7222
23-JUN-2020 UCOBANK 14.25 14.00 0.0177 0.0277 0.0277 0.5292
23-JUN-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 UFLEX 210.00 205.65 0.0209 0.0318 0.0318 0.6075
23-JUN-2020 UFO 80.90 81.45 -0.0068 0.0342 0.0341 0.6515
23-JUN-2020 UGARSUGAR 14.40 14.33 0.0049 0.0321 0.0320 0.6114
23-JUN-2020 UJAAS 7.60 7.20 0.0541 0.0403 0.0404 0.7718
23-JUN-2020 UJJIVAN 219.85 218.55 0.0059 0.0401 0.0400 0.7642
23-JUN-2020 UJJIVANSFB 30.40 30.05 0.0116 0.0235 0.0235 0.4490
23-JUN-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ULTRACEMCO 3942.75 3825.30 0.0302 0.0260 0.0260 0.4967
23-JUN-2020 UMANGDAIRY 42.50 42.60 -0.0024 0.0349 0.0348 0.6649
23-JUN-2020 UMESLTD 1.50 1.50 0.0000 0.0839 0.0837 1.5991
23-JUN-2020 UNICHEMLAB 175.25 155.65 0.1186 0.0355 0.0364 0.6954
23-JUN-2020 UNIENTER 64.65 61.60 0.0483 0.0360 0.0361 0.6897
23-JUN-2020 UNIONBANK 35.95 32.80 0.0917 0.0314 0.0320 0.6114
23-JUN-2020 UNIPLY 6.36 6.35 0.0016 0.0410 0.0409 0.7814
23-JUN-2020 UNITECH 1.99 1.91 0.0410 0.0492 0.0492 0.9400
23-JUN-2020 UNITEDTEA 263.10 275.30 -0.0453 0.0303 0.0304 0.5808
23-JUN-2020 UNITY 0.80 0.75 0.0645 0.1216 0.1214 2.3193
23-JUN-2020 UNIVASTU 39.80 33.20 0.1813 0.0128 0.0181 0.3458
23-JUN-2020 UNIVCABLES 126.85 123.55 0.0264 0.0382 0.0381 0.7279
23-JUN-2020 UNIVPHOTO 94.95 95.10 -0.0016 0.0341 0.0340 0.6496
23-JUN-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 UPL 463.10 446.20 0.0372 0.0341 0.0341 0.6515
23-JUN-2020 URJA 3.53 3.39 0.0405 0.0389 0.0389 0.7432
23-JUN-2020 USHAMART 21.40 20.40 0.0479 0.0385 0.0386 0.7375
23-JUN-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 UTINEXT50 272.95 259.99 0.0486 0.0236 0.0238 0.4547
23-JUN-2020 UTINIFTETF 1106.28 1100.66 0.0051 0.0217 0.0216 0.4127
23-JUN-2020 UTISENSETF 373.60 379.73 -0.0163 0.0228 0.0228 0.4356
23-JUN-2020 UTISXN50 280.73 296.78 -0.0556 0.0386 0.0387 0.7394
23-JUN-2020 UTTAMSTL 7.35 6.97 0.0531 0.0396 0.0397 0.7585
23-JUN-2020 UTTAMSUGAR 81.35 82.25 -0.0110 0.0426 0.0425 0.8120
23-JUN-2020 UVSL 0.40 0.40 0.0000 0.3340 0.3332 6.3658
23-JUN-2020 V2RETAIL 57.20 56.55 0.0114 0.0416 0.0415 0.7929
23-JUN-2020 VADILALIND 530.30 534.70 -0.0083 0.0327 0.0326 0.6228
23-JUN-2020 VAIBHAVGBL 1251.75 1260.90 -0.0073 0.0297 0.0296 0.5655
23-JUN-2020 VAISHALI 47.90 48.15 -0.0052 0.0221 0.0220 0.4203
23-JUN-2020 VAKRANGEE 33.45 35.25 -0.0524 0.0395 0.0396 0.7566
23-JUN-2020 VARDHACRLC 31.25 31.35 -0.0032 0.0182 0.0182 0.3477
23-JUN-2020 VARDMNPOLY 6.00 5.87 0.0219 0.0335 0.0335 0.6400
23-JUN-2020 VARROC 182.05 173.45 0.0484 0.0332 0.0333 0.6362
23-JUN-2020 VASCONEQ 10.20 9.65 0.0554 0.0402 0.0403 0.7699
23-JUN-2020 VASWANI 5.55 4.73 0.1599 0.0551 0.0561 1.0718
23-JUN-2020 VBL 707.75 708.25 -0.0007 0.0259 0.0258 0.4929
23-JUN-2020 VEDL 110.00 110.05 -0.0005 0.0360 0.0359 0.6859
23-JUN-2020 VENKEYS 1146.35 1146.50 -0.0001 0.0398 0.0397 0.7585
23-JUN-2020 VENUSREM 57.35 54.95 0.0427 0.0429 0.0429 0.8196
23-JUN-2020 VERTOZ 78.35 76.70 0.0213 0.0126 0.0127 0.2426
23-JUN-2020 VESUVIUS 871.55 863.45 0.0093 0.0215 0.0215 0.4108
23-JUN-2020 VETO 48.95 48.45 0.0103 0.0373 0.0372 0.7107
23-JUN-2020 VGUARD 179.45 173.15 0.0357 0.0222 0.0223 0.4260
23-JUN-2020 VHL 1152.15 1143.50 0.0075 0.0277 0.0276 0.5273
23-JUN-2020 VICEROY 2.99 2.80 0.0657 0.0487 0.0488 0.9323
23-JUN-2020 VIDEOIND 2.28 2.10 0.0822 0.0392 0.0395 0.7546
23-JUN-2020 VIDHIING 72.50 69.65 0.0401 0.0329 0.0329 0.6286
23-JUN-2020 VIJIFIN 0.80 0.63 0.2389 0.0846 0.0861 1.6449
23-JUN-2020 VIKASECO 4.84 4.74 0.0209 0.0498 0.0497 0.9495
23-JUN-2020 VIKASMCORP 4.80 4.60 0.0426 0.0406 0.0406 0.7757
23-JUN-2020 VIKASPROP 4.12 4.19 -0.0168 0.0329 0.0328 0.6266
23-JUN-2020 VIKASWSP 7.10 7.04 0.0085 0.0385 0.0384 0.7336
23-JUN-2020 VIMTALABS 87.65 87.00 0.0074 0.0392 0.0391 0.7470
23-JUN-2020 VINATIORGA 1009.20 1006.20 0.0030 0.0295 0.0294 0.5617
23-JUN-2020 VINDHYATEL 745.60 727.40 0.0247 0.0363 0.0363 0.6935
23-JUN-2020 VINYLINDIA 97.35 88.50 0.0953 0.0391 0.0396 0.7566
23-JUN-2020 VIPCLOTHNG 8.10 7.75 0.0442 0.0371 0.0371 0.7088
23-JUN-2020 VIPIND 265.15 267.10 -0.0073 0.0327 0.0326 0.6228
23-JUN-2020 VIPULLTD 14.80 14.70 0.0068 0.0412 0.0411 0.7852
23-JUN-2020 VISAKAIND 238.30 244.20 -0.0245 0.0395 0.0394 0.7527
23-JUN-2020 VISASTEEL 5.52 5.33 0.0350 0.0420 0.0420 0.8024
23-JUN-2020 VISHAL 256.45 257.30 -0.0033 0.0241 0.0240 0.4585
23-JUN-2020 VISHNU 126.20 124.00 0.0176 0.0405 0.0404 0.7718
23-JUN-2020 VISHWARAJ 82.35 77.30 0.0633 0.0270 0.0273 0.5216
23-JUN-2020 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 VIVIDHA 0.32 0.32 0.0000 0.1065 0.1062 2.0289
23-JUN-2020 VIVIMEDLAB 13.97 13.96 0.0007 0.0576 0.0575 1.0985
23-JUN-2020 VLSFINANCE 48.40 45.05 0.0717 0.0307 0.0310 0.5923
23-JUN-2020 VMART 1750.00 1782.85 -0.0186 0.0312 0.0311 0.5942
23-JUN-2020 VOLTAMP 1203.80 1040.60 0.1457 0.0263 0.0282 0.5388
23-JUN-2020 VOLTAS 547.45 552.15 -0.0085 0.0247 0.0246 0.4700
23-JUN-2020 VPL 377.00 377.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 VRLLOG 168.65 154.70 0.0863 0.0260 0.0266 0.5082
23-JUN-2020 VSSL 62.25 62.50 -0.0040 0.0356 0.0355 0.6782
23-JUN-2020 VSTIND 3203.50 3072.25 0.0418 0.0206 0.0208 0.3974
23-JUN-2020 VSTTILLERS 1310.50 1326.60 -0.0122 0.0315 0.0314 0.5999
23-JUN-2020 VTL 682.40 673.80 0.0127 0.0211 0.0211 0.4031
23-JUN-2020 WABAG 119.85 116.30 0.0301 0.0377 0.0377 0.7203
23-JUN-2020 WABCOINDIA 6870.10 6877.90 -0.0011 0.0169 0.0169 0.3229
23-JUN-2020 WALCHANNAG 47.70 47.60 0.0021 0.0337 0.0336 0.6419
23-JUN-2020 WANBURY 26.05 24.85 0.0472 0.0358 0.0359 0.6859
23-JUN-2020 WATERBASE 105.60 106.75 -0.0108 0.0360 0.0359 0.6859
23-JUN-2020 WEBELSOLAR 23.77 21.50 0.1004 0.0390 0.0395 0.7546
23-JUN-2020 WEIZMANIND 24.20 24.40 -0.0082 0.0411 0.0410 0.7833
23-JUN-2020 WELCORP 85.15 81.10 0.0487 0.0366 0.0367 0.7012
23-JUN-2020 WELENT 67.15 62.95 0.0646 0.0372 0.0374 0.7145
23-JUN-2020 WELINV 197.70 187.55 0.0527 0.0395 0.0396 0.7566
23-JUN-2020 WELSPUNIND 36.65 34.95 0.0475 0.0400 0.0400 0.7642
23-JUN-2020 WENDT 2732.50 2803.05 -0.0255 0.0298 0.0298 0.5693
23-JUN-2020 WESTLIFE 300.85 304.50 -0.0121 0.0268 0.0267 0.5101
23-JUN-2020 WHEELS 495.55 476.85 0.0385 0.0313 0.0313 0.5980
23-JUN-2020 WHIRLPOOL 2065.05 2050.20 0.0072 0.0271 0.0270 0.5158
23-JUN-2020 WILLAMAGOR 20.59 20.25 0.0167 0.0494 0.0493 0.9419
23-JUN-2020 WINDMACHIN 16.71 16.70 0.0006 0.0371 0.0370 0.7069
23-JUN-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 WIPL 51.40 51.50 -0.0019 0.0253 0.0252 0.4814
23-JUN-2020 WIPRO 220.60 218.05 0.0116 0.0232 0.0232 0.4432
23-JUN-2020 WOCKPHARMA 293.40 288.30 0.0175 0.0366 0.0365 0.6973
23-JUN-2020 WONDERLA 138.20 137.30 0.0065 0.0253 0.0252 0.4814
23-JUN-2020 WSI 1.55 1.50 0.0328 0.1700 0.1696 3.2402
23-JUN-2020 WSTCSTPAPR 172.50 167.70 0.0282 0.0331 0.0331 0.6324
23-JUN-2020 XCHANGING 45.65 45.95 -0.0066 0.0298 0.0297 0.5674
23-JUN-2020 XELPMOC 67.85 65.55 0.0345 0.0326 0.0326 0.6228
23-JUN-2020 XPROINDIA 19.65 19.50 0.0077 0.0398 0.0397 0.7585
23-JUN-2020 YESBANK 27.55 27.75 -0.0072 0.0861 0.0859 1.6411
23-JUN-2020 ZEEL 181.95 177.05 0.0273 0.0486 0.0485 0.9266
23-JUN-2020 ZEELEARN 17.75 18.91 -0.0633 0.0385 0.0387 0.7394
23-JUN-2020 ZEEMEDIA 7.00 6.72 0.0408 0.0340 0.0340 0.6496
23-JUN-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ZENITHEXPO 37.15 37.00 0.0040 0.0445 0.0444 0.8483
23-JUN-2020 ZENSARTECH 135.80 129.85 0.0448 0.0337 0.0338 0.6457
23-JUN-2020 ZENTEC 53.85 52.60 0.0235 0.0441 0.0440 0.8406
23-JUN-2020 ZICOM 2.22 2.03 0.0895 0.0434 0.0438 0.8368
23-JUN-2020 ZODIACLOTH 148.05 134.15 0.0986 0.0340 0.0346 0.6610
23-JUN-2020 ZODJRDMKJ 26.35 24.70 0.0647 0.0402 0.0404 0.7718
23-JUN-2020 ZOTA 149.70 150.05 -0.0023 0.0173 0.0173 0.3305
23-JUN-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
23-JUN-2020 ZUARI 107.60 111.40 -0.0347 0.0409 0.0409 0.7814
23-JUN-2020 ZUARIGLOB 59.40 56.60 0.0483 0.0448 0.0448 0.8559
23-JUN-2020 ZYDUSWELL 1277.95 1274.75 0.0025 0.0186 0.0186 0.3554
23-JUN-2020 501111 - - - - - -
23-JUN-2020 502216 - - - - - -
23-JUN-2020 503639 - - - - - -
23-JUN-2020 503893 - - - - - -
23-JUN-2020 504346 - - - - - -
23-JUN-2020 504365 - - - - - -
23-JUN-2020 504375 - - - - - -
23-JUN-2020 504998 - - - - - -
23-JUN-2020 506024 - - - - - -
23-JUN-2020 506087 - - - - - -
23-JUN-2020 506107 - - - - - -
23-JUN-2020 506120 - - - - - -
23-JUN-2020 506162 - - - - - -
23-JUN-2020 506945 - - - - - -
23-JUN-2020 506947 - - - - - -
23-JUN-2020 507543 - - - - - -
23-JUN-2020 508924 - - - - - -
23-JUN-2020 509046 - - - - - -
23-JUN-2020 509099 - - - - - -
23-JUN-2020 511254 - - - - - -
23-JUN-2020 511634 - - - - - -
23-JUN-2020 512004 - - - - - -
23-JUN-2020 512011 - - - - - -
23-JUN-2020 512026 - - - - - -
23-JUN-2020 512038 - - - - - -
23-JUN-2020 512060 - - - - - -
23-JUN-2020 512063 - - - - - -
23-JUN-2020 512091 - - - - - -
23-JUN-2020 512153 - - - - - -
23-JUN-2020 512157 - - - - - -
23-JUN-2020 512195 - - - - - -
23-JUN-2020 512221 - - - - - -
23-JUN-2020 512245 - - - - - -
23-JUN-2020 512291 - - - - - -
23-JUN-2020 512303 - - - - - -
23-JUN-2020 512337 - - - - - -
23-JUN-2020 512367 - - - - - -
23-JUN-2020 512404 - - - - - -
23-JUN-2020 512415 - - - - - -
23-JUN-2020 512433 - - - - - -
23-JUN-2020 512445 - - - - - -
23-JUN-2020 512461 - - - - - -
23-JUN-2020 512522 - - - - - -
23-JUN-2020 514402 - - - - - -
23-JUN-2020 517172 - - - - - -
23-JUN-2020 517360 - - - - - -
23-JUN-2020 517431 - - - - - -
23-JUN-2020 521003 - - - - - -
23-JUN-2020 521137 - - - - - -
23-JUN-2020 522171 - - - - - -
23-JUN-2020 526211 - - - - - -
23-JUN-2020 526349 - - - - - -
23-JUN-2020 526488 - - - - - -
23-JUN-2020 530361 - - - - - -
23-JUN-2020 530443 - - - - - -
23-JUN-2020 530807 - - - - - -
23-JUN-2020 530905 - - - - - -
23-JUN-2020 531035 - - - - - -
23-JUN-2020 531205 - - - - - -
23-JUN-2020 531301 - - - - - -
23-JUN-2020 531506 - - - - - -
23-JUN-2020 531628 - - - - - -
23-JUN-2020 531658 - - - - - -
23-JUN-2020 531677 - - - - - -
23-JUN-2020 531743 - - - - - -
23-JUN-2020 531885 - - - - - -
23-JUN-2020 531971 - - - - - -
23-JUN-2020 531994 - - - - - -
23-JUN-2020 532105 - - - - - -
23-JUN-2020 538273 - - - - - -
23-JUN-2020 538451 - - - - - -
23-JUN-2020 538863 - - - - - -
23-JUN-2020 538894 - - - - - -
23-JUN-2020 539110 - - - - - -
23-JUN-2020 539120 - - - - - -
23-JUN-2020 539495 - - - - - -
23-JUN-2020 540221 - - - - - -
23-JUN-2020 540467 - - - - - -
23-JUN-2020 540788 - - - - - -
23-JUN-2020 542753 - - - - - -
23-JUN-2020 542803 - - - - - -
23-JUN-2020 542931 - - - - - -
23-JUN-2020 542938 - - - - - -
23-JUN-2020 ANKUR - - - - - -
23-JUN-2020 ARIHANTCFL - - - - - -
23-JUN-2020 BALAJIAGRO - - - - - -
23-JUN-2020 COTL - - - - - -
23-JUN-2020 CRESCENT - - - - - -
23-JUN-2020 MEPL - - - - - -
23-JUN-2020 OSEINTRUST - - - - - -
23-JUN-2020 PHF - - - - - -
23-JUN-2020 RATHIIND - - - - - -
23-JUN-2020 RICHNRICH - - - - - -
23-JUN-2020 SARVARAYA - - - - - -
23-JUN-2020 SHREETULSI - - - - - -
23-JUN-2020 SKYBOX - - - - - -
23-JUN-2020 SPMLINDIA - - - - - -
23-JUN-2020 SSF - - - - - -
23-JUN-2020 SVARNIM - - - - - -
23-JUN-2020 SWATI - - - - - -