nse-daily-volatility-report-2020-06-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-JUN-2020	20MICRONS	31.75	29.50	0.0735	0.0318	0.0321	0.6133
08-JUN-2020	21STCENMGM	11.39	10.70	0.0625	0.0264	0.0267	0.5101
08-JUN-2020	3IINFOTECH	2.15	1.96	0.0925	0.0412	0.0416	0.7948
08-JUN-2020	3MINDIA	18272.05	17979.40	0.0161	0.0253	0.0253	0.4834
08-JUN-2020	3PLAND	5.10	4.90	0.0400	0.0526	0.0525	1.0030
08-JUN-2020	500009	16.05	15.95	0.0063	0.0352	0.0351	0.6706
08-JUN-2020	500012	23.70	24.00	-0.0126	0.0332	0.0331	0.6324
08-JUN-2020	500014	0.97	0.93	0.0421	0.0364	0.0364	0.6954
08-JUN-2020	500016	7.35	7.35	0.0000	0.0360	0.0359	0.6859
08-JUN-2020	500028	3.51	3.35	0.0467	0.0355	0.0356	0.6801
08-JUN-2020	500058	0.58	0.56	0.0351	0.0325	0.0325	0.6209
08-JUN-2020	500068	3480.00	3482.20	-0.0006	0.0322	0.0321	0.6133
08-JUN-2020	500069	53.00	52.60	0.0076	0.0305	0.0304	0.5808
08-JUN-2020	500120	193.55	192.35	0.0062	0.0394	0.0393	0.7508
08-JUN-2020	500123	2427.55	2338.55	0.0374	0.0471	0.0471	0.8998
08-JUN-2020	500142	1.28	1.22	0.0480	0.0250	0.0252	0.4814
08-JUN-2020	500143	22.55	21.50	0.0477	0.0244	0.0246	0.4700
08-JUN-2020	500147	500.00	492.50	0.0151	0.0367	0.0366	0.6992
08-JUN-2020	500153	38.20	39.95	-0.0448	0.0355	0.0356	0.6801
08-JUN-2020	500159	44.05	43.70	0.0080	0.0493	0.0492	0.9400
08-JUN-2020	500166	159.05	157.85	0.0076	0.0327	0.0326	0.6228
08-JUN-2020	500168	752.10	743.85	0.0110	0.0269	0.0268	0.5120
08-JUN-2020	500192	2.31	2.30	0.0043	0.0292	0.0291	0.5560
08-JUN-2020	500202	6.55	6.55	0.0000	0.0115	0.0115	0.2197
08-JUN-2020	500206	5.31	5.06	0.0482	0.0169	0.0172	0.3286
08-JUN-2020	500211	10.92	9.11	0.1812	0.0398	0.0417	0.7967
08-JUN-2020	500212	22.50	22.50	0.0000	0.0215	0.0214	0.4088
08-JUN-2020	500213	50.05	50.00	0.0010	0.0359	0.0358	0.6840
08-JUN-2020	500214	703.30	710.55	-0.0103	0.0313	0.0312	0.5961
08-JUN-2020	500220	26.30	25.05	0.0487	0.0417	0.0417	0.7967
08-JUN-2020	500223	1.64	1.57	0.0436	0.0445	0.0445	0.8502
08-JUN-2020	500236	0.26	0.25	0.0392	0.0262	0.0263	0.5025
08-JUN-2020	500239	24.00	22.65	0.0579	0.0372	0.0373	0.7126
08-JUN-2020	500240	18.10	17.25	0.0481	0.0364	0.0365	0.6973
08-JUN-2020	500246	20.75	19.80	0.0469	0.0264	0.0265	0.5063
08-JUN-2020	500248	3.87	3.87	0.0000	0.1340	0.1337	2.5543
08-JUN-2020	500264	98.80	101.30	-0.0250	0.0399	0.0398	0.7604
08-JUN-2020	500267	86.50	82.15	0.0516	0.0387	0.0388	0.7413
08-JUN-2020	500274	8.68	8.68	0.0000	0.0824	0.0822	1.5704
08-JUN-2020	500277	0.86	0.87	-0.0116	0.0137	0.0137	0.2617
08-JUN-2020	500284	29.60	31.15	-0.0510	0.0353	0.0354	0.6763
08-JUN-2020	500298	2211.90	2266.05	-0.0242	0.0433	0.0432	0.8253
08-JUN-2020	500306	3.57	3.50	0.0198	0.0531	0.0530	1.0126
08-JUN-2020	500307	225.45	224.00	0.0065	0.0215	0.0215	0.4108
08-JUN-2020	500319	20.95	19.85	0.0539	0.0370	0.0371	0.7088
08-JUN-2020	500329	0.35	0.33	0.0588	0.0434	0.0435	0.8311
08-JUN-2020	500333	115.95	111.30	0.0409	0.0345	0.0345	0.6591
08-JUN-2020	500346	16.88	16.08	0.0486	0.0502	0.0502	0.9591
08-JUN-2020	500357	9.48	9.97	-0.0504	0.0366	0.0367	0.7012
08-JUN-2020	500358	5.61	5.90	-0.0504	0.0139	0.0143	0.2732
08-JUN-2020	500360	26.85	26.55	0.0112	0.0394	0.0393	0.7508
08-JUN-2020	500365	6.66	6.73	-0.0105	0.0479	0.0478	0.9132
08-JUN-2020	500367	32.70	30.75	0.0615	0.0336	0.0338	0.6457
08-JUN-2020	500370	10.61	11.12	-0.0469	0.0253	0.0255	0.4872
08-JUN-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
08-JUN-2020	500399	1.33	1.27	0.0462	0.0236	0.0238	0.4547
08-JUN-2020	500414	22.10	22.50	-0.0179	0.0394	0.0393	0.7508
08-JUN-2020	500422	8.08	8.96	-0.1034	0.0378	0.0384	0.7336
08-JUN-2020	500426	7.75	7.79	-0.0051	0.0328	0.0327	0.6247
08-JUN-2020	500449	13.32	12.11	0.0952	0.0466	0.0470	0.8979
08-JUN-2020	500450	190.00	190.00	0.0000	0.0186	0.0186	0.3554
08-JUN-2020	500456	9.36	8.72	0.0708	0.0345	0.0348	0.6649
08-JUN-2020	500458	3.30	3.30	0.0000	0.0110	0.0110	0.2102
08-JUN-2020	500655	174.20	175.95	-0.0100	0.0299	0.0298	0.5693
08-JUN-2020	500672	601.65	614.15	-0.0206	0.0210	0.0210	0.4012
08-JUN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	501148	232.20	227.65	0.0198	0.0183	0.0183	0.3496
08-JUN-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
08-JUN-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
08-JUN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	501298	831.00	874.00	-0.0505	0.0251	0.0253	0.4834
08-JUN-2020	501311	1.72	1.72	0.0000	0.0276	0.0275	0.5254
08-JUN-2020	501314	6.46	6.46	0.0000	0.0279	0.0278	0.5311
08-JUN-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
08-JUN-2020	501370	51.30	52.95	-0.0317	0.0465	0.0464	0.8865
08-JUN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	501391	100.05	100.05	0.0000	0.0345	0.0344	0.6572
08-JUN-2020	501421	215.00	215.00	0.0000	0.0191	0.0191	0.3649
08-JUN-2020	501423	322.90	307.55	0.0487	0.0365	0.0366	0.6992
08-JUN-2020	501430	727.15	711.05	0.0224	0.0421	0.0420	0.8024
08-JUN-2020	501477	25.50	25.50	0.0000	0.0162	0.0162	0.3095
08-JUN-2020	501622	31.60	31.60	0.0000	0.0506	0.0505	0.9648
08-JUN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	501700	25.00	25.80	-0.0315	0.0269	0.0269	0.5139
08-JUN-2020	501831	216.80	223.80	-0.0318	0.0329	0.0329	0.6286
08-JUN-2020	501833	3.68	3.68	0.0000	0.0363	0.0362	0.6916
08-JUN-2020	501945	1.90	1.90	0.0000	0.0033	0.0033	0.0630
08-JUN-2020	502015	9.73	9.60	0.0135	0.0439	0.0438	0.8368
08-JUN-2020	502175	41.25	39.05	0.0548	0.0368	0.0369	0.7050
08-JUN-2020	502250	214.00	214.00	0.0000	0.0149	0.0149	0.2847
08-JUN-2020	502281	4.31	4.11	0.0475	0.0379	0.0380	0.7260
08-JUN-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
08-JUN-2020	502445	11.11	11.09	0.0018	0.0393	0.0392	0.7489
08-JUN-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
08-JUN-2020	502563	3.70	3.70	0.0000	0.0059	0.0059	0.1127
08-JUN-2020	502587	75.00	62.50	0.1823	0.0490	0.0505	0.9648
08-JUN-2020	502589	32.50	34.00	-0.0451	0.0170	0.0173	0.3305
08-JUN-2020	502850	16.00	16.00	0.0000	0.0740	0.0738	1.4099
08-JUN-2020	502865	1012.80	989.45	0.0233	0.0354	0.0353	0.6744
08-JUN-2020	502873	17.65	17.80	-0.0085	0.0376	0.0375	0.7164
08-JUN-2020	502893	11.05	11.05	0.0000	0.0096	0.0096	0.1834
08-JUN-2020	502901	1378.10	1378.10	0.0000	0.0265	0.0264	0.5044
08-JUN-2020	502933	16.00	16.40	-0.0247	0.0247	0.0247	0.4719
08-JUN-2020	502958	1562.50	1564.70	-0.0014	0.0446	0.0445	0.8502
08-JUN-2020	503015	42.00	40.00	0.0488	0.0260	0.0262	0.5006
08-JUN-2020	503127	1188.80	1188.80	0.0000	0.0192	0.0192	0.3668
08-JUN-2020	503162	64.10	62.30	0.0285	0.0374	0.0374	0.7145
08-JUN-2020	503229	31.50	33.10	-0.0495	0.0279	0.0280	0.5349
08-JUN-2020	503349	1961.20	1900.85	0.0313	0.0358	0.0358	0.6840
08-JUN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	503624	10.90	10.90	0.0000	0.0194	0.0194	0.3706
08-JUN-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
08-JUN-2020	503641	13.78	13.13	0.0483	0.0259	0.0261	0.4986
08-JUN-2020	503657	7.05	6.46	0.0874	0.0373	0.0377	0.7203
08-JUN-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
08-JUN-2020	503663	1.95	1.95	0.0000	0.0211	0.0210	0.4012
08-JUN-2020	503669	6.49	6.49	0.0000	0.0145	0.0145	0.2770
08-JUN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
08-JUN-2020	503681	8.66	8.66	0.0000	0.0075	0.0075	0.1433
08-JUN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	503691	9.40	9.40	0.0000	0.0187	0.0187	0.3573
08-JUN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	503772	12.01	12.01	0.0000	0.0172	0.0172	0.3286
08-JUN-2020	503776	14.59	13.90	0.0484	0.0288	0.0289	0.5521
08-JUN-2020	503804	97.00	92.70	0.0453	0.0360	0.0361	0.6897
08-JUN-2020	503816	4.54	4.33	0.0474	0.0265	0.0266	0.5082
08-JUN-2020	503831	83.00	83.30	-0.0036	0.0291	0.0290	0.5540
08-JUN-2020	503837	1.64	1.64	0.0000	0.0246	0.0245	0.4681
08-JUN-2020	503863	5.00	4.80	0.0408	0.0082	0.0087	0.1662
08-JUN-2020	504000	35.00	34.00	0.0290	0.0381	0.0381	0.7279
08-JUN-2020	504028	26.40	24.95	0.0565	0.0407	0.0408	0.7795
08-JUN-2020	504076	7.53	7.39	0.0188	0.0342	0.0341	0.6515
08-JUN-2020	504080	82.45	82.45	0.0000	0.0091	0.0091	0.1739
08-JUN-2020	504084	2626.00	2626.00	0.0000	0.0281	0.0280	0.5349
08-JUN-2020	504092	7.65	7.29	0.0482	0.0383	0.0384	0.7336
08-JUN-2020	504093	132.95	133.95	-0.0075	0.0287	0.0286	0.5464
08-JUN-2020	504132	94.80	99.35	-0.0469	0.0473	0.0473	0.9037
08-JUN-2020	504176	214.60	206.20	0.0399	0.0475	0.0475	0.9075
08-JUN-2020	504180	3.49	3.33	0.0469	0.0288	0.0289	0.5521
08-JUN-2020	504240	25.90	24.70	0.0474	0.0299	0.0300	0.5731
08-JUN-2020	504258	224.85	225.75	-0.0040	0.0307	0.0306	0.5846
08-JUN-2020	504273	13.36	13.00	0.0273	0.0220	0.0220	0.4203
08-JUN-2020	504335	0.50	0.50	0.0000	0.0352	0.0351	0.6706
08-JUN-2020	504340	0.64	0.64	0.0000	0.0127	0.0127	0.2426
08-JUN-2020	504341	26.05	24.85	0.0472	0.0478	0.0478	0.9132
08-JUN-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
08-JUN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	504378	1.04	1.02	0.0194	0.0242	0.0242	0.4623
08-JUN-2020	504380	0.38	0.37	0.0267	0.0029	0.0035	0.0669
08-JUN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	504392	17.65	16.81	0.0488	0.0256	0.0258	0.4929
08-JUN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	504398	11.00	11.00	0.0000	0.0076	0.0076	0.1452
08-JUN-2020	504605	375.00	371.00	0.0107	0.0336	0.0335	0.6400
08-JUN-2020	504646	82.50	82.50	0.0000	0.0304	0.0303	0.5789
08-JUN-2020	504648	1.57	1.57	0.0000	0.0891	0.0889	1.6984
08-JUN-2020	504673	1.81	1.81	0.0000	0.0204	0.0203	0.3878
08-JUN-2020	504697	0.54	0.54	0.0000	0.0215	0.0214	0.4088
08-JUN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
08-JUN-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
08-JUN-2020	504786	144.45	141.85	0.0182	0.0391	0.0390	0.7451
08-JUN-2020	504810	6.01	6.32	-0.0503	0.0173	0.0176	0.3362
08-JUN-2020	504840	651.00	670.00	-0.0288	0.0323	0.0323	0.6171
08-JUN-2020	504882	69.50	69.50	0.0000	0.0131	0.0131	0.2503
08-JUN-2020	504908	107.35	113.00	-0.0513	0.0527	0.0527	1.0068
08-JUN-2020	504918	590.30	536.65	0.0953	0.0345	0.0351	0.6706
08-JUN-2020	504959	2104.35	2005.95	0.0479	0.0313	0.0314	0.5999
08-JUN-2020	504961	34.55	34.60	-0.0014	0.0428	0.0427	0.8158
08-JUN-2020	504988	361.00	344.25	0.0475	0.0310	0.0311	0.5942
08-JUN-2020	505036	326.65	328.35	-0.0052	0.0285	0.0284	0.5426
08-JUN-2020	505141	25.20	24.15	0.0426	0.0351	0.0351	0.6706
08-JUN-2020	505163	335.50	355.35	-0.0575	0.0354	0.0355	0.6782
08-JUN-2020	505212	42.00	42.00	0.0000	0.0063	0.0063	0.1204
08-JUN-2020	505216	530.00	530.00	0.0000	0.0270	0.0269	0.5139
08-JUN-2020	505232	767.95	755.60	0.0162	0.0377	0.0376	0.7183
08-JUN-2020	505250	34.55	32.95	0.0474	0.0328	0.0329	0.6286
08-JUN-2020	505283	109.65	109.10	0.0050	0.0297	0.0296	0.5655
08-JUN-2020	505285	223.70	223.70	0.0000	0.0056	0.0056	0.1070
08-JUN-2020	505299	47.35	45.10	0.0487	0.0335	0.0336	0.6419
08-JUN-2020	505302	28.60	28.60	0.0000	0.0297	0.0296	0.5655
08-JUN-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
08-JUN-2020	505336	0.60	0.60	0.0000	0.0049	0.0049	0.0936
08-JUN-2020	505358	23.15	23.60	-0.0193	0.0396	0.0395	0.7546
08-JUN-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
08-JUN-2020	505506	0.36	0.36	0.0000	0.0200	0.0199	0.3802
08-JUN-2020	505515	9.51	9.51	0.0000	0.0114	0.0114	0.2178
08-JUN-2020	505523	0.17	0.17	0.0000	0.0156	0.0156	0.2980
08-JUN-2020	505576	60.35	60.35	0.0000	0.0267	0.0266	0.5082
08-JUN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
08-JUN-2020	505590	345.75	344.90	0.0025	0.0296	0.0295	0.5636
08-JUN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	505650	2.55	2.55	0.0000	0.0258	0.0257	0.4910
08-JUN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	505681	225.10	224.70	0.0018	0.0347	0.0346	0.6610
08-JUN-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
08-JUN-2020	505690	59.90	59.00	0.0151	0.0257	0.0257	0.4910
08-JUN-2020	505693	33.75	33.75	0.0000	0.0186	0.0186	0.3554
08-JUN-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
08-JUN-2020	505710	39.00	41.45	-0.0609	0.0350	0.0352	0.6725
08-JUN-2020	505711	0.36	0.36	0.0000	0.0237	0.0236	0.4509
08-JUN-2020	505712	37.95	35.70	0.0611	0.0513	0.0514	0.9820
08-JUN-2020	505725	89.00	85.00	0.0460	0.0296	0.0297	0.5674
08-JUN-2020	505729	24.20	23.90	0.0125	0.0387	0.0386	0.7375
08-JUN-2020	505737	120.25	113.90	0.0543	0.0386	0.0387	0.7394
08-JUN-2020	505750	530.75	531.15	-0.0008	0.0366	0.0365	0.6973
08-JUN-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
08-JUN-2020	505827	130.10	130.00	0.0008	0.0475	0.0474	0.9056
08-JUN-2020	505840	9.24	8.90	0.0375	0.0403	0.0403	0.7699
08-JUN-2020	505850	36.90	37.60	-0.0188	0.0285	0.0285	0.5445
08-JUN-2020	505872	406.65	387.40	0.0485	0.0315	0.0316	0.6037
08-JUN-2020	505893	52.25	52.25	0.0000	0.0259	0.0258	0.4929
08-JUN-2020	505978	720.80	659.75	0.0885	0.0331	0.0336	0.6419
08-JUN-2020	506003	8.90	8.90	0.0000	0.3107	0.3099	5.9206
08-JUN-2020	506105	72.30	73.10	-0.0110	0.0330	0.0329	0.6286
08-JUN-2020	506122	42.45	40.45	0.0483	0.0367	0.0368	0.7031
08-JUN-2020	506128	17.15	17.70	-0.0316	0.0469	0.0468	0.8941
08-JUN-2020	506134	3.35	3.35	0.0000	0.0106	0.0106	0.2025
08-JUN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
08-JUN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	506180	110.40	110.40	0.0000	0.0071	0.0071	0.1356
08-JUN-2020	506186	14.48	13.80	0.0481	0.0377	0.0378	0.7222
08-JUN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	506248	31.25	32.40	-0.0361	0.0361	0.0361	0.6897
08-JUN-2020	506260	203.35	201.50	0.0091	0.0371	0.0370	0.7069
08-JUN-2020	506261	28.50	28.35	0.0053	0.0354	0.0353	0.6744
08-JUN-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
08-JUN-2020	506365	7.13	7.13	0.0000	0.0201	0.0200	0.3821
08-JUN-2020	506405	80.20	81.35	-0.0142	0.0362	0.0361	0.6897
08-JUN-2020	506414	245.65	246.25	-0.0024	0.0414	0.0413	0.7890
08-JUN-2020	506520	3.87	3.87	0.0000	0.0508	0.0507	0.9686
08-JUN-2020	506522	1800.00	1788.40	0.0065	0.0278	0.0277	0.5292
08-JUN-2020	506528	560.25	546.90	0.0241	0.0359	0.0359	0.6859
08-JUN-2020	506530	361.05	361.05	0.0000	0.0184	0.0184	0.3515
08-JUN-2020	506532	131.70	118.50	0.1056	0.0380	0.0386	0.7375
08-JUN-2020	506543	1.63	1.63	0.0000	0.0187	0.0187	0.3573
08-JUN-2020	506597	130.20	128.55	0.0128	0.0336	0.0335	0.6400
08-JUN-2020	506605	324.10	308.70	0.0487	0.0331	0.0332	0.6343
08-JUN-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
08-JUN-2020	506642	33.60	32.00	0.0488	0.0437	0.0437	0.8349
08-JUN-2020	506685	194.00	199.40	-0.0275	0.0335	0.0335	0.6400
08-JUN-2020	506687	1737.10	1757.00	-0.0114	0.0327	0.0326	0.6228
08-JUN-2020	506734	45.15	40.35	0.1124	0.0555	0.0559	1.0680
08-JUN-2020	506808	7.82	8.23	-0.0511	0.0391	0.0392	0.7489
08-JUN-2020	506852	35.40	34.00	0.0404	0.0435	0.0435	0.8311
08-JUN-2020	506854	164.95	170.55	-0.0334	0.0477	0.0476	0.9094
08-JUN-2020	506858	5.70	5.70	0.0000	0.0278	0.0277	0.5292
08-JUN-2020	506863	0.70	0.70	0.0000	0.0298	0.0297	0.5674
08-JUN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	506879	170.95	172.30	-0.0079	0.0410	0.0409	0.7814
08-JUN-2020	506906	2.82	2.82	0.0000	0.0585	0.0584	1.1157
08-JUN-2020	506910	34.90	34.00	0.0261	0.0323	0.0323	0.6171
08-JUN-2020	506919	42.50	42.95	-0.0105	0.0449	0.0448	0.8559
08-JUN-2020	506935	21.70	22.80	-0.0494	0.0163	0.0166	0.3171
08-JUN-2020	506975	6.20	6.20	0.0000	0.0065	0.0065	0.1242
08-JUN-2020	506981	88.00	85.60	0.0277	0.0468	0.0467	0.8922
08-JUN-2020	507155	27.85	26.70	0.0422	0.0327	0.0328	0.6266
08-JUN-2020	507180	28.35	28.90	-0.0192	0.0457	0.0456	0.8712
08-JUN-2020	507265	87.25	87.25	0.0000	0.0144	0.0144	0.2751
08-JUN-2020	507300	2138.85	2037.00	0.0488	0.0344	0.0345	0.6591
08-JUN-2020	507435	70.00	69.85	0.0021	0.0339	0.0338	0.6457
08-JUN-2020	507474	44.50	43.90	0.0136	0.0478	0.0477	0.9113
08-JUN-2020	507486	22.50	21.50	0.0455	0.0263	0.0264	0.5044
08-JUN-2020	507498	5.28	4.88	0.0788	0.0423	0.0426	0.8139
08-JUN-2020	507508	3.53	3.37	0.0464	0.0306	0.0307	0.5865
08-JUN-2020	507515	6.76	6.76	0.0000	0.0246	0.0245	0.4681
08-JUN-2020	507522	3.92	3.92	0.0000	0.0150	0.0150	0.2866
08-JUN-2020	507525	610.00	630.00	-0.0323	0.0312	0.0312	0.5961
08-JUN-2020	507552	49.85	49.60	0.0050	0.0399	0.0398	0.7604
08-JUN-2020	507598	29.00	29.70	-0.0239	0.0477	0.0476	0.9094
08-JUN-2020	507609	51.00	51.00	0.0000	0.0140	0.0140	0.2675
08-JUN-2020	507621	406.95	400.35	0.0164	0.0356	0.0355	0.6782
08-JUN-2020	507645	9970.30	8588.85	0.1491	0.0292	0.0310	0.5923
08-JUN-2020	507690	53.75	51.60	0.0408	0.0430	0.0430	0.8215
08-JUN-2020	507753	19.45	18.85	0.0313	0.0385	0.0385	0.7355
08-JUN-2020	507759	23.55	22.45	0.0478	0.0397	0.0397	0.7585
08-JUN-2020	507779	52.80	50.55	0.0435	0.0422	0.0422	0.8062
08-JUN-2020	507794	8.24	7.66	0.0730	0.0396	0.0398	0.7604
08-JUN-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
08-JUN-2020	507813	32.15	30.65	0.0478	0.0425	0.0425	0.8120
08-JUN-2020	507817	54.65	52.30	0.0440	0.0282	0.0283	0.5407
08-JUN-2020	507836	248.10	244.15	0.0160	0.0356	0.0355	0.6782
08-JUN-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
08-JUN-2020	507864	25.95	26.05	-0.0038	0.0391	0.0390	0.7451
08-JUN-2020	507872	10.96	10.44	0.0486	0.0366	0.0367	0.7012
08-JUN-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
08-JUN-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
08-JUN-2020	507910	17.45	16.85	0.0350	0.0335	0.0335	0.6400
08-JUN-2020	507912	60.10	59.05	0.0176	0.0464	0.0463	0.8846
08-JUN-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
08-JUN-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
08-JUN-2020	507944	101.15	96.90	0.0429	0.0346	0.0346	0.6610
08-JUN-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
08-JUN-2020	507948	8.26	8.26	0.0000	0.0243	0.0242	0.4623
08-JUN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	507960	82.45	82.00	0.0055	0.0244	0.0243	0.4643
08-JUN-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
08-JUN-2020	507966	38.95	41.00	-0.0513	0.0205	0.0208	0.3974
08-JUN-2020	507970	12.04	11.47	0.0485	0.0249	0.0251	0.4795
08-JUN-2020	507981	22.25	21.20	0.0483	0.0482	0.0482	0.9209
08-JUN-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
08-JUN-2020	507998	30.15	29.75	0.0134	0.0436	0.0435	0.8311
08-JUN-2020	508136	120.00	116.80	0.0270	0.0315	0.0315	0.6018
08-JUN-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
08-JUN-2020	508486	4284.40	4258.00	0.0062	0.0229	0.0228	0.4356
08-JUN-2020	508494	46.05	43.90	0.0478	0.0337	0.0338	0.6457
08-JUN-2020	508571	60.90	60.90	0.0000	0.0135	0.0135	0.2579
08-JUN-2020	508664	6.74	6.74	0.0000	0.0139	0.0139	0.2656
08-JUN-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
08-JUN-2020	508807	279.00	272.85	0.0223	0.0432	0.0431	0.8234
08-JUN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	508875	54.00	56.65	-0.0479	0.0403	0.0403	0.7699
08-JUN-2020	508905	21.00	21.00	0.0000	0.0271	0.0270	0.5158
08-JUN-2020	508918	34.30	34.30	0.0000	0.0212	0.0211	0.4031
08-JUN-2020	508922	8.41	8.97	-0.0645	0.0518	0.0519	0.9915
08-JUN-2020	508929	10.50	10.50	0.0000	0.0577	0.0576	1.1004
08-JUN-2020	508941	314.50	317.55	-0.0097	0.0294	0.0293	0.5598
08-JUN-2020	508954	33.10	34.80	-0.0501	0.0232	0.0234	0.4471
08-JUN-2020	508956	0.53	0.53	0.0000	0.0233	0.0232	0.4432
08-JUN-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
08-JUN-2020	508963	6.18	6.18	0.0000	0.0100	0.0100	0.1910
08-JUN-2020	508969	0.44	0.42	0.0465	0.0237	0.0239	0.4566
08-JUN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	508996	0.57	0.57	0.0000	0.0212	0.0211	0.4031
08-JUN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	509015	8.66	8.66	0.0000	0.0091	0.0091	0.1739
08-JUN-2020	509026	50.35	50.35	0.0000	0.0168	0.0168	0.3210
08-JUN-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
08-JUN-2020	509040	15.40	15.40	0.0000	0.0221	0.0220	0.4203
08-JUN-2020	509048	2.89	2.41	0.1816	0.0488	0.0503	0.9610
08-JUN-2020	509051	0.19	0.19	0.0000	0.0675	0.0673	1.2858
08-JUN-2020	509053	0.67	0.64	0.0458	0.0596	0.0595	1.1367
08-JUN-2020	509073	23.25	22.15	0.0485	0.0269	0.0271	0.5177
08-JUN-2020	509084	56.00	56.00	0.0000	0.0119	0.0119	0.2273
08-JUN-2020	509148	1.74	1.66	0.0471	0.0319	0.0320	0.6114
08-JUN-2020	509162	67.15	66.00	0.0173	0.0428	0.0427	0.8158
08-JUN-2020	509196	27.50	27.00	0.0183	0.0323	0.0322	0.6152
08-JUN-2020	509423	6.45	6.45	0.0000	0.0328	0.0327	0.6247
08-JUN-2020	509438	1272.15	1327.85	-0.0429	0.0253	0.0254	0.4853
08-JUN-2020	509449	9.03	9.03	0.0000	0.0242	0.0241	0.4604
08-JUN-2020	509470	11770.00	11598.35	0.0147	0.0259	0.0259	0.4948
08-JUN-2020	509472	271.00	269.30	0.0063	0.0353	0.0352	0.6725
08-JUN-2020	509486	40.65	39.85	0.0199	0.0407	0.0406	0.7757
08-JUN-2020	509525	588.00	565.00	0.0399	0.0299	0.0300	0.5731
08-JUN-2020	509546	19.85	20.00	-0.0075	0.0236	0.0235	0.4490
08-JUN-2020	509563	1.71	1.71	0.0000	0.0234	0.0233	0.4451
08-JUN-2020	509597	161.50	170.00	-0.0513	0.0314	0.0315	0.6018
08-JUN-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
08-JUN-2020	509709	22.60	22.00	0.0269	0.0477	0.0476	0.9094
08-JUN-2020	509760	6.10	6.10	0.0000	0.0126	0.0126	0.2407
08-JUN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	509835	2.10	2.00	0.0488	0.0269	0.0271	0.5177
08-JUN-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
08-JUN-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
08-JUN-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
08-JUN-2020	509895	231.40	220.45	0.0485	0.0342	0.0343	0.6553
08-JUN-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
08-JUN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	509945	90.05	90.05	0.0000	0.0148	0.0148	0.2828
08-JUN-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
08-JUN-2020	510245	3.08	3.05	0.0098	0.0385	0.0384	0.7336
08-JUN-2020	511000	3.00	3.00	0.0000	0.0132	0.0132	0.2522
08-JUN-2020	511012	0.23	0.22	0.0445	0.0234	0.0236	0.4509
08-JUN-2020	511018	19.50	19.50	0.0000	0.0538	0.0537	1.0259
08-JUN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	511066	13.86	13.81	0.0036	0.0338	0.0337	0.6438
08-JUN-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
08-JUN-2020	511076	18.15	18.30	-0.0082	0.0407	0.0406	0.7757
08-JUN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	511110	2.45	2.34	0.0459	0.0283	0.0284	0.5426
08-JUN-2020	511116	0.20	0.19	0.0513	0.0223	0.0225	0.4299
08-JUN-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
08-JUN-2020	511131	5.08	4.84	0.0484	0.0366	0.0367	0.7012
08-JUN-2020	511138	52.00	52.00	0.0000	0.0108	0.0108	0.2063
08-JUN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	511147	16.69	16.73	-0.0024	0.0498	0.0497	0.9495
08-JUN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	511153	13.69	13.04	0.0486	0.0207	0.0209	0.3993
08-JUN-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
08-JUN-2020	511176	15.00	15.00	0.0000	0.0087	0.0087	0.1662
08-JUN-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
08-JUN-2020	511187	0.72	0.72	0.0000	0.0049	0.0049	0.0936
08-JUN-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
08-JUN-2020	511260	16.65	16.65	0.0000	0.0241	0.0240	0.4585
08-JUN-2020	511355	2.69	2.69	0.0000	0.0320	0.0319	0.6094
08-JUN-2020	511359	8.25	8.25	0.0000	0.0282	0.0281	0.5368
08-JUN-2020	511367	4.10	4.11	-0.0024	0.0096	0.0096	0.1834
08-JUN-2020	511377	3.00	3.00	0.0000	0.0159	0.0159	0.3038
08-JUN-2020	511391	6.93	7.11	-0.0256	0.0291	0.0291	0.5560
08-JUN-2020	511411	58.50	58.45	0.0009	0.0321	0.0320	0.6114
08-JUN-2020	511441	7.59	7.98	-0.0501	0.0147	0.0151	0.2885
08-JUN-2020	511447	3.89	3.96	-0.0178	0.0167	0.0167	0.3191
08-JUN-2020	511451	4.83	4.85	-0.0041	0.0249	0.0248	0.4738
08-JUN-2020	511463	11.50	11.31	0.0167	0.0277	0.0277	0.5292
08-JUN-2020	511493	1.69	1.69	0.0000	0.0186	0.0186	0.3554
08-JUN-2020	511501	13.85	13.85	0.0000	0.0465	0.0464	0.8865
08-JUN-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
08-JUN-2020	511509	29.05	30.00	-0.0322	0.0498	0.0497	0.9495
08-JUN-2020	511523	6.00	5.90	0.0168	0.0349	0.0348	0.6649
08-JUN-2020	511525	0.19	0.19	0.0000	0.0163	0.0163	0.3114
08-JUN-2020	511533	26.65	24.25	0.0944	0.0454	0.0458	0.8750
08-JUN-2020	511535	11.69	11.69	0.0000	0.0090	0.0090	0.1719
08-JUN-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
08-JUN-2020	511543	9.83	9.37	0.0479	0.0287	0.0288	0.5502
08-JUN-2020	511549	21.35	20.35	0.0480	0.0296	0.0297	0.5674
08-JUN-2020	511551	18.20	18.90	-0.0377	0.0480	0.0480	0.9170
08-JUN-2020	511557	19.05	19.50	-0.0233	0.0357	0.0356	0.6801
08-JUN-2020	511571	19.70	20.10	-0.0201	0.0182	0.0182	0.3477
08-JUN-2020	511577	9.12	9.12	0.0000	0.0116	0.0116	0.2216
08-JUN-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
08-JUN-2020	511589	9.87	9.14	0.0768	0.0493	0.0495	0.9457
08-JUN-2020	511593	3.80	3.90	-0.0260	0.0150	0.0151	0.2885
08-JUN-2020	511597	2.54	2.54	0.0000	0.0161	0.0161	0.3076
08-JUN-2020	511601	5.58	5.50	0.0144	0.0268	0.0268	0.5120
08-JUN-2020	511605	35.15	36.25	-0.0308	0.0408	0.0408	0.7795
08-JUN-2020	511609	15.17	14.45	0.0486	0.0196	0.0199	0.3802
08-JUN-2020	511626	6.30	6.30	0.0000	0.0161	0.0161	0.3076
08-JUN-2020	511628	23.50	23.90	-0.0169	0.0388	0.0387	0.7394
08-JUN-2020	511654	5.91	5.91	0.0000	0.0245	0.0244	0.4662
08-JUN-2020	511658	20.60	19.65	0.0472	0.0416	0.0416	0.7948
08-JUN-2020	511664	1.41	1.35	0.0435	0.0307	0.0308	0.5884
08-JUN-2020	511672	18.00	17.00	0.0572	0.0468	0.0469	0.8960
08-JUN-2020	511688	9.50	9.88	-0.0392	0.0148	0.0150	0.2866
08-JUN-2020	511692	21.35	21.40	-0.0023	0.0127	0.0127	0.2426
08-JUN-2020	511696	49.90	49.90	0.0000	0.0162	0.0162	0.3095
08-JUN-2020	511700	1.34	1.34	0.0000	0.0081	0.0081	0.1548
08-JUN-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
08-JUN-2020	511706	7.14	7.14	0.0000	0.0059	0.0059	0.1127
08-JUN-2020	511710	0.90	0.90	0.0000	0.0096	0.0096	0.1834
08-JUN-2020	511712	14.90	14.90	0.0000	0.0139	0.0139	0.2656
08-JUN-2020	511714	21.75	20.80	0.0447	0.0165	0.0168	0.3210
08-JUN-2020	511716	2.02	1.93	0.0456	0.0365	0.0366	0.6992
08-JUN-2020	511724	24.60	25.10	-0.0201	0.0298	0.0298	0.5693
08-JUN-2020	511728	6.36	6.36	0.0000	0.0225	0.0224	0.4280
08-JUN-2020	511736	0.19	0.19	0.0000	0.0295	0.0294	0.5617
08-JUN-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
08-JUN-2020	511740	7.71	7.71	0.0000	0.0128	0.0128	0.2445
08-JUN-2020	511742	127.55	126.45	0.0087	0.0375	0.0374	0.7145
08-JUN-2020	511754	42.25	44.05	-0.0417	0.0387	0.0387	0.7394
08-JUN-2020	511756	5.50	5.50	0.0000	0.0119	0.0119	0.2273
08-JUN-2020	511758	17.90	17.05	0.0487	0.0295	0.0296	0.5655
08-JUN-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
08-JUN-2020	511764	16.10	16.10	0.0000	0.0374	0.0373	0.7126
08-JUN-2020	511768	13.10	12.50	0.0469	0.0538	0.0538	1.0278
08-JUN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512018	1.60	1.57	0.0189	0.0305	0.0305	0.5827
08-JUN-2020	512020	290.45	290.45	0.0000	0.0178	0.0178	0.3401
08-JUN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
08-JUN-2020	512047	0.51	0.51	0.0000	0.0236	0.0235	0.4490
08-JUN-2020	512048	0.36	0.36	0.0000	0.0131	0.0131	0.2503
08-JUN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512064	55.00	53.25	0.0323	0.0264	0.0264	0.5044
08-JUN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512068	15.70	15.85	-0.0095	0.0421	0.0420	0.8024
08-JUN-2020	512093	0.58	0.56	0.0351	0.0493	0.0492	0.9400
08-JUN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
08-JUN-2020	512105	0.19	0.19	0.0000	0.0168	0.0168	0.3210
08-JUN-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
08-JUN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512149	0.19	0.19	0.0000	0.0060	0.0060	0.1146
08-JUN-2020	512165	194.40	185.20	0.0485	0.0300	0.0301	0.5751
08-JUN-2020	512169	9.41	9.41	0.0000	0.0123	0.0123	0.2350
08-JUN-2020	512175	5.38	5.13	0.0476	0.0491	0.0491	0.9381
08-JUN-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
08-JUN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
08-JUN-2020	512217	17.07	15.53	0.0945	0.0449	0.0453	0.8655
08-JUN-2020	512229	30.60	30.60	0.0000	0.0145	0.0145	0.2770
08-JUN-2020	512247	2.15	2.20	-0.0230	0.0237	0.0237	0.4528
08-JUN-2020	512257	2.70	2.72	-0.0074	0.0378	0.0377	0.7203
08-JUN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512267	3.74	3.68	0.0162	0.0485	0.0484	0.9247
08-JUN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512279	12.64	12.64	0.0000	0.0103	0.0103	0.1968
08-JUN-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
08-JUN-2020	512301	2.05	2.05	0.0000	0.0202	0.0201	0.3840
08-JUN-2020	512329	107.40	107.40	0.0000	0.0044	0.0044	0.0841
08-JUN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512344	2.06	2.06	0.0000	0.0155	0.0155	0.2961
08-JUN-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
08-JUN-2020	512359	7.45	7.45	0.0000	0.0143	0.0143	0.2732
08-JUN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512379	0.19	0.19	0.0000	0.0162	0.0162	0.3095
08-JUN-2020	512381	44.10	44.10	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	512393	35.90	34.20	0.0485	0.0476	0.0476	0.9094
08-JUN-2020	512399	56.90	56.90	0.0000	0.0493	0.0492	0.9400
08-JUN-2020	512405	3.95	3.95	0.0000	0.0099	0.0099	0.1891
08-JUN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512425	241.00	241.00	0.0000	0.0240	0.0239	0.4566
08-JUN-2020	512437	176.95	180.65	-0.0207	0.0338	0.0337	0.6438
08-JUN-2020	512441	85.70	85.70	0.0000	0.0055	0.0055	0.1051
08-JUN-2020	512443	10.95	10.95	0.0000	0.0091	0.0091	0.1739
08-JUN-2020	512453	170.00	163.50	0.0390	0.0628	0.0627	1.1979
08-JUN-2020	512455	7.49	7.32	0.0230	0.0449	0.0448	0.8559
08-JUN-2020	512463	1.24	1.24	0.0000	0.0240	0.0239	0.4566
08-JUN-2020	512477	9.50	9.50	0.0000	0.0306	0.0305	0.5827
08-JUN-2020	512479	84.00	84.00	0.0000	0.0290	0.0289	0.5521
08-JUN-2020	512481	0.46	0.46	0.0000	0.0166	0.0166	0.3171
08-JUN-2020	512485	18.45	19.35	-0.0476	0.0122	0.0126	0.2407
08-JUN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512489	24.00	24.00	0.0000	0.0115	0.0115	0.2197
08-JUN-2020	512493	28.95	29.80	-0.0289	0.0390	0.0390	0.7451
08-JUN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	512527	232.90	221.85	0.0486	0.0345	0.0346	0.6610
08-JUN-2020	512565	3.79	3.79	0.0000	0.0123	0.0123	0.2350
08-JUN-2020	512589	8.36	8.36	0.0000	0.0190	0.0190	0.3630
08-JUN-2020	512591	1.26	1.26	0.0000	0.0062	0.0062	0.1185
08-JUN-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
08-JUN-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
08-JUN-2020	512604	0.51	0.49	0.0400	0.1119	0.1117	2.1340
08-JUN-2020	512618	1.60	1.60	0.0000	0.0169	0.0169	0.3229
08-JUN-2020	512624	1.57	1.57	0.0000	0.0198	0.0198	0.3783
08-JUN-2020	512634	34.60	34.75	-0.0043	0.0425	0.0424	0.8101
08-JUN-2020	513005	16.80	17.60	-0.0465	0.0312	0.0313	0.5980
08-JUN-2020	513043	16.85	16.85	0.0000	0.0316	0.0315	0.6018
08-JUN-2020	513059	4.14	4.15	-0.0024	0.0395	0.0394	0.7527
08-JUN-2020	513063	4.00	4.18	-0.0440	0.0195	0.0197	0.3764
08-JUN-2020	513097	35.20	35.40	-0.0057	0.0407	0.0406	0.7757
08-JUN-2020	513117	1.05	1.00	0.0488	0.0307	0.0308	0.5884
08-JUN-2020	513119	3.61	3.61	0.0000	0.0175	0.0175	0.3343
08-JUN-2020	513142	11.01	10.88	0.0119	0.0362	0.0361	0.6897
08-JUN-2020	513149	100.25	100.25	0.0000	0.0281	0.0280	0.5349
08-JUN-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
08-JUN-2020	513252	579.50	567.00	0.0218	0.0339	0.0339	0.6477
08-JUN-2020	513291	7.79	7.79	0.0000	0.0204	0.0203	0.3878
08-JUN-2020	513295	1.59	1.59	0.0000	0.0145	0.0145	0.2770
08-JUN-2020	513303	7.13	7.13	0.0000	0.0158	0.0158	0.3019
08-JUN-2020	513305	3.37	3.21	0.0486	0.0230	0.0232	0.4432
08-JUN-2020	513307	25.20	25.20	0.0000	0.0195	0.0195	0.3725
08-JUN-2020	513309	7.00	7.00	0.0000	0.0867	0.0865	1.6526
08-JUN-2020	513353	121.25	122.10	-0.0070	0.0344	0.0343	0.6553
08-JUN-2020	513359	0.26	0.25	0.0392	0.0180	0.0182	0.3477
08-JUN-2020	513361	0.34	0.33	0.0299	0.0380	0.0380	0.7260
08-JUN-2020	513369	22.50	21.45	0.0478	0.0332	0.0333	0.6362
08-JUN-2020	513397	8.63	9.08	-0.0508	0.0184	0.0187	0.3573
08-JUN-2020	513401	6.62	6.62	0.0000	0.0279	0.0278	0.5311
08-JUN-2020	513403	1.57	1.57	0.0000	0.0260	0.0259	0.4948
08-JUN-2020	513418	0.67	0.67	0.0000	0.0221	0.0220	0.4203
08-JUN-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
08-JUN-2020	513430	7.75	7.75	0.0000	0.0046	0.0046	0.0879
08-JUN-2020	513452	3.40	3.40	0.0000	0.0114	0.0114	0.2178
08-JUN-2020	513456	9.10	9.10	0.0000	0.0229	0.0228	0.4356
08-JUN-2020	513460	6.50	6.50	0.0000	0.0082	0.0082	0.1567
08-JUN-2020	513472	20.90	22.00	-0.0513	0.0413	0.0414	0.7909
08-JUN-2020	513488	16.06	15.30	0.0485	0.0287	0.0288	0.5502
08-JUN-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
08-JUN-2020	513498	12.65	12.11	0.0436	0.0226	0.0228	0.4356
08-JUN-2020	513502	0.19	0.19	0.0000	0.0195	0.0195	0.3725
08-JUN-2020	513507	8.90	8.90	0.0000	0.0126	0.0126	0.2407
08-JUN-2020	513511	21.50	21.00	0.0235	0.0378	0.0377	0.7203
08-JUN-2020	513513	3.88	3.70	0.0475	0.0259	0.0261	0.4986
08-JUN-2020	513515	0.42	0.42	0.0000	0.0280	0.0279	0.5330
08-JUN-2020	513517	78.65	79.15	-0.0063	0.0384	0.0383	0.7317
08-JUN-2020	513528	1.06	1.01	0.0483	0.0324	0.0325	0.6209
08-JUN-2020	513532	36.00	34.00	0.0572	0.0444	0.0445	0.8502
08-JUN-2020	513536	12.43	11.84	0.0486	0.0243	0.0245	0.4681
08-JUN-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
08-JUN-2020	513544	1.91	1.91	0.0000	0.0080	0.0080	0.1528
08-JUN-2020	513548	32.95	32.95	0.0000	0.0234	0.0233	0.4451
08-JUN-2020	513558	8.40	8.00	0.0488	0.0249	0.0251	0.4795
08-JUN-2020	513566	3.46	3.30	0.0473	0.0322	0.0323	0.6171
08-JUN-2020	513579	1.70	1.70	0.0000	0.0111	0.0111	0.2121
08-JUN-2020	513642	7.05	7.05	0.0000	0.0279	0.0278	0.5311
08-JUN-2020	513687	1.44	1.38	0.0426	0.0340	0.0340	0.6496
08-JUN-2020	513693	32.75	32.00	0.0232	0.0421	0.0420	0.8024
08-JUN-2020	513699	18.90	18.90	0.0000	0.0180	0.0180	0.3439
08-JUN-2020	513709	42.70	42.70	0.0000	0.0387	0.0386	0.7375
08-JUN-2020	513713	6.20	5.91	0.0479	0.0385	0.0386	0.7375
08-JUN-2020	513723	27.00	27.00	0.0000	0.0497	0.0496	0.9476
08-JUN-2020	514010	1.14	1.14	0.0000	0.0277	0.0276	0.5273
08-JUN-2020	514028	4.55	4.55	0.0000	0.0156	0.0156	0.2980
08-JUN-2020	514030	65.00	65.00	0.0000	0.0262	0.0261	0.4986
08-JUN-2020	514036	192.05	188.40	0.0192	0.0334	0.0333	0.6362
08-JUN-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
08-JUN-2020	514087	32.30	32.55	-0.0077	0.0404	0.0403	0.7699
08-JUN-2020	514113	1.52	1.52	0.0000	0.0168	0.0168	0.3210
08-JUN-2020	514128	11.15	11.73	-0.0507	0.0254	0.0256	0.4891
08-JUN-2020	514138	80.00	81.30	-0.0161	0.0276	0.0276	0.5273
08-JUN-2020	514140	8.41	8.41	0.0000	0.0192	0.0192	0.3668
08-JUN-2020	514144	0.72	0.70	0.0282	0.0736	0.0734	1.4023
08-JUN-2020	514165	8.38	8.12	0.0315	0.0356	0.0356	0.6801
08-JUN-2020	514171	3.60	3.60	0.0000	0.0257	0.0256	0.4891
08-JUN-2020	514183	133.70	134.30	-0.0045	0.0386	0.0385	0.7355
08-JUN-2020	514197	5.70	5.70	0.0000	0.0130	0.0130	0.2484
08-JUN-2020	514215	60.00	61.60	-0.0263	0.0431	0.0430	0.8215
08-JUN-2020	514223	0.53	0.52	0.0190	0.0715	0.0713	1.3622
08-JUN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	514238	19.00	19.00	0.0000	0.0046	0.0046	0.0879
08-JUN-2020	514240	1.11	1.16	-0.0441	0.0112	0.0116	0.2216
08-JUN-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
08-JUN-2020	514264	5.46	5.46	0.0000	0.0623	0.0621	1.1864
08-JUN-2020	514266	31.00	33.20	-0.0686	0.0506	0.0507	0.9686
08-JUN-2020	514272	9.34	9.34	0.0000	0.0252	0.0251	0.4795
08-JUN-2020	514280	12.70	12.70	0.0000	0.0430	0.0429	0.8196
08-JUN-2020	514302	32.30	32.65	-0.0108	0.0316	0.0315	0.6018
08-JUN-2020	514312	2.13	2.13	0.0000	0.0146	0.0146	0.2789
08-JUN-2020	514316	161.00	161.00	0.0000	0.0190	0.0190	0.3630
08-JUN-2020	514318	11.05	11.05	0.0000	0.0204	0.0203	0.3878
08-JUN-2020	514322	38.20	36.40	0.0483	0.0442	0.0442	0.8444
08-JUN-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
08-JUN-2020	514330	2.96	3.11	-0.0494	0.0221	0.0223	0.4260
08-JUN-2020	514332	17.00	17.00	0.0000	0.0201	0.0200	0.3821
08-JUN-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
08-JUN-2020	514358	9.99	10.47	-0.0469	0.0182	0.0185	0.3534
08-JUN-2020	514360	27.25	28.65	-0.0501	0.0272	0.0274	0.5235
08-JUN-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
08-JUN-2020	514386	1.58	1.58	0.0000	0.0503	0.0502	0.9591
08-JUN-2020	514394	54.10	53.05	0.0196	0.0251	0.0251	0.4795
08-JUN-2020	514400	0.80	0.80	0.0000	0.0238	0.0237	0.4528
08-JUN-2020	514412	27.80	27.20	0.0218	0.0227	0.0227	0.4337
08-JUN-2020	514418	325.35	319.05	0.0196	0.0405	0.0404	0.7718
08-JUN-2020	514428	71.00	67.85	0.0454	0.0353	0.0354	0.6763
08-JUN-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
08-JUN-2020	514442	11.00	10.50	0.0465	0.0280	0.0281	0.5368
08-JUN-2020	514448	118.50	116.10	0.0205	0.0447	0.0446	0.8521
08-JUN-2020	514450	26.70	26.50	0.0075	0.0440	0.0439	0.8387
08-JUN-2020	514454	9.21	9.21	0.0000	0.0137	0.0137	0.2617
08-JUN-2020	514460	3.50	3.50	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	514470	14.55	14.40	0.0104	0.0397	0.0396	0.7566
08-JUN-2020	514482	3.14	3.14	0.0000	0.0035	0.0035	0.0669
08-JUN-2020	515043	52.65	50.45	0.0427	0.0350	0.0350	0.6687
08-JUN-2020	515059	8.90	8.90	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	515085	2.24	2.20	0.0180	0.0462	0.0461	0.8807
08-JUN-2020	515127	2.32	2.32	0.0000	0.0277	0.0276	0.5273
08-JUN-2020	515147	23.65	22.55	0.0476	0.0332	0.0333	0.6362
08-JUN-2020	516003	36.15	33.20	0.0851	0.0483	0.0486	0.9285
08-JUN-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
08-JUN-2020	516030	35.75	35.15	0.0169	0.0416	0.0415	0.7929
08-JUN-2020	516062	7.55	7.56	-0.0013	0.0550	0.0549	1.0489
08-JUN-2020	516078	12.90	12.30	0.0476	0.0303	0.0304	0.5808
08-JUN-2020	516086	2.56	2.56	0.0000	0.0305	0.0304	0.5808
08-JUN-2020	516096	56.70	54.00	0.0488	0.0341	0.0342	0.6534
08-JUN-2020	516098	4.71	4.71	0.0000	0.0093	0.0093	0.1777
08-JUN-2020	516106	1.73	1.82	-0.0507	0.0406	0.0407	0.7776
08-JUN-2020	516108	60.00	59.00	0.0168	0.0340	0.0339	0.6477
08-JUN-2020	516110	14.00	14.03	-0.0021	0.0202	0.0202	0.3859
08-JUN-2020	517035	29.30	29.25	0.0017	0.0418	0.0417	0.7967
08-JUN-2020	517044	6.09	5.80	0.0488	0.0185	0.0188	0.3592
08-JUN-2020	517063	26.00	25.00	0.0392	0.0380	0.0380	0.7260
08-JUN-2020	517077	32.25	32.25	0.0000	0.0109	0.0109	0.2082
08-JUN-2020	517096	4.91	4.91	0.0000	0.0209	0.0208	0.3974
08-JUN-2020	517119	2.23	2.13	0.0459	0.0354	0.0355	0.6782
08-JUN-2020	517166	4.45	4.56	-0.0244	0.0419	0.0418	0.7986
08-JUN-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
08-JUN-2020	517201	35.55	35.55	0.0000	0.0277	0.0276	0.5273
08-JUN-2020	517236	22.50	22.50	0.0000	0.0418	0.0417	0.7967
08-JUN-2020	517238	49.10	49.10	0.0000	0.0318	0.0317	0.6056
08-JUN-2020	517246	6.64	6.64	0.0000	0.0298	0.0297	0.5674
08-JUN-2020	517258	18.70	18.70	0.0000	0.0338	0.0337	0.6438
08-JUN-2020	517264	37.05	35.65	0.0385	0.0274	0.0275	0.5254
08-JUN-2020	517288	7.49	7.14	0.0479	0.0357	0.0358	0.6840
08-JUN-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
08-JUN-2020	517356	0.29	0.28	0.0351	0.0240	0.0241	0.4604
08-JUN-2020	517370	23.15	23.85	-0.0298	0.0307	0.0307	0.5865
08-JUN-2020	517372	76.20	72.60	0.0484	0.0409	0.0409	0.7814
08-JUN-2020	517393	0.53	0.52	0.0190	0.0134	0.0134	0.2560
08-JUN-2020	517397	4.94	4.94	0.0000	0.0108	0.0108	0.2063
08-JUN-2020	517399	1.90	1.90	0.0000	0.0484	0.0483	0.9228
08-JUN-2020	517415	1.02	0.98	0.0400	0.0305	0.0306	0.5846
08-JUN-2020	517417	87.75	89.90	-0.0242	0.0301	0.0301	0.5751
08-JUN-2020	517429	34.00	33.10	0.0268	0.0381	0.0381	0.7279
08-JUN-2020	517437	120.00	120.00	0.0000	0.0344	0.0343	0.6553
08-JUN-2020	517449	106.75	105.45	0.0123	0.0334	0.0333	0.6362
08-JUN-2020	517463	0.36	0.36	0.0000	0.0136	0.0136	0.2598
08-JUN-2020	517467	4.12	4.13	-0.0024	0.0270	0.0269	0.5139
08-JUN-2020	517477	87.05	89.00	-0.0222	0.0343	0.0342	0.6534
08-JUN-2020	517494	4.34	3.84	0.1224	0.0410	0.0418	0.7986
08-JUN-2020	517500	96.75	97.50	-0.0077	0.0361	0.0360	0.6878
08-JUN-2020	517514	14.53	14.58	-0.0034	0.0473	0.0472	0.9018
08-JUN-2020	517546	10.83	11.40	-0.0513	0.0245	0.0247	0.4719
08-JUN-2020	517548	3.25	3.27	-0.0061	0.0367	0.0366	0.6992
08-JUN-2020	517554	4.69	4.50	0.0414	0.0390	0.0390	0.7451
08-JUN-2020	518011	35.25	33.60	0.0479	0.0355	0.0356	0.6801
08-JUN-2020	518075	7.66	7.66	0.0000	0.0257	0.0256	0.4891
08-JUN-2020	519003	27.20	25.95	0.0470	0.0366	0.0367	0.7012
08-JUN-2020	519014	1.22	1.22	0.0000	0.0026	0.0026	0.0497
08-JUN-2020	519031	22.10	22.10	0.0000	0.0310	0.0309	0.5903
08-JUN-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
08-JUN-2020	519097	3.25	3.25	0.0000	0.0290	0.0289	0.5521
08-JUN-2020	519152	800.05	800.05	0.0000	0.0286	0.0285	0.5445
08-JUN-2020	519174	0.29	0.29	0.0000	0.0146	0.0146	0.2789
08-JUN-2020	519191	12.80	12.80	0.0000	0.0705	0.0703	1.3431
08-JUN-2020	519214	5.88	5.88	0.0000	0.0194	0.0194	0.3706
08-JUN-2020	519216	35.60	30.55	0.1530	0.0370	0.0385	0.7355
08-JUN-2020	519230	1.85	1.94	-0.0475	0.0225	0.0227	0.4337
08-JUN-2020	519234	15.80	15.80	0.0000	0.0153	0.0153	0.2923
08-JUN-2020	519238	4.90	4.90	0.0000	0.0159	0.0159	0.3038
08-JUN-2020	519242	10.38	10.38	0.0000	0.0088	0.0088	0.1681
08-JUN-2020	519262	8.29	7.90	0.0482	0.0307	0.0308	0.5884
08-JUN-2020	519279	2.42	2.42	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	519285	6.20	6.00	0.0328	0.0311	0.0311	0.5942
08-JUN-2020	519287	4.42	4.51	-0.0202	0.0423	0.0422	0.8062
08-JUN-2020	519295	142.60	121.80	0.1577	0.0363	0.0379	0.7241
08-JUN-2020	519299	0.76	0.73	0.0403	0.0456	0.0456	0.8712
08-JUN-2020	519319	3.75	3.62	0.0353	0.0294	0.0294	0.5617
08-JUN-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
08-JUN-2020	519353	7.80	7.80	0.0000	0.0385	0.0384	0.7336
08-JUN-2020	519359	33.70	34.35	-0.0191	0.0518	0.0517	0.9877
08-JUN-2020	519367	38.95	38.95	0.0000	0.0903	0.0901	1.7214
08-JUN-2020	519397	25.90	24.75	0.0454	0.2525	0.2519	4.8125
08-JUN-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
08-JUN-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
08-JUN-2020	519421	1439.20	1399.00	0.0283	0.0251	0.0251	0.4795
08-JUN-2020	519439	8.75	8.75	0.0000	0.0064	0.0064	0.1223
08-JUN-2020	519455	13.00	13.00	0.0000	0.0276	0.0275	0.5254
08-JUN-2020	519457	16.55	16.80	-0.0150	0.0450	0.0449	0.8578
08-JUN-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
08-JUN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	519475	89.40	84.00	0.0623	0.0416	0.0417	0.7967
08-JUN-2020	519477	29.45	30.95	-0.0497	0.0239	0.0241	0.4604
08-JUN-2020	519483	7.96	7.96	0.0000	0.0289	0.0288	0.5502
08-JUN-2020	519491	20.25	21.30	-0.0506	0.0370	0.0371	0.7088
08-JUN-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
08-JUN-2020	519506	5.75	5.70	0.0087	0.0154	0.0154	0.2942
08-JUN-2020	519532	5.54	5.51	0.0054	0.0261	0.0260	0.4967
08-JUN-2020	519566	31.25	30.00	0.0408	0.0396	0.0396	0.7566
08-JUN-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
08-JUN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	519612	15.30	16.05	-0.0479	0.0350	0.0351	0.6706
08-JUN-2020	520073	78.15	78.20	-0.0006	0.0385	0.0384	0.7336
08-JUN-2020	520075	102.40	105.70	-0.0317	0.0334	0.0334	0.6381
08-JUN-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
08-JUN-2020	520121	4.00	4.00	0.0000	0.0181	0.0181	0.3458
08-JUN-2020	520123	48.85	46.55	0.0482	0.0457	0.0457	0.8731
08-JUN-2020	520127	6.56	6.25	0.0484	0.0352	0.0353	0.6744
08-JUN-2020	520131	22.80	22.80	0.0000	0.0108	0.0108	0.2063
08-JUN-2020	520139	0.77	0.77	0.0000	0.0217	0.0216	0.4127
08-JUN-2020	520141	8.08	8.50	-0.0507	0.0301	0.0302	0.5770
08-JUN-2020	520155	16.15	16.15	0.0000	0.0363	0.0362	0.6916
08-JUN-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
08-JUN-2020	521054	3.25	3.25	0.0000	0.0102	0.0102	0.1949
08-JUN-2020	521062	1.14	1.14	0.0000	0.0205	0.0204	0.3897
08-JUN-2020	521068	20.50	20.50	0.0000	0.0205	0.0204	0.3897
08-JUN-2020	521080	0.59	0.59	0.0000	0.0216	0.0215	0.4108
08-JUN-2020	521097	57.30	58.40	-0.0190	0.0343	0.0342	0.6534
08-JUN-2020	521105	10.35	10.35	0.0000	0.0285	0.0284	0.5426
08-JUN-2020	521113	11.12	10.11	0.0952	0.0572	0.0575	1.0985
08-JUN-2020	521131	2.49	2.38	0.0452	0.0289	0.0290	0.5540
08-JUN-2020	521133	2.16	2.16	0.0000	0.0050	0.0050	0.0955
08-JUN-2020	521141	3.16	3.15	0.0032	0.0313	0.0312	0.5961
08-JUN-2020	521149	4.99	4.99	0.0000	0.0331	0.0330	0.6305
08-JUN-2020	521151	16.45	17.00	-0.0329	0.0323	0.0323	0.6171
08-JUN-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
08-JUN-2020	521167	0.57	0.57	0.0000	0.0253	0.0252	0.4814
08-JUN-2020	521178	8.11	8.11	0.0000	0.0193	0.0193	0.3687
08-JUN-2020	521182	2.50	2.63	-0.0507	0.0257	0.0259	0.4948
08-JUN-2020	521188	6.48	6.48	0.0000	0.0106	0.0106	0.2025
08-JUN-2020	521206	0.42	0.40	0.0488	0.0234	0.0236	0.4509
08-JUN-2020	521210	1.28	1.28	0.0000	0.0100	0.0100	0.1910
08-JUN-2020	521216	13.08	12.94	0.0108	0.0367	0.0366	0.6992
08-JUN-2020	521222	5.90	5.90	0.0000	0.0155	0.0155	0.2961
08-JUN-2020	521226	5.93	5.93	0.0000	0.0318	0.0317	0.6056
08-JUN-2020	521228	0.27	0.27	0.0000	0.0181	0.0181	0.3458
08-JUN-2020	521232	15.80	15.80	0.0000	0.0180	0.0180	0.3439
08-JUN-2020	521234	10.85	10.85	0.0000	0.0274	0.0273	0.5216
08-JUN-2020	521240	58.40	55.65	0.0482	0.0340	0.0341	0.6515
08-JUN-2020	521242	8.76	8.35	0.0479	0.0270	0.0271	0.5177
08-JUN-2020	521244	1.18	1.18	0.0000	0.0175	0.0175	0.3343
08-JUN-2020	522001	7.72	7.36	0.0478	0.0344	0.0345	0.6591
08-JUN-2020	522004	8.30	7.89	0.0507	0.0421	0.0421	0.8043
08-JUN-2020	522005	32.10	32.50	-0.0124	0.0546	0.0545	1.0412
08-JUN-2020	522014	119.15	121.45	-0.0191	0.0378	0.0377	0.7203
08-JUN-2020	522017	66.70	64.00	0.0413	0.0306	0.0307	0.5865
08-JUN-2020	522027	2.33	2.22	0.0484	0.0197	0.0199	0.3802
08-JUN-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
08-JUN-2020	522091	26.80	26.80	0.0000	0.0429	0.0428	0.8177
08-JUN-2020	522101	18.48	16.80	0.0953	0.0515	0.0518	0.9896
08-JUN-2020	522105	6.36	5.79	0.0939	0.0420	0.0424	0.8101
08-JUN-2020	522108	409.45	414.90	-0.0132	0.0338	0.0337	0.6438
08-JUN-2020	522122	1000.50	1004.20	-0.0037	0.0331	0.0330	0.6305
08-JUN-2020	522134	26.90	23.90	0.1182	0.0364	0.0373	0.7126
08-JUN-2020	522152	20.55	20.05	0.0246	0.0551	0.0550	1.0508
08-JUN-2020	522165	9.55	8.69	0.0944	0.0412	0.0416	0.7948
08-JUN-2020	522183	51.60	47.85	0.0755	0.0415	0.0417	0.7967
08-JUN-2020	522195	242.05	233.45	0.0362	0.0358	0.0358	0.6840
08-JUN-2020	522207	37.00	36.75	0.0068	0.0513	0.0512	0.9782
08-JUN-2020	522209	1.68	1.60	0.0488	0.0310	0.0311	0.5942
08-JUN-2020	522215	816.00	777.15	0.0488	0.0306	0.0307	0.5865
08-JUN-2020	522229	26.70	25.95	0.0285	0.0433	0.0432	0.8253
08-JUN-2020	522231	19.30	19.95	-0.0331	0.0498	0.0497	0.9495
08-JUN-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
08-JUN-2020	522245	5.78	5.78	0.0000	0.0127	0.0127	0.2426
08-JUN-2020	522251	33.30	31.60	0.0524	0.0450	0.0450	0.8597
08-JUN-2020	522257	9.12	9.70	-0.0617	0.0419	0.0420	0.8024
08-JUN-2020	522267	27.20	27.20	0.0000	0.0344	0.0343	0.6553
08-JUN-2020	522273	9.48	9.48	0.0000	0.0175	0.0175	0.3343
08-JUN-2020	522281	63.20	62.45	0.0119	0.0362	0.0361	0.6897
08-JUN-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
08-JUN-2020	522292	25.35	25.15	0.0079	0.0300	0.0299	0.5712
08-JUN-2020	522294	73.00	67.15	0.0835	0.0452	0.0455	0.8693
08-JUN-2020	522650	73.00	73.00	0.0000	0.0252	0.0251	0.4795
08-JUN-2020	523007	23.40	21.80	0.0708	0.0447	0.0449	0.8578
08-JUN-2020	523019	17.50	16.95	0.0319	0.0435	0.0434	0.8292
08-JUN-2020	523021	14.02	14.20	-0.0128	0.0524	0.0523	0.9992
08-JUN-2020	523023	199.35	191.80	0.0386	0.0308	0.0308	0.5884
08-JUN-2020	523054	360.00	360.00	0.0000	0.0187	0.0187	0.3573
08-JUN-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
08-JUN-2020	523100	4.24	4.04	0.0483	0.0348	0.0349	0.6668
08-JUN-2020	523105	24.40	24.40	0.0000	0.0101	0.0101	0.1930
08-JUN-2020	523113	12.02	12.02	0.0000	0.0086	0.0086	0.1643
08-JUN-2020	523116	112.00	112.00	0.0000	0.0249	0.0248	0.4738
08-JUN-2020	523120	29.80	29.80	0.0000	0.0274	0.0273	0.5216
08-JUN-2020	523144	10.69	10.09	0.0578	0.0387	0.0388	0.7413
08-JUN-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
08-JUN-2020	523160	1583.90	1648.75	-0.0401	0.0328	0.0328	0.6266
08-JUN-2020	523164	3.23	3.23	0.0000	0.0063	0.0063	0.1204
08-JUN-2020	523186	4.82	4.82	0.0000	0.0125	0.0125	0.2388
08-JUN-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
08-JUN-2020	523229	48.75	48.35	0.0082	0.0357	0.0356	0.6801
08-JUN-2020	523232	11.34	10.80	0.0488	0.0316	0.0317	0.6056
08-JUN-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
08-JUN-2020	523248	48.40	46.10	0.0487	0.0319	0.0320	0.6114
08-JUN-2020	523277	0.29	0.27	0.0715	0.0420	0.0422	0.8062
08-JUN-2020	523289	2.26	2.36	-0.0433	0.0268	0.0269	0.5139
08-JUN-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
08-JUN-2020	523323	655.00	645.50	0.0146	0.0272	0.0272	0.5197
08-JUN-2020	523329	948.20	925.00	0.0248	0.0386	0.0385	0.7355
08-JUN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
08-JUN-2020	523369	121.75	119.90	0.0153	0.0305	0.0304	0.5808
08-JUN-2020	523373	2.89	3.04	-0.0506	0.0129	0.0134	0.2560
08-JUN-2020	523411	133.65	129.50	0.0315	0.0332	0.0332	0.6343
08-JUN-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
08-JUN-2020	523449	14.80	14.80	0.0000	0.0260	0.0259	0.4948
08-JUN-2020	523465	22.90	23.85	-0.0406	0.0459	0.0459	0.8769
08-JUN-2020	523475	15.00	13.87	0.0783	0.0491	0.0493	0.9419
08-JUN-2020	523483	90.05	93.00	-0.0322	0.0348	0.0348	0.6649
08-JUN-2020	523489	13.30	14.00	-0.0513	0.0350	0.0351	0.6706
08-JUN-2020	523519	0.69	0.71	-0.0286	0.0255	0.0255	0.4872
08-JUN-2020	523537	17.78	16.56	0.0711	0.0417	0.0419	0.8005
08-JUN-2020	523550	8.93	8.12	0.0951	0.0394	0.0399	0.7623
08-JUN-2020	523558	0.95	1.00	-0.0513	0.0227	0.0229	0.4375
08-JUN-2020	523566	24.85	24.85	0.0000	0.0213	0.0212	0.4050
08-JUN-2020	523586	73.45	78.30	-0.0639	0.0373	0.0375	0.7164
08-JUN-2020	523594	3.92	3.92	0.0000	0.0281	0.0280	0.5349
08-JUN-2020	523606	180.00	174.00	0.0339	0.0449	0.0449	0.8578
08-JUN-2020	523620	17.40	17.30	0.0058	0.0310	0.0309	0.5903
08-JUN-2020	523638	44.40	44.10	0.0068	0.0416	0.0415	0.7929
08-JUN-2020	523650	8.00	8.00	0.0000	0.0112	0.0112	0.2140
08-JUN-2020	523652	1.82	1.82	0.0000	0.0115	0.0115	0.2197
08-JUN-2020	523672	38.50	39.05	-0.0142	0.0376	0.0375	0.7164
08-JUN-2020	523676	14.00	14.00	0.0000	0.0294	0.0293	0.5598
08-JUN-2020	523696	45.10	46.50	-0.0306	0.0268	0.0268	0.5120
08-JUN-2020	523710	182.00	191.50	-0.0509	0.0277	0.0279	0.5330
08-JUN-2020	523712	1.09	1.09	0.0000	0.0098	0.0098	0.1872
08-JUN-2020	523722	0.30	0.29	0.0339	0.0196	0.0197	0.3764
08-JUN-2020	523732	4.20	4.25	-0.0118	0.0225	0.0225	0.4299
08-JUN-2020	523752	1.55	1.55	0.0000	0.0091	0.0091	0.1739
08-JUN-2020	523782	31.45	36.50	-0.1489	0.0386	0.0399	0.7623
08-JUN-2020	523790	17.00	17.00	0.0000	0.0116	0.0116	0.2216
08-JUN-2020	523826	3.42	3.42	0.0000	0.0151	0.0151	0.2885
08-JUN-2020	523832	0.93	0.93	0.0000	0.0191	0.0191	0.3649
08-JUN-2020	523840	8.70	8.42	0.0327	0.0423	0.0423	0.8081
08-JUN-2020	523842	2.67	2.55	0.0460	0.0386	0.0386	0.7375
08-JUN-2020	523844	4.18	4.18	0.0000	0.0170	0.0170	0.3248
08-JUN-2020	523850	110.35	108.45	0.0174	0.0378	0.0377	0.7203
08-JUN-2020	523862	2.95	2.95	0.0000	0.0103	0.0103	0.1968
08-JUN-2020	523874	0.19	0.19	0.0000	0.0136	0.0136	0.2598
08-JUN-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
08-JUN-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
08-JUN-2020	524013	6.18	5.89	0.0481	0.0421	0.0421	0.8043
08-JUN-2020	524031	0.45	0.47	-0.0435	0.0189	0.0191	0.3649
08-JUN-2020	524037	36.25	38.25	-0.0537	0.0415	0.0416	0.7948
08-JUN-2020	524038	1.20	1.20	0.0000	0.0292	0.0291	0.5560
08-JUN-2020	524080	18.80	18.80	0.0000	0.0282	0.0281	0.5368
08-JUN-2020	524091	76.35	73.30	0.0408	0.0247	0.0248	0.4738
08-JUN-2020	524136	83.00	81.40	0.0195	0.0344	0.0343	0.6553
08-JUN-2020	524156	45.95	45.85	0.0022	0.0125	0.0125	0.2388
08-JUN-2020	524174	4.36	4.28	0.0185	0.0378	0.0377	0.7203
08-JUN-2020	524202	18.80	19.75	-0.0493	0.0353	0.0354	0.6763
08-JUN-2020	524210	5.75	5.75	0.0000	0.0196	0.0196	0.3745
08-JUN-2020	524218	42.60	42.30	0.0071	0.0435	0.0434	0.8292
08-JUN-2020	524288	62.65	59.95	0.0441	0.0397	0.0397	0.7585
08-JUN-2020	524314	7.61	7.61	0.0000	0.0318	0.0317	0.6056
08-JUN-2020	524322	3.84	3.77	0.0184	0.0219	0.0219	0.4184
08-JUN-2020	524332	45.50	41.40	0.0944	0.0334	0.0340	0.6496
08-JUN-2020	524336	21.00	20.00	0.0488	0.0337	0.0338	0.6457
08-JUN-2020	524342	226.35	221.50	0.0217	0.0363	0.0362	0.6916
08-JUN-2020	524400	14.16	14.16	0.0000	0.0305	0.0304	0.5808
08-JUN-2020	524408	21.00	21.00	0.0000	0.0276	0.0275	0.5254
08-JUN-2020	524412	19.05	20.85	-0.0903	0.0429	0.0433	0.8272
08-JUN-2020	524414	2.50	2.62	-0.0469	0.0395	0.0395	0.7546
08-JUN-2020	524434	3.20	3.20	0.0000	0.0076	0.0076	0.1452
08-JUN-2020	524440	13.75	13.50	0.0183	0.0475	0.0474	0.9056
08-JUN-2020	524444	81.95	83.35	-0.0169	0.0320	0.0319	0.6094
08-JUN-2020	524458	9.60	9.60	0.0000	0.0066	0.0066	0.1261
08-JUN-2020	524470	1.33	1.11	0.1808	0.0460	0.0476	0.9094
08-JUN-2020	524480	258.05	261.05	-0.0116	0.0381	0.0380	0.7260
08-JUN-2020	524488	0.99	0.95	0.0412	0.0313	0.0314	0.5999
08-JUN-2020	524502	9.67	9.67	0.0000	0.0068	0.0068	0.1299
08-JUN-2020	524506	190.85	194.15	-0.0171	0.0435	0.0434	0.8292
08-JUN-2020	524514	13.65	13.65	0.0000	0.0048	0.0048	0.0917
08-JUN-2020	524516	2.61	2.61	0.0000	0.0180	0.0180	0.3439
08-JUN-2020	524520	17.75	17.25	0.0286	0.0367	0.0367	0.7012
08-JUN-2020	524522	12.54	12.54	0.0000	0.0327	0.0326	0.6228
08-JUN-2020	524534	16.20	15.43	0.0487	0.0385	0.0386	0.7375
08-JUN-2020	524542	181.00	172.90	0.0458	0.0250	0.0251	0.4795
08-JUN-2020	524564	1.39	1.39	0.0000	0.0162	0.0162	0.3095
08-JUN-2020	524572	4.92	5.17	-0.0496	0.0101	0.0107	0.2044
08-JUN-2020	524576	12.19	12.73	-0.0433	0.0479	0.0479	0.9151
08-JUN-2020	524580	8.50	8.10	0.0482	0.0304	0.0305	0.5827
08-JUN-2020	524582	21.70	20.70	0.0472	0.0360	0.0361	0.6897
08-JUN-2020	524592	2.97	2.83	0.0483	0.0220	0.0222	0.4241
08-JUN-2020	524594	24.00	23.70	0.0126	0.0431	0.0430	0.8215
08-JUN-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
08-JUN-2020	524606	5.20	4.98	0.0432	0.0385	0.0385	0.7355
08-JUN-2020	524614	1.64	1.57	0.0436	0.0179	0.0181	0.3458
08-JUN-2020	524624	8.25	8.25	0.0000	0.0133	0.0133	0.2541
08-JUN-2020	524628	12.60	12.60	0.0000	0.0077	0.0077	0.1471
08-JUN-2020	524632	30.25	30.25	0.0000	0.0275	0.0274	0.5235
08-JUN-2020	524634	98.95	102.70	-0.0372	0.0367	0.0367	0.7012
08-JUN-2020	524640	10.40	10.50	-0.0096	0.0431	0.0430	0.8215
08-JUN-2020	524642	0.80	0.80	0.0000	0.0059	0.0059	0.1127
08-JUN-2020	524648	47.15	46.45	0.0150	0.0417	0.0416	0.7948
08-JUN-2020	524654	45.60	48.00	-0.0513	0.0344	0.0345	0.6591
08-JUN-2020	524661	0.50	0.50	0.0000	0.0191	0.0191	0.3649
08-JUN-2020	524663	15.70	16.50	-0.0497	0.0449	0.0449	0.8578
08-JUN-2020	524675	3.57	3.40	0.0488	0.0272	0.0274	0.5235
08-JUN-2020	524687	4.01	3.96	0.0125	0.0377	0.0376	0.7183
08-JUN-2020	524703	16.10	16.00	0.0062	0.0436	0.0435	0.8311
08-JUN-2020	524711	11.71	11.94	-0.0195	0.0377	0.0376	0.7183
08-JUN-2020	524717	70.75	69.50	0.0178	0.0446	0.0445	0.8502
08-JUN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	524727	10.03	10.07	-0.0040	0.0574	0.0573	1.0947
08-JUN-2020	524731	370.00	381.80	-0.0314	0.0322	0.0322	0.6152
08-JUN-2020	524743	44.85	44.85	0.0000	0.0398	0.0397	0.7585
08-JUN-2020	524748	14.72	15.49	-0.0510	0.0399	0.0400	0.7642
08-JUN-2020	524752	21.70	20.70	0.0472	0.0319	0.0320	0.6114
08-JUN-2020	524758	176.15	192.00	-0.0862	0.0354	0.0358	0.6840
08-JUN-2020	524764	5.77	5.98	-0.0357	0.0403	0.0403	0.7699
08-JUN-2020	524768	11.53	11.53	0.0000	0.0369	0.0368	0.7031
08-JUN-2020	524774	401.00	401.65	-0.0016	0.0352	0.0351	0.6706
08-JUN-2020	524790	135.45	131.20	0.0319	0.0427	0.0427	0.8158
08-JUN-2020	524808	28.95	28.90	0.0017	0.0381	0.0380	0.7260
08-JUN-2020	524818	45.00	44.25	0.0168	0.0407	0.0406	0.7757
08-JUN-2020	524828	60.15	62.10	-0.0319	0.0275	0.0275	0.5254
08-JUN-2020	526001	6.32	6.32	0.0000	0.0309	0.0308	0.5884
08-JUN-2020	526025	5.14	5.14	0.0000	0.0173	0.0173	0.3305
08-JUN-2020	526043	19.90	20.90	-0.0490	0.0390	0.0391	0.7470
08-JUN-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
08-JUN-2020	526073	126.00	126.05	-0.0004	0.0331	0.0330	0.6305
08-JUN-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
08-JUN-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
08-JUN-2020	526113	13.23	12.60	0.0488	0.0277	0.0278	0.5311
08-JUN-2020	526115	2.45	2.45	0.0000	0.0074	0.0074	0.1414
08-JUN-2020	526117	323.85	312.70	0.0350	0.0427	0.0427	0.8158
08-JUN-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
08-JUN-2020	526133	1.64	1.57	0.0436	0.0255	0.0256	0.4891
08-JUN-2020	526137	19.55	18.65	0.0471	0.0397	0.0397	0.7585
08-JUN-2020	526139	3.86	3.69	0.0450	0.0280	0.0281	0.5368
08-JUN-2020	526143	3.23	3.08	0.0476	0.0466	0.0466	0.8903
08-JUN-2020	526159	105.00	105.55	-0.0052	0.0424	0.0423	0.8081
08-JUN-2020	526161	48.95	48.50	0.0092	0.0396	0.0395	0.7546
08-JUN-2020	526169	121.00	126.40	-0.0437	0.0461	0.0461	0.8807
08-JUN-2020	526173	11.17	10.78	0.0355	0.0369	0.0369	0.7050
08-JUN-2020	526179	75.35	75.90	-0.0073	0.0411	0.0410	0.7833
08-JUN-2020	526187	4.24	4.24	0.0000	0.0111	0.0111	0.2121
08-JUN-2020	526193	4.05	4.05	0.0000	0.0207	0.0206	0.3936
08-JUN-2020	526195	3.44	3.44	0.0000	0.0114	0.0114	0.2178
08-JUN-2020	526225	10.40	10.40	0.0000	0.0339	0.0338	0.6457
08-JUN-2020	526231	12.12	12.12	0.0000	0.0459	0.0458	0.8750
08-JUN-2020	526237	5.70	5.70	0.0000	0.0137	0.0137	0.2617
08-JUN-2020	526241	3.63	3.70	-0.0191	0.0279	0.0279	0.5330
08-JUN-2020	526251	8.00	7.99	0.0013	0.0118	0.0118	0.2254
08-JUN-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
08-JUN-2020	526301	12.56	12.56	0.0000	0.0332	0.0331	0.6324
08-JUN-2020	526315	29.50	31.00	-0.0496	0.0387	0.0388	0.7413
08-JUN-2020	526335	2.60	2.60	0.0000	0.0149	0.0149	0.2847
08-JUN-2020	526355	9.91	9.91	0.0000	0.0288	0.0287	0.5483
08-JUN-2020	526365	6.00	6.09	-0.0149	0.0414	0.0413	0.7890
08-JUN-2020	526373	14.22	14.22	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	526407	9.15	8.75	0.0447	0.0346	0.0347	0.6629
08-JUN-2020	526409	15.69	14.28	0.0942	0.0453	0.0457	0.8731
08-JUN-2020	526415	18.50	18.50	0.0000	0.0317	0.0316	0.6037
08-JUN-2020	526423	20.34	16.96	0.1817	0.0420	0.0438	0.8368
08-JUN-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
08-JUN-2020	526433	75.60	72.00	0.0488	0.0455	0.0455	0.8693
08-JUN-2020	526435	123.10	128.30	-0.0414	0.0270	0.0271	0.5177
08-JUN-2020	526441	0.81	0.78	0.0377	0.0313	0.0313	0.5980
08-JUN-2020	526445	8.05	8.05	0.0000	0.0190	0.0190	0.3630
08-JUN-2020	526471	4.31	4.52	-0.0476	0.0336	0.0337	0.6438
08-JUN-2020	526473	6.50	6.50	0.0000	0.0218	0.0217	0.4146
08-JUN-2020	526477	2.62	2.62	0.0000	0.0140	0.0140	0.2675
08-JUN-2020	526479	25.85	25.00	0.0334	0.0367	0.0367	0.7012
08-JUN-2020	526481	9.82	9.36	0.0480	0.0353	0.0354	0.6763
08-JUN-2020	526490	1.50	1.50	0.0000	0.0096	0.0096	0.1834
08-JUN-2020	526492	30.00	27.85	0.0744	0.0491	0.0493	0.9419
08-JUN-2020	526494	2.89	2.76	0.0460	0.0226	0.0228	0.4356
08-JUN-2020	526500	6.51	6.51	0.0000	0.0226	0.0225	0.4299
08-JUN-2020	526504	0.89	0.85	0.0460	0.0258	0.0259	0.4948
08-JUN-2020	526506	33.05	33.05	0.0000	0.0248	0.0247	0.4719
08-JUN-2020	526519	8.21	8.08	0.0160	0.0396	0.0395	0.7546
08-JUN-2020	526525	15.00	14.45	0.0374	0.0160	0.0162	0.3095
08-JUN-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
08-JUN-2020	526538	2.62	2.75	-0.0484	0.0308	0.0309	0.5903
08-JUN-2020	526544	19.55	19.65	-0.0051	0.0385	0.0384	0.7336
08-JUN-2020	526546	9.50	9.50	0.0000	0.0329	0.0328	0.6266
08-JUN-2020	526554	12.50	12.50	0.0000	0.0108	0.0108	0.2063
08-JUN-2020	526568	6.92	6.92	0.0000	0.0269	0.0268	0.5120
08-JUN-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
08-JUN-2020	526574	4.00	4.00	0.0000	0.0184	0.0184	0.3515
08-JUN-2020	526586	355.65	353.55	0.0059	0.0299	0.0298	0.5693
08-JUN-2020	526588	9.87	9.87	0.0000	0.0203	0.0202	0.3859
08-JUN-2020	526604	9.00	9.00	0.0000	0.0287	0.0286	0.5464
08-JUN-2020	526614	3.15	3.02	0.0421	0.0342	0.0342	0.6534
08-JUN-2020	526616	21.95	21.60	0.0161	0.0438	0.0437	0.8349
08-JUN-2020	526622	0.19	0.19	0.0000	0.0101	0.0101	0.1930
08-JUN-2020	526628	19.60	19.60	0.0000	0.0070	0.0070	0.1337
08-JUN-2020	526638	2.62	2.62	0.0000	0.0776	0.0774	1.4787
08-JUN-2020	526640	10.40	10.53	-0.0124	0.0308	0.0307	0.5865
08-JUN-2020	526654	47.90	47.90	0.0000	0.0136	0.0136	0.2598
08-JUN-2020	526689	19.95	19.95	0.0000	0.0222	0.0221	0.4222
08-JUN-2020	526703	77.25	73.60	0.0484	0.0340	0.0341	0.6515
08-JUN-2020	526705	64.00	61.70	0.0366	0.0266	0.0267	0.5101
08-JUN-2020	526711	2.80	2.80	0.0000	0.0127	0.0127	0.2426
08-JUN-2020	526717	3.36	3.20	0.0488	0.0349	0.0350	0.6687
08-JUN-2020	526721	31.00	29.90	0.0361	0.0305	0.0305	0.5827
08-JUN-2020	526723	28.05	26.70	0.0493	0.0497	0.0497	0.9495
08-JUN-2020	526727	9.40	9.08	0.0346	0.0406	0.0406	0.7757
08-JUN-2020	526731	61.25	56.05	0.0887	0.0418	0.0422	0.8062
08-JUN-2020	526737	2.62	2.75	-0.0484	0.0377	0.0378	0.7222
08-JUN-2020	526739	148.90	142.20	0.0460	0.0291	0.0292	0.5579
08-JUN-2020	526747	67.35	66.90	0.0067	0.0397	0.0396	0.7566
08-JUN-2020	526751	13.30	13.30	0.0000	0.0157	0.0157	0.2999
08-JUN-2020	526755	4.10	4.00	0.0247	0.0399	0.0398	0.7604
08-JUN-2020	526761	6.79	6.79	0.0000	0.0267	0.0266	0.5082
08-JUN-2020	526775	25.95	26.50	-0.0210	0.0503	0.0502	0.9591
08-JUN-2020	526783	229.35	237.85	-0.0364	0.0369	0.0369	0.7050
08-JUN-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
08-JUN-2020	526799	9.31	9.31	0.0000	0.0204	0.0203	0.3878
08-JUN-2020	526813	1.49	1.49	0.0000	0.0180	0.0180	0.3439
08-JUN-2020	526817	573.60	594.65	-0.0360	0.0284	0.0284	0.5426
08-JUN-2020	526821	282.10	260.75	0.0787	0.0338	0.0342	0.6534
08-JUN-2020	526823	7.79	7.79	0.0000	0.0088	0.0088	0.1681
08-JUN-2020	526827	9.12	9.59	-0.0503	0.0267	0.0269	0.5139
08-JUN-2020	526839	8.51	8.95	-0.0504	0.0297	0.0298	0.5693
08-JUN-2020	526847	9.30	9.30	0.0000	0.0265	0.0264	0.5044
08-JUN-2020	526851	51.10	48.70	0.0481	0.0264	0.0266	0.5082
08-JUN-2020	526853	30.95	29.50	0.0480	0.0308	0.0309	0.5903
08-JUN-2020	526859	0.22	0.23	-0.0445	0.0106	0.0110	0.2102
08-JUN-2020	526861	6.10	6.28	-0.0291	0.0550	0.0549	1.0489
08-JUN-2020	526871	15.95	15.95	0.0000	0.0203	0.0202	0.3859
08-JUN-2020	526887	0.53	0.53	0.0000	0.0071	0.0071	0.1356
08-JUN-2020	526891	4.28	4.28	0.0000	0.0102	0.0102	0.1949
08-JUN-2020	526899	8.25	8.11	0.0171	0.0383	0.0382	0.7298
08-JUN-2020	526901	7.28	7.28	0.0000	0.0153	0.0153	0.2923
08-JUN-2020	526905	5.15	4.91	0.0477	0.0381	0.0382	0.7298
08-JUN-2020	526917	0.61	0.62	-0.0163	0.0279	0.0279	0.5330
08-JUN-2020	526931	27.45	29.45	-0.0703	0.0492	0.0493	0.9419
08-JUN-2020	526935	13.00	13.35	-0.0266	0.0139	0.0140	0.2675
08-JUN-2020	526945	25.90	24.70	0.0474	0.0282	0.0283	0.5407
08-JUN-2020	526951	308.25	302.70	0.0182	0.0357	0.0356	0.6801
08-JUN-2020	526957	4.12	3.93	0.0472	0.0357	0.0358	0.6840
08-JUN-2020	526959	2.62	2.62	0.0000	0.0358	0.0357	0.6820
08-JUN-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
08-JUN-2020	526965	21.00	21.00	0.0000	0.0248	0.0247	0.4719
08-JUN-2020	526967	2.99	2.99	0.0000	0.2751	0.2744	5.2424
08-JUN-2020	526971	13.89	13.23	0.0487	0.0425	0.0425	0.8120
08-JUN-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
08-JUN-2020	526981	19.15	20.10	-0.0484	0.0428	0.0428	0.8177
08-JUN-2020	526983	6.90	6.90	0.0000	0.0080	0.0080	0.1528
08-JUN-2020	527005	11.20	11.20	0.0000	0.0062	0.0062	0.1185
08-JUN-2020	530025	10.31	10.31	0.0000	0.0112	0.0112	0.2140
08-JUN-2020	530035	8.88	8.88	0.0000	0.0170	0.0170	0.3248
08-JUN-2020	530037	1.95	1.95	0.0000	0.0057	0.0057	0.1089
08-JUN-2020	530043	62.60	65.15	-0.0399	0.0481	0.0481	0.9189
08-JUN-2020	530045	3.38	3.39	-0.0030	0.0608	0.0606	1.1578
08-JUN-2020	530053	13.40	13.40	0.0000	0.0114	0.0114	0.2178
08-JUN-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
08-JUN-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
08-JUN-2020	530063	2.97	2.97	0.0000	0.0181	0.0181	0.3458
08-JUN-2020	530065	7.35	7.35	0.0000	0.0181	0.0181	0.3458
08-JUN-2020	530067	187.90	190.00	-0.0111	0.0399	0.0398	0.7604
08-JUN-2020	530077	63.35	59.80	0.0577	0.0399	0.0400	0.7642
08-JUN-2020	530079	35.75	34.90	0.0241	0.0469	0.0468	0.8941
08-JUN-2020	530095	47.25	47.25	0.0000	0.0148	0.0148	0.2828
08-JUN-2020	530109	13.48	12.84	0.0486	0.0284	0.0285	0.5445
08-JUN-2020	530111	14.25	15.00	-0.0513	0.0360	0.0361	0.6897
08-JUN-2020	530119	20.35	19.40	0.0478	0.0199	0.0201	0.3840
08-JUN-2020	530125	72.20	75.70	-0.0473	0.0456	0.0456	0.8712
08-JUN-2020	530127	7.61	7.25	0.0485	0.0371	0.0372	0.7107
08-JUN-2020	530129	219.75	209.80	0.0463	0.0384	0.0384	0.7336
08-JUN-2020	530131	9.92	10.19	-0.0269	0.0310	0.0310	0.5923
08-JUN-2020	530133	18.65	17.80	0.0466	0.0358	0.0359	0.6859
08-JUN-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
08-JUN-2020	530141	3.39	3.39	0.0000	0.0106	0.0106	0.2025
08-JUN-2020	530145	7.43	7.08	0.0483	0.0363	0.0364	0.6954
08-JUN-2020	530149	1.86	1.78	0.0440	0.0179	0.0181	0.3458
08-JUN-2020	530151	17.40	15.87	0.0920	0.0407	0.0411	0.7852
08-JUN-2020	530161	5.07	5.07	0.0000	0.0066	0.0066	0.1261
08-JUN-2020	530163	58.10	55.55	0.0449	0.0360	0.0360	0.6878
08-JUN-2020	530167	2.60	2.60	0.0000	0.0079	0.0079	0.1509
08-JUN-2020	530169	4.63	4.41	0.0487	0.0327	0.0328	0.6266
08-JUN-2020	530171	2.90	2.90	0.0000	0.0146	0.0146	0.2789
08-JUN-2020	530173	6.32	6.65	-0.0509	0.0199	0.0202	0.3859
08-JUN-2020	530175	21.05	18.75	0.1157	0.0494	0.0500	0.9552
08-JUN-2020	530177	9.93	10.45	-0.0510	0.0327	0.0328	0.6266
08-JUN-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
08-JUN-2020	530185	2.86	2.73	0.0465	0.0493	0.0493	0.9419
08-JUN-2020	530187	0.64	0.67	-0.0458	0.0272	0.0273	0.5216
08-JUN-2020	530197	3.99	3.99	0.0000	0.0308	0.0307	0.5865
08-JUN-2020	530201	8.20	8.30	-0.0121	0.0471	0.0470	0.8979
08-JUN-2020	530207	27.50	27.40	0.0036	0.0357	0.0356	0.6801
08-JUN-2020	530213	9.30	9.30	0.0000	0.0079	0.0079	0.1509
08-JUN-2020	530215	21.05	21.70	-0.0304	0.0349	0.0349	0.6668
08-JUN-2020	530219	49.20	49.20	0.0000	0.0077	0.0077	0.1471
08-JUN-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
08-JUN-2020	530233	39.90	39.50	0.0101	0.0432	0.0431	0.8234
08-JUN-2020	530235	7.89	7.89	0.0000	0.0156	0.0156	0.2980
08-JUN-2020	530245	45.30	45.30	0.0000	0.0223	0.0222	0.4241
08-JUN-2020	530249	4.25	4.25	0.0000	0.0116	0.0116	0.2216
08-JUN-2020	530253	12.70	12.70	0.0000	0.0117	0.0117	0.2235
08-JUN-2020	530255	1.15	1.15	0.0000	0.0206	0.0205	0.3917
08-JUN-2020	530259	6.78	6.78	0.0000	0.0290	0.0289	0.5521
08-JUN-2020	530263	0.57	0.57	0.0000	0.0215	0.0214	0.4088
08-JUN-2020	530265	29.00	29.00	0.0000	0.0287	0.0286	0.5464
08-JUN-2020	530267	20.00	20.00	0.0000	0.0097	0.0097	0.1853
08-JUN-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
08-JUN-2020	530281	1.33	1.33	0.0000	0.0118	0.0118	0.2254
08-JUN-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
08-JUN-2020	530291	11.54	11.54	0.0000	0.0100	0.0100	0.1910
08-JUN-2020	530305	9.20	9.02	0.0198	0.0456	0.0455	0.8693
08-JUN-2020	530307	48.20	43.85	0.0946	0.0396	0.0401	0.7661
08-JUN-2020	530309	15.20	15.20	0.0000	0.0282	0.0281	0.5368
08-JUN-2020	530313	22.50	22.60	-0.0044	0.0334	0.0333	0.6362
08-JUN-2020	530315	39.65	38.00	0.0425	0.0369	0.0369	0.7050
08-JUN-2020	530317	16.85	16.80	0.0030	0.0440	0.0439	0.8387
08-JUN-2020	530331	70.85	67.50	0.0484	0.0430	0.0430	0.8215
08-JUN-2020	530341	129.05	123.25	0.0460	0.0383	0.0383	0.7317
08-JUN-2020	530355	88.15	91.65	-0.0389	0.0362	0.0362	0.6916
08-JUN-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
08-JUN-2020	530369	15.95	16.75	-0.0489	0.0336	0.0337	0.6438
08-JUN-2020	530401	21.30	20.30	0.0481	0.0284	0.0285	0.5445
08-JUN-2020	530403	8.30	8.30	0.0000	0.0084	0.0084	0.1605
08-JUN-2020	530405	4.75	4.75	0.0000	0.0300	0.0299	0.5712
08-JUN-2020	530407	4.99	5.04	-0.0100	0.0130	0.0130	0.2484
08-JUN-2020	530419	16.90	15.01	0.1186	0.0441	0.0448	0.8559
08-JUN-2020	530421	3.74	3.74	0.0000	0.0257	0.0256	0.4891
08-JUN-2020	530427	14.00	14.00	0.0000	0.0339	0.0338	0.6457
08-JUN-2020	530429	3.66	3.66	0.0000	0.0249	0.0248	0.4738
08-JUN-2020	530431	30.75	30.65	0.0033	0.0258	0.0257	0.4910
08-JUN-2020	530433	17.65	16.80	0.0494	0.0474	0.0474	0.9056
08-JUN-2020	530439	8.32	8.75	-0.0504	0.2358	0.2352	4.4935
08-JUN-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
08-JUN-2020	530445	0.75	0.75	0.0000	0.0159	0.0159	0.3038
08-JUN-2020	530449	22.80	22.80	0.0000	0.0209	0.0208	0.3974
08-JUN-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
08-JUN-2020	530459	15.57	16.16	-0.0372	0.0429	0.0429	0.8196
08-JUN-2020	530461	4.20	3.70	0.1268	0.0530	0.0536	1.0240
08-JUN-2020	530469	2.66	2.66	0.0000	0.0153	0.0153	0.2923
08-JUN-2020	530475	12.65	12.65	0.0000	0.0303	0.0302	0.5770
08-JUN-2020	530477	96.20	86.75	0.1034	0.0302	0.0310	0.5923
08-JUN-2020	530495	29.65	28.30	0.0466	0.0196	0.0198	0.3783
08-JUN-2020	530499	220.80	208.60	0.0568	0.0402	0.0403	0.7699
08-JUN-2020	530521	31.10	29.65	0.0477	0.0550	0.0550	1.0508
08-JUN-2020	530525	1.25	1.25	0.0000	0.0117	0.0117	0.2235
08-JUN-2020	530533	34.15	32.55	0.0480	0.0270	0.0271	0.5177
08-JUN-2020	530537	16.65	16.65	0.0000	0.0018	0.0018	0.0344
08-JUN-2020	530543	7.00	6.72	0.0408	0.0333	0.0333	0.6362
08-JUN-2020	530545	74.80	73.00	0.0244	0.0457	0.0456	0.8712
08-JUN-2020	530557	0.26	0.27	-0.0377	0.0208	0.0209	0.3993
08-JUN-2020	530565	1.95	1.95	0.0000	0.1353	0.1350	2.5792
08-JUN-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
08-JUN-2020	530577	22.00	21.00	0.0465	0.0243	0.0245	0.4681
08-JUN-2020	530579	1.51	1.51	0.0000	0.0399	0.0398	0.7604
08-JUN-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
08-JUN-2020	530585	75.00	74.50	0.0067	0.0466	0.0465	0.8884
08-JUN-2020	530589	38.30	36.55	0.0468	0.0393	0.0393	0.7508
08-JUN-2020	530595	9.30	9.00	0.0328	0.0158	0.0159	0.3038
08-JUN-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
08-JUN-2020	530609	4.10	4.10	0.0000	0.0352	0.0351	0.6706
08-JUN-2020	530611	0.25	0.25	0.0000	0.0126	0.0126	0.2407
08-JUN-2020	530615	13.70	13.70	0.0000	0.0098	0.0098	0.1872
08-JUN-2020	530617	26.60	26.60	0.0000	0.0337	0.0336	0.6419
08-JUN-2020	530621	18.00	16.23	0.1035	0.0519	0.0523	0.9992
08-JUN-2020	530627	101.50	92.15	0.0966	0.0295	0.0302	0.5770
08-JUN-2020	530643	26.90	26.80	0.0037	0.0502	0.0501	0.9572
08-JUN-2020	530663	0.34	0.33	0.0299	0.0219	0.0219	0.4184
08-JUN-2020	530665	1.01	0.97	0.0404	0.0340	0.0340	0.6496
08-JUN-2020	530669	1.63	1.63	0.0000	0.0131	0.0131	0.2503
08-JUN-2020	530675	18.95	18.10	0.0459	0.0182	0.0184	0.3515
08-JUN-2020	530677	12.66	12.06	0.0486	0.0389	0.0390	0.7451
08-JUN-2020	530683	11.93	11.93	0.0000	0.0031	0.0031	0.0592
08-JUN-2020	530689	18.35	17.50	0.0474	0.0474	0.0474	0.9056
08-JUN-2020	530695	9.39	9.70	-0.0325	0.0430	0.0430	0.8215
08-JUN-2020	530697	23.60	24.20	-0.0251	0.0390	0.0389	0.7432
08-JUN-2020	530705	6.70	6.70	0.0000	0.0029	0.0029	0.0554
08-JUN-2020	530709	15.00	14.97	0.0020	0.0264	0.0263	0.5025
08-JUN-2020	530711	14.50	14.44	0.0041	0.0346	0.0345	0.6591
08-JUN-2020	530713	2.75	2.75	0.0000	0.0232	0.0231	0.4413
08-JUN-2020	530723	50.15	50.15	0.0000	0.0220	0.0219	0.4184
08-JUN-2020	530733	18.00	18.00	0.0000	0.0276	0.0275	0.5254
08-JUN-2020	530735	6.46	6.46	0.0000	0.0193	0.0193	0.3687
08-JUN-2020	530741	14.50	14.25	0.0174	0.0294	0.0294	0.5617
08-JUN-2020	530747	3.72	3.72	0.0000	0.0056	0.0056	0.1070
08-JUN-2020	530755	5.21	5.38	-0.0321	0.0495	0.0494	0.9438
08-JUN-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
08-JUN-2020	530771	10.83	10.83	0.0000	0.0233	0.0232	0.4432
08-JUN-2020	530777	6.60	6.60	0.0000	0.0106	0.0106	0.2025
08-JUN-2020	530779	1.58	1.58	0.0000	0.0150	0.0150	0.2866
08-JUN-2020	530783	3.58	3.58	0.0000	0.0056	0.0056	0.1070
08-JUN-2020	530787	7.00	7.00	0.0000	0.0066	0.0066	0.1261
08-JUN-2020	530789	62.25	59.50	0.0452	0.0331	0.0332	0.6343
08-JUN-2020	530795	4.25	4.25	0.0000	0.0144	0.0144	0.2751
08-JUN-2020	530797	19.70	20.70	-0.0495	0.0092	0.0098	0.1872
08-JUN-2020	530799	7.98	7.98	0.0000	0.0050	0.0050	0.0955
08-JUN-2020	530805	18.70	18.70	0.0000	0.0302	0.0301	0.5751
08-JUN-2020	530809	18.90	18.90	0.0000	0.0198	0.0198	0.3783
08-JUN-2020	530815	19.85	20.10	-0.0125	0.0548	0.0547	1.0450
08-JUN-2020	530821	15.05	15.08	-0.0020	0.0325	0.0324	0.6190
08-JUN-2020	530825	22.10	22.00	0.0045	0.0533	0.0532	1.0164
08-JUN-2020	530829	9.15	9.27	-0.0130	0.0360	0.0359	0.6859
08-JUN-2020	530839	2.02	2.02	0.0000	0.0128	0.0128	0.2445
08-JUN-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
08-JUN-2020	530845	103.15	92.95	0.1041	0.0381	0.0387	0.7394
08-JUN-2020	530853	18.55	18.55	0.0000	0.0218	0.0217	0.4146
08-JUN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	530859	5.80	5.80	0.0000	0.0245	0.0244	0.4662
08-JUN-2020	530879	91.00	100.00	-0.0943	0.0584	0.0586	1.1196
08-JUN-2020	530881	8.70	8.70	0.0000	0.0039	0.0039	0.0745
08-JUN-2020	530883	10.75	11.81	-0.0940	0.0390	0.0395	0.7546
08-JUN-2020	530889	0.19	0.19	0.0000	0.0061	0.0061	0.1165
08-JUN-2020	530897	47.35	47.35	0.0000	0.0275	0.0274	0.5235
08-JUN-2020	530899	18.45	18.45	0.0000	0.0103	0.0103	0.1968
08-JUN-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
08-JUN-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
08-JUN-2020	530915	2.36	2.25	0.0477	0.0286	0.0287	0.5483
08-JUN-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
08-JUN-2020	530925	8.51	8.51	0.0000	0.0027	0.0027	0.0516
08-JUN-2020	530929	7.50	7.50	0.0000	0.0118	0.0118	0.2254
08-JUN-2020	530931	6.10	6.10	0.0000	0.0164	0.0164	0.3133
08-JUN-2020	530951	15.12	13.75	0.0950	0.0489	0.0492	0.9400
08-JUN-2020	530953	26.55	25.30	0.0482	0.0316	0.0317	0.6056
08-JUN-2020	530959	8.92	8.70	0.0250	0.0420	0.0419	0.8005
08-JUN-2020	530973	23.35	22.25	0.0483	0.0283	0.0284	0.5426
08-JUN-2020	530977	28.10	26.80	0.0474	0.0497	0.0497	0.9495
08-JUN-2020	530979	31.85	32.15	-0.0094	0.0301	0.0300	0.5731
08-JUN-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
08-JUN-2020	530991	9.00	9.15	-0.0165	0.0360	0.0359	0.6859
08-JUN-2020	530993	5.20	5.20	0.0000	0.0072	0.0072	0.1376
08-JUN-2020	530997	4.51	4.30	0.0477	0.0325	0.0326	0.6228
08-JUN-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
08-JUN-2020	531017	7.48	7.13	0.0479	0.0083	0.0089	0.1700
08-JUN-2020	531025	0.40	0.40	0.0000	0.0145	0.0145	0.2770
08-JUN-2020	531027	7.70	7.70	0.0000	0.0097	0.0097	0.1853
08-JUN-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
08-JUN-2020	531041	112.30	106.50	0.0530	0.0419	0.0420	0.8024
08-JUN-2020	531043	5.99	5.71	0.0479	0.0267	0.0268	0.5120
08-JUN-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
08-JUN-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
08-JUN-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
08-JUN-2020	531067	5.95	5.70	0.0429	0.0199	0.0201	0.3840
08-JUN-2020	531069	244.20	232.60	0.0487	0.0242	0.0244	0.4662
08-JUN-2020	531080	26.00	26.00	0.0000	0.0185	0.0185	0.3534
08-JUN-2020	531083	5.43	5.20	0.0433	0.0380	0.0380	0.7260
08-JUN-2020	531088	25.40	25.40	0.0000	0.0191	0.0191	0.3649
08-JUN-2020	531091	13.08	12.94	0.0108	0.0263	0.0262	0.5006
08-JUN-2020	531099	1.30	1.24	0.0473	0.0233	0.0235	0.4490
08-JUN-2020	531109	25.70	24.40	0.0519	0.0423	0.0424	0.8101
08-JUN-2020	531111	7.87	7.87	0.0000	0.0214	0.0213	0.4069
08-JUN-2020	531112	38.00	36.20	0.0485	0.0187	0.0190	0.3630
08-JUN-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
08-JUN-2020	531126	1.97	1.97	0.0000	0.0067	0.0067	0.1280
08-JUN-2020	531127	7.31	7.31	0.0000	0.0174	0.0174	0.3324
08-JUN-2020	531129	7.55	7.20	0.0475	0.0383	0.0384	0.7336
08-JUN-2020	531137	0.38	0.38	0.0000	0.0151	0.0151	0.2885
08-JUN-2020	531146	276.95	266.70	0.0377	0.0359	0.0359	0.6859
08-JUN-2020	531155	5.75	5.75	0.0000	0.0170	0.0170	0.3248
08-JUN-2020	531156	25.40	25.40	0.0000	0.0081	0.0081	0.1548
08-JUN-2020	531157	2.29	2.19	0.0447	0.0221	0.0223	0.4260
08-JUN-2020	531158	6.07	6.07	0.0000	0.0304	0.0303	0.5789
08-JUN-2020	531161	48.55	45.00	0.0759	0.0464	0.0466	0.8903
08-JUN-2020	531163	44.95	43.00	0.0444	0.0407	0.0407	0.7776
08-JUN-2020	531164	0.32	0.32	0.0000	0.0085	0.0085	0.1624
08-JUN-2020	531169	29.40	29.40	0.0000	0.0238	0.0237	0.4528
08-JUN-2020	531172	13.40	13.70	-0.0221	0.0206	0.0206	0.3936
08-JUN-2020	531173	6.20	5.96	0.0395	0.0373	0.0373	0.7126
08-JUN-2020	531176	10.55	10.55	0.0000	0.0129	0.0129	0.2465
08-JUN-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
08-JUN-2020	531190	9.29	9.29	0.0000	0.0119	0.0119	0.2273
08-JUN-2020	531192	1.57	1.57	0.0000	0.0065	0.0065	0.1242
08-JUN-2020	531196	2.20	2.10	0.0465	0.0245	0.0247	0.4719
08-JUN-2020	531198	3.82	3.75	0.0185	0.0313	0.0312	0.5961
08-JUN-2020	531199	38.30	36.50	0.0481	0.0222	0.0224	0.4280
08-JUN-2020	531201	93.90	89.45	0.0486	0.0363	0.0364	0.6954
08-JUN-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
08-JUN-2020	531210	7.37	7.37	0.0000	0.0217	0.0216	0.4127
08-JUN-2020	531211	5.70	5.70	0.0000	0.0201	0.0200	0.3821
08-JUN-2020	531212	14.10	13.45	0.0472	0.0262	0.0263	0.5025
08-JUN-2020	531215	23.35	22.35	0.0438	0.0394	0.0394	0.7527
08-JUN-2020	531216	5.40	5.15	0.0474	0.0435	0.0435	0.8311
08-JUN-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
08-JUN-2020	531221	4.60	4.60	0.0000	0.0091	0.0091	0.1739
08-JUN-2020	531223	12.62	12.30	0.0257	0.0447	0.0446	0.8521
08-JUN-2020	531225	16.15	16.45	-0.0184	0.0220	0.0220	0.4203
08-JUN-2020	531227	11.45	11.45	0.0000	0.0185	0.0185	0.3534
08-JUN-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
08-JUN-2020	531233	2.18	2.15	0.0139	0.0556	0.0555	1.0603
08-JUN-2020	531234	63.10	68.15	-0.0770	0.0542	0.0543	1.0374
08-JUN-2020	531235	10.66	10.66	0.0000	0.0099	0.0099	0.1891
08-JUN-2020	531237	7.07	7.07	0.0000	0.0028	0.0028	0.0535
08-JUN-2020	531246	7.10	6.90	0.0286	0.0129	0.0130	0.2484
08-JUN-2020	531252	7.75	7.75	0.0000	0.0208	0.0207	0.3955
08-JUN-2020	531253	108.50	101.95	0.0623	0.0372	0.0374	0.7145
08-JUN-2020	531254	20.70	20.70	0.0000	0.0171	0.0171	0.3267
08-JUN-2020	531255	9.64	9.19	0.0478	0.0266	0.0267	0.5101
08-JUN-2020	531257	2.12	2.12	0.0000	0.0168	0.0168	0.3210
08-JUN-2020	531259	3.00	3.00	0.0000	0.0127	0.0127	0.2426
08-JUN-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
08-JUN-2020	531268	9.95	9.95	0.0000	0.0209	0.0208	0.3974
08-JUN-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
08-JUN-2020	531273	9.56	9.54	0.0021	0.0404	0.0403	0.7699
08-JUN-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
08-JUN-2020	531278	26.65	28.05	-0.0512	0.0302	0.0303	0.5789
08-JUN-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
08-JUN-2020	531280	4.77	4.77	0.0000	0.0174	0.0174	0.3324
08-JUN-2020	531281	2.50	2.50	0.0000	0.0505	0.0504	0.9629
08-JUN-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
08-JUN-2020	531287	31.20	29.75	0.0476	0.0272	0.0273	0.5216
08-JUN-2020	531288	6.10	6.10	0.0000	0.0137	0.0137	0.2617
08-JUN-2020	531289	27.90	30.00	-0.0726	0.0529	0.0530	1.0126
08-JUN-2020	531297	24.80	23.65	0.0475	0.0364	0.0365	0.6973
08-JUN-2020	531300	3.45	3.50	-0.0144	0.0199	0.0199	0.3802
08-JUN-2020	531304	12.30	12.30	0.0000	0.0109	0.0109	0.2082
08-JUN-2020	531306	336.65	348.15	-0.0336	0.0303	0.0303	0.5789
08-JUN-2020	531307	1.36	1.32	0.0299	0.0521	0.0520	0.9935
08-JUN-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
08-JUN-2020	531314	47.25	47.25	0.0000	0.0078	0.0078	0.1490
08-JUN-2020	531319	1.59	1.59	0.0000	0.0104	0.0104	0.1987
08-JUN-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
08-JUN-2020	531324	11.74	11.74	0.0000	0.0160	0.0160	0.3057
08-JUN-2020	531328	4.43	4.22	0.0486	0.0249	0.0251	0.4795
08-JUN-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
08-JUN-2020	531336	6.10	5.81	0.0487	0.0180	0.0183	0.3496
08-JUN-2020	531338	10.30	10.30	0.0000	0.0109	0.0109	0.2082
08-JUN-2020	531340	10.94	10.94	0.0000	0.0239	0.0238	0.4547
08-JUN-2020	531341	3.84	3.84	0.0000	0.0051	0.0051	0.0974
08-JUN-2020	531343	2.66	2.60	0.0228	0.0144	0.0145	0.2770
08-JUN-2020	531346	19.50	20.00	-0.0253	0.0368	0.0368	0.7031
08-JUN-2020	531352	9.50	9.50	0.0000	0.0250	0.0249	0.4757
08-JUN-2020	531357	1.00	1.00	0.0000	0.0043	0.0043	0.0822
08-JUN-2020	531358	104.40	104.25	0.0014	0.0418	0.0417	0.7967
08-JUN-2020	531359	60.15	60.15	0.0000	0.0394	0.0393	0.7508
08-JUN-2020	531360	7.05	7.05	0.0000	0.0116	0.0116	0.2216
08-JUN-2020	531364	10.03	10.55	-0.0505	0.0199	0.0202	0.3859
08-JUN-2020	531370	4.80	4.80	0.0000	0.0195	0.0195	0.3725
08-JUN-2020	531380	31.75	31.75	0.0000	0.0222	0.0221	0.4222
08-JUN-2020	531387	4.96	4.96	0.0000	0.0047	0.0047	0.0898
08-JUN-2020	531390	9.02	9.20	-0.0198	0.0334	0.0333	0.6362
08-JUN-2020	531395	11.26	11.26	0.0000	0.0080	0.0080	0.1528
08-JUN-2020	531397	5.64	5.64	0.0000	0.0127	0.0127	0.2426
08-JUN-2020	531398	51.40	50.05	0.0266	0.0278	0.0278	0.5311
08-JUN-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	531406	24.05	24.05	0.0000	0.0069	0.0069	0.1318
08-JUN-2020	531409	7.98	7.60	0.0488	0.0197	0.0200	0.3821
08-JUN-2020	531411	0.20	0.19	0.0513	0.0146	0.0150	0.2866
08-JUN-2020	531412	72.65	71.15	0.0209	0.0338	0.0337	0.6438
08-JUN-2020	531413	4.04	3.85	0.0482	0.0149	0.0152	0.2904
08-JUN-2020	531416	17.55	17.55	0.0000	0.0172	0.0172	0.3286
08-JUN-2020	531417	0.37	0.37	0.0000	0.0194	0.0194	0.3706
08-JUN-2020	531429	1.31	1.31	0.0000	0.0214	0.0213	0.4069
08-JUN-2020	531433	0.52	0.52	0.0000	0.0146	0.0146	0.2789
08-JUN-2020	531436	3.71	3.71	0.0000	0.0414	0.0413	0.7890
08-JUN-2020	531437	20.25	19.65	0.0301	0.0571	0.0570	1.0890
08-JUN-2020	531444	5.00	5.10	-0.0198	0.0085	0.0086	0.1643
08-JUN-2020	531447	1.00	1.00	0.0000	0.0108	0.0108	0.2063
08-JUN-2020	531449	170.10	165.00	0.0304	0.0333	0.0333	0.6362
08-JUN-2020	531454	8.72	9.05	-0.0371	0.0582	0.0581	1.1100
08-JUN-2020	531456	0.28	0.28	0.0000	0.0229	0.0228	0.4356
08-JUN-2020	531460	2.69	2.69	0.0000	0.0188	0.0188	0.3592
08-JUN-2020	531465	12.69	12.69	0.0000	0.0033	0.0033	0.0630
08-JUN-2020	531471	5.09	4.85	0.0483	0.0408	0.0408	0.7795
08-JUN-2020	531472	3.86	3.68	0.0478	0.0308	0.0309	0.5903
08-JUN-2020	531489	34.40	32.80	0.0476	0.0427	0.0427	0.8158
08-JUN-2020	531494	8.59	8.29	0.0355	0.0343	0.0343	0.6553
08-JUN-2020	531496	0.84	0.84	0.0000	0.0166	0.0166	0.3171
08-JUN-2020	531499	1.24	1.30	-0.0473	0.0371	0.0372	0.7107
08-JUN-2020	531502	0.86	0.86	0.0000	0.0132	0.0132	0.2522
08-JUN-2020	531503	6.39	6.39	0.0000	0.0263	0.0262	0.5006
08-JUN-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
08-JUN-2020	531509	5.73	5.73	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	531512	1.84	1.81	0.0164	0.0399	0.0398	0.7604
08-JUN-2020	531515	0.19	0.19	0.0000	0.0080	0.0080	0.1528
08-JUN-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
08-JUN-2020	531525	14.29	14.55	-0.0180	0.0298	0.0298	0.5693
08-JUN-2020	531533	6.67	6.67	0.0000	0.0145	0.0145	0.2770
08-JUN-2020	531539	21.60	20.95	0.0306	0.0389	0.0389	0.7432
08-JUN-2020	531540	18.90	18.90	0.0000	0.0372	0.0371	0.7088
08-JUN-2020	531541	1.90	1.95	-0.0260	0.0287	0.0287	0.5483
08-JUN-2020	531550	2.38	2.38	0.0000	0.0122	0.0122	0.2331
08-JUN-2020	531552	2.21	2.21	0.0000	0.0173	0.0173	0.3305
08-JUN-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
08-JUN-2020	531557	3.32	3.32	0.0000	0.0078	0.0078	0.1490
08-JUN-2020	531560	41.00	41.00	0.0000	0.0059	0.0059	0.1127
08-JUN-2020	531568	0.48	0.46	0.0426	0.0144	0.0147	0.2808
08-JUN-2020	531569	7.20	7.25	-0.0069	0.0224	0.0223	0.4260
08-JUN-2020	531574	3.67	3.50	0.0474	0.0321	0.0322	0.6152
08-JUN-2020	531578	1.65	1.65	0.0000	0.0110	0.0110	0.2102
08-JUN-2020	531582	8.89	8.89	0.0000	0.0215	0.0214	0.4088
08-JUN-2020	531583	2.10	2.10	0.0000	0.0233	0.0232	0.4432
08-JUN-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
08-JUN-2020	531591	0.81	0.85	-0.0482	0.0560	0.0560	1.0699
08-JUN-2020	531592	12.82	12.62	0.0157	0.0279	0.0279	0.5330
08-JUN-2020	531594	4.79	4.79	0.0000	0.0080	0.0080	0.1528
08-JUN-2020	531600	37.00	37.00	0.0000	0.0124	0.0124	0.2369
08-JUN-2020	531608	12.88	12.88	0.0000	0.0311	0.0310	0.5923
08-JUN-2020	531609	53.05	54.35	-0.0242	0.0248	0.0248	0.4738
08-JUN-2020	531613	0.82	0.82	0.0000	0.0205	0.0204	0.3897
08-JUN-2020	531616	64.70	64.70	0.0000	0.0280	0.0279	0.5330
08-JUN-2020	531621	1.52	1.52	0.0000	0.0170	0.0170	0.3248
08-JUN-2020	531626	2.00	2.00	0.0000	0.0405	0.0404	0.7718
08-JUN-2020	531635	9.54	9.54	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	531637	20.30	19.95	0.0174	0.0172	0.0172	0.3286
08-JUN-2020	531638	19.50	20.50	-0.0500	0.0221	0.0223	0.4260
08-JUN-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
08-JUN-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
08-JUN-2020	531648	0.37	0.37	0.0000	0.0149	0.0149	0.2847
08-JUN-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
08-JUN-2020	531652	18.50	18.50	0.0000	0.0123	0.0123	0.2350
08-JUN-2020	531661	4.30	4.35	-0.0116	0.0158	0.0158	0.3019
08-JUN-2020	531663	0.47	0.47	0.0000	0.0106	0.0106	0.2025
08-JUN-2020	531667	32.15	32.15	0.0000	0.0302	0.0301	0.5751
08-JUN-2020	531668	0.45	0.43	0.0455	0.0242	0.0244	0.4662
08-JUN-2020	531672	14.41	14.41	0.0000	0.0118	0.0118	0.2254
08-JUN-2020	531673	8.00	8.00	0.0000	0.0208	0.0207	0.3955
08-JUN-2020	531676	8.88	8.88	0.0000	0.0124	0.0124	0.2369
08-JUN-2020	531680	3.25	3.10	0.0473	0.0245	0.0247	0.4719
08-JUN-2020	531681	0.80	0.80	0.0000	0.0040	0.0040	0.0764
08-JUN-2020	531688	20.85	20.00	0.0416	0.0525	0.0525	1.0030
08-JUN-2020	531692	0.40	0.39	0.0253	0.0140	0.0141	0.2694
08-JUN-2020	531694	10.00	10.00	0.0000	0.0243	0.0242	0.4623
08-JUN-2020	531719	262.70	260.90	0.0069	0.0307	0.0306	0.5846
08-JUN-2020	531726	50.90	51.00	-0.0020	0.0357	0.0356	0.6801
08-JUN-2020	531727	13.52	13.10	0.0316	0.0371	0.0371	0.7088
08-JUN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	531737	0.50	0.50	0.0000	0.0135	0.0135	0.2579
08-JUN-2020	531739	4.64	3.87	0.1815	0.0484	0.0500	0.9552
08-JUN-2020	531744	57.95	60.95	-0.0505	0.0308	0.0309	0.5903
08-JUN-2020	531752	0.20	0.19	0.0513	0.0177	0.0180	0.3439
08-JUN-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
08-JUN-2020	531762	5.51	5.51	0.0000	0.0265	0.0264	0.5044
08-JUN-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
08-JUN-2020	531775	0.20	0.20	0.0000	0.0061	0.0061	0.1165
08-JUN-2020	531778	1.21	1.21	0.0000	0.0143	0.0143	0.2732
08-JUN-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
08-JUN-2020	531784	0.67	0.67	0.0000	0.0122	0.0122	0.2331
08-JUN-2020	531797	3.50	3.50	0.0000	0.0044	0.0044	0.0841
08-JUN-2020	531802	18.20	19.15	-0.0509	0.0326	0.0327	0.6247
08-JUN-2020	531810	29.50	28.35	0.0398	0.0155	0.0157	0.2999
08-JUN-2020	531813	20.00	20.00	0.0000	0.0208	0.0207	0.3955
08-JUN-2020	531814	5.24	5.36	-0.0226	0.0451	0.0450	0.8597
08-JUN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	531821	10.18	10.18	0.0000	0.0041	0.0041	0.0783
08-JUN-2020	531822	88.75	89.00	-0.0028	0.0205	0.0204	0.3897
08-JUN-2020	531832	3.57	3.57	0.0000	0.0149	0.0149	0.2847
08-JUN-2020	531834	0.91	0.91	0.0000	0.0146	0.0146	0.2789
08-JUN-2020	531841	8.06	8.06	0.0000	0.0172	0.0172	0.3286
08-JUN-2020	531842	9.98	9.54	0.0451	0.0436	0.0436	0.8330
08-JUN-2020	531846	13.40	13.40	0.0000	0.0086	0.0086	0.1643
08-JUN-2020	531847	675.00	675.00	0.0000	0.0240	0.0239	0.4566
08-JUN-2020	531859	29.90	30.50	-0.0199	0.0446	0.0445	0.8502
08-JUN-2020	531861	14.16	14.57	-0.0285	0.0384	0.0384	0.7336
08-JUN-2020	531862	154.85	149.85	0.0328	0.0312	0.0312	0.5961
08-JUN-2020	531867	5.50	5.51	-0.0018	0.0342	0.0341	0.6515
08-JUN-2020	531869	15.21	16.38	-0.0741	0.0419	0.0421	0.8043
08-JUN-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
08-JUN-2020	531878	0.94	0.94	0.0000	0.0148	0.0148	0.2828
08-JUN-2020	531881	7.02	7.02	0.0000	0.0322	0.0321	0.6133
08-JUN-2020	531888	22.00	21.25	0.0347	0.0491	0.0490	0.9361
08-JUN-2020	531889	0.59	0.59	0.0000	0.0143	0.0143	0.2732
08-JUN-2020	531893	0.55	0.57	-0.0357	0.0250	0.0251	0.4795
08-JUN-2020	531900	3.20	3.20	0.0000	0.0262	0.0261	0.4986
08-JUN-2020	531902	13.25	13.25	0.0000	0.0284	0.0283	0.5407
08-JUN-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
08-JUN-2020	531910	1.30	1.30	0.0000	0.0073	0.0073	0.1395
08-JUN-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
08-JUN-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
08-JUN-2020	531917	0.98	0.94	0.0417	0.0323	0.0324	0.6190
08-JUN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	531923	10.20	10.25	-0.0049	0.0307	0.0306	0.5846
08-JUN-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
08-JUN-2020	531929	1.94	1.85	0.0475	0.0072	0.0079	0.1509
08-JUN-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
08-JUN-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
08-JUN-2020	531944	4.00	4.00	0.0000	0.0065	0.0065	0.1242
08-JUN-2020	531946	8.75	8.75	0.0000	0.0798	0.0796	1.5208
08-JUN-2020	531950	0.81	0.79	0.0250	0.0613	0.0612	1.1692
08-JUN-2020	531952	45.90	44.70	0.0265	0.0396	0.0395	0.7546
08-JUN-2020	531962	14.30	13.65	0.0465	0.0237	0.0239	0.4566
08-JUN-2020	531968	16.50	17.10	-0.0357	0.0104	0.0107	0.2044
08-JUN-2020	531972	9.03	9.03	0.0000	0.0108	0.0108	0.2063
08-JUN-2020	531977	3.29	3.23	0.0184	0.0486	0.0485	0.9266
08-JUN-2020	531979	42.70	40.50	0.0529	0.0373	0.0374	0.7145
08-JUN-2020	531980	5.00	5.00	0.0000	0.0144	0.0144	0.2751
08-JUN-2020	531982	21.75	21.75	0.0000	0.0155	0.0155	0.2961
08-JUN-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
08-JUN-2020	531991	0.36	0.36	0.0000	0.0072	0.0072	0.1376
08-JUN-2020	531994	35.05	35.05	0.0000	0.0150	0.0150	0.2866
08-JUN-2020	531996	0.74	0.73	0.0136	0.0250	0.0250	0.4776
08-JUN-2020	532001	14.33	14.33	0.0000	0.0257	0.0256	0.4891
08-JUN-2020	532005	7.50	7.35	0.0202	0.0181	0.0181	0.3458
08-JUN-2020	532007	7.58	7.58	0.0000	0.0272	0.0271	0.5177
08-JUN-2020	532011	15.40	14.68	0.0479	0.0186	0.0189	0.3611
08-JUN-2020	532015	1.72	1.72	0.0000	0.0331	0.0330	0.6305
08-JUN-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
08-JUN-2020	532022	2.99	3.14	-0.0489	0.0461	0.0461	0.8807
08-JUN-2020	532029	51.60	51.60	0.0000	0.0157	0.0157	0.2999
08-JUN-2020	532035	1.26	1.26	0.0000	0.0322	0.0321	0.6133
08-JUN-2020	532038	1.52	1.59	-0.0450	0.0165	0.0168	0.3210
08-JUN-2020	532039	20.95	21.05	-0.0048	0.0357	0.0356	0.6801
08-JUN-2020	532041	1.05	1.05	0.0000	0.0216	0.0215	0.4108
08-JUN-2020	532042	12.00	12.00	0.0000	0.0061	0.0061	0.1165
08-JUN-2020	532053	18.30	17.45	0.0476	0.0457	0.0457	0.8731
08-JUN-2020	532056	5.23	5.23	0.0000	0.0286	0.0285	0.5445
08-JUN-2020	532057	67.00	67.00	0.0000	0.0057	0.0057	0.1089
08-JUN-2020	532067	126.20	118.85	0.0600	0.0442	0.0443	0.8464
08-JUN-2020	532070	9.20	9.20	0.0000	0.0280	0.0279	0.5330
08-JUN-2020	532078	10.76	10.25	0.0486	0.0077	0.0084	0.1605
08-JUN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	532090	0.32	0.31	0.0317	0.0268	0.0268	0.5120
08-JUN-2020	532092	9.25	9.01	0.0263	0.0340	0.0340	0.6496
08-JUN-2020	532100	1.26	1.26	0.0000	0.0211	0.0210	0.4012
08-JUN-2020	532102	5.35	5.10	0.0479	0.0222	0.0224	0.4280
08-JUN-2020	532113	0.49	0.49	0.0000	0.0148	0.0148	0.2828
08-JUN-2020	532114	0.92	0.92	0.0000	0.0157	0.0157	0.2999
08-JUN-2020	532124	9.38	8.94	0.0480	0.0226	0.0228	0.4356
08-JUN-2020	532140	8.50	8.50	0.0000	0.0191	0.0191	0.3649
08-JUN-2020	532145	4.82	4.82	0.0000	0.0418	0.0417	0.7967
08-JUN-2020	532154	1.17	1.17	0.0000	0.0127	0.0127	0.2426
08-JUN-2020	532159	75.35	75.00	0.0047	0.0610	0.0608	1.1616
08-JUN-2020	532160	1.76	1.76	0.0000	0.0251	0.0250	0.4776
08-JUN-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
08-JUN-2020	532167	16.60	16.60	0.0000	0.0068	0.0068	0.1299
08-JUN-2020	532183	0.79	0.78	0.0127	0.0310	0.0309	0.5903
08-JUN-2020	532217	1.86	1.86	0.0000	0.0160	0.0160	0.3057
08-JUN-2020	532230	20.00	20.00	0.0000	0.0328	0.0327	0.6247
08-JUN-2020	532262	555.00	555.00	0.0000	0.0165	0.0165	0.3152
08-JUN-2020	532271	1.19	1.27	-0.0651	0.0513	0.0514	0.9820
08-JUN-2020	532284	17.50	17.50	0.0000	0.0397	0.0396	0.7566
08-JUN-2020	532304	16.00	16.00	0.0000	0.0132	0.0132	0.2522
08-JUN-2020	532320	3.70	3.88	-0.0475	0.0184	0.0187	0.3573
08-JUN-2020	532323	9.63	9.81	-0.0185	0.0347	0.0346	0.6610
08-JUN-2020	532329	47.00	45.10	0.0413	0.0519	0.0519	0.9915
08-JUN-2020	532330	2.07	2.17	-0.0472	0.0313	0.0314	0.5999
08-JUN-2020	532333	13.00	12.87	0.0101	0.0511	0.0510	0.9744
08-JUN-2020	532334	6.62	6.75	-0.0194	0.0398	0.0397	0.7585
08-JUN-2020	532340	1.76	1.85	-0.0499	0.0199	0.0202	0.3859
08-JUN-2020	532342	0.20	0.20	0.0000	0.0388	0.0387	0.7394
08-JUN-2020	532344	32.90	31.35	0.0483	0.0281	0.0282	0.5388
08-JUN-2020	532350	2.15	2.08	0.0331	0.0340	0.0340	0.6496
08-JUN-2020	532354	0.70	0.73	-0.0420	0.0221	0.0222	0.4241
08-JUN-2020	532355	1.00	1.00	0.0000	0.0294	0.0293	0.5598
08-JUN-2020	532359	0.19	0.19	0.0000	0.0110	0.0110	0.2102
08-JUN-2020	532362	37.90	37.90	0.0000	0.0363	0.0362	0.6916
08-JUN-2020	532372	30.70	29.00	0.0570	0.0407	0.0408	0.7795
08-JUN-2020	532373	15.05	15.00	0.0033	0.0489	0.0488	0.9323
08-JUN-2020	532378	0.86	0.82	0.0476	0.0193	0.0195	0.3725
08-JUN-2020	532379	1.87	1.87	0.0000	0.0311	0.0310	0.5923
08-JUN-2020	532380	3.58	3.54	0.0112	0.0595	0.0594	1.1348
08-JUN-2020	532384	111.80	110.15	0.0149	0.0426	0.0425	0.8120
08-JUN-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
08-JUN-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
08-JUN-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
08-JUN-2020	532404	13.26	13.10	0.0121	0.0424	0.0423	0.8081
08-JUN-2020	532406	225.95	226.95	-0.0044	0.0363	0.0362	0.6916
08-JUN-2020	532407	12.23	11.65	0.0486	0.0403	0.0403	0.7699
08-JUN-2020	532410	9.59	8.72	0.0951	0.0399	0.0404	0.7718
08-JUN-2020	532425	1.54	1.54	0.0000	0.0191	0.0191	0.3649
08-JUN-2020	532435	98.20	96.90	0.0133	0.0272	0.0271	0.5177
08-JUN-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
08-JUN-2020	532444	0.35	0.36	-0.0282	0.0161	0.0162	0.3095
08-JUN-2020	532455	4.60	4.60	0.0000	0.0375	0.0374	0.7145
08-JUN-2020	532459	17.01	16.20	0.0488	0.0303	0.0304	0.5808
08-JUN-2020	532467	0.56	0.54	0.0364	0.0231	0.0232	0.4432
08-JUN-2020	532468	4625.45	4551.50	0.0161	0.0297	0.0296	0.5655
08-JUN-2020	532470	4.85	4.85	0.0000	0.0112	0.0112	0.2140
08-JUN-2020	532485	355.90	352.80	0.0087	0.0206	0.0206	0.3936
08-JUN-2020	532503	605.00	585.55	0.0327	0.0280	0.0280	0.5349
08-JUN-2020	532626	158.95	162.00	-0.0190	0.0376	0.0375	0.7164
08-JUN-2020	532645	0.30	0.29	0.0339	0.0149	0.0151	0.2885
08-JUN-2020	532656	1.46	1.35	0.0783	0.0397	0.0400	0.7642
08-JUN-2020	532701	6.09	6.14	-0.0082	0.0384	0.0383	0.7317
08-JUN-2020	532723	2.62	2.62	0.0000	0.0185	0.0185	0.3534
08-JUN-2020	532742	2194.40	2153.05	0.0190	0.0320	0.0319	0.6094
08-JUN-2020	532745	25.85	23.50	0.0953	0.0410	0.0414	0.7909
08-JUN-2020	532766	0.36	0.37	-0.0274	0.0241	0.0241	0.4604
08-JUN-2020	532806	7.40	7.40	0.0000	0.0319	0.0318	0.6075
08-JUN-2020	532820	4.45	4.24	0.0483	0.0352	0.0353	0.6744
08-JUN-2020	532825	0.28	0.28	0.0000	0.0148	0.0148	0.2828
08-JUN-2020	532829	17.35	17.50	-0.0086	0.0444	0.0443	0.8464
08-JUN-2020	532841	113.55	107.00	0.0594	0.0362	0.0364	0.6954
08-JUN-2020	532855	25.65	24.45	0.0479	0.0325	0.0326	0.6228
08-JUN-2020	532874	0.45	0.47	-0.0435	0.0274	0.0275	0.5254
08-JUN-2020	532879	34.40	35.90	-0.0427	0.0332	0.0333	0.6362
08-JUN-2020	532893	19.75	19.55	0.0102	0.0237	0.0237	0.4528
08-JUN-2020	532911	18.75	18.40	0.0188	0.0289	0.0289	0.5521
08-JUN-2020	532918	8.51	8.50	0.0012	0.0473	0.0472	0.9018
08-JUN-2020	532933	13.16	12.79	0.0285	0.0402	0.0402	0.7680
08-JUN-2020	532957	20.80	20.80	0.0000	0.0266	0.0265	0.5063
08-JUN-2020	532972	3.59	3.62	-0.0083	0.0310	0.0309	0.5903
08-JUN-2020	532975	2.05	2.01	0.0197	0.0337	0.0336	0.6419
08-JUN-2020	532986	56.00	56.00	0.0000	0.0433	0.0432	0.8253
08-JUN-2020	532992	5.00	5.00	0.0000	0.0191	0.0191	0.3649
08-JUN-2020	533006	0.10	0.10	0.0000	0.0195	0.0195	0.3725
08-JUN-2020	533018	12.05	12.05	0.0000	0.0103	0.0103	0.1968
08-JUN-2020	533019	0.66	0.66	0.0000	0.0154	0.0154	0.2942
08-JUN-2020	533033	240.90	243.25	-0.0097	0.0286	0.0285	0.5445
08-JUN-2020	533056	21.25	20.00	0.0606	0.0373	0.0375	0.7164
08-JUN-2020	533078	43.65	45.60	-0.0437	0.0165	0.0167	0.3191
08-JUN-2020	533095	1284.45	1240.55	0.0348	0.0360	0.0360	0.6878
08-JUN-2020	533101	40.40	40.00	0.0100	0.0431	0.0430	0.8215
08-JUN-2020	533108	5.94	5.40	0.0953	0.0510	0.0513	0.9801
08-JUN-2020	533110	4.11	3.92	0.0473	0.1212	0.1209	2.3098
08-JUN-2020	533149	1.70	1.62	0.0482	0.0341	0.0342	0.6534
08-JUN-2020	533167	18.90	17.20	0.0943	0.0373	0.0378	0.7222
08-JUN-2020	533170	30.00	30.80	-0.0263	0.0394	0.0393	0.7508
08-JUN-2020	533202	1.18	1.13	0.0433	0.0425	0.0425	0.8120
08-JUN-2020	533210	27.15	24.10	0.1192	0.0417	0.0424	0.8101
08-JUN-2020	533212	64.85	62.50	0.0369	0.0335	0.0335	0.6400
08-JUN-2020	533213	25.75	25.75	0.0000	0.0344	0.0343	0.6553
08-JUN-2020	533268	3.47	3.47	0.0000	0.0096	0.0096	0.1834
08-JUN-2020	533285	19.25	19.25	0.0000	0.0313	0.0312	0.5961
08-JUN-2020	533289	28.75	26.15	0.0948	0.0395	0.0400	0.7642
08-JUN-2020	533310	0.21	0.20	0.0488	0.0274	0.0275	0.5254
08-JUN-2020	533315	5.05	5.06	-0.0020	0.0447	0.0446	0.8521
08-JUN-2020	533427	5.13	5.13	0.0000	0.0275	0.0274	0.5235
08-JUN-2020	533477	209.50	200.35	0.0447	0.0356	0.0357	0.6820
08-JUN-2020	533602	1.15	1.21	-0.0509	0.0271	0.0273	0.5216
08-JUN-2020	533608	32.15	32.00	0.0047	0.0454	0.0453	0.8655
08-JUN-2020	533896	9.95	9.99	-0.0040	0.0349	0.0348	0.6649
08-JUN-2020	534060	0.23	0.22	0.0445	0.0400	0.0400	0.7642
08-JUN-2020	534063	33.25	33.25	0.0000	0.0182	0.0182	0.3477
08-JUN-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
08-JUN-2020	534190	4.29	4.29	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	534338	11.65	11.57	0.0069	0.0207	0.0207	0.3955
08-JUN-2020	534422	3.00	3.00	0.0000	0.0172	0.0172	0.3286
08-JUN-2020	534535	1.82	1.82	0.0000	0.0276	0.0275	0.5254
08-JUN-2020	534600	89.00	87.30	0.0193	0.0366	0.0365	0.6973
08-JUN-2020	534612	8.09	8.43	-0.0412	0.0434	0.0434	0.8292
08-JUN-2020	534618	9.20	9.65	-0.0478	0.0391	0.0391	0.7470
08-JUN-2020	534623	26.75	25.65	0.0420	0.0327	0.0328	0.6266
08-JUN-2020	534639	10.30	9.89	0.0406	0.0127	0.0130	0.2484
08-JUN-2020	534680	53.75	48.90	0.0946	0.0458	0.0462	0.8826
08-JUN-2020	534691	2.06	2.12	-0.0287	0.0392	0.0392	0.7489
08-JUN-2020	534707	1.23	1.23	0.0000	0.0180	0.0180	0.3439
08-JUN-2020	534731	0.19	0.19	0.0000	0.0246	0.0245	0.4681
08-JUN-2020	534732	4.20	4.20	0.0000	0.0135	0.0135	0.2579
08-JUN-2020	534733	0.92	0.92	0.0000	0.0178	0.0178	0.3401
08-JUN-2020	534755	40.00	40.00	0.0000	0.0271	0.0270	0.5158
08-JUN-2020	534796	30.80	30.80	0.0000	0.0184	0.0184	0.3515
08-JUN-2020	535136	9.75	9.57	0.0186	0.0163	0.0163	0.3114
08-JUN-2020	535204	3.15	3.11	0.0128	0.0215	0.0215	0.4108
08-JUN-2020	535205	2.40	2.40	0.0000	0.0186	0.0186	0.3554
08-JUN-2020	535267	4.10	4.10	0.0000	0.0268	0.0267	0.5101
08-JUN-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
08-JUN-2020	535566	76.30	76.30	0.0000	0.0314	0.0313	0.5980
08-JUN-2020	535620	37.75	37.25	0.0133	0.0404	0.0403	0.7699
08-JUN-2020	535621	37.85	39.80	-0.0502	0.0390	0.0391	0.7470
08-JUN-2020	535657	1.41	1.41	0.0000	0.0245	0.0244	0.4662
08-JUN-2020	535667	9.30	9.30	0.0000	0.0201	0.0200	0.3821
08-JUN-2020	535693	20.45	20.45	0.0000	0.0258	0.0257	0.4910
08-JUN-2020	535719	2.26	2.26	0.0000	0.0109	0.0109	0.2082
08-JUN-2020	535730	0.19	0.19	0.0000	0.0117	0.0117	0.2235
08-JUN-2020	536170	3.99	3.92	0.0177	0.0330	0.0329	0.6286
08-JUN-2020	536264	37.50	37.40	0.0027	0.0438	0.0437	0.8349
08-JUN-2020	536493	489.60	499.10	-0.0192	0.0364	0.0363	0.6935
08-JUN-2020	536565	1.98	2.03	-0.0249	0.0147	0.0148	0.2828
08-JUN-2020	536659	3.85	3.92	-0.0180	0.0336	0.0335	0.6400
08-JUN-2020	536672	1.93	1.93	0.0000	0.0282	0.0281	0.5368
08-JUN-2020	536709	9.20	8.80	0.0445	0.0500	0.0500	0.9552
08-JUN-2020	536751	0.24	0.24	0.0000	0.0269	0.0268	0.5120
08-JUN-2020	536846	9.85	9.85	0.0000	0.0092	0.0092	0.1758
08-JUN-2020	536868	35.90	35.90	0.0000	0.0163	0.0163	0.3114
08-JUN-2020	536965	4.01	4.01	0.0000	0.0203	0.0202	0.3859
08-JUN-2020	536974	26.75	26.10	0.0246	0.0564	0.0563	1.0756
08-JUN-2020	537069	29.95	30.00	-0.0017	0.1106	0.1103	2.1073
08-JUN-2020	537092	3.51	3.65	-0.0391	0.0379	0.0379	0.7241
08-JUN-2020	537253	20.45	19.50	0.0476	0.0409	0.0409	0.7814
08-JUN-2020	537254	8.55	8.15	0.0479	0.0370	0.0371	0.7088
08-JUN-2020	537259	275.00	277.00	-0.0072	0.0399	0.0398	0.7604
08-JUN-2020	537326	7.71	7.71	0.0000	0.0259	0.0258	0.4929
08-JUN-2020	537392	8.00	8.00	0.0000	0.0083	0.0083	0.1586
08-JUN-2020	537524	1.51	1.44	0.0475	0.0386	0.0386	0.7375
08-JUN-2020	537536	35.50	33.80	0.0491	0.0487	0.0487	0.9304
08-JUN-2020	537707	35.70	34.15	0.0444	0.0172	0.0174	0.3324
08-JUN-2020	537750	57.80	60.20	-0.0407	0.0393	0.0393	0.7508
08-JUN-2020	537800	0.25	0.24	0.0408	0.0440	0.0440	0.8406
08-JUN-2020	537839	7.00	7.32	-0.0447	0.0274	0.0275	0.5254
08-JUN-2020	537840	24.40	23.25	0.0483	0.0313	0.0314	0.5999
08-JUN-2020	538019	6.26	6.26	0.0000	0.0354	0.0353	0.6744
08-JUN-2020	538081	0.42	0.40	0.0488	0.0258	0.0260	0.4967
08-JUN-2020	538092	84.00	84.00	0.0000	0.0313	0.0312	0.5961
08-JUN-2020	538119	34.00	34.00	0.0000	0.0337	0.0336	0.6419
08-JUN-2020	538180	0.24	0.25	-0.0408	0.0250	0.0251	0.4795
08-JUN-2020	538212	0.22	0.22	0.0000	0.0123	0.0123	0.2350
08-JUN-2020	538382	68.00	68.00	0.0000	0.0018	0.0018	0.0344
08-JUN-2020	538395	45.60	45.60	0.0000	0.0131	0.0131	0.2503
08-JUN-2020	538401	57.85	57.85	0.0000	0.0306	0.0305	0.5827
08-JUN-2020	538432	37.50	38.00	-0.0132	0.0197	0.0197	0.3764
08-JUN-2020	538433	0.19	0.19	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	538446	60.85	61.40	-0.0090	0.0326	0.0325	0.6209
08-JUN-2020	538451	12.75	12.75	0.0000	0.0118	0.0118	0.2254
08-JUN-2020	538452	12.33	12.58	-0.0201	0.0265	0.0265	0.5063
08-JUN-2020	538464	0.40	0.39	0.0253	0.0241	0.0241	0.4604
08-JUN-2020	538465	19.75	19.75	0.0000	0.0150	0.0150	0.2866
08-JUN-2020	538476	3.36	3.44	-0.0235	0.0406	0.0405	0.7738
08-JUN-2020	538521	17.60	17.50	0.0057	0.0299	0.0298	0.5693
08-JUN-2020	538537	0.94	0.97	-0.0314	0.0100	0.0102	0.1949
08-JUN-2020	538539	0.23	0.23	0.0000	0.0252	0.0251	0.4795
08-JUN-2020	538540	0.19	0.19	0.0000	0.0111	0.0111	0.2121
08-JUN-2020	538542	6.15	6.15	0.0000	0.0080	0.0080	0.1528
08-JUN-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
08-JUN-2020	538557	1.43	1.42	0.0070	0.0260	0.0259	0.4948
08-JUN-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
08-JUN-2020	538564	79.15	78.60	0.0070	0.0359	0.0358	0.6840
08-JUN-2020	538565	13.35	13.35	0.0000	0.0119	0.0119	0.2273
08-JUN-2020	538566	390.75	395.20	-0.0113	0.0284	0.0283	0.5407
08-JUN-2020	538568	10.00	10.00	0.0000	0.0105	0.0105	0.2006
08-JUN-2020	538569	87.00	87.00	0.0000	0.0114	0.0114	0.2178
08-JUN-2020	538596	4.36	4.50	-0.0316	0.0138	0.0139	0.2656
08-JUN-2020	538597	0.42	0.42	0.0000	0.0216	0.0215	0.4108
08-JUN-2020	538607	3.15	3.00	0.0488	0.0380	0.0381	0.7279
08-JUN-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
08-JUN-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
08-JUN-2020	538611	17.60	17.60	0.0000	0.0195	0.0195	0.3725
08-JUN-2020	538634	35.05	35.15	-0.0028	0.0379	0.0378	0.7222
08-JUN-2020	538646	14.99	14.49	0.0339	0.0285	0.0285	0.5445
08-JUN-2020	538647	10.25	10.25	0.0000	0.0205	0.0204	0.3897
08-JUN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	538653	0.19	0.19	0.0000	0.0209	0.0208	0.3974
08-JUN-2020	538674	2.89	2.89	0.0000	0.0099	0.0099	0.1891
08-JUN-2020	538706	49.00	49.00	0.0000	0.0373	0.0372	0.7107
08-JUN-2020	538707	20.05	19.20	0.0433	0.0279	0.0280	0.5349
08-JUN-2020	538708	2.46	2.46	0.0000	0.0296	0.0295	0.5636
08-JUN-2020	538713	26.60	25.35	0.0481	0.0442	0.0442	0.8444
08-JUN-2020	538714	61.55	61.55	0.0000	0.0223	0.0222	0.4241
08-JUN-2020	538715	27.35	27.50	-0.0055	0.0556	0.0555	1.0603
08-JUN-2020	538732	26.50	26.50	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	538733	11.20	10.70	0.0457	0.0221	0.0223	0.4260
08-JUN-2020	538734	97.90	97.90	0.0000	0.0266	0.0265	0.5063
08-JUN-2020	538742	21.15	21.15	0.0000	0.0170	0.0170	0.3248
08-JUN-2020	538770	3.59	3.59	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	538772	25.70	24.65	0.0417	0.0421	0.0421	0.8043
08-JUN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	538778	17.05	16.25	0.0481	0.0293	0.0294	0.5617
08-JUN-2020	538786	2.49	2.49	0.0000	0.0108	0.0108	0.2063
08-JUN-2020	538787	2.49	2.45	0.0162	0.0275	0.0275	0.5254
08-JUN-2020	538788	11.00	11.00	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	538795	148.80	147.25	0.0105	0.0399	0.0398	0.7604
08-JUN-2020	538812	5.68	5.41	0.0487	0.0465	0.0465	0.8884
08-JUN-2020	538833	4.30	4.38	-0.0184	0.0173	0.0173	0.3305
08-JUN-2020	538834	7.00	7.00	0.0000	0.0314	0.0313	0.5980
08-JUN-2020	538837	18.55	19.40	-0.0448	0.0444	0.0444	0.8483
08-JUN-2020	538838	2.84	2.84	0.0000	0.0143	0.0143	0.2732
08-JUN-2020	538860	0.20	0.19	0.0513	0.0278	0.0280	0.5349
08-JUN-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
08-JUN-2020	538868	14.50	14.50	0.0000	0.0154	0.0154	0.2942
08-JUN-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
08-JUN-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
08-JUN-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
08-JUN-2020	538882	12.89	12.99	-0.0077	0.0343	0.0342	0.6534
08-JUN-2020	538890	17.40	16.75	0.0381	0.0279	0.0280	0.5349
08-JUN-2020	538891	32.65	32.15	0.0154	0.0277	0.0277	0.5292
08-JUN-2020	538894	4.70	4.70	0.0000	0.0113	0.0113	0.2159
08-JUN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	538896	242.50	233.60	0.0374	0.0351	0.0351	0.6706
08-JUN-2020	538897	40.00	40.00	0.0000	0.0014	0.0014	0.0267
08-JUN-2020	538918	7.69	7.69	0.0000	0.0113	0.0113	0.2159
08-JUN-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
08-JUN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	538922	17.50	17.40	0.0057	0.0422	0.0421	0.8043
08-JUN-2020	538923	14.11	14.11	0.0000	0.0053	0.0053	0.1013
08-JUN-2020	538926	135.00	135.00	0.0000	0.0068	0.0068	0.1299
08-JUN-2020	538928	15.55	15.55	0.0000	0.0227	0.0226	0.4318
08-JUN-2020	538935	8.08	8.08	0.0000	0.0053	0.0053	0.1013
08-JUN-2020	538942	4.91	5.11	-0.0399	0.0328	0.0328	0.6266
08-JUN-2020	538943	13.91	13.25	0.0486	0.0244	0.0246	0.4700
08-JUN-2020	538952	0.95	0.95	0.0000	0.0124	0.0124	0.2369
08-JUN-2020	538964	438.55	447.45	-0.0201	0.0279	0.0279	0.5330
08-JUN-2020	538965	16.40	16.50	-0.0061	0.0315	0.0314	0.5999
08-JUN-2020	538970	75.00	75.00	0.0000	0.0047	0.0047	0.0898
08-JUN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	538987	88.35	89.35	-0.0113	0.0484	0.0483	0.9228
08-JUN-2020	538992	350.00	350.00	0.0000	0.0239	0.0238	0.4547
08-JUN-2020	538993	4.91	4.91	0.0000	0.0201	0.0200	0.3821
08-JUN-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
08-JUN-2020	539006	324.00	330.00	-0.0183	0.0389	0.0388	0.7413
08-JUN-2020	539009	0.61	0.60	0.0165	0.0288	0.0288	0.5502
08-JUN-2020	539011	5.13	5.13	0.0000	0.0207	0.0206	0.3936
08-JUN-2020	539012	12.75	12.75	0.0000	0.0154	0.0154	0.2942
08-JUN-2020	539013	5.65	5.65	0.0000	0.0097	0.0097	0.1853
08-JUN-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
08-JUN-2020	539017	51.85	48.35	0.0699	0.0532	0.0533	1.0183
08-JUN-2020	539018	182.05	177.20	0.0270	0.0403	0.0402	0.7680
08-JUN-2020	539032	2.25	2.16	0.0408	0.0328	0.0328	0.6266
08-JUN-2020	539040	0.66	0.66	0.0000	0.0306	0.0305	0.5827
08-JUN-2020	539042	46.20	44.10	0.0465	0.0317	0.0318	0.6075
08-JUN-2020	539090	15.00	15.00	0.0000	0.0109	0.0109	0.2082
08-JUN-2020	539091	44.40	44.40	0.0000	0.0061	0.0061	0.1165
08-JUN-2020	539111	4.40	4.40	0.0000	0.0075	0.0075	0.1433
08-JUN-2020	539112	56.00	56.00	0.0000	0.0165	0.0165	0.3152
08-JUN-2020	539113	1017.10	882.70	0.1417	0.0419	0.0430	0.8215
08-JUN-2020	539114	5.02	5.02	0.0000	0.0159	0.0159	0.3038
08-JUN-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
08-JUN-2020	539117	10.30	10.30	0.0000	0.0132	0.0132	0.2522
08-JUN-2020	539119	13.00	13.00	0.0000	0.0024	0.0024	0.0459
08-JUN-2020	539120	18.45	17.60	0.0472	0.0134	0.0138	0.2636
08-JUN-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
08-JUN-2020	539122	35.65	35.80	-0.0042	0.0359	0.0358	0.6840
08-JUN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539132	4.18	4.18	0.0000	0.0370	0.0369	0.7050
08-JUN-2020	539143	35.40	37.25	-0.0509	0.0139	0.0143	0.2732
08-JUN-2020	539148	252.95	249.95	0.0119	0.0289	0.0288	0.5502
08-JUN-2020	539149	1.50	1.50	0.0000	0.0192	0.0192	0.3668
08-JUN-2020	539151	31.55	30.30	0.0404	0.0481	0.0481	0.9189
08-JUN-2020	539174	15.70	15.70	0.0000	0.0160	0.0160	0.3057
08-JUN-2020	539175	4.61	4.85	-0.0508	0.0178	0.0181	0.3458
08-JUN-2020	539176	21.45	21.35	0.0047	0.0337	0.0336	0.6419
08-JUN-2020	539177	84.45	80.45	0.0485	0.0419	0.0419	0.8005
08-JUN-2020	539195	19.65	19.15	0.0258	0.0491	0.0490	0.9361
08-JUN-2020	539196	11.20	10.99	0.0189	0.0508	0.0507	0.9686
08-JUN-2020	539197	4.65	4.65	0.0000	0.0232	0.0231	0.4413
08-JUN-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
08-JUN-2020	539199	2.80	2.80	0.0000	0.0079	0.0079	0.1509
08-JUN-2020	539206	11.58	11.58	0.0000	0.0087	0.0087	0.1662
08-JUN-2020	539217	7.49	7.49	0.0000	0.0180	0.0180	0.3439
08-JUN-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
08-JUN-2020	539219	14.70	15.00	-0.0202	0.0319	0.0319	0.6094
08-JUN-2020	539220	30.75	30.75	0.0000	0.0097	0.0097	0.1853
08-JUN-2020	539221	227.85	217.00	0.0488	0.0357	0.0358	0.6840
08-JUN-2020	539223	5.04	4.80	0.0488	0.0326	0.0327	0.6247
08-JUN-2020	539224	45.00	45.00	0.0000	0.0039	0.0039	0.0745
08-JUN-2020	539226	98.00	93.95	0.0422	0.0355	0.0355	0.6782
08-JUN-2020	539227	37.70	36.05	0.0448	0.0305	0.0306	0.5846
08-JUN-2020	539228	41.90	42.15	-0.0059	0.0344	0.0343	0.6553
08-JUN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539235	239.00	241.95	-0.0123	0.0242	0.0242	0.4623
08-JUN-2020	539246	31.00	31.00	0.0000	0.0270	0.0269	0.5139
08-JUN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539255	66.40	66.40	0.0000	0.0299	0.0298	0.5693
08-JUN-2020	539267	56.85	54.15	0.0487	0.0187	0.0190	0.3630
08-JUN-2020	539274	1.77	1.70	0.0404	0.0270	0.0271	0.5177
08-JUN-2020	539275	54.10	54.10	0.0000	0.0299	0.0298	0.5693
08-JUN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539278	0.35	0.34	0.0290	0.0284	0.0284	0.5426
08-JUN-2020	539288	5.04	5.04	0.0000	0.0085	0.0085	0.1624
08-JUN-2020	539291	80.00	76.50	0.0447	0.0196	0.0198	0.3783
08-JUN-2020	539300	11.00	11.00	0.0000	0.0296	0.0295	0.5636
08-JUN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
08-JUN-2020	539310	29.20	29.10	0.0034	0.0369	0.0368	0.7031
08-JUN-2020	539311	9.30	9.78	-0.0503	0.0121	0.0126	0.2407
08-JUN-2020	539353	121.55	121.45	0.0008	0.0414	0.0413	0.7890
08-JUN-2020	539354	66.00	68.55	-0.0379	0.0330	0.0330	0.6305
08-JUN-2020	539359	77.45	77.60	-0.0019	0.0347	0.0346	0.6610
08-JUN-2020	539363	7.91	7.91	0.0000	0.0328	0.0327	0.6247
08-JUN-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
08-JUN-2020	539383	1.25	1.25	0.0000	0.0165	0.0165	0.3152
08-JUN-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
08-JUN-2020	539391	5.37	5.65	-0.0508	0.0313	0.0314	0.5999
08-JUN-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
08-JUN-2020	539399	83.05	87.00	-0.0465	0.0286	0.0287	0.5483
08-JUN-2020	539400	253.90	252.00	0.0075	0.0305	0.0304	0.5808
08-JUN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539407	58.45	59.80	-0.0228	0.0321	0.0321	0.6133
08-JUN-2020	539408	0.48	0.50	-0.0408	0.0239	0.0240	0.4585
08-JUN-2020	539409	12.66	12.66	0.0000	0.0121	0.0121	0.2312
08-JUN-2020	539410	9.00	8.87	0.0145	0.0297	0.0296	0.5655
08-JUN-2020	539428	47.00	47.00	0.0000	0.0414	0.0413	0.7890
08-JUN-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
08-JUN-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
08-JUN-2020	539435	7.40	7.40	0.0000	0.0112	0.0112	0.2140
08-JUN-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
08-JUN-2020	539455	10.10	10.07	0.0030	0.0202	0.0202	0.3859
08-JUN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539469	37.00	36.00	0.0274	0.0169	0.0170	0.3248
08-JUN-2020	539470	128.25	128.25	0.0000	0.0173	0.0173	0.3305
08-JUN-2020	539479	22.75	22.75	0.0000	0.0266	0.0265	0.5063
08-JUN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539492	21.30	21.30	0.0000	0.0011	0.0011	0.0210
08-JUN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
08-JUN-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
08-JUN-2020	539515	369.60	389.00	-0.0512	0.0246	0.0248	0.4738
08-JUN-2020	539518	71.15	73.95	-0.0386	0.0404	0.0404	0.7718
08-JUN-2020	539519	9.50	9.50	0.0000	0.0121	0.0121	0.2312
08-JUN-2020	539520	8.15	8.15	0.0000	0.0256	0.0255	0.4872
08-JUN-2020	539522	21.00	21.00	0.0000	0.0139	0.0139	0.2656
08-JUN-2020	539525	0.19	0.19	0.0000	0.0164	0.0164	0.3133
08-JUN-2020	539526	1.16	1.10	0.0531	0.0536	0.0536	1.0240
08-JUN-2020	539527	289.00	275.60	0.0475	0.0217	0.0219	0.4184
08-JUN-2020	539528	41.70	39.75	0.0479	0.0373	0.0374	0.7145
08-JUN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539544	2.50	2.50	0.0000	0.0141	0.0141	0.2694
08-JUN-2020	539545	13.75	13.75	0.0000	0.0251	0.0250	0.4776
08-JUN-2020	539546	10.50	10.50	0.0000	0.0214	0.0213	0.4069
08-JUN-2020	539552	3.75	3.75	0.0000	0.0071	0.0071	0.1356
08-JUN-2020	539559	10.10	10.10	0.0000	0.0046	0.0046	0.0879
08-JUN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539561	23.35	22.30	0.0460	0.0529	0.0529	1.0107
08-JUN-2020	539562	40.00	40.00	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	539574	5.70	5.70	0.0000	0.0099	0.0099	0.1891
08-JUN-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
08-JUN-2020	539593	1.80	1.80	0.0000	0.0121	0.0121	0.2312
08-JUN-2020	539594	8.07	7.69	0.0482	0.0672	0.0671	1.2819
08-JUN-2020	539596	1.44	1.44	0.0000	0.0193	0.0193	0.3687
08-JUN-2020	539598	8.60	8.61	-0.0012	0.0157	0.0157	0.2999
08-JUN-2020	539599	11.13	10.60	0.0488	0.0222	0.0224	0.4280
08-JUN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539620	11.11	11.11	0.0000	0.0293	0.0292	0.5579
08-JUN-2020	539621	14.70	14.64	0.0041	0.0270	0.0269	0.5139
08-JUN-2020	539632	5.75	5.75	0.0000	0.0040	0.0040	0.0764
08-JUN-2020	539660	318.00	313.55	0.0141	0.0253	0.0253	0.4834
08-JUN-2020	539661	16.75	16.75	0.0000	0.0080	0.0080	0.1528
08-JUN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539669	1.90	2.00	-0.0513	0.0084	0.0091	0.1739
08-JUN-2020	539673	30.25	30.25	0.0000	0.0143	0.0143	0.2732
08-JUN-2020	539679	4.05	4.05	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539686	71.50	68.90	0.0370	0.0407	0.0407	0.7776
08-JUN-2020	539692	21.00	21.00	0.0000	0.0239	0.0238	0.4547
08-JUN-2020	539697	13.99	13.99	0.0000	0.6027	0.6012	11.4859
08-JUN-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
08-JUN-2020	539730	192.15	184.15	0.0425	0.0331	0.0332	0.6343
08-JUN-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
08-JUN-2020	539770	4.16	4.08	0.0194	0.0312	0.0312	0.5961
08-JUN-2020	539773	0.88	0.88	0.0000	0.0538	0.0537	1.0259
08-JUN-2020	539798	6.90	6.80	0.0146	0.0451	0.0450	0.8597
08-JUN-2020	539800	38.95	38.95	0.0000	0.0335	0.0334	0.6381
08-JUN-2020	539814	22.10	23.25	-0.0507	0.0324	0.0325	0.6209
08-JUN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539833	0.98	0.98	0.0000	0.0190	0.0190	0.3630
08-JUN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539835	30.75	30.70	0.0016	0.3168	0.3160	6.0372
08-JUN-2020	539837	117.95	117.95	0.0000	0.0376	0.0375	0.7164
08-JUN-2020	539841	29.60	26.95	0.0938	0.0420	0.0424	0.8101
08-JUN-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
08-JUN-2020	539872	260.10	258.65	0.0056	0.0286	0.0285	0.5445
08-JUN-2020	539875	15.30	15.30	0.0000	0.0251	0.0250	0.4776
08-JUN-2020	539884	30.80	30.80	0.0000	0.0376	0.0375	0.7164
08-JUN-2020	539894	24.15	23.45	0.0294	0.2039	0.2034	3.8860
08-JUN-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
08-JUN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
08-JUN-2020	539911	2.13	2.03	0.0481	0.1484	0.1481	2.8294
08-JUN-2020	539921	155.00	155.00	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
08-JUN-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
08-JUN-2020	539938	16.45	16.45	0.0000	0.0275	0.0274	0.5235
08-JUN-2020	539939	81.45	80.20	0.0155	0.0298	0.0297	0.5674
08-JUN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	539947	13.48	13.48	0.0000	0.0095	0.0095	0.1815
08-JUN-2020	539956	147.25	141.60	0.0391	0.0408	0.0408	0.7795
08-JUN-2020	539963	72.20	69.25	0.0417	0.0433	0.0433	0.8272
08-JUN-2020	539982	11.12	11.70	-0.0508	0.0486	0.0486	0.9285
08-JUN-2020	539984	499.95	492.45	0.0151	0.0367	0.0366	0.6992
08-JUN-2020	539986	50.60	50.55	0.0010	0.0347	0.0346	0.6610
08-JUN-2020	539991	61.95	59.60	0.0387	0.8116	0.8096	15.4674
08-JUN-2020	540006	59.90	59.90	0.0000	0.0407	0.0406	0.7757
08-JUN-2020	540023	9.55	9.10	0.0483	0.0309	0.0310	0.5923
08-JUN-2020	540024	9.10	9.00	0.0110	0.0265	0.0264	0.5044
08-JUN-2020	540026	3.09	3.09	0.0000	0.0190	0.0190	0.3630
08-JUN-2020	540027	356.00	351.60	0.0124	0.0237	0.0237	0.4528
08-JUN-2020	540062	22.75	22.75	0.0000	0.0066	0.0066	0.1261
08-JUN-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
08-JUN-2020	540078	82.60	86.20	-0.0427	0.0356	0.0356	0.6801
08-JUN-2020	540080	22.10	21.50	0.0275	0.0371	0.0371	0.7088
08-JUN-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
08-JUN-2020	540108	29.90	27.20	0.0946	0.0364	0.0369	0.7050
08-JUN-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
08-JUN-2020	540134	7.23	7.55	-0.0433	0.0523	0.0523	0.9992
08-JUN-2020	540135	0.25	0.25	0.0000	0.0220	0.0219	0.4184
08-JUN-2020	540143	41.95	42.20	-0.0059	0.0489	0.0488	0.9323
08-JUN-2020	540147	23.40	23.60	-0.0085	0.0340	0.0339	0.6477
08-JUN-2020	540159	20.05	20.05	0.0000	0.0063	0.0063	0.1204
08-JUN-2020	540168	17.70	17.70	0.0000	0.0124	0.0124	0.2369
08-JUN-2020	540174	5.60	5.60	0.0000	0.0082	0.0082	0.1567
08-JUN-2020	540175	22.45	27.95	-0.2191	0.0409	0.0436	0.8330
08-JUN-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
08-JUN-2020	540190	12.22	12.22	0.0000	0.0177	0.0177	0.3382
08-JUN-2020	540192	4.00	4.08	-0.0198	0.0402	0.0401	0.7661
08-JUN-2020	540198	31.70	32.00	-0.0094	0.0246	0.0245	0.4681
08-JUN-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
08-JUN-2020	540204	14.96	14.25	0.0486	0.0209	0.0211	0.4031
08-JUN-2020	540211	13.75	13.75	0.0000	0.0075	0.0075	0.1433
08-JUN-2020	540243	34.50	33.00	0.0445	0.0296	0.0297	0.5674
08-JUN-2020	540253	2.75	2.80	-0.0180	0.0273	0.0273	0.5216
08-JUN-2020	540254	15.10	15.30	-0.0132	0.0364	0.0363	0.6935
08-JUN-2020	540259	33.25	33.05	0.0060	0.0232	0.0231	0.4413
08-JUN-2020	540266	7.40	7.40	0.0000	0.0131	0.0131	0.2503
08-JUN-2020	540267	7.80	7.80	0.0000	0.0175	0.0175	0.3343
08-JUN-2020	540268	60.50	60.40	0.0017	0.0283	0.0282	0.5388
08-JUN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	540310	8.80	8.80	0.0000	0.0098	0.0098	0.1872
08-JUN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	540359	36.70	37.40	-0.0189	0.0175	0.0175	0.3343
08-JUN-2020	540360	96.75	95.00	0.0183	0.0294	0.0294	0.5617
08-JUN-2020	540361	3.64	3.47	0.0478	0.0497	0.0497	0.9495
08-JUN-2020	540385	28.70	27.40	0.0464	0.0082	0.0088	0.1681
08-JUN-2020	540386	9.12	9.12	0.0000	0.0298	0.0297	0.5674
08-JUN-2020	540401	77.00	76.00	0.0131	0.0271	0.0270	0.5158
08-JUN-2020	540405	38.50	38.80	-0.0078	0.0798	0.0796	1.5208
08-JUN-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
08-JUN-2020	540545	61.80	61.80	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	540570	14.15	14.15	0.0000	0.0278	0.0277	0.5292
08-JUN-2020	540590	189.90	189.90	0.0000	0.0616	0.0614	1.1730
08-JUN-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
08-JUN-2020	540614	41.10	42.00	-0.0217	0.0023	0.0028	0.0535
08-JUN-2020	540615	13.10	13.36	-0.0197	0.0323	0.0322	0.6152
08-JUN-2020	540654	64.90	63.15	0.0273	0.0405	0.0404	0.7718
08-JUN-2020	540686	105.10	109.85	-0.0442	0.0586	0.0585	1.1176
08-JUN-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
08-JUN-2020	540697	8.38	7.99	0.0477	0.0315	0.0316	0.6037
08-JUN-2020	540703	14.37	14.37	0.0000	0.0268	0.0267	0.5101
08-JUN-2020	540717	12.75	12.75	0.0000	0.0212	0.0211	0.4031
08-JUN-2020	540725	64.95	64.15	0.0124	0.0430	0.0429	0.8196
08-JUN-2020	540728	117.15	111.60	0.0485	0.0355	0.0356	0.6801
08-JUN-2020	540730	40.40	40.80	-0.0099	0.0392	0.0391	0.7470
08-JUN-2020	540744	5.43	5.18	0.0471	0.0366	0.0367	0.7012
08-JUN-2020	540821	7.15	7.11	0.0056	0.0266	0.0265	0.5063
08-JUN-2020	540823	49.60	47.25	0.0485	0.0268	0.0270	0.5158
08-JUN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	540904	27.55	28.90	-0.0478	0.0207	0.0209	0.3993
08-JUN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	540954	29.35	28.95	0.0137	0.0348	0.0347	0.6629
08-JUN-2020	540980	8860.00	8440.00	0.0486	0.0289	0.0290	0.5540
08-JUN-2020	541005	28.80	28.00	0.0282	0.0344	0.0344	0.6572
08-JUN-2020	541096	262.65	271.40	-0.0328	0.0298	0.0298	0.5693
08-JUN-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
08-JUN-2020	541347	1.35	1.35	0.0000	0.0275	0.0274	0.5235
08-JUN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	541400	67.50	68.55	-0.0154	0.0452	0.0451	0.8616
08-JUN-2020	541503	22.25	22.25	0.0000	0.0290	0.0289	0.5521
08-JUN-2020	541627	19.70	18.00	0.0902	0.0258	0.0265	0.5063
08-JUN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	541702	5.37	5.37	0.0000	0.0234	0.0233	0.4451
08-JUN-2020	541735	2.80	2.94	-0.0488	0.0199	0.0201	0.3840
08-JUN-2020	541741	14.56	13.87	0.0485	0.0262	0.0264	0.5044
08-JUN-2020	541771	0.93	0.91	0.0217	0.0320	0.0320	0.6114
08-JUN-2020	541890	0.29	0.28	0.0351	0.0254	0.0255	0.4872
08-JUN-2020	542117	13.95	13.95	0.0000	0.0295	0.0294	0.5617
08-JUN-2020	542123	57.75	57.75	0.0000	0.0199	0.0199	0.3802
08-JUN-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
08-JUN-2020	542206	10.20	10.20	0.0000	0.0163	0.0163	0.3114
08-JUN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	542351	433.60	430.00	0.0083	0.0302	0.0301	0.5751
08-JUN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	542377	3.20	3.20	0.0000	0.0169	0.0169	0.3229
08-JUN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	542627	3.65	3.65	0.0000	0.0227	0.0226	0.4318
08-JUN-2020	542669	9.75	9.75	0.0000	0.0251	0.0250	0.4776
08-JUN-2020	542670	113.00	113.00	0.0000	0.0376	0.0375	0.7164
08-JUN-2020	542677	13.10	13.75	-0.0484	0.0214	0.0216	0.4127
08-JUN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	542682	22.00	22.00	0.0000	0.0311	0.0310	0.5923
08-JUN-2020	542774	13.10	13.92	-0.0607	0.0543	0.0543	1.0374
08-JUN-2020	542862	48.85	46.55	0.0482	0.0262	0.0264	0.5044
08-JUN-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
08-JUN-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
08-JUN-2020	542906	17.10	17.10	0.0000	0.0439	0.0438	0.8368
08-JUN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	543207	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
08-JUN-2020	590122	21.45	18.35	0.1561	0.0302	0.0321	0.6133
08-JUN-2020	5PAISA	166.95	168.30	-0.0081	0.0384	0.0383	0.7317
08-JUN-2020	63MOONS	66.70	63.90	0.0429	0.0373	0.0373	0.7126
08-JUN-2020	A2ZINFRA	4.71	4.50	0.0456	0.0420	0.0420	0.8024
08-JUN-2020	AARTIDRUGS	985.80	999.00	-0.0133	0.0314	0.0313	0.5980
08-JUN-2020	AARTIIND	923.15	908.75	0.0157	0.0323	0.0322	0.6152
08-JUN-2020	AARVEEDEN	12.65	13.16	-0.0395	0.0419	0.0419	0.8005
08-JUN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	AAVAS	1317.35	1198.05	0.0949	0.0288	0.0295	0.5636
08-JUN-2020	ABAN	25.10	23.00	0.0874	0.0376	0.0380	0.7260
08-JUN-2020	ABB	878.40	877.50	0.0010	0.0205	0.0204	0.3897
08-JUN-2020	ABBOTINDIA	16605.05	17157.85	-0.0327	0.0252	0.0252	0.4814
08-JUN-2020	ABCAPITAL	56.60	55.80	0.0142	0.0326	0.0325	0.6209
08-JUN-2020	ABFRL	139.60	138.85	0.0054	0.0269	0.0268	0.5120
08-JUN-2020	ABMINTLTD	13.00	13.00	0.0000	0.0415	0.0414	0.7909
08-JUN-2020	ABSLBANETF	205.00	203.35	0.0081	0.0302	0.0301	0.5751
08-JUN-2020	ABSLNN50ET	254.12	256.98	-0.0112	0.0421	0.0420	0.8024
08-JUN-2020	ACC	1274.05	1297.35	-0.0181	0.0218	0.0218	0.4165
08-JUN-2020	ACCELYA	950.80	943.05	0.0082	0.0201	0.0201	0.3840
08-JUN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ACE	49.70	49.55	0.0030	0.0359	0.0358	0.6840
08-JUN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ADANIENT	152.65	152.45	0.0013	0.0332	0.0331	0.6324
08-JUN-2020	ADANIGAS	134.15	135.05	-0.0067	0.0334	0.0333	0.6362
08-JUN-2020	ADANIGREEN	297.75	284.25	0.0464	0.0353	0.0354	0.6763
08-JUN-2020	ADANIPORTS	343.30	341.15	0.0063	0.0283	0.0282	0.5388
08-JUN-2020	ADANIPOWER	38.55	38.90	-0.0090	0.0428	0.0427	0.8158
08-JUN-2020	ADANITRANS	179.70	182.35	-0.0146	0.0339	0.0338	0.6457
08-JUN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ADFFOODS	298.00	292.20	0.0197	0.0302	0.0302	0.5770
08-JUN-2020	ADHUNIKIND	20.65	19.10	0.0780	0.0441	0.0443	0.8464
08-JUN-2020	ADORWELD	253.85	255.75	-0.0075	0.0349	0.0348	0.6649
08-JUN-2020	ADROITINFO	6.34	6.26	0.0127	0.0420	0.0419	0.8005
08-JUN-2020	ADSL	17.03	16.90	0.0077	0.0394	0.0393	0.7508
08-JUN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ADVANIHOTR	50.05	45.35	0.0986	0.0289	0.0297	0.5674
08-JUN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ADVENZYMES	160.80	155.85	0.0313	0.0288	0.0288	0.5502
08-JUN-2020	AEGISCHEM	198.45	196.35	0.0106	0.0318	0.0317	0.6056
08-JUN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	AFFLE	1481.45	1491.50	-0.0068	0.0276	0.0275	0.5254
08-JUN-2020	AGARIND	66.65	57.35	0.1503	0.0415	0.0427	0.8158
08-JUN-2020	AGCNET	320.55	291.50	0.0950	0.0428	0.0432	0.8253
08-JUN-2020	AGRITECH	37.00	35.85	0.0316	0.0391	0.0391	0.7470
08-JUN-2020	AGROPHOS	12.95	12.35	0.0474	0.0393	0.0393	0.7508
08-JUN-2020	AHLEAST	147.65	149.55	-0.0128	0.0291	0.0290	0.5540
08-JUN-2020	AHLUCONT	210.80	175.70	0.1821	0.0332	0.0355	0.6782
08-JUN-2020	AHLWEST	258.15	255.75	0.0093	0.0406	0.0405	0.7738
08-JUN-2020	AIAENG	1643.40	1682.95	-0.0238	0.0241	0.0241	0.4604
08-JUN-2020	AIONJSW	14.85	15.46	-0.0403	0.0354	0.0354	0.6763
08-JUN-2020	AIRAN	13.50	11.25	0.1823	0.0324	0.0348	0.6649
08-JUN-2020	AJANTPHARM	1477.80	1464.60	0.0090	0.0288	0.0287	0.5483
08-JUN-2020	AJMERA	91.85	90.60	0.0137	0.0376	0.0375	0.7164
08-JUN-2020	AKASH	91.00	87.00	0.0450	0.0220	0.0222	0.4241
08-JUN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	AKSHARCHEM	217.50	224.25	-0.0306	0.0416	0.0416	0.7948
08-JUN-2020	AKSHOPTFBR	5.75	5.50	0.0445	0.0400	0.0400	0.7642
08-JUN-2020	AKZOINDIA	1915.40	1896.40	0.0100	0.0244	0.0243	0.4643
08-JUN-2020	ALANKIT	15.40	15.35	0.0033	0.0425	0.0424	0.8101
08-JUN-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
08-JUN-2020	ALBERTDAVD	531.50	522.65	0.0168	0.0331	0.0330	0.6305
08-JUN-2020	ALCHEM	5.99	6.05	-0.0100	0.1051	0.1048	2.0022
08-JUN-2020	ALEMBICLTD	56.40	53.95	0.0444	0.0348	0.0349	0.6668
08-JUN-2020	ALICON	251.25	244.50	0.0272	0.0328	0.0328	0.6266
08-JUN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ALKALI	50.15	47.00	0.0649	0.0439	0.0440	0.8406
08-JUN-2020	ALKEM	2375.40	2394.60	-0.0081	0.0229	0.0228	0.4356
08-JUN-2020	ALKYLAMINE	2115.35	2093.95	0.0102	0.0414	0.0413	0.7890
08-JUN-2020	ALLCARGO	83.10	81.50	0.0194	0.0299	0.0299	0.5712
08-JUN-2020	ALLSEC	202.55	192.20	0.0525	0.0333	0.0334	0.6381
08-JUN-2020	ALMONDZ	10.95	11.00	-0.0046	0.0511	0.0510	0.9744
08-JUN-2020	ALOKINDS	24.65	23.30	0.0563	0.0218	0.0221	0.4222
08-JUN-2020	ALPA	20.85	21.20	-0.0166	0.0463	0.0462	0.8826
08-JUN-2020	ALPHAGEO	210.90	175.80	0.1820	0.0434	0.0452	0.8635
08-JUN-2020	ALPSINDUS	0.90	0.85	0.0572	0.2370	0.2364	4.5164
08-JUN-2020	AMARAJABAT	662.75	670.80	-0.0121	0.0281	0.0280	0.5349
08-JUN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	AMBER	1485.45	1532.60	-0.0312	0.0301	0.0301	0.5751
08-JUN-2020	AMBIKCO	695.10	687.20	0.0114	0.0209	0.0209	0.3993
08-JUN-2020	AMBUJACEM	191.45	195.10	-0.0189	0.0258	0.0258	0.4929
08-JUN-2020	AMDIND	16.20	15.45	0.0474	0.0482	0.0482	0.9209
08-JUN-2020	AMJLAND	15.55	16.05	-0.0316	0.0276	0.0276	0.5273
08-JUN-2020	AMRUTANJAN	347.65	350.20	-0.0073	0.0339	0.0338	0.6457
08-JUN-2020	ANANTRAJ	19.60	18.00	0.0852	0.0324	0.0329	0.6286
08-JUN-2020	ANDHRACEMT	4.94	4.70	0.0498	0.0414	0.0414	0.7909
08-JUN-2020	ANDHRAPAP	243.70	255.55	-0.0475	0.0323	0.0324	0.6190
08-JUN-2020	ANDHRSUGAR	256.85	252.75	0.0161	0.0365	0.0364	0.6954
08-JUN-2020	ANIKINDS	10.60	10.25	0.0336	0.0239	0.0240	0.4585
08-JUN-2020	ANKITMETAL	0.44	0.45	-0.0225	0.1007	0.1005	1.9200
08-JUN-2020	ANSALAPI	4.40	4.55	-0.0335	0.0401	0.0401	0.7661
08-JUN-2020	ANSALHSG	3.45	3.35	0.0294	0.0399	0.0399	0.7623
08-JUN-2020	ANUP	365.50	370.25	-0.0129	0.0350	0.0349	0.6668
08-JUN-2020	APARINDS	333.95	323.30	0.0324	0.0262	0.0262	0.5006
08-JUN-2020	APCL	129.75	130.80	-0.0081	0.0365	0.0364	0.6954
08-JUN-2020	APCOTEXIND	107.75	107.05	0.0065	0.0324	0.0323	0.6171
08-JUN-2020	APEX	241.30	201.10	0.1822	0.0411	0.0430	0.8215
08-JUN-2020	APLAPOLLO	1669.35	1640.15	0.0176	0.0293	0.0293	0.5598
08-JUN-2020	APLLTD	833.90	853.25	-0.0229	0.0339	0.0339	0.6477
08-JUN-2020	APOLLO	108.60	90.40	0.1834	0.0423	0.0441	0.8425
08-JUN-2020	APOLLOHOSP	1364.05	1359.05	0.0037	0.0306	0.0305	0.5827
08-JUN-2020	APOLLOPIPE	339.45	323.50	0.0481	0.0271	0.0272	0.5197
08-JUN-2020	APOLLOTYRE	106.35	104.70	0.0156	0.0286	0.0285	0.5445
08-JUN-2020	APOLSINHOT	473.75	458.00	0.0338	0.0377	0.0377	0.7203
08-JUN-2020	APTECHT	102.50	102.60	-0.0010	0.0369	0.0368	0.7031
08-JUN-2020	ARCHIDPLY	21.70	21.80	-0.0046	0.0432	0.0431	0.8234
08-JUN-2020	ARCHIES	11.60	11.05	0.0486	0.0302	0.0303	0.5789
08-JUN-2020	ARCOTECH	2.06	1.85	0.1075	0.0429	0.0435	0.8311
08-JUN-2020	ARENTERP	10.39	10.12	0.0263	0.0781	0.0779	1.4883
08-JUN-2020	ARIES	65.90	67.10	-0.0180	0.0386	0.0385	0.7355
08-JUN-2020	ARIHANT	14.01	15.00	-0.0683	0.0439	0.0441	0.8425
08-JUN-2020	ARIHANTSUP	21.00	19.40	0.0792	0.0377	0.0380	0.7260
08-JUN-2020	ARMANFIN	384.50	366.20	0.0488	0.0364	0.0365	0.6973
08-JUN-2020	AROGRANITE	26.05	25.20	0.0332	0.0333	0.0333	0.6362
08-JUN-2020	ARROWGREEN	46.30	42.10	0.0951	0.0356	0.0361	0.6897
08-JUN-2020	ARSHIYA	11.55	11.00	0.0488	0.0468	0.0468	0.8941
08-JUN-2020	ARSSINFRA	14.23	12.97	0.0927	0.0418	0.0422	0.8062
08-JUN-2020	ARTEMISMED	183.10	183.05	0.0003	0.0291	0.0290	0.5540
08-JUN-2020	ARVIND	34.90	36.70	-0.0503	0.0403	0.0404	0.7718
08-JUN-2020	ARVINDFASN	180.95	183.90	-0.0162	0.0321	0.0320	0.6114
08-JUN-2020	ARVSMART	68.85	70.95	-0.0300	0.0266	0.0266	0.5082
08-JUN-2020	ASAHIINDIA	176.20	185.30	-0.0504	0.0293	0.0294	0.5617
08-JUN-2020	ASAHISONG	114.35	114.50	-0.0013	0.0382	0.0381	0.7279
08-JUN-2020	ASAL	18.60	17.75	0.0468	0.0354	0.0355	0.6782
08-JUN-2020	ASALCBR	229.30	223.80	0.0243	0.0264	0.0264	0.5044
08-JUN-2020	ASHAPURMIN	34.85	34.40	0.0130	0.0329	0.0328	0.6266
08-JUN-2020	ASHIANA	50.05	49.70	0.0070	0.0295	0.0294	0.5617
08-JUN-2020	ASHIMASYN	6.11	5.90	0.0350	0.0448	0.0448	0.8559
08-JUN-2020	ASHOKA	53.90	52.95	0.0178	0.0371	0.0370	0.7069
08-JUN-2020	ASHOKLEY	53.05	48.35	0.0928	0.0394	0.0398	0.7604
08-JUN-2020	ASIANHOTNR	59.85	56.10	0.0647	0.0321	0.0323	0.6171
08-JUN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ASIANPAINT	1634.25	1638.55	-0.0026	0.0225	0.0224	0.4280
08-JUN-2020	ASIANTILES	133.85	128.65	0.0396	0.0385	0.0385	0.7355
08-JUN-2020	ASPINWALL	111.65	107.85	0.0346	0.0324	0.0324	0.6190
08-JUN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ASTEC	714.90	735.85	-0.0289	0.0348	0.0348	0.6649
08-JUN-2020	ASTERDM	102.15	100.95	0.0118	0.0289	0.0288	0.5502
08-JUN-2020	ASTRAL	902.80	914.25	-0.0126	0.0319	0.0318	0.6075
08-JUN-2020	ASTRAMICRO	84.85	88.70	-0.0444	0.0343	0.0344	0.6572
08-JUN-2020	ASTRAZEN	3363.70	3177.05	0.0571	0.0359	0.0360	0.6878
08-JUN-2020	ASTRON	32.30	31.95	0.0109	0.0338	0.0337	0.6438
08-JUN-2020	ATFL	513.25	509.05	0.0082	0.0281	0.0280	0.5349
08-JUN-2020	ATLANTA	7.10	6.80	0.0432	0.0366	0.0366	0.6992
08-JUN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ATLASCYCLE	41.15	43.00	-0.0440	0.0306	0.0307	0.5865
08-JUN-2020	ATNINTER	0.15	0.15	0.0000	0.1703	0.1699	3.2459
08-JUN-2020	ATUL	4683.30	4633.85	0.0106	0.0271	0.0270	0.5158
08-JUN-2020	ATULAUTO	170.10	168.70	0.0083	0.0299	0.0298	0.5693
08-JUN-2020	AUBANK	503.20	481.70	0.0437	0.0327	0.0328	0.6266
08-JUN-2020	AURIONPRO	46.10	45.40	0.0153	0.0359	0.0358	0.6840
08-JUN-2020	AUROPHARMA	750.85	744.00	0.0092	0.0399	0.0398	0.7604
08-JUN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	AUSOMENT	28.40	26.05	0.0864	0.0436	0.0439	0.8387
08-JUN-2020	AUTOAXLES	542.00	515.65	0.0498	0.0347	0.0348	0.6649
08-JUN-2020	AUTOIND	18.10	17.16	0.0533	0.0381	0.0382	0.7298
08-JUN-2020	AUTOLITIND	18.75	18.35	0.0216	0.0360	0.0359	0.6859
08-JUN-2020	AVADHSUGAR	170.75	173.00	-0.0131	0.0439	0.0438	0.8368
08-JUN-2020	AVANTIFEED	486.60	456.20	0.0645	0.0376	0.0378	0.7222
08-JUN-2020	AVTNPL	40.20	41.15	-0.0234	0.0367	0.0366	0.6992
08-JUN-2020	AXISBANK	430.25	405.30	0.0597	0.0413	0.0414	0.7909
08-JUN-2020	AXISCADES	35.05	34.45	0.0173	0.0338	0.0337	0.6438
08-JUN-2020	AXISGOLD	4047.85	4082.30	-0.0085	0.0129	0.0129	0.2465
08-JUN-2020	AXISNIFTY	1029.82	1039.68	-0.0095	0.0176	0.0176	0.3362
08-JUN-2020	AYMSYNTEX	24.75	20.50	0.1884	0.0364	0.0387	0.7394
08-JUN-2020	BAFNAPH	15.80	20.35	-0.2531	0.0756	0.0775	1.4806
08-JUN-2020	BAGFILMS	2.00	1.85	0.0780	0.0362	0.0365	0.6973
08-JUN-2020	BAJAJ-AUTO	2801.05	2776.35	0.0089	0.0256	0.0255	0.4872
08-JUN-2020	BAJAJCON	153.20	147.40	0.0386	0.0266	0.0267	0.5101
08-JUN-2020	BAJAJELEC	441.70	446.80	-0.0115	0.0281	0.0280	0.5349
08-JUN-2020	BAJAJFINSV	5441.00	5236.35	0.0383	0.0369	0.0369	0.7050
08-JUN-2020	BAJAJHIND	5.57	5.31	0.0478	0.0398	0.0398	0.7604
08-JUN-2020	BAJAJHLDNG	2500.15	2439.85	0.0244	0.0308	0.0308	0.5884
08-JUN-2020	BAJFINANCE	2507.25	2390.45	0.0477	0.0396	0.0396	0.7566
08-JUN-2020	BALAJITELE	69.80	72.30	-0.0352	0.0401	0.0401	0.7661
08-JUN-2020	BALAMINES	408.30	397.45	0.0269	0.0444	0.0443	0.8464
08-JUN-2020	BALAXI	112.95	109.15	0.0342	0.0362	0.0362	0.6916
08-JUN-2020	BALKRISHNA	13.71	12.90	0.0609	0.0515	0.0516	0.9858
08-JUN-2020	BALKRISIND	1154.85	1163.15	-0.0072	0.0326	0.0325	0.6209
08-JUN-2020	BALLARPUR	0.65	0.60	0.0800	0.0647	0.0648	1.2380
08-JUN-2020	BALMLAWRIE	106.30	110.60	-0.0397	0.0225	0.0226	0.4318
08-JUN-2020	BALPHARMA	40.85	41.35	-0.0122	0.0346	0.0345	0.6591
08-JUN-2020	BALRAMCHIN	125.70	123.95	0.0140	0.0389	0.0388	0.7413
08-JUN-2020	BANARBEADS	33.75	33.45	0.0089	0.0409	0.0408	0.7795
08-JUN-2020	BANARISUG	934.75	955.40	-0.0219	0.0276	0.0276	0.5273
08-JUN-2020	BANCOINDIA	71.80	69.45	0.0333	0.0302	0.0302	0.5770
08-JUN-2020	BANDHANBNK	263.25	247.70	0.0609	0.0515	0.0516	0.9858
08-JUN-2020	BANG	17.00	16.75	0.0148	0.0364	0.0363	0.6935
08-JUN-2020	BANKBARODA	45.75	46.50	-0.0163	0.0333	0.0332	0.6343
08-JUN-2020	BANKBEES	214.02	211.96	0.0097	0.0260	0.0259	0.4948
08-JUN-2020	BANKINDIA	42.35	42.10	0.0059	0.0309	0.0308	0.5884
08-JUN-2020	BANSWRAS	79.15	77.60	0.0198	0.0304	0.0304	0.5808
08-JUN-2020	BARTRONICS	1.75	1.70	0.0290	0.0632	0.0631	1.2055
08-JUN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	BASF	1126.65	1150.95	-0.0213	0.0286	0.0286	0.5464
08-JUN-2020	BASML	97.95	93.85	0.0428	0.0388	0.0388	0.7413
08-JUN-2020	BATAINDIA	1402.00	1414.25	-0.0087	0.0276	0.0275	0.5254
08-JUN-2020	BAYERCROP	5338.60	5391.80	-0.0099	0.0269	0.0268	0.5120
08-JUN-2020	BBL	724.30	742.60	-0.0250	0.0261	0.0261	0.4986
08-JUN-2020	BBTC	1084.50	1092.80	-0.0076	0.0359	0.0358	0.6840
08-JUN-2020	BCG	9.25	8.77	0.0533	0.0483	0.0483	0.9228
08-JUN-2020	BCP	5.99	5.95	0.0067	0.0285	0.0284	0.5426
08-JUN-2020	BDL	246.25	243.10	0.0129	0.0307	0.0306	0.5846
08-JUN-2020	BEARDSELL	9.50	9.69	-0.0198	0.0443	0.0442	0.8444
08-JUN-2020	BEDMUTHA	13.25	13.45	-0.0150	0.0378	0.0377	0.7203
08-JUN-2020	BEL	74.65	73.95	0.0094	0.0314	0.0313	0.5980
08-JUN-2020	BEML	629.80	621.75	0.0129	0.0375	0.0374	0.7145
08-JUN-2020	BEPL	40.40	39.95	0.0112	0.0412	0.0411	0.7852
08-JUN-2020	BERGEPAINT	499.50	510.85	-0.0225	0.0260	0.0260	0.4967
08-JUN-2020	BFINVEST	307.05	288.45	0.0625	0.0403	0.0404	0.7718
08-JUN-2020	BFUTILITIE	185.85	180.35	0.0300	0.0374	0.0374	0.7145
08-JUN-2020	BGRENERGY	31.80	31.00	0.0255	0.0418	0.0417	0.7967
08-JUN-2020	BHAGERIA	109.05	111.55	-0.0227	0.0360	0.0359	0.6859
08-JUN-2020	BHAGYANGR	16.53	16.45	0.0049	0.0380	0.0379	0.7241
08-JUN-2020	BHAGYAPROP	22.10	20.30	0.0850	0.0354	0.0358	0.6840
08-JUN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	BHANDARI	1.30	1.22	0.0635	0.0479	0.0480	0.9170
08-JUN-2020	BHARATFORG	363.00	349.05	0.0392	0.0361	0.0361	0.6897
08-JUN-2020	BHARATGEAR	45.30	44.80	0.0111	0.0316	0.0315	0.6018
08-JUN-2020	BHARATRAS	7219.05	7049.90	0.0237	0.0346	0.0346	0.6610
08-JUN-2020	BHARATWIRE	19.70	19.20	0.0257	0.0414	0.0413	0.7890
08-JUN-2020	BHARTIARTL	585.15	584.35	0.0014	0.0276	0.0275	0.5254
08-JUN-2020	BHEL	27.95	27.75	0.0072	0.0346	0.0345	0.6591
08-JUN-2020	BIGBLOC	27.90	26.60	0.0477	0.0352	0.0353	0.6744
08-JUN-2020	BIL	108.65	100.70	0.0760	0.0382	0.0385	0.7355
08-JUN-2020	BILENERGY	0.95	0.94	0.0106	0.0554	0.0553	1.0565
08-JUN-2020	BINDALAGRO	11.31	11.30	0.0009	0.0348	0.0347	0.6629
08-JUN-2020	BIOCON	381.25	389.60	-0.0217	0.0403	0.0402	0.7680
08-JUN-2020	BIOFILCHEM	13.30	13.03	0.0205	0.0655	0.0654	1.2495
08-JUN-2020	BIRLACABLE	45.40	46.35	-0.0207	0.0452	0.0451	0.8616
08-JUN-2020	BIRLACORPN	539.45	537.70	0.0032	0.0403	0.0402	0.7680
08-JUN-2020	BIRLAMONEY	33.35	34.90	-0.0454	0.0415	0.0415	0.7929
08-JUN-2020	BIRLATYRE	22.70	21.40	0.0590	0.0363	0.0364	0.6954
08-JUN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	BKMINDST	0.90	0.85	0.0572	0.0734	0.0733	1.4004
08-JUN-2020	BLBLIMITED	3.70	3.69	0.0027	0.0462	0.0461	0.8807
08-JUN-2020	BLISSGVS	100.65	97.25	0.0344	0.0335	0.0335	0.6400
08-JUN-2020	BLKASHYAP	5.10	4.65	0.0924	0.0414	0.0418	0.7986
08-JUN-2020	BLS	45.05	43.65	0.0316	0.0427	0.0427	0.8158
08-JUN-2020	BLUEBLENDS	0.66	0.60	0.0953	0.0481	0.0485	0.9266
08-JUN-2020	BLUECHIP	0.25	0.20	0.2231	0.1313	0.1319	2.5199
08-JUN-2020	BLUECOAST	2.85	2.75	0.0357	0.4685	0.4673	8.9278
08-JUN-2020	BLUEDART	2094.20	2118.90	-0.0117	0.0234	0.0234	0.4471
08-JUN-2020	BLUESTARCO	528.50	531.90	-0.0064	0.0208	0.0208	0.3974
08-JUN-2020	BODALCHEM	55.50	56.20	-0.0125	0.0348	0.0347	0.6629
08-JUN-2020	BOMDYEING	69.70	67.80	0.0276	0.0408	0.0407	0.7776
08-JUN-2020	BORORENEW	70.75	64.35	0.0948	0.0398	0.0403	0.7699
08-JUN-2020	BOSCHLTD	11353.80	11488.15	-0.0118	0.0259	0.0258	0.4929
08-JUN-2020	BPCL	394.10	369.60	0.0642	0.0326	0.0328	0.6266
08-JUN-2020	BPL	17.18	17.32	-0.0081	0.0414	0.0413	0.7890
08-JUN-2020	BRFL	5.20	4.75	0.0905	0.0318	0.0324	0.6190
08-JUN-2020	BRIGADE	133.95	119.45	0.1146	0.0294	0.0304	0.5808
08-JUN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	BRITANNIA	3426.80	3466.70	-0.0116	0.0281	0.0280	0.5349
08-JUN-2020	BRNL	38.55	39.95	-0.0357	0.0348	0.0348	0.6649
08-JUN-2020	BROOKS	33.70	31.95	0.0533	0.0439	0.0440	0.8406
08-JUN-2020	BSE	397.90	408.55	-0.0264	0.0236	0.0236	0.4509
08-JUN-2020	BSELINFRA	0.98	0.94	0.0417	0.0434	0.0434	0.8292
08-JUN-2020	BSL	27.30	23.85	0.1351	0.0357	0.0369	0.7050
08-JUN-2020	BSLGOLDETF	4279.30	4279.00	0.0001	0.0147	0.0147	0.2808
08-JUN-2020	BSLNIFTY	110.89	109.00	0.0172	0.0231	0.0231	0.4413
08-JUN-2020	BSOFT	83.60	81.65	0.0236	0.0367	0.0366	0.6992
08-JUN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	BURNPUR	1.23	1.18	0.0415	0.0381	0.0381	0.7279
08-JUN-2020	BUTTERFLY	126.45	125.60	0.0067	0.0381	0.0380	0.7260
08-JUN-2020	BVCL	11.75	11.35	0.0346	0.0455	0.0455	0.8693
08-JUN-2020	BYKE	12.15	11.95	0.0166	0.0405	0.0404	0.7718
08-JUN-2020	CADILAHC	353.20	359.65	-0.0181	0.0240	0.0240	0.4585
08-JUN-2020	CALSOFT	10.26	9.42	0.0854	0.0344	0.0348	0.6649
08-JUN-2020	CAMLINFINE	43.60	43.50	0.0023	0.0334	0.0333	0.6362
08-JUN-2020	CANBK	100.60	104.30	-0.0361	0.0361	0.0361	0.6897
08-JUN-2020	CANDC	3.45	3.55	-0.0286	0.0881	0.0879	1.6793
08-JUN-2020	CANFINHOME	315.65	313.45	0.0070	0.0309	0.0308	0.5884
08-JUN-2020	CANTABIL	255.55	226.10	0.1224	0.0308	0.0319	0.6094
08-JUN-2020	CAPACITE	101.75	85.10	0.1787	0.0301	0.0326	0.6228
08-JUN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	CAPLIPOINT	329.95	327.70	0.0068	0.0383	0.0382	0.7298
08-JUN-2020	CAPTRUST	65.25	66.00	-0.0114	0.0680	0.0678	1.2953
08-JUN-2020	CARBORUNIV	242.65	243.65	-0.0041	0.0225	0.0224	0.4280
08-JUN-2020	CAREERP	159.00	164.00	-0.0310	0.0394	0.0394	0.7527
08-JUN-2020	CARERATING	419.00	399.75	0.0470	0.0335	0.0336	0.6419
08-JUN-2020	CASTEXTECH	0.45	0.40	0.1178	0.0805	0.0807	1.5418
08-JUN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	CASTROLIND	125.10	123.05	0.0165	0.0280	0.0280	0.5349
08-JUN-2020	CCCL	0.35	0.30	0.1542	0.1546	0.1546	2.9536
08-JUN-2020	CCHHL	3.05	2.86	0.0643	0.0299	0.0302	0.5770
08-JUN-2020	CCL	222.65	216.55	0.0278	0.0249	0.0249	0.4757
08-JUN-2020	CDSL	264.70	262.00	0.0103	0.0253	0.0252	0.4814
08-JUN-2020	CEATLTD	925.10	928.20	-0.0033	0.0265	0.0264	0.5044
08-JUN-2020	CEBBCO	14.45	12.12	0.1758	0.0402	0.0420	0.8024
08-JUN-2020	CELEBRITY	5.30	4.85	0.0887	0.0391	0.0395	0.7546
08-JUN-2020	CENTENKA	151.40	151.70	-0.0020	0.0248	0.0247	0.4719
08-JUN-2020	CENTEXT	3.36	3.10	0.0805	0.0456	0.0458	0.8750
08-JUN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	CENTRALBK	16.75	16.45	0.0181	0.0284	0.0284	0.5426
08-JUN-2020	CENTRUM	13.20	12.60	0.0465	0.0328	0.0329	0.6286
08-JUN-2020	CENTUM	259.95	264.60	-0.0177	0.0358	0.0357	0.6820
08-JUN-2020	CENTURYPLY	111.50	111.95	-0.0040	0.0276	0.0275	0.5254
08-JUN-2020	CENTURYTEX	318.10	317.90	0.0006	0.0371	0.0370	0.7069
08-JUN-2020	CERA	2267.00	2298.35	-0.0137	0.0259	0.0259	0.4948
08-JUN-2020	CEREBRAINT	29.00	28.85	0.0052	0.0290	0.0289	0.5521
08-JUN-2020	CESC	649.20	618.55	0.0484	0.0251	0.0253	0.4834
08-JUN-2020	CESCVENT	188.95	171.95	0.0943	0.0343	0.0349	0.6668
08-JUN-2020	CGCL	135.60	132.75	0.0212	0.0326	0.0326	0.6228
08-JUN-2020	CGPOWER	6.50	6.30	0.0313	0.0431	0.0430	0.8215
08-JUN-2020	CHALET	161.80	163.30	-0.0092	0.0321	0.0320	0.6114
08-JUN-2020	CHAMBLFERT	136.95	138.00	-0.0076	0.0277	0.0276	0.5273
08-JUN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	CHEMBOND	141.75	140.85	0.0064	0.0310	0.0309	0.5903
08-JUN-2020	CHEMFAB	139.15	139.90	-0.0054	0.0343	0.0342	0.6534
08-JUN-2020	CHENNPETRO	69.00	63.05	0.0902	0.0308	0.0314	0.5999
08-JUN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	CHOLAFIN	146.65	145.40	0.0086	0.0465	0.0464	0.8865
08-JUN-2020	CHOLAHLDNG	284.80	291.10	-0.0219	0.0255	0.0255	0.4872
08-JUN-2020	CHROMATIC	0.65	0.58	0.1139	0.0688	0.0691	1.3202
08-JUN-2020	CIGNITITEC	290.60	289.20	0.0048	0.0327	0.0326	0.6228
08-JUN-2020	CIMMCO	15.80	15.26	0.0348	0.0382	0.0382	0.7298
08-JUN-2020	CINELINE	26.15	27.80	-0.0612	0.0403	0.0404	0.7718
08-JUN-2020	CINEVISTA	6.19	6.05	0.0229	0.0372	0.0371	0.7088
08-JUN-2020	CIPLA	635.10	650.90	-0.0246	0.0234	0.0234	0.4471
08-JUN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	CKFSL	0.60	0.55	0.0870	0.0790	0.0790	1.5093
08-JUN-2020	CLEDUCATE	43.65	42.65	0.0232	0.0244	0.0244	0.4662
08-JUN-2020	CLNINDIA	358.50	362.85	-0.0121	0.0342	0.0341	0.6515
08-JUN-2020	CMICABLES	27.55	26.75	0.0295	0.0341	0.0341	0.6515
08-JUN-2020	CNOVAPETRO	5.30	5.40	-0.0187	0.0526	0.0525	1.0030
08-JUN-2020	COALINDIA	146.70	144.85	0.0127	0.0247	0.0247	0.4719
08-JUN-2020	COCHINSHIP	265.80	243.45	0.0878	0.0274	0.0280	0.5349
08-JUN-2020	COFFEEDAY	15.50	14.90	0.0395	0.0235	0.0236	0.4509
08-JUN-2020	COLPAL	1354.90	1360.05	-0.0038	0.0243	0.0242	0.4623
08-JUN-2020	COMPINFO	16.09	13.44	0.1800	0.0395	0.0414	0.7909
08-JUN-2020	COMPUSOFT	10.15	9.69	0.0464	0.0368	0.0369	0.7050
08-JUN-2020	CONCOR	411.55	402.60	0.0220	0.0286	0.0286	0.5464
08-JUN-2020	CONFIPET	19.35	18.55	0.0422	0.0422	0.0422	0.8062
08-JUN-2020	CONSOFINVT	27.60	27.40	0.0073	0.0402	0.0401	0.7661
08-JUN-2020	CONTROLPR	202.70	199.55	0.0157	0.0703	0.0701	1.3393
08-JUN-2020	CORALFINAC	14.44	14.22	0.0154	0.0371	0.0370	0.7069
08-JUN-2020	CORDSCABLE	35.65	33.95	0.0489	0.0342	0.0343	0.6553
08-JUN-2020	COROMANDEL	652.80	664.60	-0.0179	0.0239	0.0239	0.4566
08-JUN-2020	COSMOFILMS	275.45	284.45	-0.0322	0.0347	0.0347	0.6629
08-JUN-2020	COUNCODOS	1.25	1.15	0.0834	0.0613	0.0614	1.1730
08-JUN-2020	COX&KINGS	1.10	1.05	0.0465	0.0482	0.0482	0.9209
08-JUN-2020	CPSEETF	18.37	18.04	0.0181	0.0199	0.0199	0.3802
08-JUN-2020	CREATIVE	82.50	75.00	0.0953	0.0194	0.0205	0.3917
08-JUN-2020	CREATIVEYE	1.33	1.24	0.0701	0.0913	0.0912	1.7424
08-JUN-2020	CREDITACC	494.45	496.55	-0.0042	0.0351	0.0350	0.6687
08-JUN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	CREST	69.45	63.55	0.0888	0.0410	0.0414	0.7909
08-JUN-2020	CRISIL	1488.55	1489.60	-0.0007	0.0232	0.0231	0.4413
08-JUN-2020	CROMPTON	227.80	228.20	-0.0018	0.0213	0.0212	0.4050
08-JUN-2020	CSBBANK	138.00	134.35	0.0268	0.0261	0.0261	0.4986
08-JUN-2020	CTE	22.10	20.25	0.0874	0.0404	0.0408	0.7795
08-JUN-2020	CUB	136.00	135.80	0.0015	0.0293	0.0292	0.5579
08-JUN-2020	CUBEXTUB	10.71	10.50	0.0198	0.0517	0.0516	0.9858
08-JUN-2020	CUMMINSIND	399.20	384.30	0.0380	0.0216	0.0217	0.4146
08-JUN-2020	CUPID	179.60	176.70	0.0163	0.0385	0.0384	0.7336
08-JUN-2020	CYBERTECH	47.25	47.45	-0.0042	0.0415	0.0414	0.7909
08-JUN-2020	CYIENT	220.50	220.25	0.0011	0.0235	0.0234	0.4471
08-JUN-2020	DAAWAT	34.95	30.05	0.1511	0.0358	0.0373	0.7126
08-JUN-2020	DABUR	458.10	462.85	-0.0103	0.0189	0.0189	0.3611
08-JUN-2020	DALBHARAT	567.15	567.65	-0.0009	0.0293	0.0292	0.5579
08-JUN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	DALMIASUG	91.75	89.30	0.0271	0.0424	0.0423	0.8081
08-JUN-2020	DAMODARIND	21.55	21.90	-0.0161	0.0386	0.0385	0.7355
08-JUN-2020	DATAMATICS	54.15	51.65	0.0473	0.0338	0.0339	0.6477
08-JUN-2020	DBCORP	76.20	78.80	-0.0336	0.0245	0.0246	0.4700
08-JUN-2020	DBL	284.30	285.15	-0.0030	0.0372	0.0371	0.7088
08-JUN-2020	DBREALTY	8.55	8.20	0.0418	0.0396	0.0396	0.7566
08-JUN-2020	DBSTOCKBRO	7.50	7.65	-0.0198	0.0544	0.0543	1.0374
08-JUN-2020	DCAL	86.25	71.95	0.1813	0.0367	0.0388	0.7413
08-JUN-2020	DCBBANK	71.25	69.90	0.0191	0.0294	0.0294	0.5617
08-JUN-2020	DCM	18.95	18.95	0.0000	0.0348	0.0347	0.6629
08-JUN-2020	DCMFINSERV	0.70	0.57	0.2054	0.0879	0.0889	1.6984
08-JUN-2020	DCMNVL	25.20	26.10	-0.0351	0.0356	0.0356	0.6801
08-JUN-2020	DCMSHRIRAM	306.25	306.75	-0.0016	0.0333	0.0332	0.6343
08-JUN-2020	DCW	11.40	11.15	0.0222	0.0379	0.0378	0.7222
08-JUN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	DECCANCE	236.70	237.90	-0.0051	0.0271	0.0270	0.5158
08-JUN-2020	DEEPAKFERT	104.65	107.50	-0.0269	0.0371	0.0371	0.7088
08-JUN-2020	DEEPAKNTR	491.85	484.20	0.0157	0.0347	0.0346	0.6610
08-JUN-2020	DEEPIND	74.55	75.95	-0.0186	0.0366	0.0365	0.6973
08-JUN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	DELTACORP	100.50	95.75	0.0484	0.0363	0.0364	0.6954
08-JUN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	DELTAMAGNT	25.30	24.40	0.0362	0.0491	0.0490	0.9361
08-JUN-2020	DEN	70.35	60.00	0.1591	0.0407	0.0421	0.8043
08-JUN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	DENORA	209.35	209.10	0.0012	0.0384	0.0383	0.7317
08-JUN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	DFMFOODS	215.75	219.70	-0.0181	0.0320	0.0319	0.6094
08-JUN-2020	DGCONTENT	4.90	5.00	-0.0202	0.0333	0.0332	0.6343
08-JUN-2020	DHAMPURSUG	125.40	124.50	0.0072	0.0401	0.0400	0.7642
08-JUN-2020	DHANBANK	11.55	11.25	0.0263	0.0299	0.0299	0.5712
08-JUN-2020	DHANUKA	578.95	588.25	-0.0159	0.0293	0.0292	0.5579
08-JUN-2020	DHARSUGAR	5.75	5.42	0.0591	0.0479	0.0480	0.9170
08-JUN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	DHFL	16.00	14.55	0.0950	0.0518	0.0521	0.9954
08-JUN-2020	DHUNINV	173.20	168.60	0.0269	0.0435	0.0434	0.8292
08-JUN-2020	DIAMONDYD	610.45	609.75	0.0011	0.0202	0.0201	0.3840
08-JUN-2020	DIAPOWER	0.75	0.68	0.0980	0.0964	0.0964	1.8417
08-JUN-2020	DICIND	333.90	333.95	-0.0001	0.0262	0.0261	0.4986
08-JUN-2020	DIGISPICE	10.10	9.30	0.0825	0.0397	0.0400	0.7642
08-JUN-2020	DIGJAMLTD	2.25	2.15	0.0455	0.0449	0.0449	0.8578
08-JUN-2020	DISHTV	5.56	5.32	0.0441	0.0503	0.0503	0.9610
08-JUN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	DIVISLAB	2413.05	2460.05	-0.0193	0.0221	0.0221	0.4222
08-JUN-2020	DIXON	5010.00	5006.45	0.0007	0.0301	0.0300	0.5731
08-JUN-2020	DLF	152.95	157.20	-0.0274	0.0365	0.0365	0.6973
08-JUN-2020	DLINKINDIA	87.50	85.00	0.0290	0.0341	0.0341	0.6515
08-JUN-2020	DMART	2459.35	2498.85	-0.0159	0.0259	0.0259	0.4948
08-JUN-2020	DNAMEDIA	0.50	0.45	0.1054	0.0844	0.0845	1.6144
08-JUN-2020	DOLAT	43.25	42.30	0.0222	0.0349	0.0348	0.6649
08-JUN-2020	DOLLAR	138.25	136.20	0.0149	0.0334	0.0333	0.6362
08-JUN-2020	DONEAR	27.10	28.55	-0.0521	0.0283	0.0285	0.5445
08-JUN-2020	DPSCLTD	9.65	9.40	0.0262	0.0461	0.0460	0.8788
08-JUN-2020	DPWIRES	55.75	57.10	-0.0239	0.0421	0.0420	0.8024
08-JUN-2020	DQE	1.25	1.18	0.0576	0.0444	0.0445	0.8502
08-JUN-2020	DREDGECORP	233.25	232.75	0.0021	0.0368	0.0367	0.7012
08-JUN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	DRREDDY	3967.60	4024.90	-0.0143	0.0208	0.0208	0.3974
08-JUN-2020	DSSL	20.85	19.45	0.0695	0.0405	0.0407	0.7776
08-JUN-2020	DTIL	157.05	155.20	0.0118	0.0280	0.0279	0.5330
08-JUN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	DUCON	5.01	4.64	0.0767	0.0421	0.0423	0.8081
08-JUN-2020	DVL	56.55	56.15	0.0071	0.0258	0.0257	0.4910
08-JUN-2020	DWARKESH	22.10	21.20	0.0416	0.0415	0.0415	0.7929
08-JUN-2020	DYNAMATECH	527.10	512.95	0.0272	0.0308	0.0308	0.5884
08-JUN-2020	DYNPRO	121.05	122.55	-0.0123	0.0346	0.0345	0.6591
08-JUN-2020	EASTSILK	0.70	0.79	-0.1210	0.0827	0.0829	1.5838
08-JUN-2020	EASUNREYRL	1.75	1.74	0.0057	0.0384	0.0383	0.7317
08-JUN-2020	EBANK	2130.00	2130.00	0.0000	0.0473	0.0472	0.9018
08-JUN-2020	EBBETF0423	1053.48	1052.94	0.0005	0.0019	0.0019	0.0363
08-JUN-2020	EBBETF0430	1068.30	1067.88	0.0004	0.0027	0.0027	0.0516
08-JUN-2020	EBIXFOREX	414.35	414.10	0.0006	0.0435	0.0434	0.8292
08-JUN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ECLERX	431.15	416.60	0.0343	0.0327	0.0327	0.6247
08-JUN-2020	EDELWEISS	46.45	46.00	0.0097	0.0451	0.0450	0.8597
08-JUN-2020	EDL	5.54	5.35	0.0349	0.0352	0.0352	0.6725
08-JUN-2020	EDUCOMP	5.43	5.73	-0.0538	0.0516	0.0516	0.9858
08-JUN-2020	EICHERMOT	16894.80	17495.75	-0.0350	0.0303	0.0303	0.5789
08-JUN-2020	EIDPARRY	210.90	214.90	-0.0188	0.0376	0.0375	0.7164
08-JUN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	EIHAHOTELS	257.50	269.20	-0.0444	0.0325	0.0326	0.6228
08-JUN-2020	EIHOTEL	77.65	78.00	-0.0045	0.0318	0.0317	0.6056
08-JUN-2020	EIMCOELECO	274.85	269.95	0.0180	0.0279	0.0279	0.5330
08-JUN-2020	EKC	17.05	15.70	0.0825	0.0363	0.0367	0.7012
08-JUN-2020	ELECON	23.30	23.15	0.0065	0.0360	0.0359	0.6859
08-JUN-2020	ELECTCAST	11.45	10.71	0.0668	0.0304	0.0307	0.5865
08-JUN-2020	ELECTHERM	124.45	127.85	-0.0270	0.0436	0.0435	0.8311
08-JUN-2020	ELGIEQUIP	157.55	156.55	0.0064	0.0248	0.0247	0.4719
08-JUN-2020	ELGIRUBCO	15.15	14.80	0.0234	0.0353	0.0353	0.6744
08-JUN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	EMAMILTD	204.55	197.25	0.0363	0.0279	0.0279	0.5330
08-JUN-2020	EMAMIPAP	80.20	76.35	0.0492	0.0262	0.0264	0.5044
08-JUN-2020	EMAMIREAL	36.00	34.30	0.0484	0.0383	0.0384	0.7336
08-JUN-2020	EMBASSY	354.33	360.20	-0.0164	0.0208	0.0208	0.3974
08-JUN-2020	EMCO	1.30	1.15	0.1226	0.1139	0.1139	2.1761
08-JUN-2020	EMKAY	43.05	41.00	0.0488	0.0401	0.0401	0.7661
08-JUN-2020	EMMBI	66.35	63.10	0.0502	0.0313	0.0314	0.5999
08-JUN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ENDURANCE	810.50	806.65	0.0048	0.0316	0.0315	0.6018
08-JUN-2020	ENERGYDEV	6.70	6.10	0.0938	0.0384	0.0389	0.7432
08-JUN-2020	ENGINERSIN	72.05	70.80	0.0175	0.0247	0.0247	0.4719
08-JUN-2020	ENIL	164.40	156.70	0.0480	0.0307	0.0308	0.5884
08-JUN-2020	EON	6.60	6.04	0.0887	0.0329	0.0334	0.6381
08-JUN-2020	EQ30	305.00	302.21	0.0092	0.0282	0.0281	0.5368
08-JUN-2020	EQUITAS	49.30	48.40	0.0184	0.0447	0.0446	0.8521
08-JUN-2020	ERIS	496.35	506.05	-0.0194	0.0236	0.0236	0.4509
08-JUN-2020	EROSMEDIA	18.15	18.85	-0.0378	0.0396	0.0396	0.7566
08-JUN-2020	ESABINDIA	1589.95	1476.60	0.0740	0.0345	0.0348	0.6649
08-JUN-2020	ESCORTS	960.95	965.75	-0.0050	0.0358	0.0357	0.6820
08-JUN-2020	ESSARSHPNG	8.65	8.00	0.0781	0.0297	0.0301	0.5751
08-JUN-2020	ESSELPACK	179.60	177.20	0.0135	0.0286	0.0285	0.5445
08-JUN-2020	ESTER	36.70	35.50	0.0332	0.0353	0.0353	0.6744
08-JUN-2020	EUROCERA	0.55	0.61	-0.1035	0.1326	0.1325	2.5314
08-JUN-2020	EUROMULTI	0.50	0.40	0.2231	0.0802	0.0815	1.5571
08-JUN-2020	EUROTEXIND	8.95	8.95	0.0000	0.1457	0.1453	2.7760
08-JUN-2020	EVEREADY	77.55	77.45	0.0013	0.0304	0.0303	0.5789
08-JUN-2020	EVERESTIND	202.20	197.10	0.0255	0.0442	0.0441	0.8425
08-JUN-2020	EXCEL	1.25	1.20	0.0408	0.0490	0.0490	0.9361
08-JUN-2020	EXCELINDUS	654.65	641.35	0.0205	0.0343	0.0342	0.6534
08-JUN-2020	EXIDEIND	158.70	173.15	-0.0871	0.0236	0.0243	0.4643
08-JUN-2020	EXPLEOSOL	242.60	231.05	0.0488	0.0325	0.0326	0.6228
08-JUN-2020	FACT	43.15	43.40	-0.0058	0.0394	0.0393	0.7508
08-JUN-2020	FAIRCHEM	511.70	487.55	0.0483	0.0331	0.0332	0.6343
08-JUN-2020	FCL	26.60	27.15	-0.0205	0.0427	0.0426	0.8139
08-JUN-2020	FCONSUMER	9.71	9.26	0.0475	0.0359	0.0360	0.6878
08-JUN-2020	FCSSOFT	0.35	0.35	0.0000	0.1443	0.1439	2.7492
08-JUN-2020	FDC	254.15	261.00	-0.0266	0.0257	0.0257	0.4910
08-JUN-2020	FEDERALBNK	48.15	47.35	0.0168	0.0375	0.0374	0.7145
08-JUN-2020	FEL	12.10	12.05	0.0041	0.0392	0.0391	0.7470
08-JUN-2020	FELDVR	13.30	12.90	0.0305	0.0372	0.0372	0.7107
08-JUN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	FIEMIND	293.35	297.30	-0.0134	0.0327	0.0326	0.6228
08-JUN-2020	FILATEX	28.00	30.60	-0.0888	0.0394	0.0398	0.7604
08-JUN-2020	FINCABLES	257.35	264.70	-0.0282	0.0289	0.0289	0.5521
08-JUN-2020	FINEORG	2044.25	2059.90	-0.0076	0.0259	0.0258	0.4929
08-JUN-2020	FINPIPE	475.55	472.50	0.0064	0.0293	0.0292	0.5579
08-JUN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	FLEXITUFF	5.10	4.85	0.0503	0.0947	0.0945	1.8054
08-JUN-2020	FLFL	149.50	146.05	0.0233	0.0334	0.0334	0.6381
08-JUN-2020	FLUOROCHEM	392.70	357.00	0.0953	0.0284	0.0291	0.5560
08-JUN-2020	FMGOETZE	446.15	443.10	0.0069	0.0365	0.0364	0.6954
08-JUN-2020	FMNL	19.30	17.50	0.0979	0.0436	0.0440	0.8406
08-JUN-2020	FORCEMOT	942.15	922.75	0.0208	0.0274	0.0274	0.5235
08-JUN-2020	FORTIS	117.00	117.65	-0.0055	0.0214	0.0214	0.4088
08-JUN-2020	FOSECOIND	1084.85	1074.65	0.0094	0.0226	0.0226	0.4318
08-JUN-2020	FRETAIL	103.05	100.90	0.0211	0.0320	0.0320	0.6114
08-JUN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	FSC	139.70	137.45	0.0162	0.0297	0.0296	0.5655
08-JUN-2020	FSL	39.55	37.45	0.0546	0.0345	0.0346	0.6610
08-JUN-2020	GABRIEL	102.95	92.80	0.1038	0.0372	0.0378	0.7222
08-JUN-2020	GAEL	124.50	121.75	0.0223	0.0391	0.0390	0.7451
08-JUN-2020	GAIL	104.75	97.85	0.0681	0.0283	0.0286	0.5464
08-JUN-2020	GAL	2.00	1.95	0.0253	0.0451	0.0450	0.8597
08-JUN-2020	GALAXYSURF	1394.45	1346.85	0.0347	0.0237	0.0238	0.4547
08-JUN-2020	GALLANTT	28.25	28.00	0.0089	0.0333	0.0332	0.6343
08-JUN-2020	GALLISPAT	28.55	25.30	0.1209	0.0429	0.0436	0.8330
08-JUN-2020	GAMMNINFRA	0.50	0.48	0.0408	0.0871	0.0869	1.6602
08-JUN-2020	GANDHITUBE	170.65	168.75	0.0112	0.0260	0.0259	0.4948
08-JUN-2020	GANECOS	197.35	187.90	0.0491	0.0352	0.0353	0.6744
08-JUN-2020	GANESHHOUC	25.90	24.25	0.0658	0.0368	0.0370	0.7069
08-JUN-2020	GANGESSECU	26.65	26.75	-0.0037	0.0441	0.0440	0.8406
08-JUN-2020	GARDENSILK	8.85	8.30	0.0642	0.0336	0.0338	0.6457
08-JUN-2020	GARFIBRES	1326.10	1373.50	-0.0351	0.0285	0.0285	0.5445
08-JUN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	GATI	47.40	44.65	0.0598	0.0348	0.0350	0.6687
08-JUN-2020	GAYAHWS	0.31	0.31	0.0000	0.0942	0.0940	1.7959
08-JUN-2020	GAYAPROJ	16.15	15.48	0.0424	0.0409	0.0409	0.7814
08-JUN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	GBGLOBAL	4.35	4.15	0.0471	0.1164	0.1162	2.2200
08-JUN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	GDL	90.60	82.45	0.0943	0.0320	0.0326	0.6228
08-JUN-2020	GEECEE	72.45	74.70	-0.0306	0.0375	0.0375	0.7164
08-JUN-2020	GEEKAYWIRE	60.65	61.00	-0.0058	0.0279	0.0278	0.5311
08-JUN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	GENESYS	35.45	32.70	0.0807	0.0410	0.0413	0.7890
08-JUN-2020	GENUSPAPER	4.70	5.00	-0.0619	0.0452	0.0453	0.8655
08-JUN-2020	GENUSPOWER	18.95	17.74	0.0660	0.0295	0.0298	0.5693
08-JUN-2020	GEOJITFSL	22.95	22.00	0.0423	0.0354	0.0354	0.6763
08-JUN-2020	GEPIL	414.45	413.40	0.0025	0.0257	0.0256	0.4891
08-JUN-2020	GESHIP	234.45	228.70	0.0248	0.0335	0.0335	0.6400
08-JUN-2020	GET&D	75.90	72.10	0.0514	0.0333	0.0334	0.6381
08-JUN-2020	GFLLIMITED	116.20	96.85	0.1821	0.0340	0.0363	0.6935
08-JUN-2020	GFSTEELS	2.31	1.85	0.2221	0.1050	0.1059	2.0232
08-JUN-2020	GHCL	138.35	129.20	0.0684	0.0312	0.0315	0.6018
08-JUN-2020	GICHSGFIN	72.30	70.65	0.0231	0.0314	0.0314	0.5999
08-JUN-2020	GICRE	151.60	137.85	0.0951	0.0335	0.0341	0.6515
08-JUN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	GILLANDERS	28.60	25.85	0.1011	0.0361	0.0367	0.7012
08-JUN-2020	GILLETTE	4943.95	4982.00	-0.0077	0.0165	0.0165	0.3152
08-JUN-2020	GINNIFILA	8.90	8.15	0.0880	0.0386	0.0390	0.7451
08-JUN-2020	GIPCL	62.00	61.10	0.0146	0.0232	0.0232	0.4432
08-JUN-2020	GISOLUTION	1.65	1.65	0.0000	0.0953	0.0951	1.8169
08-JUN-2020	GKWLIMITED	495.15	470.00	0.0521	0.0323	0.0324	0.6190
08-JUN-2020	GLAXO	1352.30	1382.20	-0.0219	0.0199	0.0199	0.3802
08-JUN-2020	GLENMARK	399.75	402.55	-0.0070	0.0335	0.0334	0.6381
08-JUN-2020	GLFL	1.20	1.15	0.0426	0.1718	0.1714	3.2746
08-JUN-2020	GLOBALVECT	50.90	52.00	-0.0214	0.0511	0.0510	0.9744
08-JUN-2020	GLOBOFFS	3.59	3.53	0.0169	0.0483	0.0482	0.9209
08-JUN-2020	GLOBUSSPR	112.70	103.40	0.0861	0.0336	0.0341	0.6515
08-JUN-2020	GMBREW	433.85	430.95	0.0067	0.0348	0.0347	0.6629
08-JUN-2020	GMDCLTD	38.75	37.95	0.0209	0.0273	0.0273	0.5216
08-JUN-2020	GMMPFAUDLR	4274.75	4266.35	0.0020	0.0358	0.0357	0.6820
08-JUN-2020	GMRINFRA	20.15	20.15	0.0000	0.0272	0.0271	0.5177
08-JUN-2020	GNA	190.80	193.25	-0.0128	0.0334	0.0333	0.6362
08-JUN-2020	GNFC	145.15	145.20	-0.0003	0.0297	0.0296	0.5655
08-JUN-2020	GOACARBON	237.65	216.05	0.0953	0.0361	0.0366	0.6992
08-JUN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	GOCLCORP	174.55	168.45	0.0356	0.0316	0.0316	0.6037
08-JUN-2020	GODFRYPHLP	1009.90	999.95	0.0099	0.0310	0.0309	0.5903
08-JUN-2020	GODREJAGRO	394.05	381.55	0.0322	0.0261	0.0261	0.4986
08-JUN-2020	GODREJCP	658.55	649.90	0.0132	0.0253	0.0253	0.4834
08-JUN-2020	GODREJIND	380.60	366.30	0.0383	0.0214	0.0215	0.4108
08-JUN-2020	GODREJPROP	815.30	807.00	0.0102	0.0349	0.0348	0.6649
08-JUN-2020	GOENKA	0.80	0.75	0.0645	0.1228	0.1226	2.3423
08-JUN-2020	GOKEX	40.20	33.50	0.1823	0.0407	0.0426	0.8139
08-JUN-2020	GOKUL	10.86	11.05	-0.0173	0.0334	0.0333	0.6362
08-JUN-2020	GOKULAGRO	13.01	13.55	-0.0407	0.0405	0.0405	0.7738
08-JUN-2020	GOLDBEES	40.65	41.19	-0.0132	0.0114	0.0114	0.2178
08-JUN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	GOLDENTOBC	29.15	29.10	0.0017	0.0365	0.0364	0.6954
08-JUN-2020	GOLDIAM	114.60	111.95	0.0234	0.0393	0.0392	0.7489
08-JUN-2020	GOLDSHARE	4203.82	4237.41	-0.0080	0.0116	0.0116	0.2216
08-JUN-2020	GOLDTECH	9.09	9.32	-0.0250	0.0388	0.0387	0.7394
08-JUN-2020	GOODLUCK	38.50	37.25	0.0330	0.0408	0.0408	0.7795
08-JUN-2020	GPIL	155.05	141.60	0.0907	0.0431	0.0435	0.8311
08-JUN-2020	GPPL	66.70	63.00	0.0571	0.0256	0.0259	0.4948
08-JUN-2020	GPTINFRA	19.80	19.05	0.0386	0.0411	0.0411	0.7852
08-JUN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	GRANULES	181.50	184.20	-0.0148	0.0345	0.0344	0.6572
08-JUN-2020	GRAPHITE	214.10	212.50	0.0075	0.0344	0.0343	0.6553
08-JUN-2020	GRASIM	617.15	627.15	-0.0161	0.0299	0.0298	0.5693
08-JUN-2020	GRAVITA	41.85	39.05	0.0692	0.0348	0.0351	0.6706
08-JUN-2020	GREAVESCOT	79.25	82.10	-0.0353	0.0257	0.0258	0.4929
08-JUN-2020	GREENLAM	637.55	605.30	0.0519	0.0276	0.0278	0.5311
08-JUN-2020	GREENPANEL	29.40	32.00	-0.0847	0.0255	0.0261	0.4986
08-JUN-2020	GREENPLY	85.40	84.95	0.0053	0.0306	0.0305	0.5827
08-JUN-2020	GREENPOWER	2.81	2.55	0.0971	0.0383	0.0388	0.7413
08-JUN-2020	GRINDWELL	521.65	512.25	0.0182	0.0197	0.0197	0.3764
08-JUN-2020	GROBTEA	396.40	368.50	0.0730	0.0390	0.0392	0.7489
08-JUN-2020	GRPLTD	608.75	608.25	0.0008	0.0377	0.0376	0.7183
08-JUN-2020	GRSE	154.30	154.20	0.0006	0.0311	0.0310	0.5923
08-JUN-2020	GSCLCEMENT	27.75	25.85	0.0709	0.0367	0.0370	0.7069
08-JUN-2020	GSFC	51.50	49.20	0.0457	0.0265	0.0266	0.5082
08-JUN-2020	GSPL	222.15	211.45	0.0494	0.0231	0.0233	0.4451
08-JUN-2020	GSS	25.30	26.80	-0.0576	0.0407	0.0408	0.7795
08-JUN-2020	GTL	1.35	1.30	0.0377	0.0541	0.0540	1.0317
08-JUN-2020	GTLINFRA	0.65	0.60	0.0800	0.0722	0.0722	1.3794
08-JUN-2020	GTNIND	7.80	7.20	0.0800	0.0418	0.0421	0.8043
08-JUN-2020	GTNTEX	6.30	5.75	0.0913	0.0549	0.0551	1.0527
08-JUN-2020	GTPL	56.30	53.65	0.0482	0.0367	0.0368	0.7031
08-JUN-2020	GUFICBIO	63.80	63.65	0.0024	0.0380	0.0379	0.7241
08-JUN-2020	GUJALKALI	340.20	332.15	0.0239	0.0354	0.0354	0.6763
08-JUN-2020	GUJAPOLLO	157.00	160.55	-0.0224	0.0443	0.0442	0.8444
08-JUN-2020	GUJGASLTD	288.55	285.50	0.0106	0.0247	0.0246	0.4700
08-JUN-2020	GUJRAFFIA	11.20	10.70	0.0457	0.0520	0.0520	0.9935
08-JUN-2020	GULFOILLUB	666.50	679.65	-0.0195	0.0265	0.0265	0.5063
08-JUN-2020	GULFPETRO	46.20	45.40	0.0175	0.0415	0.0414	0.7909
08-JUN-2020	GULPOLY	32.95	31.40	0.0482	0.0332	0.0333	0.6362
08-JUN-2020	GVKPIL	3.40	3.35	0.0148	0.0468	0.0467	0.8922
08-JUN-2020	HAL	660.00	631.05	0.0449	0.0209	0.0211	0.4031
08-JUN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	HARITASEAT	378.35	373.95	0.0117	0.0308	0.0307	0.5865
08-JUN-2020	HARRMALAYA	64.60	66.90	-0.0350	0.0329	0.0329	0.6286
08-JUN-2020	HATHWAY	25.85	24.60	0.0496	0.0441	0.0441	0.8425
08-JUN-2020	HATSUN	563.30	556.25	0.0126	0.0260	0.0260	0.4967
08-JUN-2020	HAVELLS	546.10	567.85	-0.0391	0.0250	0.0251	0.4795
08-JUN-2020	HAVISHA	0.54	0.65	-0.1854	0.0743	0.0753	1.4386
08-JUN-2020	HBLPOWER	13.95	13.25	0.0515	0.0315	0.0316	0.6037
08-JUN-2020	HBSL	5.94	5.67	0.0465	0.0377	0.0377	0.7203
08-JUN-2020	HCC	5.51	5.26	0.0464	0.0423	0.0423	0.8081
08-JUN-2020	HCG	119.75	120.75	-0.0083	0.0339	0.0338	0.6457
08-JUN-2020	HCL-INSYS	7.90	7.20	0.0928	0.0393	0.0397	0.7585
08-JUN-2020	HCLTECH	578.25	575.95	0.0040	0.0254	0.0253	0.4834
08-JUN-2020	HDFC	1760.85	1766.60	-0.0033	0.0300	0.0299	0.5712
08-JUN-2020	HDFCAMC	2685.25	2729.70	-0.0164	0.0299	0.0298	0.5693
08-JUN-2020	HDFCBANK	1015.90	1033.40	-0.0171	0.0233	0.0233	0.4451
08-JUN-2020	HDFCLIFE	522.05	516.25	0.0112	0.0340	0.0339	0.6477
08-JUN-2020	HDFCMFGETF	4161.30	4206.71	-0.0109	0.0094	0.0094	0.1796
08-JUN-2020	HDFCNIFETF	1063.67	1057.98	0.0054	0.0222	0.0221	0.4222
08-JUN-2020	HDFCSENETF	3647.42	3592.78	0.0151	0.0232	0.0232	0.4432
08-JUN-2020	HDIL	1.71	1.65	0.0357	0.0420	0.0420	0.8024
08-JUN-2020	HEG	998.25	958.00	0.0412	0.0399	0.0399	0.7623
08-JUN-2020	HEIDELBERG	176.65	173.60	0.0174	0.0285	0.0285	0.5445
08-JUN-2020	HERCULES	69.20	71.75	-0.0362	0.0309	0.0309	0.5903
08-JUN-2020	HERITGFOOD	256.10	240.40	0.0633	0.0345	0.0347	0.6629
08-JUN-2020	HEROMOTOCO	2384.25	2340.65	0.0185	0.0291	0.0291	0.5560
08-JUN-2020	HESTERBIO	1214.55	1272.15	-0.0463	0.0324	0.0325	0.6209
08-JUN-2020	HEXATRADEX	12.70	12.10	0.0484	0.0483	0.0483	0.9228
08-JUN-2020	HEXAWARE	330.90	311.40	0.0607	0.0350	0.0352	0.6725
08-JUN-2020	HFCL	12.80	12.20	0.0480	0.0311	0.0312	0.5961
08-JUN-2020	HGINFRA	191.60	201.35	-0.0496	0.0345	0.0346	0.6610
08-JUN-2020	HGS	603.35	598.75	0.0077	0.0315	0.0314	0.5999
08-JUN-2020	HIKAL	123.60	124.10	-0.0040	0.0364	0.0363	0.6935
08-JUN-2020	HIL	1072.95	1060.50	0.0117	0.0405	0.0404	0.7718
08-JUN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	HILTON	9.35	9.40	-0.0053	0.0389	0.0388	0.7413
08-JUN-2020	HIMATSEIDE	62.05	56.45	0.0946	0.0353	0.0358	0.6840
08-JUN-2020	HINDALCO	146.35	149.25	-0.0196	0.0366	0.0365	0.6973
08-JUN-2020	HINDCOMPOS	145.95	146.85	-0.0061	0.0324	0.0323	0.6171
08-JUN-2020	HINDCOPPER	32.05	31.05	0.0317	0.0339	0.0339	0.6477
08-JUN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	HINDMOTORS	7.92	7.57	0.0452	0.0430	0.0430	0.8215
08-JUN-2020	HINDNATGLS	38.70	32.25	0.1823	0.0381	0.0401	0.7661
08-JUN-2020	HINDOILEXP	65.35	62.25	0.0486	0.0311	0.0312	0.5961
08-JUN-2020	HINDPETRO	216.45	204.60	0.0563	0.0345	0.0346	0.6610
08-JUN-2020	HINDUNILVR	2111.70	2087.60	0.0115	0.0230	0.0230	0.4394
08-JUN-2020	HINDZINC	172.90	173.00	-0.0006	0.0173	0.0173	0.3305
08-JUN-2020	HIRECT	134.65	128.70	0.0452	0.0333	0.0334	0.6381
08-JUN-2020	HISARMETAL	57.35	57.05	0.0052	0.0443	0.0442	0.8444
08-JUN-2020	HITECH	79.80	79.80	0.0000	0.0383	0.0382	0.7298
08-JUN-2020	HITECHCORP	79.20	69.35	0.1328	0.0341	0.0353	0.6744
08-JUN-2020	HITECHGEAR	104.30	99.35	0.0486	0.0364	0.0365	0.6973
08-JUN-2020	HLVLTD	5.50	5.40	0.0183	0.0424	0.0423	0.8081
08-JUN-2020	HMT	13.55	12.95	0.0453	0.0329	0.0330	0.6305
08-JUN-2020	HMVL	45.90	46.45	-0.0119	0.0311	0.0310	0.5923
08-JUN-2020	HNDFDS	527.35	517.20	0.0194	0.0226	0.0226	0.4318
08-JUN-2020	HNGSNGBEES	354.86	354.50	0.0010	0.0252	0.0251	0.4795
08-JUN-2020	HONAUT	28693.65	28190.00	0.0177	0.0273	0.0273	0.5216
08-JUN-2020	HONDAPOWER	984.05	981.40	0.0027	0.0279	0.0278	0.5311
08-JUN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	HOTELRUGBY	1.00	0.93	0.0726	0.0804	0.0804	1.5360
08-JUN-2020	HOVS	47.30	43.00	0.0953	0.0390	0.0395	0.7546
08-JUN-2020	HPL	29.25	27.50	0.0617	0.0305	0.0307	0.5865
08-JUN-2020	HSCL	47.45	46.85	0.0127	0.0424	0.0423	0.8081
08-JUN-2020	HSIL	53.50	53.35	0.0028	0.0315	0.0314	0.5999
08-JUN-2020	HTMEDIA	12.65	12.39	0.0208	0.0324	0.0324	0.6190
08-JUN-2020	HUBTOWN	11.85	11.25	0.0520	0.0358	0.0359	0.6859
08-JUN-2020	HUDCO	26.35	24.75	0.0626	0.0294	0.0297	0.5674
08-JUN-2020	IBMFNIFTY	109.58	107.05	0.0234	0.0243	0.0243	0.4643
08-JUN-2020	IBREALEST	49.15	46.85	0.0479	0.0391	0.0391	0.7470
08-JUN-2020	IBULHSGFIN	149.00	130.25	0.1345	0.0631	0.0637	1.2170
08-JUN-2020	IBULISL	39.40	35.85	0.0944	0.0398	0.0403	0.7699
08-JUN-2020	IBVENTURES	87.20	83.05	0.0488	0.0441	0.0441	0.8425
08-JUN-2020	ICICI500	135.46	134.42	0.0077	0.0243	0.0242	0.4623
08-JUN-2020	ICICIB22	26.10	25.50	0.0233	0.0189	0.0189	0.3611
08-JUN-2020	ICICIBANK	359.80	357.20	0.0073	0.0348	0.0347	0.6629
08-JUN-2020	ICICIBANKN	210.33	208.78	0.0074	0.0247	0.0246	0.4700
08-JUN-2020	ICICIBANKP	113.65	112.72	0.0082	0.0251	0.0250	0.4776
08-JUN-2020	ICICIGI	1289.65	1302.60	-0.0100	0.0322	0.0321	0.6133
08-JUN-2020	ICICIGOLD	41.65	42.13	-0.0115	0.0107	0.0107	0.2044
08-JUN-2020	ICICILIQ	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
08-JUN-2020	ICICILOVOL	86.01	85.62	0.0045	0.0197	0.0197	0.3764
08-JUN-2020	ICICIM150	54.31	54.21	0.0018	0.0255	0.0254	0.4853
08-JUN-2020	ICICIMCAP	54.94	54.20	0.0136	0.0223	0.0223	0.4260
08-JUN-2020	ICICINF100	111.63	111.37	0.0023	0.0245	0.0244	0.4662
08-JUN-2020	ICICINIFTY	107.27	106.93	0.0032	0.0210	0.0209	0.3993
08-JUN-2020	ICICINV20	51.89	51.60	0.0056	0.0229	0.0228	0.4356
08-JUN-2020	ICICINXT50	25.50	25.40	0.0039	0.0195	0.0195	0.3725
08-JUN-2020	ICICIPRULI	397.85	387.55	0.0262	0.0412	0.0411	0.7852
08-JUN-2020	ICICISENSX	367.25	365.64	0.0044	0.0183	0.0183	0.3496
08-JUN-2020	ICIL	41.40	34.45	0.1838	0.0407	0.0426	0.8139
08-JUN-2020	ICRA	2591.95	2641.65	-0.0190	0.0210	0.0210	0.4012
08-JUN-2020	IDBI	37.30	38.55	-0.0330	0.0405	0.0405	0.7738
08-JUN-2020	IDBIGOLD	4714.73	4705.25	0.0020	0.0197	0.0197	0.3764
08-JUN-2020	IDEA	12.00	10.50	0.1335	0.0779	0.0783	1.4959
08-JUN-2020	IDFC	18.46	17.15	0.0736	0.0298	0.0302	0.5770
08-JUN-2020	IDFCFIRSTB	25.75	24.25	0.0600	0.0343	0.0345	0.6591
08-JUN-2020	IDFNIFTYET	104.35	102.50	0.0179	0.0287	0.0287	0.5483
08-JUN-2020	IEX	167.55	175.15	-0.0444	0.0249	0.0250	0.4776
08-JUN-2020	IFBAGRO	303.50	296.55	0.0232	0.0365	0.0364	0.6954
08-JUN-2020	IFBIND	427.35	434.45	-0.0165	0.0329	0.0328	0.6266
08-JUN-2020	IFCI	7.25	7.15	0.0139	0.0402	0.0401	0.7661
08-JUN-2020	IFGLEXPOR	127.45	119.40	0.0652	0.0337	0.0339	0.6477
08-JUN-2020	IGARASHI	233.65	239.10	-0.0231	0.0420	0.0419	0.8005
08-JUN-2020	IGL	472.90	488.75	-0.0330	0.0266	0.0266	0.5082
08-JUN-2020	IGPL	147.60	144.20	0.0233	0.0384	0.0383	0.7317
08-JUN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	IIFL	70.70	71.35	-0.0092	0.0360	0.0359	0.6859
08-JUN-2020	IIFLSEC	34.50	34.15	0.0102	0.0540	0.0539	1.0298
08-JUN-2020	IIFLWAM	1005.85	1000.70	0.0051	0.0271	0.0270	0.5158
08-JUN-2020	IITL	58.00	58.55	-0.0094	0.0404	0.0403	0.7699
08-JUN-2020	IL&FSENGG	2.55	2.45	0.0400	0.0392	0.0392	0.7489
08-JUN-2020	IL&FSTRANS	1.02	1.05	-0.0290	0.0462	0.0461	0.8807
08-JUN-2020	IMAGICAA	4.15	3.79	0.0907	0.0401	0.0405	0.7738
08-JUN-2020	IMFA	158.65	158.10	0.0035	0.0317	0.0316	0.6037
08-JUN-2020	IMPAL	505.90	503.10	0.0056	0.0200	0.0200	0.3821
08-JUN-2020	IMPEXFERRO	0.45	0.37	0.1957	0.0736	0.0747	1.4271
08-JUN-2020	INDBANK	7.70	7.80	-0.0129	0.0361	0.0360	0.6878
08-JUN-2020	INDHOTEL	89.20	91.25	-0.0227	0.0290	0.0290	0.5540
08-JUN-2020	INDIACEM	131.55	130.50	0.0080	0.0335	0.0334	0.6381
08-JUN-2020	INDIAGLYCO	297.70	279.85	0.0618	0.0374	0.0376	0.7183
08-JUN-2020	INDIAMART	2306.70	2331.15	-0.0105	0.0312	0.0311	0.5942
08-JUN-2020	INDIANB	53.55	53.90	-0.0065	0.0335	0.0334	0.6381
08-JUN-2020	INDIANCARD	91.75	89.95	0.0198	0.0282	0.0282	0.5388
08-JUN-2020	INDIANHUME	155.85	154.60	0.0081	0.0353	0.0352	0.6725
08-JUN-2020	INDIGO	1117.30	1189.95	-0.0630	0.0286	0.0289	0.5521
08-JUN-2020	INDIGRID	99.50	100.90	-0.0140	0.0090	0.0090	0.1719
08-JUN-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
08-JUN-2020	INDLMETER	16.03	16.25	-0.0136	0.0478	0.0477	0.9113
08-JUN-2020	INDNIPPON	284.00	278.05	0.0212	0.0370	0.0369	0.7050
08-JUN-2020	INDOCO	229.95	225.15	0.0211	0.0416	0.0415	0.7929
08-JUN-2020	INDORAMA	16.09	14.96	0.0728	0.0400	0.0402	0.7680
08-JUN-2020	INDOSOLAR	0.95	0.90	0.0541	0.0650	0.0649	1.2399
08-JUN-2020	INDOSTAR	285.30	285.05	0.0009	0.0241	0.0240	0.4585
08-JUN-2020	INDOTECH	101.55	88.80	0.1342	0.0339	0.0351	0.6706
08-JUN-2020	INDOTHAI	20.60	21.30	-0.0334	0.0453	0.0452	0.8635
08-JUN-2020	INDOWIND	3.25	3.10	0.0473	0.0408	0.0408	0.7795
08-JUN-2020	INDRAMEDCO	41.05	40.80	0.0061	0.0274	0.0273	0.5216
08-JUN-2020	INDSWFTLAB	27.70	27.95	-0.0090	0.0339	0.0338	0.6457
08-JUN-2020	INDSWFTLTD	2.30	2.20	0.0445	0.0376	0.0376	0.7183
08-JUN-2020	INDTERRAIN	31.30	28.50	0.0937	0.0329	0.0335	0.6400
08-JUN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	INDUSINDBK	451.60	422.35	0.0670	0.0538	0.0539	1.0298
08-JUN-2020	INEOSSTYRO	625.10	623.80	0.0021	0.0255	0.0254	0.4853
08-JUN-2020	INFIBEAM	55.85	57.10	-0.0221	0.0550	0.0549	1.0489
08-JUN-2020	INFOBEAN	109.35	102.40	0.0657	0.0325	0.0327	0.6247
08-JUN-2020	INFOMEDIA	3.07	3.12	-0.0162	0.1716	0.1712	3.2708
08-JUN-2020	INFRABEES	309.09	308.90	0.0006	0.0202	0.0201	0.3840
08-JUN-2020	INFRATEL	230.20	236.25	-0.0259	0.0415	0.0414	0.7909
08-JUN-2020	INFY	720.85	703.55	0.0243	0.0254	0.0254	0.4853
08-JUN-2020	INGERRAND	635.85	638.05	-0.0035	0.0149	0.0149	0.2847
08-JUN-2020	INOXLEISUR	283.20	288.30	-0.0178	0.0326	0.0325	0.6209
08-JUN-2020	INOXWIND	32.60	31.55	0.0327	0.0394	0.0394	0.7527
08-JUN-2020	INSECTICID	402.15	406.40	-0.0105	0.0337	0.0336	0.6419
08-JUN-2020	INSPIRISYS	25.70	25.20	0.0196	0.0416	0.0415	0.7929
08-JUN-2020	INTEGRA	0.30	0.30	0.0000	0.2805	0.2798	5.3456
08-JUN-2020	INTELLECT	92.80	84.40	0.0949	0.0392	0.0397	0.7585
08-JUN-2020	INTENTECH	18.40	17.85	0.0303	0.0457	0.0456	0.8712
08-JUN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	INVENTURE	11.25	10.50	0.0690	0.0336	0.0339	0.6477
08-JUN-2020	IOB	10.35	10.45	-0.0096	0.0265	0.0264	0.5044
08-JUN-2020	IOC	93.10	89.40	0.0406	0.0239	0.0240	0.4585
08-JUN-2020	IOLCP	381.80	383.55	-0.0046	0.0386	0.0385	0.7355
08-JUN-2020	IPCALAB	1513.50	1501.00	0.0083	0.0270	0.0269	0.5139
08-JUN-2020	IRB	68.80	66.75	0.0302	0.0405	0.0405	0.7738
08-JUN-2020	IRBINVIT	35.96	36.27	-0.0086	0.0224	0.0224	0.4280
08-JUN-2020	IRCON	90.95	91.75	-0.0088	0.0299	0.0298	0.5693
08-JUN-2020	IRCTC	1532.10	1456.20	0.0508	0.0268	0.0270	0.5158
08-JUN-2020	ISEC	426.60	394.60	0.0780	0.0376	0.0379	0.7241
08-JUN-2020	ISFT	53.20	52.55	0.0123	0.0479	0.0478	0.9132
08-JUN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ISMTLTD	3.51	3.55	-0.0113	0.0446	0.0445	0.8502
08-JUN-2020	ITC	197.65	200.00	-0.0118	0.0241	0.0241	0.4604
08-JUN-2020	ITDC	206.00	187.30	0.0952	0.0402	0.0407	0.7776
08-JUN-2020	ITDCEM	42.50	41.00	0.0359	0.0366	0.0366	0.6992
08-JUN-2020	ITI	87.95	87.75	0.0023	0.0429	0.0428	0.8177
08-JUN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	IVC	3.65	3.95	-0.0790	0.0443	0.0445	0.8502
08-JUN-2020	IVP	42.55	41.90	0.0154	0.0481	0.0480	0.9170
08-JUN-2020	IVZINGOLD	4289.00	4255.00	0.0080	0.0168	0.0168	0.3210
08-JUN-2020	IVZINNIFTY	1082.30	1099.90	-0.0161	0.0283	0.0283	0.5407
08-JUN-2020	IZMO	20.35	18.40	0.1007	0.0367	0.0373	0.7126
08-JUN-2020	J&KBANK	15.95	14.51	0.0946	0.0370	0.0375	0.7164
08-JUN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	JAGRAN	40.60	41.75	-0.0279	0.0248	0.0248	0.4738
08-JUN-2020	JAGSNPHARM	28.80	28.50	0.0105	0.0340	0.0339	0.6477
08-JUN-2020	JAIBALAJI	21.45	20.75	0.0332	0.0416	0.0416	0.7948
08-JUN-2020	JAICORPLTD	79.35	78.30	0.0133	0.0379	0.0378	0.7222
08-JUN-2020	JAIHINDPRO	0.65	0.70	-0.0741	0.1767	0.1763	3.3682
08-JUN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	JAINSTUDIO	1.40	1.35	0.0364	0.0883	0.0881	1.6831
08-JUN-2020	JAMNAAUTO	31.10	31.40	-0.0096	0.0375	0.0374	0.7145
08-JUN-2020	JASH	135.90	131.85	0.0303	0.0276	0.0276	0.5273
08-JUN-2020	JAYAGROGN	85.60	81.60	0.0479	0.0339	0.0340	0.6496
08-JUN-2020	JAYBARMARU	180.20	163.85	0.0951	0.0362	0.0367	0.7012
08-JUN-2020	JAYNECOIND	3.45	3.31	0.0414	0.0379	0.0379	0.7241
08-JUN-2020	JAYSREETEA	41.20	39.05	0.0536	0.0302	0.0304	0.5808
08-JUN-2020	JBCHEPHARM	711.90	707.65	0.0060	0.0270	0.0269	0.5139
08-JUN-2020	JBFIND	12.52	11.91	0.0499	0.0422	0.0422	0.8062
08-JUN-2020	JBMA	193.65	182.65	0.0585	0.0351	0.0353	0.6744
08-JUN-2020	JCHAC	2344.05	2322.90	0.0091	0.0326	0.0325	0.6209
08-JUN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	JETAIRWAYS	29.10	27.70	0.0493	0.0518	0.0518	0.9896
08-JUN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	JHS	13.95	12.73	0.0915	0.0414	0.0418	0.7986
08-JUN-2020	JIKIND	0.35	0.40	-0.1335	0.1093	0.1094	2.0901
08-JUN-2020	JINDALPHOT	15.19	13.90	0.0887	0.0421	0.0425	0.8120
08-JUN-2020	JINDALPOLY	303.10	306.80	-0.0121	0.0362	0.0361	0.6897
08-JUN-2020	JINDALSAW	57.80	57.10	0.0122	0.0376	0.0375	0.7164
08-JUN-2020	JINDALSTEL	143.70	145.45	-0.0121	0.0486	0.0485	0.9266
08-JUN-2020	JINDRILL	85.90	75.50	0.1291	0.0401	0.0410	0.7833
08-JUN-2020	JINDWORLD	37.45	37.65	-0.0053	0.0346	0.0345	0.6591
08-JUN-2020	JISLDVREQS	9.96	9.53	0.0441	0.0405	0.0405	0.7738
08-JUN-2020	JISLJALEQS	9.41	8.97	0.0479	0.0445	0.0445	0.8502
08-JUN-2020	JITFINFRA	4.51	4.30	0.0477	0.0421	0.0421	0.8043
08-JUN-2020	JIYAECO	10.16	9.70	0.0463	0.0362	0.0363	0.6935
08-JUN-2020	JKCEMENT	1170.40	1170.90	-0.0004	0.0240	0.0239	0.4566
08-JUN-2020	JKIL	96.40	93.80	0.0273	0.0375	0.0375	0.7164
08-JUN-2020	JKLAKSHMI	247.75	248.05	-0.0012	0.0278	0.0277	0.5292
08-JUN-2020	JKPAPER	96.25	95.60	0.0068	0.0396	0.0395	0.7546
08-JUN-2020	JKTYRE	64.15	57.65	0.1068	0.0311	0.0319	0.6094
08-JUN-2020	JMA	21.10	20.70	0.0191	0.0369	0.0368	0.7031
08-JUN-2020	JMCPROJECT	46.65	45.15	0.0327	0.0369	0.0369	0.7050
08-JUN-2020	JMFINANCIL	71.90	69.00	0.0412	0.0345	0.0345	0.6591
08-JUN-2020	JMTAUTOLTD	3.18	3.00	0.0583	0.0403	0.0404	0.7718
08-JUN-2020	JOCIL	176.60	167.20	0.0547	0.0479	0.0479	0.9151
08-JUN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	JPASSOCIAT	1.56	1.46	0.0662	0.0428	0.0429	0.8196
08-JUN-2020	JPINFRATEC	1.00	0.97	0.0305	0.0507	0.0506	0.9667
08-JUN-2020	JPOLYINVST	10.60	9.65	0.0939	0.0593	0.0595	1.1367
08-JUN-2020	JPPOWER	1.15	1.10	0.0445	0.0530	0.0530	1.0126
08-JUN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	JSL	34.65	36.55	-0.0534	0.0391	0.0392	0.7489
08-JUN-2020	JSLHISAR	51.20	51.40	-0.0039	0.0363	0.0362	0.6916
08-JUN-2020	JSWENERGY	45.80	44.30	0.0333	0.0256	0.0256	0.4891
08-JUN-2020	JSWHL	1995.60	1902.15	0.0480	0.0302	0.0303	0.5789
08-JUN-2020	JSWSTEEL	194.95	197.05	-0.0107	0.0342	0.0341	0.6515
08-JUN-2020	JTEKTINDIA	57.50	53.20	0.0777	0.0384	0.0387	0.7394
08-JUN-2020	JUBILANT	569.70	572.55	-0.0050	0.0373	0.0372	0.7107
08-JUN-2020	JUBLFOOD	1678.40	1685.60	-0.0043	0.0293	0.0292	0.5579
08-JUN-2020	JUBLINDS	102.45	98.80	0.0363	0.0315	0.0315	0.6018
08-JUN-2020	JUMPNET	48.30	48.15	0.0031	0.0194	0.0194	0.3706
08-JUN-2020	JUNIORBEES	264.17	263.53	0.0024	0.0175	0.0175	0.3343
08-JUN-2020	JUSTDIAL	434.30	407.45	0.0638	0.0423	0.0424	0.8101
08-JUN-2020	JVLAGRO	0.65	0.60	0.0800	0.0710	0.0710	1.3565
08-JUN-2020	JYOTHYLAB	116.65	117.50	-0.0073	0.0246	0.0245	0.4681
08-JUN-2020	JYOTISTRUC	2.30	2.58	-0.1149	0.0922	0.0923	1.7634
08-JUN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	KABRAEXTRU	49.50	49.95	-0.0090	0.0311	0.0310	0.5923
08-JUN-2020	KAJARIACER	380.00	387.20	-0.0188	0.0238	0.0238	0.4547
08-JUN-2020	KAKATCEM	146.30	147.70	-0.0095	0.0362	0.0361	0.6897
08-JUN-2020	KALPATPOWR	214.60	218.35	-0.0173	0.0274	0.0274	0.5235
08-JUN-2020	KALYANIFRG	146.35	142.95	0.0235	0.0322	0.0322	0.6152
08-JUN-2020	KAMATHOTEL	28.10	27.50	0.0216	0.0423	0.0422	0.8062
08-JUN-2020	KAMDHENU	86.90	90.55	-0.0411	0.0376	0.0376	0.7183
08-JUN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	KANANIIND	2.73	2.62	0.0411	0.0549	0.0548	1.0470
08-JUN-2020	KANORICHEM	34.95	34.85	0.0029	0.0341	0.0340	0.6496
08-JUN-2020	KANSAINER	393.20	399.65	-0.0163	0.0263	0.0263	0.5025
08-JUN-2020	KAPSTON	90.80	93.85	-0.0330	0.0060	0.0064	0.1223
08-JUN-2020	KARDA	204.10	195.10	0.0451	0.0308	0.0309	0.5903
08-JUN-2020	KARMAENG	11.49	10.75	0.0666	0.0513	0.0514	0.9820
08-JUN-2020	KARURVYSYA	27.85	26.75	0.0403	0.0335	0.0335	0.6400
08-JUN-2020	KAUSHALYA	0.55	0.43	0.2461	0.0915	0.0929	1.7749
08-JUN-2020	KAYA	214.50	204.40	0.0482	0.0338	0.0339	0.6477
08-JUN-2020	KCP	44.70	43.95	0.0169	0.0300	0.0299	0.5712
08-JUN-2020	KCPSUGIND	13.85	14.10	-0.0179	0.0361	0.0360	0.6878
08-JUN-2020	KDDL	146.60	136.95	0.0681	0.0359	0.0361	0.6897
08-JUN-2020	KEC	255.50	246.00	0.0379	0.0288	0.0289	0.5521
08-JUN-2020	KECL	10.79	10.31	0.0455	0.0333	0.0334	0.6381
08-JUN-2020	KEI	349.25	352.00	-0.0078	0.0320	0.0319	0.6094
08-JUN-2020	KELLTONTEC	15.05	14.90	0.0100	0.0488	0.0487	0.9304
08-JUN-2020	KENNAMET	734.00	733.05	0.0013	0.0251	0.0250	0.4776
08-JUN-2020	KERNEX	15.37	15.40	-0.0019	0.0349	0.0348	0.6649
08-JUN-2020	KESORAMIND	31.40	32.80	-0.0436	0.0366	0.0366	0.6992
08-JUN-2020	KEYFINSERV	36.00	36.00	0.0000	0.1924	0.1919	3.6662
08-JUN-2020	KGL	0.30	0.35	-0.1542	0.1049	0.1052	2.0098
08-JUN-2020	KHADIM	162.45	147.70	0.0952	0.0406	0.0411	0.7852
08-JUN-2020	KHANDSE	10.32	10.80	-0.0455	0.0391	0.0391	0.7470
08-JUN-2020	KICL	1289.20	1210.70	0.0628	0.0287	0.0290	0.5540
08-JUN-2020	KILITCH	98.80	100.30	-0.0151	0.0392	0.0391	0.7470
08-JUN-2020	KINGFA	448.55	440.80	0.0174	0.0352	0.0351	0.6706
08-JUN-2020	KIOCL	94.95	86.60	0.0921	0.0357	0.0362	0.6916
08-JUN-2020	KIRIINDUS	365.65	376.00	-0.0279	0.0352	0.0352	0.6725
08-JUN-2020	KIRLFER	63.30	61.50	0.0288	0.0265	0.0265	0.5063
08-JUN-2020	KIRLOSBROS	113.30	105.10	0.0751	0.0375	0.0378	0.7222
08-JUN-2020	KIRLOSENG	109.35	107.85	0.0138	0.0285	0.0284	0.5426
08-JUN-2020	KIRLOSIND	559.50	542.60	0.0307	0.0244	0.0244	0.4662
08-JUN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	KITEX	117.50	114.00	0.0302	0.0348	0.0348	0.6649
08-JUN-2020	KKCL	790.00	794.40	-0.0056	0.0184	0.0184	0.3515
08-JUN-2020	KMSUGAR	8.15	8.26	-0.0134	0.0381	0.0380	0.7260
08-JUN-2020	KNRCON	198.10	201.25	-0.0158	0.0251	0.0251	0.4795
08-JUN-2020	KOHINOOR	8.71	8.31	0.0470	0.0328	0.0329	0.6286
08-JUN-2020	KOKUYOCMLN	57.95	60.95	-0.0505	0.0401	0.0402	0.7680
08-JUN-2020	KOLTEPATIL	162.70	163.45	-0.0046	0.0356	0.0355	0.6782
08-JUN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	KOPRAN	29.40	29.05	0.0120	0.0404	0.0403	0.7699
08-JUN-2020	KOTAKBANK	1336.80	1337.85	-0.0008	0.0304	0.0303	0.5789
08-JUN-2020	KOTAKBKETF	215.34	212.39	0.0138	0.0271	0.0270	0.5158
08-JUN-2020	KOTAKGOLD	409.23	413.41	-0.0102	0.0102	0.0102	0.1949
08-JUN-2020	KOTAKNIFTY	105.29	105.02	0.0026	0.0182	0.0182	0.3477
08-JUN-2020	KOTAKNV20	52.92	52.71	0.0040	0.0169	0.0169	0.3229
08-JUN-2020	KOTAKPSUBK	136.89	136.04	0.0062	0.0256	0.0255	0.4872
08-JUN-2020	KOTARISUG	13.60	13.90	-0.0218	0.0432	0.0431	0.8234
08-JUN-2020	KOTHARIPET	15.75	15.90	-0.0095	0.0365	0.0364	0.6954
08-JUN-2020	KOTHARIPRO	74.00	77.80	-0.0501	0.0449	0.0449	0.8578
08-JUN-2020	KPITTECH	60.75	57.90	0.0480	0.0306	0.0307	0.5865
08-JUN-2020	KPRMILL	472.90	484.15	-0.0235	0.0269	0.0269	0.5139
08-JUN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	KRBL	251.60	229.00	0.0941	0.0474	0.0477	0.9113
08-JUN-2020	KREBSBIO	82.00	85.35	-0.0400	0.0394	0.0394	0.7527
08-JUN-2020	KRIDHANINF	2.90	2.80	0.0351	0.0422	0.0422	0.8062
08-JUN-2020	KRISHANA	41.00	40.80	0.0049	0.0236	0.0235	0.4490
08-JUN-2020	KSB	513.65	515.80	-0.0042	0.0287	0.0286	0.5464
08-JUN-2020	KSCL	507.70	518.65	-0.0213	0.0389	0.0388	0.7413
08-JUN-2020	KSERASERA	0.21	0.20	0.0488	0.2974	0.2967	5.6684
08-JUN-2020	KSK	0.65	0.56	0.1490	0.0713	0.0719	1.3736
08-JUN-2020	KSL	172.75	177.20	-0.0254	0.0313	0.0313	0.5980
08-JUN-2020	KTKBANK	41.50	43.00	-0.0355	0.0259	0.0260	0.4967
08-JUN-2020	KUANTUM	430.50	447.30	-0.0383	0.0255	0.0256	0.4891
08-JUN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	KWALITY	2.61	2.53	0.0311	0.0433	0.0432	0.8253
08-JUN-2020	L&TFH	63.15	62.30	0.0136	0.0416	0.0415	0.7929
08-JUN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	LAKPRE	3.13	3.29	-0.0499	0.2445	0.2439	4.6597
08-JUN-2020	LAKSHVILAS	14.50	13.87	0.0444	0.0334	0.0335	0.6400
08-JUN-2020	LALPATHLAB	1648.85	1640.15	0.0053	0.0272	0.0271	0.5177
08-JUN-2020	LAMBODHARA	27.20	26.45	0.0280	0.0382	0.0382	0.7298
08-JUN-2020	LAOPALA	170.30	168.20	0.0124	0.0290	0.0289	0.5521
08-JUN-2020	LASA	39.00	43.20	-0.1023	0.0359	0.0365	0.6973
08-JUN-2020	LAURUSLABS	468.05	471.05	-0.0064	0.0284	0.0283	0.5407
08-JUN-2020	LAXMIMACH	2704.85	2731.10	-0.0097	0.0288	0.0287	0.5483
08-JUN-2020	LEMONTREE	23.90	22.80	0.0471	0.0348	0.0349	0.6668
08-JUN-2020	LFIC	46.95	42.70	0.0949	0.0390	0.0395	0.7546
08-JUN-2020	LGBBROSLTD	223.75	231.25	-0.0330	0.0391	0.0391	0.7470
08-JUN-2020	LGBFORGE	2.35	2.30	0.0215	0.0432	0.0431	0.8234
08-JUN-2020	LIBAS	45.50	44.25	0.0279	0.0245	0.0245	0.4681
08-JUN-2020	LIBERTSHOE	136.70	136.70	0.0000	0.0388	0.0387	0.7394
08-JUN-2020	LICHSGFIN	260.90	261.85	-0.0036	0.0343	0.0342	0.6534
08-JUN-2020	LICNETFGSC	23.86	23.47	0.0165	0.0198	0.0198	0.3783
08-JUN-2020	LICNETFN50	107.14	106.42	0.0067	0.0323	0.0322	0.6152
08-JUN-2020	LICNETFSEN	415.33	428.50	-0.0312	0.0372	0.0372	0.7107
08-JUN-2020	LICNFNHGP	108.00	107.00	0.0093	0.0329	0.0328	0.6266
08-JUN-2020	LINCOLN	170.55	164.60	0.0355	0.0375	0.0375	0.7164
08-JUN-2020	LINCPEN	155.05	159.05	-0.0255	0.0318	0.0318	0.6075
08-JUN-2020	LINDEINDIA	550.85	547.85	0.0055	0.0306	0.0305	0.5827
08-JUN-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0020	0.0020	0.0382
08-JUN-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
08-JUN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	LOKESHMACH	18.45	18.85	-0.0214	0.0382	0.0381	0.7279
08-JUN-2020	LOTUSEYE	24.55	23.55	0.0416	0.0320	0.0321	0.6133
08-JUN-2020	LOVABLE	55.85	56.00	-0.0027	0.0323	0.0322	0.6152
08-JUN-2020	LPDC	1.26	1.20	0.0488	0.0619	0.0618	1.1807
08-JUN-2020	LSIL	0.90	0.85	0.0572	0.0598	0.0598	1.1425
08-JUN-2020	LT	961.35	955.25	0.0064	0.0256	0.0255	0.4872
08-JUN-2020	LTI	1869.80	1857.20	0.0068	0.0251	0.0250	0.4776
08-JUN-2020	LTTS	1329.75	1331.35	-0.0012	0.0292	0.0291	0.5560
08-JUN-2020	LUMAXIND	1014.00	1034.50	-0.0200	0.0321	0.0321	0.6133
08-JUN-2020	LUMAXTECH	76.25	77.50	-0.0163	0.0458	0.0457	0.8731
08-JUN-2020	LUPIN	900.30	902.35	-0.0023	0.0248	0.0247	0.4719
08-JUN-2020	LUXIND	1137.45	1143.05	-0.0049	0.0238	0.0237	0.4528
08-JUN-2020	LYKALABS	17.20	17.25	-0.0029	0.0402	0.0401	0.7661
08-JUN-2020	LYPSAGEMS	3.62	3.45	0.0481	0.0510	0.0510	0.9744
08-JUN-2020	M&M	470.85	484.20	-0.0280	0.0280	0.0280	0.5349
08-JUN-2020	M&MFIN	158.65	154.30	0.0278	0.0440	0.0439	0.8387
08-JUN-2020	M100	14.99	14.77	0.0148	0.0167	0.0167	0.3191
08-JUN-2020	M50	99.30	99.56	-0.0026	0.0202	0.0202	0.3859
08-JUN-2020	MAANALU	47.75	46.40	0.0287	0.0433	0.0432	0.8253
08-JUN-2020	MADHAV	22.30	21.60	0.0319	0.0356	0.0356	0.6801
08-JUN-2020	MADHUCON	2.00	1.95	0.0253	0.0437	0.0436	0.8330
08-JUN-2020	MADRASFERT	15.40	15.15	0.0164	0.0384	0.0383	0.7317
08-JUN-2020	MAGADSUGAR	104.55	105.75	-0.0114	0.0455	0.0454	0.8674
08-JUN-2020	MAGMA	15.30	14.60	0.0468	0.0326	0.0327	0.6247
08-JUN-2020	MAGNUM	2.85	2.95	-0.0345	0.0477	0.0476	0.9094
08-JUN-2020	MAHABANK	10.55	10.60	-0.0047	0.0257	0.0256	0.4891
08-JUN-2020	MAHAPEXLTD	60.00	59.00	0.0168	0.0942	0.0940	1.7959
08-JUN-2020	MAHASTEEL	89.40	90.55	-0.0128	0.0352	0.0351	0.6706
08-JUN-2020	MAHEPC	133.80	137.00	-0.0236	0.0310	0.0310	0.5923
08-JUN-2020	MAHESHWARI	162.80	162.70	0.0006	0.0253	0.0252	0.4814
08-JUN-2020	MAHINDCIE	104.05	105.25	-0.0115	0.0334	0.0333	0.6362
08-JUN-2020	MAHLIFE	210.45	203.30	0.0346	0.0221	0.0222	0.4241
08-JUN-2020	MAHLOG	323.20	293.20	0.0974	0.0294	0.0301	0.5751
08-JUN-2020	MAHSCOOTER	2509.20	2376.65	0.0543	0.0336	0.0337	0.6438
08-JUN-2020	MAHSEAMLES	218.65	217.90	0.0034	0.0250	0.0249	0.4757
08-JUN-2020	MAITHANALL	433.70	427.40	0.0146	0.0340	0.0339	0.6477
08-JUN-2020	MAJESCO	366.60	354.50	0.0336	0.0327	0.0327	0.6247
08-JUN-2020	MALUPAPER	30.70	29.20	0.0501	0.0467	0.0467	0.8922
08-JUN-2020	MAN50ETF	102.81	102.35	0.0045	0.0229	0.0228	0.4356
08-JUN-2020	MANAKALUCO	6.15	5.17	0.1736	0.0463	0.0478	0.9132
08-JUN-2020	MANAKCOAT	4.10	3.95	0.0373	0.0632	0.0631	1.2055
08-JUN-2020	MANAKSIA	36.90	35.35	0.0429	0.0295	0.0296	0.5655
08-JUN-2020	MANAKSTEEL	9.65	9.70	-0.0052	0.0422	0.0421	0.8043
08-JUN-2020	MANALIPETC	16.35	16.20	0.0092	0.0348	0.0347	0.6629
08-JUN-2020	MANAPPURAM	138.10	135.15	0.0216	0.0433	0.0432	0.8253
08-JUN-2020	MANGALAM	64.95	61.90	0.0481	0.0395	0.0395	0.7546
08-JUN-2020	MANGCHEFER	36.80	38.10	-0.0347	0.0435	0.0435	0.8311
08-JUN-2020	MANGLMCEM	185.25	181.90	0.0182	0.0320	0.0319	0.6094
08-JUN-2020	MANGTIMBER	6.75	6.45	0.0455	0.0391	0.0391	0.7470
08-JUN-2020	MANINDS	45.20	45.10	0.0022	0.0390	0.0389	0.7432
08-JUN-2020	MANINFRA	18.80	18.65	0.0080	0.0343	0.0342	0.6534
08-JUN-2020	MANPASAND	5.35	5.10	0.0479	0.0202	0.0204	0.3897
08-JUN-2020	MANUGRAPH	8.65	7.90	0.0907	0.0381	0.0385	0.7355
08-JUN-2020	MANXT50	252.95	253.29	-0.0013	0.0237	0.0236	0.4509
08-JUN-2020	MARALOVER	12.70	12.31	0.0312	0.0382	0.0382	0.7298
08-JUN-2020	MARATHON	57.45	52.65	0.0872	0.0396	0.0400	0.7642
08-JUN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	MARICO	332.00	326.40	0.0170	0.0158	0.0158	0.3019
08-JUN-2020	MARKSANS	32.20	31.80	0.0125	0.0441	0.0440	0.8406
08-JUN-2020	MARUTI	5734.80	5746.25	-0.0020	0.0302	0.0301	0.5751
08-JUN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	MASFIN	680.15	621.55	0.0901	0.0307	0.0313	0.5980
08-JUN-2020	MASKINVEST	18.80	17.95	0.0463	0.0274	0.0275	0.5254
08-JUN-2020	MASTEK	294.15	294.00	0.0005	0.0341	0.0340	0.6496
08-JUN-2020	MATRIMONY	358.05	355.00	0.0086	0.0298	0.0297	0.5674
08-JUN-2020	MAWANASUG	28.00	26.70	0.0475	0.0418	0.0418	0.7986
08-JUN-2020	MAXINDIA	68.95	68.95	0.0000	0.0252	0.0251	0.4795
08-JUN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	MAXVIL	33.85	33.10	0.0224	0.0301	0.0301	0.5751
08-JUN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	MAYURUNIQ	170.80	173.75	-0.0171	0.0293	0.0293	0.5598
08-JUN-2020	MAZDA	292.35	290.95	0.0048	0.0303	0.0302	0.5770
08-JUN-2020	MBAPL	67.95	64.75	0.0482	0.0201	0.0203	0.3878
08-JUN-2020	MBECL	5.71	5.81	-0.0174	0.0457	0.0456	0.8712
08-JUN-2020	MBLINFRA	5.15	5.08	0.0137	0.0326	0.0325	0.6209
08-JUN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	MCDHOLDING	28.05	26.65	0.0512	0.0360	0.0361	0.6897
08-JUN-2020	MCDOWELL-N	596.80	586.05	0.0182	0.0269	0.0269	0.5139
08-JUN-2020	MCLEODRUSS	5.50	5.25	0.0465	0.0382	0.0382	0.7298
08-JUN-2020	MCX	1199.85	1210.35	-0.0087	0.0335	0.0334	0.6381
08-JUN-2020	MEGASOFT	6.60	6.05	0.0870	0.0334	0.0339	0.6477
08-JUN-2020	MEGH	50.00	49.95	0.0010	0.0354	0.0353	0.6744
08-JUN-2020	MELSTAR	3.36	3.28	0.0241	0.1169	0.1166	2.2276
08-JUN-2020	MENONBE	32.55	32.95	-0.0122	0.0332	0.0331	0.6324
08-JUN-2020	MEP	22.00	21.00	0.0465	0.0432	0.0432	0.8253
08-JUN-2020	MERCATOR	0.70	0.75	-0.0690	0.0496	0.0497	0.9495
08-JUN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	METALFORGE	4.90	4.50	0.0852	0.0398	0.0402	0.7680
08-JUN-2020	METKORE	0.35	0.28	0.2231	0.1202	0.1209	2.3098
08-JUN-2020	METROPOLIS	1455.15	1453.55	0.0011	0.0286	0.0285	0.5445
08-JUN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	MFSL	476.80	473.35	0.0073	0.0455	0.0454	0.8674
08-JUN-2020	MGL	988.55	1012.65	-0.0241	0.0272	0.0272	0.5197
08-JUN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	MHRIL	170.10	171.85	-0.0102	0.0286	0.0285	0.5445
08-JUN-2020	MIC	0.85	0.80	0.0606	0.0679	0.0679	1.2972
08-JUN-2020	MIDHANI	206.80	201.90	0.0240	0.0375	0.0374	0.7145
08-JUN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	MINDACORP	64.10	62.85	0.0197	0.0404	0.0403	0.7699
08-JUN-2020	MINDAIND	290.70	286.85	0.0133	0.0359	0.0358	0.6840
08-JUN-2020	MINDTECK	22.75	22.20	0.0245	0.0384	0.0383	0.7317
08-JUN-2020	MINDTREE	918.60	919.15	-0.0006	0.0362	0.0361	0.6897
08-JUN-2020	MIRCELECTR	6.20	5.65	0.0929	0.0368	0.0373	0.7126
08-JUN-2020	MIRZAINT	45.70	46.50	-0.0174	0.0362	0.0361	0.6897
08-JUN-2020	MITTAL	142.15	140.30	0.0131	0.0211	0.0211	0.4031
08-JUN-2020	MMFL	178.80	176.40	0.0135	0.0338	0.0337	0.6438
08-JUN-2020	MMP	58.05	60.50	-0.0413	0.0361	0.0361	0.6897
08-JUN-2020	MMTC	16.25	15.95	0.0186	0.0336	0.0335	0.6400
08-JUN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	MODIRUBBER	29.40	29.55	-0.0051	0.0632	0.0630	1.2036
08-JUN-2020	MOHITIND	3.57	3.43	0.0400	0.0621	0.0620	1.1845
08-JUN-2020	MOHOTAIND	8.37	7.91	0.0565	0.0506	0.0506	0.9667
08-JUN-2020	MOIL	152.10	146.05	0.0406	0.0248	0.0249	0.4757
08-JUN-2020	MOLDTECH	37.90	38.45	-0.0144	0.0274	0.0274	0.5235
08-JUN-2020	MOLDTKPAC	191.05	195.65	-0.0238	0.0258	0.0258	0.4929
08-JUN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
08-JUN-2020	MONTECARLO	155.50	159.25	-0.0238	0.0278	0.0278	0.5311
08-JUN-2020	MORARJEE	10.90	10.45	0.0422	0.0409	0.0409	0.7814
08-JUN-2020	MOREPENLAB	20.65	19.40	0.0624	0.0408	0.0409	0.7814
08-JUN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	MOTHERSUMI	99.25	104.00	-0.0467	0.0457	0.0457	0.8731
08-JUN-2020	MOTILALOFS	579.20	566.25	0.0226	0.0317	0.0317	0.6056
08-JUN-2020	MOTOGENFIN	35.90	29.35	0.2014	0.0455	0.0476	0.9094
08-JUN-2020	MPHASIS	890.90	881.00	0.0112	0.0254	0.0253	0.4834
08-JUN-2020	MPSLTD	255.40	257.15	-0.0068	0.0317	0.0316	0.6037
08-JUN-2020	MRF	64245.20	63526.65	0.0112	0.0218	0.0218	0.4165
08-JUN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	MRO-TEK	20.25	21.10	-0.0411	0.0651	0.0650	1.2418
08-JUN-2020	MRPL	33.00	31.80	0.0370	0.0290	0.0290	0.5540
08-JUN-2020	MSPL	5.30	4.85	0.0887	0.0398	0.0402	0.7680
08-JUN-2020	MSTCLTD	132.40	123.15	0.0724	0.0395	0.0397	0.7585
08-JUN-2020	MTEDUCARE	10.89	9.99	0.0863	0.0391	0.0395	0.7546
08-JUN-2020	MTNL	9.34	8.50	0.0942	0.0399	0.0404	0.7718
08-JUN-2020	MUKANDENGG	9.35	8.51	0.0941	0.0403	0.0407	0.7776
08-JUN-2020	MUKANDLTD	19.75	18.90	0.0440	0.0404	0.0404	0.7718
08-JUN-2020	MUKTAARTS	31.75	30.80	0.0304	0.0402	0.0402	0.7680
08-JUN-2020	MUNJALAU	40.60	41.40	-0.0195	0.0408	0.0407	0.7776
08-JUN-2020	MUNJALSHOW	92.80	91.35	0.0157	0.0303	0.0302	0.5770
08-JUN-2020	MURUDCERA	17.14	14.60	0.1604	0.0413	0.0427	0.8158
08-JUN-2020	MUTHOOTCAP	318.85	289.75	0.0957	0.0366	0.0371	0.7088
08-JUN-2020	MUTHOOTFIN	914.60	915.25	-0.0007	0.0336	0.0335	0.6400
08-JUN-2020	N100	730.34	719.98	0.0143	0.0221	0.0221	0.4222
08-JUN-2020	NACLIND	27.05	27.20	-0.0055	0.0364	0.0363	0.6935
08-JUN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	NAGAFERT	6.32	6.20	0.0192	0.0323	0.0322	0.6152
08-JUN-2020	NAGREEKCAP	5.95	5.95	0.0000	0.0766	0.0764	1.4596
08-JUN-2020	NAGREEKEXP	13.95	11.65	0.1802	0.0397	0.0416	0.7948
08-JUN-2020	NAHARCAP	68.95	68.40	0.0080	0.0306	0.0305	0.5827
08-JUN-2020	NAHARINDUS	27.65	27.20	0.0164	0.0345	0.0344	0.6572
08-JUN-2020	NAHARPOLY	60.85	55.95	0.0840	0.0355	0.0359	0.6859
08-JUN-2020	NAHARSPING	38.15	37.65	0.0132	0.0346	0.0345	0.6591
08-JUN-2020	NAM-INDIA	296.70	276.40	0.0709	0.0443	0.0445	0.8502
08-JUN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	NATCOPHARM	629.70	592.95	0.0601	0.0225	0.0228	0.4356
08-JUN-2020	NATHBIOGEN	321.25	329.90	-0.0266	0.0367	0.0367	0.7012
08-JUN-2020	NATIONALUM	32.95	32.80	0.0046	0.0274	0.0273	0.5216
08-JUN-2020	NATNLSTEEL	2.47	2.53	-0.0240	0.0412	0.0411	0.7852
08-JUN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	NAUKRI	2663.00	2500.10	0.0631	0.0315	0.0317	0.6056
08-JUN-2020	NAVINFLUOR	1583.65	1618.85	-0.0220	0.0356	0.0355	0.6782
08-JUN-2020	NAVKARCORP	27.35	23.35	0.1581	0.0471	0.0483	0.9228
08-JUN-2020	NAVNETEDUL	74.65	73.75	0.0121	0.0231	0.0231	0.4413
08-JUN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	NBCC	22.95	22.30	0.0287	0.0377	0.0377	0.7203
08-JUN-2020	NBIFIN	1565.25	1609.70	-0.0280	0.0364	0.0364	0.6954
08-JUN-2020	NBVENTURES	40.30	41.85	-0.0377	0.0313	0.0313	0.5980
08-JUN-2020	NCC	31.25	30.35	0.0292	0.0463	0.0462	0.8826
08-JUN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	NCLIND	67.25	66.00	0.0188	0.0332	0.0331	0.6324
08-JUN-2020	NDGL	485.85	426.55	0.1302	0.0427	0.0436	0.8330
08-JUN-2020	NDL	21.12	22.87	-0.0796	0.0409	0.0412	0.7871
08-JUN-2020	NDTV	38.50	38.55	-0.0013	0.0395	0.0394	0.7527
08-JUN-2020	NECCLTD	6.05	5.80	0.0422	0.0415	0.0415	0.7929
08-JUN-2020	NECLIFE	14.65	14.51	0.0096	0.0383	0.0382	0.7298
08-JUN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	NELCAST	47.60	44.30	0.0718	0.0438	0.0440	0.8406
08-JUN-2020	NELCO	202.60	196.65	0.0298	0.0349	0.0349	0.6668
08-JUN-2020	NEOGEN	462.20	463.20	-0.0022	0.0310	0.0309	0.5903
08-JUN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	NESCO	460.95	462.25	-0.0028	0.0298	0.0297	0.5674
08-JUN-2020	NESTLEIND	16836.00	17096.90	-0.0154	0.0239	0.0239	0.4566
08-JUN-2020	NETF	105.41	103.46	0.0187	0.0299	0.0299	0.5712
08-JUN-2020	NETFCONSUM	50.91	50.71	0.0039	0.0204	0.0204	0.3897
08-JUN-2020	NETFDIVOPP	25.56	26.40	-0.0323	0.0256	0.0256	0.4891
08-JUN-2020	NETFLTGILT	21.65	21.69	-0.0018	0.0184	0.0184	0.3515
08-JUN-2020	NETFMID150	54.03	54.00	0.0006	0.0263	0.0262	0.5006
08-JUN-2020	NETFNIF100	108.01	107.89	0.0011	0.0260	0.0259	0.4948
08-JUN-2020	NETFNV20	53.60	52.66	0.0177	0.0242	0.0242	0.4623
08-JUN-2020	NETWORK18	30.60	27.85	0.0942	0.0325	0.0331	0.6324
08-JUN-2020	NEULANDLAB	406.85	401.85	0.0124	0.0388	0.0387	0.7394
08-JUN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	NEWGEN	151.65	151.35	0.0020	0.0345	0.0344	0.6572
08-JUN-2020	NEXTMEDIA	4.33	3.93	0.0969	0.0541	0.0544	1.0393
08-JUN-2020	NFL	26.75	26.65	0.0037	0.0282	0.0281	0.5368
08-JUN-2020	NH	289.40	286.05	0.0116	0.0257	0.0256	0.4891
08-JUN-2020	NHPC	20.20	20.15	0.0025	0.0264	0.0263	0.5025
08-JUN-2020	NIACL	126.35	118.50	0.0641	0.0382	0.0384	0.7336
08-JUN-2020	NIBL	6.07	5.96	0.0183	0.0570	0.0569	1.0871
08-JUN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	NIFTYBEES	108.10	107.66	0.0041	0.0193	0.0193	0.3687
08-JUN-2020	NIFTYEES	12460.00	12350.00	0.0089	0.0368	0.0367	0.7012
08-JUN-2020	NIITLTD	90.65	90.40	0.0028	0.0322	0.0321	0.6133
08-JUN-2020	NIITTECH	1450.40	1468.20	-0.0122	0.0391	0.0390	0.7451
08-JUN-2020	NILAINFRA	4.00	3.85	0.0382	0.0405	0.0405	0.7738
08-JUN-2020	NILASPACES	0.90	0.85	0.0572	0.0458	0.0459	0.8769
08-JUN-2020	NILKAMAL	1072.60	1053.05	0.0184	0.0268	0.0268	0.5120
08-JUN-2020	NIPPOBATRY	496.05	480.00	0.0329	0.0346	0.0346	0.6610
08-JUN-2020	NITCO	17.54	16.95	0.0342	0.0359	0.0359	0.6859
08-JUN-2020	NITINFIRE	0.45	0.39	0.1431	0.0808	0.0812	1.5513
08-JUN-2020	NITINSPIN	35.95	35.05	0.0254	0.0318	0.0318	0.6075
08-JUN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	NKIND	26.00	25.60	0.0155	0.0778	0.0776	1.4825
08-JUN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	NLCINDIA	44.45	43.70	0.0170	0.0244	0.0244	0.4662
08-JUN-2020	NMDC	91.20	88.85	0.0261	0.0322	0.0322	0.6152
08-JUN-2020	NOCIL	92.15	87.70	0.0495	0.0401	0.0402	0.7680
08-JUN-2020	NOIDATOLL	4.10	3.82	0.0707	0.0356	0.0359	0.6859
08-JUN-2020	NORBTEAEXP	3.50	3.50	0.0000	0.0153	0.0153	0.2923
08-JUN-2020	NPBET	112.71	116.77	-0.0354	0.0229	0.0230	0.4394
08-JUN-2020	NRAIL	194.50	194.60	-0.0005	0.0409	0.0408	0.7795
08-JUN-2020	NRBBEARING	72.85	67.95	0.0696	0.0377	0.0379	0.7241
08-JUN-2020	NSIL	674.00	670.50	0.0052	0.0398	0.0397	0.7585
08-JUN-2020	NTL	0.50	0.50	0.0000	0.1164	0.1161	2.2181
08-JUN-2020	NTPC	98.55	97.95	0.0061	0.0200	0.0200	0.3821
08-JUN-2020	NUCLEUS	246.80	249.20	-0.0097	0.0255	0.0254	0.4853
08-JUN-2020	NXTDIGITAL	370.15	362.70	0.0203	0.0320	0.0320	0.6114
08-JUN-2020	OAL	163.45	166.80	-0.0203	0.0282	0.0282	0.5388
08-JUN-2020	OBEROIRLTY	367.00	372.10	-0.0138	0.0317	0.0316	0.6037
08-JUN-2020	OCCL	688.40	678.80	0.0140	0.0229	0.0229	0.4375
08-JUN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	OFSS	2596.40	2537.70	0.0229	0.0271	0.0271	0.5177
08-JUN-2020	OIL	94.95	91.25	0.0397	0.0323	0.0323	0.6171
08-JUN-2020	OILCOUNTUB	5.30	5.10	0.0385	0.0359	0.0359	0.6859
08-JUN-2020	OISL	3.13	2.96	0.0558	0.0417	0.0418	0.7986
08-JUN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	OLECTRA	69.80	66.50	0.0484	0.0337	0.0338	0.6457
08-JUN-2020	OMAXAUTO	30.30	27.55	0.0951	0.0405	0.0410	0.7833
08-JUN-2020	OMAXE	192.10	190.15	0.0102	0.0158	0.0158	0.3019
08-JUN-2020	OMKARCHEM	3.51	3.40	0.0318	0.0467	0.0466	0.8903
08-JUN-2020	OMMETALS	13.44	13.00	0.0333	0.0390	0.0390	0.7451
08-JUN-2020	ONELIFECAP	6.15	6.00	0.0247	0.0837	0.0835	1.5953
08-JUN-2020	ONEPOINT	13.20	12.40	0.0625	0.0406	0.0407	0.7776
08-JUN-2020	ONGC	90.95	86.95	0.0450	0.0334	0.0335	0.6400
08-JUN-2020	ONMOBILE	28.85	27.95	0.0317	0.0419	0.0419	0.8005
08-JUN-2020	ONWARDTEC	53.05	52.10	0.0181	0.0353	0.0352	0.6725
08-JUN-2020	OPTIEMUS	23.20	22.45	0.0329	0.0380	0.0380	0.7260
08-JUN-2020	OPTOCIRCUI	8.81	8.41	0.0465	0.0509	0.0509	0.9724
08-JUN-2020	ORBTEXP	57.20	57.45	-0.0044	0.0353	0.0352	0.6725
08-JUN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ORICONENT	15.13	14.80	0.0221	0.0337	0.0337	0.6438
08-JUN-2020	ORIENTABRA	16.65	16.11	0.0330	0.0323	0.0323	0.6171
08-JUN-2020	ORIENTALTL	10.10	9.83	0.0271	0.0385	0.0385	0.7355
08-JUN-2020	ORIENTBELL	69.05	68.80	0.0036	0.0355	0.0354	0.6763
08-JUN-2020	ORIENTCEM	59.85	57.60	0.0383	0.0370	0.0370	0.7069
08-JUN-2020	ORIENTELEC	182.90	185.90	-0.0163	0.0293	0.0292	0.5579
08-JUN-2020	ORIENTHOT	24.90	24.50	0.0162	0.0337	0.0336	0.6419
08-JUN-2020	ORIENTLTD	84.00	77.40	0.0818	0.0419	0.0422	0.8062
08-JUN-2020	ORIENTPPR	21.10	19.50	0.0789	0.0398	0.0401	0.7661
08-JUN-2020	ORIENTREF	159.00	164.65	-0.0349	0.0307	0.0307	0.5865
08-JUN-2020	ORISSAMINE	1737.85	1704.40	0.0194	0.0407	0.0406	0.7757
08-JUN-2020	ORTEL	1.02	0.95	0.0711	0.1169	0.1167	2.2296
08-JUN-2020	ORTINLABSS	13.51	12.30	0.0938	0.0410	0.0414	0.7909
08-JUN-2020	OSWALAGRO	6.96	6.90	0.0087	0.0445	0.0444	0.8483
08-JUN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	PAEL	1.90	1.85	0.0267	0.0700	0.0699	1.3354
08-JUN-2020	PAGEIND	19479.25	19720.60	-0.0123	0.0263	0.0262	0.5006
08-JUN-2020	PAISALO	212.55	188.10	0.1222	0.0329	0.0339	0.6477
08-JUN-2020	PALASHSECU	25.00	18.65	0.2930	0.0422	0.0469	0.8960
08-JUN-2020	PALREDTEC	12.44	12.20	0.0195	0.0404	0.0403	0.7699
08-JUN-2020	PANACEABIO	174.30	163.00	0.0670	0.0455	0.0456	0.8712
08-JUN-2020	PANACHE	45.50	42.45	0.0694	0.0289	0.0292	0.5579
08-JUN-2020	PANAMAPET	43.45	43.40	0.0012	0.0402	0.0401	0.7661
08-JUN-2020	PAPERPROD	214.20	210.75	0.0162	0.0289	0.0289	0.5521
08-JUN-2020	PARABDRUGS	1.80	1.80	0.0000	0.0793	0.0791	1.5112
08-JUN-2020	PARACABLES	7.95	6.95	0.1344	0.0344	0.0356	0.6801
08-JUN-2020	PARAGMILK	89.60	89.55	0.0006	0.0347	0.0346	0.6610
08-JUN-2020	PARSVNATH	2.10	2.00	0.0488	0.0380	0.0381	0.7279
08-JUN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	PATELENG	14.14	13.80	0.0243	0.0443	0.0442	0.8444
08-JUN-2020	PATINTLOG	21.40	19.50	0.0930	0.0382	0.0387	0.7394
08-JUN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	PATSPINLTD	3.79	3.82	-0.0079	0.0714	0.0712	1.3603
08-JUN-2020	PCJEWELLER	15.56	14.11	0.0978	0.0499	0.0503	0.9610
08-JUN-2020	PDMJEPAPER	13.65	12.93	0.0542	0.0329	0.0330	0.6305
08-JUN-2020	PDSMFL	262.20	257.80	0.0169	0.0212	0.0212	0.4050
08-JUN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	PEARLPOLY	11.05	10.65	0.0369	0.0344	0.0344	0.6572
08-JUN-2020	PEL	1085.25	1127.10	-0.0378	0.0412	0.0412	0.7871
08-JUN-2020	PENIND	18.03	16.52	0.0875	0.0345	0.0350	0.6687
08-JUN-2020	PENINLAND	4.12	3.75	0.0941	0.0384	0.0389	0.7432
08-JUN-2020	PERSISTENT	581.45	572.05	0.0163	0.0218	0.0218	0.4165
08-JUN-2020	PETRONET	257.70	256.10	0.0062	0.0261	0.0260	0.4967
08-JUN-2020	PFC	85.60	86.05	-0.0052	0.0315	0.0314	0.5999
08-JUN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	PFIZER	4127.20	4102.10	0.0061	0.0289	0.0288	0.5502
08-JUN-2020	PFOCUS	29.00	24.20	0.1809	0.0472	0.0488	0.9323
08-JUN-2020	PFS	10.80	10.65	0.0140	0.0310	0.0309	0.5903
08-JUN-2020	PGEL	45.50	43.05	0.0554	0.0441	0.0442	0.8444
08-JUN-2020	PGHH	10079.10	10067.25	0.0012	0.0174	0.0174	0.3324
08-JUN-2020	PGHL	4240.10	4245.40	-0.0012	0.0261	0.0260	0.4967
08-JUN-2020	PGIL	107.80	106.60	0.0112	0.0350	0.0349	0.6668
08-JUN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	PHILIPCARB	93.40	83.75	0.1091	0.0345	0.0353	0.6744
08-JUN-2020	PHOENIXLTD	615.90	629.60	-0.0220	0.0308	0.0308	0.5884
08-JUN-2020	PIDILITIND	1492.30	1508.30	-0.0107	0.0245	0.0245	0.4681
08-JUN-2020	PIIND	1593.80	1617.90	-0.0150	0.0256	0.0256	0.4891
08-JUN-2020	PILANIINVS	1390.25	1369.00	0.0154	0.0244	0.0244	0.4662
08-JUN-2020	PILITA	4.70	4.50	0.0435	0.0391	0.0391	0.7470
08-JUN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	PIONDIST	115.25	111.20	0.0358	0.0330	0.0330	0.6305
08-JUN-2020	PIONEEREMB	23.10	23.65	-0.0235	0.0428	0.0427	0.8158
08-JUN-2020	PITTIENG	26.70	26.45	0.0094	0.0351	0.0350	0.6687
08-JUN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	PKTEA	99.30	94.60	0.0485	0.0315	0.0316	0.6037
08-JUN-2020	PLASTIBLEN	152.85	153.15	-0.0020	0.0374	0.0373	0.7126
08-JUN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	PNB	32.60	33.75	-0.0347	0.0316	0.0316	0.6037
08-JUN-2020	PNBGILTS	33.85	35.35	-0.0434	0.0330	0.0331	0.6324
08-JUN-2020	PNBHOUSING	201.15	203.25	-0.0104	0.0348	0.0347	0.6629
08-JUN-2020	PNC	14.20	12.50	0.1275	0.0400	0.0409	0.7814
08-JUN-2020	PNCINFRA	129.55	117.35	0.0989	0.0310	0.0317	0.6056
08-JUN-2020	PODDARHOUS	175.80	169.75	0.0350	0.0350	0.0350	0.6687
08-JUN-2020	PODDARMENT	144.45	143.75	0.0049	0.0345	0.0344	0.6572
08-JUN-2020	POKARNA	114.15	113.55	0.0053	0.0406	0.0405	0.7738
08-JUN-2020	POLYCAB	802.30	773.20	0.0369	0.0278	0.0279	0.5330
08-JUN-2020	POLYMED	285.15	289.75	-0.0160	0.0361	0.0360	0.6878
08-JUN-2020	POLYPLEX	437.90	434.90	0.0069	0.0320	0.0319	0.6094
08-JUN-2020	PONNIERODE	144.90	150.10	-0.0353	0.0402	0.0402	0.7680
08-JUN-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
08-JUN-2020	POWERGRID	172.35	171.45	0.0052	0.0200	0.0200	0.3821
08-JUN-2020	POWERINDIA	837.65	836.30	0.0016	0.0058	0.0058	0.1108
08-JUN-2020	POWERMECH	406.80	406.45	0.0009	0.0326	0.0325	0.6209
08-JUN-2020	PPAP	170.05	177.00	-0.0401	0.0337	0.0337	0.6438
08-JUN-2020	PPL	49.80	47.50	0.0473	0.0365	0.0366	0.6992
08-JUN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	PRABHAT	70.05	69.10	0.0137	0.0291	0.0290	0.5540
08-JUN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	PRADIP	0.56	0.64	-0.1335	0.1375	0.1375	2.6269
08-JUN-2020	PRAENG	6.95	6.65	0.0441	0.0438	0.0438	0.8368
08-JUN-2020	PRAJIND	65.00	64.10	0.0139	0.0346	0.0345	0.6591
08-JUN-2020	PRAKASH	38.60	35.40	0.0865	0.0450	0.0453	0.8655
08-JUN-2020	PRAKASHSTL	1.15	1.10	0.0445	0.1110	0.1108	2.1168
08-JUN-2020	PRAXIS	28.45	28.95	-0.0174	0.0505	0.0504	0.9629
08-JUN-2020	PRECAM	28.10	27.50	0.0216	0.0327	0.0327	0.6247
08-JUN-2020	PRECOT	22.75	21.10	0.0753	0.0413	0.0415	0.7929
08-JUN-2020	PRECWIRE	93.60	89.65	0.0431	0.0307	0.0308	0.5884
08-JUN-2020	PREMEXPLN	75.15	75.55	-0.0053	0.0372	0.0371	0.7088
08-JUN-2020	PREMIER	1.46	1.45	0.0069	0.0402	0.0401	0.7661
08-JUN-2020	PREMIERPOL	21.50	23.00	-0.0674	0.0494	0.0495	0.9457
08-JUN-2020	PRESSMN	18.15	18.15	0.0000	0.0384	0.0383	0.7317
08-JUN-2020	PRESTIGE	179.10	170.05	0.0519	0.0399	0.0400	0.7642
08-JUN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	PRICOLLTD	42.45	41.70	0.0178	0.0385	0.0384	0.7336
08-JUN-2020	PRIMESECU	36.00	36.25	-0.0069	0.0425	0.0424	0.8101
08-JUN-2020	PRINCEPIPE	118.75	113.10	0.0487	0.0264	0.0266	0.5082
08-JUN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	PROSEED	0.29	0.28	0.0351	0.1064	0.1062	2.0289
08-JUN-2020	PROZONINTU	25.50	27.20	-0.0645	0.0434	0.0435	0.8311
08-JUN-2020	PRSMJOHNSN	46.00	41.90	0.0934	0.0364	0.0369	0.7050
08-JUN-2020	PSB	18.04	17.65	0.0219	0.0301	0.0301	0.5751
08-JUN-2020	PSL	0.44	0.50	-0.1278	0.0491	0.0498	0.9514
08-JUN-2020	PSPPROJECT	367.90	351.50	0.0456	0.0256	0.0257	0.4910
08-JUN-2020	PSUBNKBEES	15.11	15.21	-0.0066	0.0259	0.0258	0.4929
08-JUN-2020	PTC	37.20	36.75	0.0122	0.0209	0.0209	0.3993
08-JUN-2020	PTL	33.30	32.50	0.0243	0.0201	0.0201	0.3840
08-JUN-2020	PUNJABCHEM	443.85	450.50	-0.0149	0.0324	0.0323	0.6171
08-JUN-2020	PUNJLLOYD	1.30	1.25	0.0392	0.0364	0.0364	0.6954
08-JUN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	PURVA	44.35	41.05	0.0773	0.0369	0.0372	0.7107
08-JUN-2020	PVR	1161.10	1242.15	-0.0675	0.0342	0.0344	0.6572
08-JUN-2020	QGOLDHALF	2024.00	2036.81	-0.0063	0.0105	0.0105	0.2006
08-JUN-2020	QNIFTY	1050.00	1037.00	0.0125	0.0178	0.0178	0.3401
08-JUN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	QUESS	280.05	281.60	-0.0055	0.0328	0.0327	0.6247
08-JUN-2020	QUICKHEAL	109.45	105.35	0.0382	0.0440	0.0440	0.8406
08-JUN-2020	RADAAN	1.08	0.90	0.1823	0.0724	0.0734	1.4023
08-JUN-2020	RADICO	351.05	345.80	0.0151	0.0344	0.0343	0.6553
08-JUN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	RADIOCITY	14.91	12.95	0.1409	0.0279	0.0296	0.5655
08-JUN-2020	RAIN	76.80	74.50	0.0304	0.0391	0.0391	0.7470
08-JUN-2020	RAJESHEXPO	487.25	485.85	0.0029	0.0213	0.0212	0.4050
08-JUN-2020	RAJRATAN	224.30	220.30	0.0180	0.0089	0.0090	0.1719
08-JUN-2020	RAJRAYON	0.20	0.20	0.0000	0.3301	0.3293	6.2913
08-JUN-2020	RAJSREESUG	15.05	15.40	-0.0230	0.0383	0.0382	0.7298
08-JUN-2020	RAJTV	37.00	35.50	0.0414	0.0350	0.0350	0.6687
08-JUN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	RALLIS	246.70	235.90	0.0448	0.0294	0.0295	0.5636
08-JUN-2020	RAMANEWS	12.00	12.24	-0.0198	0.0364	0.0363	0.6935
08-JUN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	RAMASTEEL	34.10	32.80	0.0389	0.0388	0.0388	0.7413
08-JUN-2020	RAMCOCEM	616.70	632.15	-0.0247	0.0221	0.0221	0.4222
08-JUN-2020	RAMCOIND	139.25	134.00	0.0384	0.0308	0.0308	0.5884
08-JUN-2020	RAMCOSYS	79.20	76.15	0.0393	0.0382	0.0382	0.7298
08-JUN-2020	RAMKY	37.65	33.80	0.1079	0.0413	0.0419	0.8005
08-JUN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	RAMSARUP	0.50	0.45	0.1054	0.1233	0.1232	2.3537
08-JUN-2020	RANASUG	3.95	3.70	0.0654	0.0381	0.0383	0.7317
08-JUN-2020	RANEENGINE	212.10	215.30	-0.0150	0.0333	0.0332	0.6343
08-JUN-2020	RANEHOLDIN	414.00	401.45	0.0308	0.0389	0.0389	0.7432
08-JUN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	RATNAMANI	994.65	925.00	0.0726	0.0209	0.0215	0.4108
08-JUN-2020	RAYMOND	331.00	313.40	0.0546	0.0343	0.0344	0.6572
08-JUN-2020	RBL	483.05	478.15	0.0102	0.0364	0.0363	0.6935
08-JUN-2020	RBLBANK	132.50	126.25	0.0483	0.0492	0.0492	0.9400
08-JUN-2020	RCF	44.50	44.65	-0.0034	0.0351	0.0350	0.6687
08-JUN-2020	RCOM	0.95	0.90	0.0541	0.0558	0.0558	1.0661
08-JUN-2020	RECLTD	101.35	99.80	0.0154	0.0288	0.0287	0.5483
08-JUN-2020	REDINGTON	85.05	86.10	-0.0123	0.0371	0.0370	0.7069
08-JUN-2020	REFEX	57.75	54.75	0.0533	0.0448	0.0448	0.8559
08-JUN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	RELAXO	720.45	755.45	-0.0474	0.0230	0.0232	0.4432
08-JUN-2020	RELCAPITAL	8.86	8.46	0.0462	0.0478	0.0478	0.9132
08-JUN-2020	RELIANCE	1569.55	1581.65	-0.0077	0.0285	0.0284	0.5426
08-JUN-2020	RELIGARE	35.30	32.10	0.0950	0.0385	0.0390	0.7451
08-JUN-2020	RELINFRA	23.10	21.00	0.0953	0.0523	0.0526	1.0049
08-JUN-2020	REMSONSIND	66.70	56.30	0.1695	0.0441	0.0456	0.8712
08-JUN-2020	RENUKA	6.60	6.30	0.0465	0.0348	0.0349	0.6668
08-JUN-2020	REPCOHOME	104.20	100.05	0.0406	0.0365	0.0365	0.6973
08-JUN-2020	REPRO	395.50	394.15	0.0034	0.0280	0.0279	0.5330
08-JUN-2020	RESPONIND	81.55	75.95	0.0711	0.0205	0.0211	0.4031
08-JUN-2020	REVATHI	355.20	345.60	0.0274	0.0398	0.0397	0.7585
08-JUN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	RGL	237.90	228.95	0.0383	0.0356	0.0356	0.6801
08-JUN-2020	RHFL	1.45	1.35	0.0715	0.0448	0.0450	0.8597
08-JUN-2020	RICOAUTO	34.65	36.00	-0.0382	0.0480	0.0480	0.9170
08-JUN-2020	RIIL	309.65	303.80	0.0191	0.0338	0.0337	0.6438
08-JUN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	RITES	247.75	245.75	0.0081	0.0240	0.0239	0.4566
08-JUN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	RKDL	8.93	8.50	0.0494	0.0446	0.0446	0.8521
08-JUN-2020	RKFORGE	191.05	185.85	0.0276	0.0341	0.0341	0.6515
08-JUN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
08-JUN-2020	RMCL	3.82	3.65	0.0455	0.0364	0.0365	0.6973
08-JUN-2020	RML	226.15	228.35	-0.0097	0.0422	0.0421	0.8043
08-JUN-2020	RNAVAL	1.45	1.35	0.0715	0.0491	0.0492	0.9400
08-JUN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ROHITFERRO	0.75	0.70	0.0690	0.0987	0.0986	1.8838
08-JUN-2020	ROHLTD	62.00	55.60	0.1090	0.0427	0.0433	0.8272
08-JUN-2020	ROLLT	1.45	1.24	0.1565	0.0460	0.0472	0.9018
08-JUN-2020	ROLTA	3.81	3.90	-0.0233	0.0360	0.0359	0.6859
08-JUN-2020	ROSSELLIND	52.35	53.55	-0.0227	0.0351	0.0350	0.6687
08-JUN-2020	RPGLIFE	274.30	281.55	-0.0261	0.0397	0.0396	0.7566
08-JUN-2020	RPOWER	2.44	2.38	0.0249	0.0519	0.0518	0.9896
08-JUN-2020	RPPINFRA	55.30	51.20	0.0770	0.0422	0.0424	0.8101
08-JUN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	RSSOFTWARE	14.89	14.55	0.0231	0.0389	0.0388	0.7413
08-JUN-2020	RSWM	76.80	73.25	0.0473	0.0376	0.0377	0.7203
08-JUN-2020	RSYSTEMS	101.30	98.55	0.0275	0.0374	0.0374	0.7145
08-JUN-2020	RTNINFRA	2.24	2.00	0.1133	0.0417	0.0424	0.8101
08-JUN-2020	RTNPOWER	1.52	1.45	0.0471	0.0411	0.0411	0.7852
08-JUN-2020	RUBYMILLS	172.60	170.55	0.0119	0.0340	0.0339	0.6477
08-JUN-2020	RUCHI	767.15	731.10	0.0481	0.0328	0.0329	0.6286
08-JUN-2020	RUCHINFRA	11.00	10.50	0.0465	0.0485	0.0485	0.9266
08-JUN-2020	RUCHIRA	43.55	41.90	0.0386	0.0374	0.0374	0.7145
08-JUN-2020	RUPA	172.35	171.70	0.0038	0.0331	0.0330	0.6305
08-JUN-2020	RUSHIL	131.55	126.80	0.0368	0.0322	0.0322	0.6152
08-JUN-2020	RVNL	19.85	19.05	0.0411	0.0311	0.0312	0.5961
08-JUN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	S&SPOWER	18.50	17.90	0.0330	0.0444	0.0444	0.8483
08-JUN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SABEVENTS	1.36	1.19	0.1335	0.1292	0.1292	2.4684
08-JUN-2020	SABTN	1.70	1.70	0.0000	0.0349	0.0348	0.6649
08-JUN-2020	SADBHAV	45.50	43.35	0.0484	0.0381	0.0382	0.7298
08-JUN-2020	SADBHIN	16.70	16.05	0.0397	0.0419	0.0419	0.8005
08-JUN-2020	SAFARI	395.95	403.20	-0.0181	0.0254	0.0254	0.4853
08-JUN-2020	SAGARDEEP	83.90	81.45	0.0296	0.0320	0.0320	0.6114
08-JUN-2020	SAGCEM	344.20	333.05	0.0329	0.0310	0.0310	0.5923
08-JUN-2020	SAIL	32.70	33.40	-0.0212	0.0371	0.0370	0.7069
08-JUN-2020	SAKAR	52.05	51.50	0.0106	0.0260	0.0259	0.4948
08-JUN-2020	SAKHTISUG	10.25	9.35	0.0919	0.0389	0.0393	0.7508
08-JUN-2020	SAKSOFT	181.95	178.35	0.0200	0.0380	0.0379	0.7241
08-JUN-2020	SAKUMA	8.80	8.40	0.0465	0.0510	0.0510	0.9744
08-JUN-2020	SALASAR	109.60	105.80	0.0353	0.0417	0.0417	0.7967
08-JUN-2020	SALONA	55.40	56.60	-0.0214	0.0471	0.0470	0.8979
08-JUN-2020	SALSTEEL	2.29	2.30	-0.0044	0.0403	0.0402	0.7680
08-JUN-2020	SALZERELEC	72.05	71.70	0.0049	0.0317	0.0316	0.6037
08-JUN-2020	SAMBHAAV	1.85	1.70	0.0846	0.0458	0.0461	0.8807
08-JUN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SANCO	12.15	11.70	0.0377	0.0387	0.0387	0.7394
08-JUN-2020	SANDESH	495.10	486.00	0.0186	0.0268	0.0268	0.5120
08-JUN-2020	SANDHAR	159.30	151.65	0.0492	0.0248	0.0250	0.4776
08-JUN-2020	SANGAMIND	47.70	45.60	0.0450	0.0351	0.0352	0.6725
08-JUN-2020	SANGHIIND	21.25	20.10	0.0556	0.0340	0.0341	0.6515
08-JUN-2020	SANGHVIFOR	14.85	14.15	0.0483	0.0426	0.0426	0.8139
08-JUN-2020	SANGHVIMOV	61.45	58.90	0.0424	0.0355	0.0355	0.6782
08-JUN-2020	SANGINITA	79.40	79.75	-0.0044	0.0236	0.0235	0.4490
08-JUN-2020	SANOFI	8052.30	8124.65	-0.0089	0.0182	0.0182	0.3477
08-JUN-2020	SANWARIA	2.76	2.93	-0.0598	0.0537	0.0537	1.0259
08-JUN-2020	SARDAEN	173.50	180.55	-0.0398	0.0356	0.0356	0.6801
08-JUN-2020	SAREGAMA	415.90	441.70	-0.0602	0.0385	0.0386	0.7375
08-JUN-2020	SARLAPOLY	18.75	17.80	0.0520	0.0355	0.0356	0.6801
08-JUN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SASKEN	438.25	447.60	-0.0211	0.0277	0.0277	0.5292
08-JUN-2020	SASTASUNDR	81.25	82.00	-0.0092	0.0377	0.0376	0.7183
08-JUN-2020	SATHAISPAT	1.90	2.05	-0.0760	0.0795	0.0795	1.5188
08-JUN-2020	SATIA	79.65	79.55	0.0013	0.0291	0.0290	0.5540
08-JUN-2020	SATIN	66.90	63.75	0.0482	0.0354	0.0355	0.6782
08-JUN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SBICARD	614.90	626.00	-0.0179	0.0218	0.0218	0.4165
08-JUN-2020	SBIETFQLTY	93.52	92.85	0.0072	0.0176	0.0176	0.3362
08-JUN-2020	SBILIFE	779.30	796.70	-0.0221	0.0303	0.0303	0.5789
08-JUN-2020	SBIN	186.80	187.80	-0.0053	0.0305	0.0304	0.5808
08-JUN-2020	SCAPDVR	0.45	0.40	0.1178	0.1108	0.1108	2.1168
08-JUN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SCHAEFFLER	3748.70	3567.65	0.0495	0.0184	0.0187	0.3573
08-JUN-2020	SCHAND	47.50	46.95	0.0116	0.0345	0.0344	0.6572
08-JUN-2020	SCHNEIDER	87.55	91.30	-0.0419	0.0335	0.0335	0.6400
08-JUN-2020	SCI	48.00	47.30	0.0147	0.0408	0.0407	0.7776
08-JUN-2020	SDBL	73.70	71.10	0.0359	0.0251	0.0252	0.4814
08-JUN-2020	SEAMECLTD	355.90	367.15	-0.0311	0.0393	0.0393	0.7508
08-JUN-2020	SELAN	110.95	100.20	0.1019	0.0284	0.0292	0.5579
08-JUN-2020	SELMCL	0.45	0.49	-0.0852	0.0629	0.0630	1.2036
08-JUN-2020	SEPOWER	2.96	3.01	-0.0168	0.0549	0.0548	1.0470
08-JUN-2020	SEQUENT	85.80	89.65	-0.0439	0.0336	0.0337	0.6438
08-JUN-2020	SESHAPAPER	155.65	142.75	0.0865	0.0379	0.0383	0.7317
08-JUN-2020	SETCO	12.05	11.15	0.0776	0.0397	0.0400	0.7642
08-JUN-2020	SETF10GILT	198.96	195.78	0.0161	0.0258	0.0258	0.4929
08-JUN-2020	SETFGOLD	4162.93	4206.97	-0.0105	0.0124	0.0124	0.2369
08-JUN-2020	SETFNIF50	105.25	104.23	0.0097	0.0194	0.0194	0.3706
08-JUN-2020	SETFNIFBK	210.88	209.28	0.0076	0.0253	0.0252	0.4814
08-JUN-2020	SETFNN50	258.75	260.62	-0.0072	0.0178	0.0178	0.3401
08-JUN-2020	SETUINFRA	0.80	0.80	0.0000	0.0530	0.0529	1.0107
08-JUN-2020	SEYAIND	53.50	48.65	0.0950	0.0330	0.0336	0.6419
08-JUN-2020	SEZAL	3.16	2.68	0.1648	0.2582	0.2578	4.9253
08-JUN-2020	SFL	1400.20	1401.75	-0.0011	0.0218	0.0217	0.4146
08-JUN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SGL	8.70	7.23	0.1851	0.0315	0.0340	0.6496
08-JUN-2020	SHAHALLOYS	5.95	5.70	0.0429	0.0524	0.0524	1.0011
08-JUN-2020	SHAKTIPUMP	166.95	162.50	0.0270	0.0410	0.0409	0.7814
08-JUN-2020	SHALBY	73.85	69.00	0.0679	0.0367	0.0369	0.7050
08-JUN-2020	SHALPAINTS	60.90	62.20	-0.0211	0.0368	0.0367	0.7012
08-JUN-2020	SHANKARA	292.65	295.30	-0.0090	0.0386	0.0385	0.7355
08-JUN-2020	SHANTIGEAR	99.35	87.05	0.1322	0.0276	0.0291	0.5560
08-JUN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SHARDACROP	179.25	183.65	-0.0243	0.0379	0.0378	0.7222
08-JUN-2020	SHARDAMOTR	730.05	724.30	0.0079	0.0383	0.0382	0.7298
08-JUN-2020	SHARIABEES	242.57	245.00	-0.0100	0.0256	0.0255	0.4872
08-JUN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SHEMAROO	73.50	70.00	0.0488	0.0446	0.0446	0.8521
08-JUN-2020	SHIL	90.80	83.70	0.0814	0.0298	0.0303	0.5789
08-JUN-2020	SHILPAMED	480.70	466.00	0.0311	0.0344	0.0344	0.6572
08-JUN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SHIRPUR-G	7.30	7.02	0.0391	0.0350	0.0350	0.6687
08-JUN-2020	SHIVAMAUTO	16.50	15.00	0.0953	0.0393	0.0398	0.7604
08-JUN-2020	SHIVAMILLS	25.20	24.10	0.0446	0.0401	0.0401	0.7661
08-JUN-2020	SHIVATEX	80.55	82.25	-0.0209	0.0459	0.0458	0.8750
08-JUN-2020	SHK	68.90	70.60	-0.0244	0.0303	0.0303	0.5789
08-JUN-2020	SHOPERSTOP	209.35	214.75	-0.0255	0.0333	0.0333	0.6362
08-JUN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SHREDIGCEM	37.00	36.55	0.0122	0.0329	0.0328	0.6266
08-JUN-2020	SHREECEM	21181.30	22089.95	-0.0420	0.0249	0.0250	0.4776
08-JUN-2020	SHREEPUSHK	88.30	87.50	0.0091	0.0346	0.0345	0.6591
08-JUN-2020	SHREERAMA	5.22	4.65	0.1156	0.0358	0.0366	0.6992
08-JUN-2020	SHRENIK	19.25	19.15	0.0052	0.0373	0.0372	0.7107
08-JUN-2020	SHREYANIND	82.65	81.70	0.0116	0.0402	0.0401	0.7661
08-JUN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SHREYAS	57.65	53.35	0.0775	0.0371	0.0374	0.7145
08-JUN-2020	SHRIPISTON	600.00	604.05	-0.0067	0.0258	0.0257	0.4910
08-JUN-2020	SHRIRAMCIT	701.95	636.40	0.0980	0.0233	0.0243	0.4643
08-JUN-2020	SHRIRAMEPC	3.60	3.59	0.0028	0.0436	0.0435	0.8311
08-JUN-2020	SHYAMCENT	3.50	3.47	0.0086	0.0434	0.0433	0.8272
08-JUN-2020	SHYAMTEL	5.90	5.90	0.0000	0.0477	0.0476	0.9094
08-JUN-2020	SICAGEN	14.35	15.05	-0.0476	0.0400	0.0400	0.7642
08-JUN-2020	SICAL	10.00	9.22	0.0812	0.0389	0.0392	0.7489
08-JUN-2020	SIEMENS	1131.00	1150.55	-0.0171	0.0241	0.0241	0.4604
08-JUN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SIGIND	21.85	18.15	0.1855	0.0345	0.0368	0.7031
08-JUN-2020	SIL	10.34	9.95	0.0384	0.0308	0.0308	0.5884
08-JUN-2020	SILINV	112.45	116.90	-0.0388	0.0337	0.0337	0.6438
08-JUN-2020	SIMBHALS	6.68	6.46	0.0335	0.0331	0.0331	0.6324
08-JUN-2020	SIMPLEXINF	30.30	29.95	0.0116	0.0389	0.0388	0.7413
08-JUN-2020	SINTEX	1.58	1.52	0.0387	0.0498	0.0498	0.9514
08-JUN-2020	SIRCA	251.05	255.20	-0.0164	0.0274	0.0274	0.5235
08-JUN-2020	SIS	391.45	394.50	-0.0078	0.0331	0.0330	0.6305
08-JUN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SITINET	1.90	2.00	-0.0513	0.0526	0.0526	1.0049
08-JUN-2020	SIYSIL	137.40	135.65	0.0128	0.0366	0.0365	0.6973
08-JUN-2020	SJVN	21.00	21.15	-0.0071	0.0206	0.0206	0.3936
08-JUN-2020	SKFINDIA	1518.55	1468.20	0.0337	0.0236	0.0237	0.4528
08-JUN-2020	SKIL	3.60	3.70	-0.0274	0.0536	0.0535	1.0221
08-JUN-2020	SKIPPER	35.55	36.50	-0.0264	0.0451	0.0450	0.8597
08-JUN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SKMEGGPROD	36.80	37.40	-0.0162	0.0310	0.0309	0.5903
08-JUN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SMARTLINK	70.65	66.05	0.0673	0.0334	0.0337	0.6438
08-JUN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SMLISUZU	409.65	416.45	-0.0165	0.0321	0.0320	0.6114
08-JUN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SMPL	0.15	0.15	0.0000	0.1456	0.1452	2.7740
08-JUN-2020	SMSLIFE	276.80	284.35	-0.0269	0.0401	0.0400	0.7642
08-JUN-2020	SMSPHARMA	43.00	43.60	-0.0139	0.0355	0.0354	0.6763
08-JUN-2020	SNOWMAN	30.70	31.45	-0.0241	0.0393	0.0392	0.7489
08-JUN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SOBHA	230.70	225.10	0.0246	0.0364	0.0364	0.6954
08-JUN-2020	SOLARA	547.80	555.60	-0.0141	0.0383	0.0382	0.7298
08-JUN-2020	SOLARINDS	930.90	924.65	0.0067	0.0197	0.0197	0.3764
08-JUN-2020	SOMANYCERA	120.70	115.60	0.0432	0.0360	0.0360	0.6878
08-JUN-2020	SOMATEX	2.56	2.45	0.0439	0.0478	0.0478	0.9132
08-JUN-2020	SOMICONVEY	13.43	13.85	-0.0308	0.0487	0.0486	0.9285
08-JUN-2020	SONATSOFTW	223.15	222.65	0.0022	0.0241	0.0240	0.4585
08-JUN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SORILINFRA	53.25	50.75	0.0481	0.0447	0.0447	0.8540
08-JUN-2020	SOTL	692.40	692.70	-0.0004	0.0260	0.0259	0.4948
08-JUN-2020	SOUTHBANK	7.25	7.30	-0.0069	0.0308	0.0307	0.5865
08-JUN-2020	SOUTHWEST	19.55	19.20	0.0181	0.0409	0.0408	0.7795
08-JUN-2020	SPAL	74.30	71.35	0.0405	0.0345	0.0345	0.6591
08-JUN-2020	SPANDANA	550.45	567.85	-0.0311	0.0330	0.0330	0.6305
08-JUN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SPARC	140.75	141.85	-0.0078	0.0396	0.0395	0.7546
08-JUN-2020	SPCENET	1.35	1.40	-0.0364	0.0543	0.0542	1.0355
08-JUN-2020	SPECIALITY	38.25	38.35	-0.0026	0.0402	0.0401	0.7661
08-JUN-2020	SPENCERS	93.20	91.55	0.0179	0.0419	0.0418	0.7986
08-JUN-2020	SPENTEX	0.45	0.40	0.1178	0.1067	0.1068	2.0404
08-JUN-2020	SPIC	16.50	16.83	-0.0198	0.0355	0.0354	0.6763
08-JUN-2020	SPICEJET	56.65	51.50	0.0953	0.0334	0.0340	0.6496
08-JUN-2020	SPLIL	27.65	25.70	0.0731	0.0410	0.0412	0.7871
08-JUN-2020	SPMLINFRA	8.70	8.00	0.0839	0.0377	0.0381	0.7279
08-JUN-2020	SPTL	1.83	1.69	0.0796	0.0482	0.0484	0.9247
08-JUN-2020	SPYL	0.45	0.40	0.1178	0.1218	0.1218	2.3270
08-JUN-2020	SREEL	140.95	146.00	-0.0352	0.0357	0.0357	0.6820
08-JUN-2020	SREINFRA	6.10	5.86	0.0401	0.0436	0.0436	0.8330
08-JUN-2020	SRF	3697.10	3650.15	0.0128	0.0316	0.0315	0.6018
08-JUN-2020	SRHHYPOLTD	107.30	104.85	0.0231	0.0372	0.0371	0.7088
08-JUN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SRIPIPES	173.30	174.25	-0.0055	0.0354	0.0353	0.6744
08-JUN-2020	SRTRANSFIN	631.75	614.95	0.0270	0.0462	0.0461	0.8807
08-JUN-2020	SSWL	375.50	386.85	-0.0298	0.0255	0.0255	0.4872
08-JUN-2020	STAMPEDE	0.37	0.39	-0.0526	0.0659	0.0658	1.2571
08-JUN-2020	STAR	411.90	416.55	-0.0112	0.0349	0.0348	0.6649
08-JUN-2020	STARCEMENT	89.05	77.85	0.1344	0.0252	0.0269	0.5139
08-JUN-2020	STARPAPER	98.95	97.20	0.0178	0.0452	0.0451	0.8616
08-JUN-2020	STCINDIA	48.70	44.30	0.0947	0.0356	0.0361	0.6897
08-JUN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	STEELCITY	26.55	26.95	-0.0150	0.0336	0.0335	0.6400
08-JUN-2020	STEELXIND	16.65	15.15	0.0944	0.0365	0.0370	0.7069
08-JUN-2020	STEL	53.45	53.25	0.0037	0.0368	0.0367	0.7012
08-JUN-2020	STERTOOLS	144.45	140.35	0.0288	0.0389	0.0389	0.7432
08-JUN-2020	STINDIA	4.80	4.00	0.1823	0.0663	0.0674	1.2877
08-JUN-2020	STRTECH	109.75	109.95	-0.0018	0.0396	0.0395	0.7546
08-JUN-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0229	0.0228	0.4356
08-JUN-2020	SUBEX	7.80	7.44	0.0473	0.0371	0.0372	0.7107
08-JUN-2020	SUBROS	178.80	179.85	-0.0059	0.0398	0.0397	0.7585
08-JUN-2020	SUDARSCHEM	407.65	394.30	0.0333	0.0303	0.0303	0.5789
08-JUN-2020	SUJANAUNI	0.45	0.50	-0.1054	0.1519	0.1517	2.8982
08-JUN-2020	SUMEETINDS	1.75	1.71	0.0231	0.0367	0.0366	0.6992
08-JUN-2020	SUMICHEM	267.35	276.25	-0.0327	0.0286	0.0286	0.5464
08-JUN-2020	SUMIT	13.45	13.10	0.0264	0.0286	0.0286	0.5464
08-JUN-2020	SUMMITSEC	324.65	312.85	0.0370	0.0262	0.0263	0.5025
08-JUN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SUNCLAYLTD	1516.40	1471.10	0.0303	0.0253	0.0253	0.4834
08-JUN-2020	SUNDARAM	1.45	1.32	0.0939	0.0378	0.0383	0.7317
08-JUN-2020	SUNDARMFIN	1231.40	1202.95	0.0234	0.0209	0.0209	0.3993
08-JUN-2020	SUNDARMHLD	51.20	50.95	0.0049	0.0300	0.0299	0.5712
08-JUN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SUNDRMBRAK	209.65	210.20	-0.0026	0.0345	0.0344	0.6572
08-JUN-2020	SUNDRMFAST	325.20	314.85	0.0323	0.0281	0.0281	0.5368
08-JUN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SUNFLAG	37.80	39.10	-0.0338	0.0408	0.0408	0.7795
08-JUN-2020	SUNPHARMA	489.00	494.25	-0.0107	0.0256	0.0255	0.4872
08-JUN-2020	SUNTECK	185.90	172.95	0.0722	0.0315	0.0318	0.6075
08-JUN-2020	SUNTV	391.85	402.15	-0.0259	0.0307	0.0307	0.5865
08-JUN-2020	SUPERHOUSE	77.00	79.55	-0.0326	0.0379	0.0379	0.7241
08-JUN-2020	SUPERSPIN	4.13	3.87	0.0650	0.0454	0.0455	0.8693
08-JUN-2020	SUPPETRO	160.45	163.65	-0.0197	0.0260	0.0260	0.4967
08-JUN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SUPRAJIT	131.40	131.80	-0.0030	0.0283	0.0282	0.5388
08-JUN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	SUPREMEIND	1082.75	1076.10	0.0062	0.0297	0.0296	0.5655
08-JUN-2020	SUPREMEINF	7.05	6.61	0.0644	0.0509	0.0510	0.9744
08-JUN-2020	SURANASOL	8.41	7.00	0.1835	0.0384	0.0404	0.7718
08-JUN-2020	SURANAT&P	4.05	3.40	0.1749	0.0499	0.0513	0.9801
08-JUN-2020	SURYALAXMI	17.35	17.85	-0.0284	0.0515	0.0514	0.9820
08-JUN-2020	SURYAROSNI	105.20	96.55	0.0858	0.0335	0.0340	0.6496
08-JUN-2020	SUTLEJTEX	25.55	25.75	-0.0078	0.0304	0.0303	0.5789
08-JUN-2020	SUVEN	34.05	34.85	-0.0232	0.0473	0.0472	0.9018
08-JUN-2020	SUVENPHAR	319.50	329.20	-0.0299	0.0228	0.0228	0.4356
08-JUN-2020	SUZLON	3.95	3.60	0.0928	0.0478	0.0481	0.9189
08-JUN-2020	SWANENERGY	122.30	101.70	0.1844	0.0256	0.0287	0.5483
08-JUN-2020	SWARAJENG	1228.00	1276.60	-0.0388	0.0259	0.0260	0.4967
08-JUN-2020	SWELECTES	96.25	89.60	0.0716	0.0377	0.0379	0.7241
08-JUN-2020	SWSOLAR	157.85	155.65	0.0140	0.0388	0.0387	0.7394
08-JUN-2020	SYMPHONY	898.80	899.10	-0.0003	0.0294	0.0293	0.5598
08-JUN-2020	SYNCOM	1.70	1.65	0.0299	0.0847	0.0845	1.6144
08-JUN-2020	SYNGENE	373.30	367.15	0.0166	0.0200	0.0200	0.3821
08-JUN-2020	TAINWALCHM	57.15	60.05	-0.0495	0.0475	0.0475	0.9075
08-JUN-2020	TAJGVK	162.25	165.50	-0.0198	0.0397	0.0396	0.7566
08-JUN-2020	TAKE	59.45	59.50	-0.0008	0.0303	0.0302	0.5770
08-JUN-2020	TALBROAUTO	100.20	102.25	-0.0203	0.0385	0.0384	0.7336
08-JUN-2020	TALWALKARS	2.07	1.70	0.1969	0.0466	0.0485	0.9266
08-JUN-2020	TALWGYM	1.25	1.20	0.0408	0.0492	0.0492	0.9400
08-JUN-2020	TANLA	70.55	71.85	-0.0183	0.0290	0.0290	0.5540
08-JUN-2020	TANTIACONS	2.30	2.30	0.0000	0.0583	0.0582	1.1119
08-JUN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	TARMAT	24.45	23.40	0.0439	0.0398	0.0398	0.7604
08-JUN-2020	TASTYBITE	10776.85	10953.65	-0.0163	0.0333	0.0332	0.6343
08-JUN-2020	TATACHEM	315.55	318.35	-0.0088	0.0245	0.0244	0.4662
08-JUN-2020	TATACOFFEE	79.50	79.30	0.0025	0.0254	0.0253	0.4834
08-JUN-2020	TATACOMM	473.00	469.60	0.0072	0.0303	0.0302	0.5770
08-JUN-2020	TATACONSUM	379.45	379.75	-0.0008	0.0322	0.0321	0.6133
08-JUN-2020	TATAELXSI	829.10	837.80	-0.0104	0.0357	0.0356	0.6801
08-JUN-2020	TATAINVEST	740.95	743.50	-0.0034	0.0275	0.0274	0.5235
08-JUN-2020	TATAMETALI	514.05	529.70	-0.0300	0.0295	0.0295	0.5636
08-JUN-2020	TATAMOTORS	115.45	110.75	0.0416	0.0405	0.0405	0.7738
08-JUN-2020	TATAMTRDVR	48.05	46.95	0.0232	0.0381	0.0380	0.7260
08-JUN-2020	TATAPOWER	42.65	43.90	-0.0289	0.0283	0.0283	0.5407
08-JUN-2020	TATASTEEL	333.60	339.00	-0.0161	0.0319	0.0318	0.6075
08-JUN-2020	TATASTLBSL	20.75	20.95	-0.0096	0.0360	0.0359	0.6859
08-JUN-2020	TATASTLLP	283.85	272.65	0.0403	0.0306	0.0307	0.5865
08-JUN-2020	TBZ	31.45	32.85	-0.0436	0.0381	0.0381	0.7279
08-JUN-2020	TCI	181.10	179.85	0.0069	0.0287	0.0286	0.5464
08-JUN-2020	TCIDEVELOP	277.25	279.15	-0.0068	0.0442	0.0441	0.8425
08-JUN-2020	TCIEXP	660.90	658.50	0.0036	0.0294	0.0293	0.5598
08-JUN-2020	TCIFINANCE	5.94	5.55	0.0679	0.0352	0.0354	0.6763
08-JUN-2020	TCNSBRANDS	392.40	395.70	-0.0084	0.0318	0.0317	0.6056
08-JUN-2020	TCPLPACK	249.60	249.25	0.0014	0.0348	0.0347	0.6629
08-JUN-2020	TCS	2071.75	2048.25	0.0114	0.0227	0.0227	0.4337
08-JUN-2020	TDPOWERSYS	104.30	109.20	-0.0459	0.0298	0.0299	0.5712
08-JUN-2020	TEAMLEASE	1731.05	1756.10	-0.0144	0.0227	0.0227	0.4337
08-JUN-2020	TECHIN	1.85	1.90	-0.0267	0.0587	0.0586	1.1196
08-JUN-2020	TECHM	590.00	579.85	0.0174	0.0264	0.0264	0.5044
08-JUN-2020	TECHNOE	190.75	196.00	-0.0272	0.0268	0.0268	0.5120
08-JUN-2020	TECHNOFAB	5.87	5.73	0.0241	0.0392	0.0391	0.7470
08-JUN-2020	TEJASNET	47.20	42.95	0.0944	0.0443	0.0447	0.8540
08-JUN-2020	TERASOFT	24.40	20.35	0.1815	0.0410	0.0429	0.8196
08-JUN-2020	TEXINFRA	36.15	37.00	-0.0232	0.0388	0.0387	0.7394
08-JUN-2020	TEXMOPIPES	12.25	11.16	0.0932	0.0378	0.0383	0.7317
08-JUN-2020	TEXRAIL	26.95	26.65	0.0112	0.0377	0.0376	0.7183
08-JUN-2020	TFCILTD	41.20	42.05	-0.0204	0.0334	0.0333	0.6362
08-JUN-2020	TFL	3.19	2.73	0.1557	0.0538	0.0548	1.0470
08-JUN-2020	TGBHOTELS	3.10	2.48	0.2231	0.0426	0.0453	0.8655
08-JUN-2020	THANGAMAYL	284.55	272.00	0.0451	0.0297	0.0298	0.5693
08-JUN-2020	THEINVEST	105.90	107.55	-0.0155	0.0384	0.0383	0.7317
08-JUN-2020	THEMISMED	347.85	340.30	0.0219	0.0392	0.0391	0.7470
08-JUN-2020	THERMAX	745.95	749.00	-0.0041	0.0201	0.0201	0.3840
08-JUN-2020	THIRUSUGAR	2.90	2.73	0.0604	0.0462	0.0463	0.8846
08-JUN-2020	THOMASCOOK	31.65	30.60	0.0337	0.0317	0.0317	0.6056
08-JUN-2020	THOMASCOTT	4.00	4.05	-0.0124	0.1141	0.1138	2.1741
08-JUN-2020	THYROCARE	547.80	541.50	0.0116	0.0241	0.0241	0.4604
08-JUN-2020	TI	16.80	16.90	-0.0059	0.0285	0.0284	0.5426
08-JUN-2020	TIDEWATER	3871.15	3772.85	0.0257	0.0191	0.0191	0.3649
08-JUN-2020	TIIL	242.55	243.50	-0.0039	0.0384	0.0383	0.7317
08-JUN-2020	TIINDIA	393.65	399.80	-0.0155	0.0317	0.0316	0.6037
08-JUN-2020	TIJARIA	6.40	5.95	0.0729	0.0389	0.0391	0.7470
08-JUN-2020	TIL	138.15	134.95	0.0234	0.0351	0.0351	0.6706
08-JUN-2020	TIMESGTY	21.50	21.50	0.0000	0.0506	0.0505	0.9648
08-JUN-2020	TIMETECHNO	37.00	36.15	0.0232	0.0347	0.0347	0.6629
08-JUN-2020	TIMKEN	935.70	902.00	0.0367	0.0311	0.0311	0.5942
08-JUN-2020	TINPLATE	113.45	102.10	0.1054	0.0354	0.0361	0.6897
08-JUN-2020	TIPSINDLTD	117.25	114.70	0.0220	0.0323	0.0323	0.6171
08-JUN-2020	TIRUMALCHM	45.90	44.25	0.0366	0.0409	0.0409	0.7814
08-JUN-2020	TITAN	1024.75	990.95	0.0335	0.0281	0.0281	0.5368
08-JUN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	TMRVL	9.95	9.05	0.0948	0.0429	0.0433	0.8272
08-JUN-2020	TNPETRO	33.20	33.85	-0.0194	0.0297	0.0297	0.5674
08-JUN-2020	TNPL	101.15	101.45	-0.0030	0.0281	0.0280	0.5349
08-JUN-2020	TNTELE	1.51	1.53	-0.0132	0.1287	0.1284	2.4531
08-JUN-2020	TOKYOPLAST	60.85	60.25	0.0099	0.0279	0.0278	0.5311
08-JUN-2020	TORNTPHARM	2366.25	2367.75	-0.0006	0.0258	0.0257	0.4910
08-JUN-2020	TORNTPOWER	330.35	344.55	-0.0421	0.0234	0.0235	0.4490
08-JUN-2020	TOUCHWOOD	48.15	47.30	0.0178	0.0192	0.0192	0.3668
08-JUN-2020	TPLPLASTEH	94.80	93.30	0.0159	0.0363	0.0362	0.6916
08-JUN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	TREEHOUSE	4.95	4.75	0.0412	0.0319	0.0320	0.6114
08-JUN-2020	TREJHARA	7.40	6.27	0.1657	0.0452	0.0466	0.8903
08-JUN-2020	TRENT	564.35	579.30	-0.0261	0.0330	0.0330	0.6305
08-JUN-2020	TRF	78.90	80.55	-0.0207	0.0400	0.0399	0.7623
08-JUN-2020	TRIDENT	6.80	7.35	-0.0778	0.0360	0.0363	0.6935
08-JUN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	TRIGYN	29.85	29.60	0.0084	0.0406	0.0405	0.7738
08-JUN-2020	TRIL	8.25	7.73	0.0651	0.0398	0.0400	0.7642
08-JUN-2020	TRITURBINE	73.90	68.15	0.0810	0.0323	0.0327	0.6247
08-JUN-2020	TRIVENI	48.55	47.35	0.0250	0.0365	0.0365	0.6973
08-JUN-2020	TTKHLTCARE	446.80	423.35	0.0539	0.0311	0.0313	0.5980
08-JUN-2020	TTKPRESTIG	5209.50	5164.90	0.0086	0.0233	0.0232	0.4432
08-JUN-2020	TTL	31.90	30.90	0.0318	0.0315	0.0315	0.6018
08-JUN-2020	TTML	3.45	3.10	0.1070	0.0391	0.0397	0.7585
08-JUN-2020	TV18BRDCST	27.15	24.65	0.0966	0.0401	0.0406	0.7757
08-JUN-2020	TVSELECT	101.50	92.20	0.0961	0.0364	0.0369	0.7050
08-JUN-2020	TVSMOTOR	352.75	359.15	-0.0180	0.0289	0.0289	0.5521
08-JUN-2020	TVSSRICHAK	1406.65	1423.90	-0.0122	0.0296	0.0295	0.5636
08-JUN-2020	TVTODAY	191.15	191.45	-0.0016	0.0276	0.0275	0.5254
08-JUN-2020	TVVISION	1.25	1.22	0.0243	0.0458	0.0457	0.8731
08-JUN-2020	TWL	35.05	33.50	0.0452	0.0389	0.0389	0.7432
08-JUN-2020	UBL	1018.60	1017.05	0.0015	0.0248	0.0247	0.4719
08-JUN-2020	UCALFUEL	113.35	116.15	-0.0244	0.0385	0.0384	0.7336
08-JUN-2020	UCOBANK	13.11	12.75	0.0278	0.0273	0.0273	0.5216
08-JUN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	UFLEX	190.20	190.70	-0.0026	0.0323	0.0322	0.6152
08-JUN-2020	UFO	94.00	87.55	0.0711	0.0342	0.0345	0.6591
08-JUN-2020	UGARSUGAR	14.00	13.90	0.0072	0.0320	0.0319	0.6094
08-JUN-2020	UJAAS	4.40	4.00	0.0953	0.0391	0.0396	0.7566
08-JUN-2020	UJJIVAN	196.35	184.85	0.0604	0.0403	0.0404	0.7718
08-JUN-2020	UJJIVANSFB	30.85	28.25	0.0880	0.0226	0.0234	0.4471
08-JUN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ULTRACEMCO	3778.25	3869.70	-0.0239	0.0268	0.0268	0.5120
08-JUN-2020	UMANGDAIRY	39.00	40.25	-0.0315	0.0350	0.0350	0.6687
08-JUN-2020	UMESLTD	1.20	1.11	0.0780	0.0852	0.0852	1.6277
08-JUN-2020	UNICHEMLAB	131.35	131.30	0.0004	0.0331	0.0330	0.6305
08-JUN-2020	UNIENTER	56.50	56.65	-0.0027	0.0367	0.0366	0.6992
08-JUN-2020	UNIONBANK	29.55	30.35	-0.0267	0.0315	0.0315	0.6018
08-JUN-2020	UNIPLY	5.90	5.64	0.0451	0.0411	0.0411	0.7852
08-JUN-2020	UNITECH	1.62	1.45	0.1109	0.0492	0.0497	0.9495
08-JUN-2020	UNITEDTEA	231.50	229.85	0.0072	0.0297	0.0296	0.5655
08-JUN-2020	UNITY	0.35	0.35	0.0000	0.1222	0.1219	2.3289
08-JUN-2020	UNIVCABLES	113.05	110.15	0.0260	0.0386	0.0385	0.7355
08-JUN-2020	UNIVPHOTO	94.30	90.55	0.0406	0.0345	0.0345	0.6591
08-JUN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	UPL	436.80	439.40	-0.0059	0.0351	0.0350	0.6687
08-JUN-2020	URJA	3.33	3.19	0.0430	0.0378	0.0378	0.7222
08-JUN-2020	USHAMART	15.80	16.30	-0.0312	0.0376	0.0376	0.7183
08-JUN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	UTINEXT50	268.35	262.59	0.0217	0.0239	0.0239	0.4566
08-JUN-2020	UTINIFTETF	1077.77	1076.52	0.0012	0.0219	0.0218	0.4165
08-JUN-2020	UTISENSETF	364.24	363.72	0.0014	0.0232	0.0231	0.4413
08-JUN-2020	UTISXN50	282.56	279.17	0.0121	0.0389	0.0388	0.7413
08-JUN-2020	UTTAMSTL	5.75	5.69	0.0105	0.0395	0.0394	0.7527
08-JUN-2020	UTTAMSUGAR	72.55	69.10	0.0487	0.0433	0.0433	0.8272
08-JUN-2020	UVSL	0.35	0.35	0.0000	0.3428	0.3419	6.5320
08-JUN-2020	V2RETAIL	63.45	60.50	0.0476	0.0422	0.0422	0.8062
08-JUN-2020	VADILALIND	551.60	554.10	-0.0045	0.0338	0.0337	0.6438
08-JUN-2020	VAIBHAVGBL	1114.60	1103.00	0.0105	0.0302	0.0301	0.5751
08-JUN-2020	VAISHALI	45.95	46.60	-0.0140	0.0224	0.0224	0.4280
08-JUN-2020	VAKRANGEE	31.55	30.60	0.0306	0.0392	0.0392	0.7489
08-JUN-2020	VARDHACRLC	28.60	28.70	-0.0035	0.0175	0.0175	0.3343
08-JUN-2020	VARDMNPOLY	3.50	3.20	0.0896	0.0313	0.0319	0.6094
08-JUN-2020	VARROC	171.85	163.60	0.0492	0.0336	0.0337	0.6438
08-JUN-2020	VASCONEQ	9.74	8.86	0.0947	0.0393	0.0398	0.7604
08-JUN-2020	VASWANI	3.75	3.60	0.0408	0.0481	0.0481	0.9189
08-JUN-2020	VBL	620.65	632.30	-0.0186	0.0258	0.0258	0.4929
08-JUN-2020	VEDL	105.10	105.30	-0.0019	0.0366	0.0365	0.6973
08-JUN-2020	VENKEYS	1208.85	1165.90	0.0362	0.0406	0.0406	0.7757
08-JUN-2020	VENUSREM	52.50	50.40	0.0408	0.0435	0.0435	0.8311
08-JUN-2020	VERTOZ	74.70	73.65	0.0142	0.0069	0.0070	0.1337
08-JUN-2020	VESUVIUS	871.95	869.10	0.0033	0.0220	0.0219	0.4184
08-JUN-2020	VETO	36.65	35.10	0.0432	0.0363	0.0363	0.6935
08-JUN-2020	VGUARD	183.30	185.20	-0.0103	0.0227	0.0227	0.4337
08-JUN-2020	VHL	1128.85	1115.00	0.0123	0.0281	0.0280	0.5349
08-JUN-2020	VICEROY	1.90	1.85	0.0267	0.0492	0.0491	0.9381
08-JUN-2020	VIDEOIND	1.35	1.30	0.0377	0.0382	0.0382	0.7298
08-JUN-2020	VIDHIING	63.20	61.75	0.0232	0.0330	0.0330	0.6305
08-JUN-2020	VIJIFIN	0.45	0.40	0.1178	0.0832	0.0834	1.5934
08-JUN-2020	VIKASECO	4.92	4.73	0.0394	0.0496	0.0496	0.9476
08-JUN-2020	VIKASMCORP	3.15	2.97	0.0588	0.0403	0.0404	0.7718
08-JUN-2020	VIKASPROP	3.90	3.85	0.0129	0.0336	0.0335	0.6400
08-JUN-2020	VIKASWSP	6.70	6.40	0.0458	0.0382	0.0382	0.7298
08-JUN-2020	VIMTALABS	80.30	81.35	-0.0130	0.0360	0.0359	0.6859
08-JUN-2020	VINATIORGA	1034.75	1037.80	-0.0029	0.0301	0.0300	0.5731
08-JUN-2020	VINDHYATEL	638.15	619.30	0.0300	0.0349	0.0349	0.6668
08-JUN-2020	VINYLINDIA	97.20	100.65	-0.0349	0.0395	0.0395	0.7546
08-JUN-2020	VIPCLOTHNG	7.13	6.91	0.0313	0.0367	0.0367	0.7012
08-JUN-2020	VIPIND	270.05	268.45	0.0059	0.0331	0.0330	0.6305
08-JUN-2020	VIPULLTD	15.20	15.05	0.0099	0.0421	0.0420	0.8024
08-JUN-2020	VISAKAIND	222.40	209.15	0.0614	0.0395	0.0396	0.7566
08-JUN-2020	VISASTEEL	5.25	4.96	0.0568	0.0420	0.0421	0.8043
08-JUN-2020	VISHAL	277.95	265.00	0.0477	0.0236	0.0238	0.4547
08-JUN-2020	VISHNU	135.65	123.50	0.0938	0.0408	0.0412	0.7871
08-JUN-2020	VISHWARAJ	76.80	78.25	-0.0187	0.0273	0.0273	0.5216
08-JUN-2020	VIVIDHA	0.23	0.22	0.0445	0.1070	0.1068	2.0404
08-JUN-2020	VIVIMEDLAB	13.05	12.45	0.0471	0.0581	0.0581	1.1100
08-JUN-2020	VLSFINANCE	43.75	44.75	-0.0226	0.0313	0.0313	0.5980
08-JUN-2020	VMART	1747.00	1709.95	0.0214	0.0313	0.0313	0.5980
08-JUN-2020	VOLTAMP	1047.60	1007.50	0.0390	0.0264	0.0265	0.5063
08-JUN-2020	VOLTAS	560.60	579.75	-0.0336	0.0255	0.0255	0.4872
08-JUN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	VRLLOG	162.60	156.05	0.0411	0.0263	0.0264	0.5044
08-JUN-2020	VSSL	71.10	63.40	0.1146	0.0348	0.0356	0.6801
08-JUN-2020	VSTIND	3347.50	3301.90	0.0137	0.0208	0.0208	0.3974
08-JUN-2020	VSTTILLERS	1225.65	1206.15	0.0160	0.0311	0.0310	0.5923
08-JUN-2020	VTL	754.00	749.15	0.0065	0.0213	0.0213	0.4069
08-JUN-2020	WABAG	117.95	112.35	0.0486	0.0380	0.0381	0.7279
08-JUN-2020	WABCOINDIA	6866.75	6879.95	-0.0019	0.0169	0.0169	0.3229
08-JUN-2020	WALCHANNAG	46.00	44.30	0.0377	0.0331	0.0331	0.6324
08-JUN-2020	WANBURY	20.25	20.45	-0.0098	0.0361	0.0360	0.6878
08-JUN-2020	WATERBASE	104.50	94.55	0.1001	0.0356	0.0362	0.6916
08-JUN-2020	WEBELSOLAR	18.05	16.56	0.0862	0.0378	0.0382	0.7298
08-JUN-2020	WEIZMANIND	23.45	23.35	0.0043	0.0420	0.0419	0.8005
08-JUN-2020	WELCORP	78.35	74.65	0.0484	0.0367	0.0368	0.7031
08-JUN-2020	WELENT	70.90	69.80	0.0156	0.0378	0.0377	0.7203
08-JUN-2020	WELINV	166.10	177.00	-0.0636	0.0400	0.0402	0.7680
08-JUN-2020	WELSPUNIND	33.90	35.15	-0.0362	0.0406	0.0406	0.7757
08-JUN-2020	WENDT	2834.20	3038.60	-0.0696	0.0300	0.0303	0.5789
08-JUN-2020	WESTLIFE	305.95	308.15	-0.0072	0.0273	0.0272	0.5197
08-JUN-2020	WHEELS	532.15	529.00	0.0059	0.0321	0.0320	0.6114
08-JUN-2020	WHIRLPOOL	2049.90	2070.40	-0.0100	0.0279	0.0278	0.5311
08-JUN-2020	WILLAMAGOR	15.00	15.00	0.0000	0.0493	0.0492	0.9400
08-JUN-2020	WINDMACHIN	15.65	14.95	0.0458	0.0377	0.0377	0.7203
08-JUN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	WINSOME	0.53	0.25	0.7514	0.1982	0.2047	3.9108
08-JUN-2020	WIPL	52.00	52.00	0.0000	0.0258	0.0257	0.4910
08-JUN-2020	WIPRO	226.40	218.75	0.0344	0.0233	0.0234	0.4471
08-JUN-2020	WOCKPHARMA	253.10	256.55	-0.0135	0.0368	0.0367	0.7012
08-JUN-2020	WONDERLA	140.85	143.15	-0.0162	0.0256	0.0256	0.4891
08-JUN-2020	WSI	1.27	1.30	-0.0233	0.1744	0.1740	3.3243
08-JUN-2020	WSTCSTPAPR	162.10	159.95	0.0134	0.0337	0.0336	0.6419
08-JUN-2020	XCHANGING	46.95	46.55	0.0086	0.0304	0.0303	0.5789
08-JUN-2020	XELPMOC	51.45	47.20	0.0862	0.0256	0.0263	0.5025
08-JUN-2020	XPROINDIA	19.45	19.00	0.0234	0.0404	0.0403	0.7699
08-JUN-2020	YESBANK	30.60	28.85	0.0589	0.0882	0.0881	1.6831
08-JUN-2020	ZEEL	197.05	206.20	-0.0454	0.0491	0.0491	0.9381
08-JUN-2020	ZEELEARN	13.50	12.99	0.0385	0.0350	0.0350	0.6687
08-JUN-2020	ZEEMEDIA	6.45	5.92	0.0857	0.0330	0.0335	0.6400
08-JUN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ZENITHBIR	0.75	0.70	0.0690	0.0867	0.0866	1.6545
08-JUN-2020	ZENITHEXPO	37.05	37.20	-0.0040	0.0453	0.0452	0.8635
08-JUN-2020	ZENSARTECH	114.25	117.20	-0.0255	0.0314	0.0314	0.5999
08-JUN-2020	ZENTEC	50.70	42.25	0.1823	0.0410	0.0429	0.8196
08-JUN-2020	ZICOM	1.54	1.40	0.0953	0.0430	0.0434	0.8292
08-JUN-2020	ZODIACLOTH	117.80	118.95	-0.0097	0.0325	0.0324	0.6190
08-JUN-2020	ZODJRDMKJ	24.50	24.50	0.0000	0.0403	0.0402	0.7680
08-JUN-2020	ZOTA	140.85	141.45	-0.0043	0.0164	0.0164	0.3133
08-JUN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2020	ZUARI	95.75	92.00	0.0400	0.0404	0.0404	0.7718
08-JUN-2020	ZUARIGLOB	45.80	44.20	0.0356	0.0415	0.0415	0.7929
08-JUN-2020	ZYDUSWELL	1287.40	1297.70	-0.0080	0.0186	0.0186	0.3554
08-JUN-2020	501111	-	-	-	-	-	-
08-JUN-2020	502216	-	-	-	-	-	-
08-JUN-2020	503639	-	-	-	-	-	-
08-JUN-2020	503893	-	-	-	-	-	-
08-JUN-2020	504346	-	-	-	-	-	-
08-JUN-2020	504365	-	-	-	-	-	-
08-JUN-2020	504375	-	-	-	-	-	-
08-JUN-2020	504998	-	-	-	-	-	-
08-JUN-2020	506024	-	-	-	-	-	-
08-JUN-2020	506087	-	-	-	-	-	-
08-JUN-2020	506107	-	-	-	-	-	-
08-JUN-2020	506120	-	-	-	-	-	-
08-JUN-2020	506162	-	-	-	-	-	-
08-JUN-2020	506945	-	-	-	-	-	-
08-JUN-2020	506947	-	-	-	-	-	-
08-JUN-2020	507543	-	-	-	-	-	-
08-JUN-2020	508924	-	-	-	-	-	-
08-JUN-2020	509046	-	-	-	-	-	-
08-JUN-2020	509099	-	-	-	-	-	-
08-JUN-2020	511254	-	-	-	-	-	-
08-JUN-2020	511401	-	-	-	-	-	-
08-JUN-2020	511634	-	-	-	-	-	-
08-JUN-2020	511730	-	-	-	-	-	-
08-JUN-2020	512004	-	-	-	-	-	-
08-JUN-2020	512011	-	-	-	-	-	-
08-JUN-2020	512026	-	-	-	-	-	-
08-JUN-2020	512038	-	-	-	-	-	-
08-JUN-2020	512060	-	-	-	-	-	-
08-JUN-2020	512063	-	-	-	-	-	-
08-JUN-2020	512091	-	-	-	-	-	-
08-JUN-2020	512153	-	-	-	-	-	-
08-JUN-2020	512157	-	-	-	-	-	-
08-JUN-2020	512195	-	-	-	-	-	-
08-JUN-2020	512221	-	-	-	-	-	-
08-JUN-2020	512245	-	-	-	-	-	-
08-JUN-2020	512291	-	-	-	-	-	-
08-JUN-2020	512303	-	-	-	-	-	-
08-JUN-2020	512337	-	-	-	-	-	-
08-JUN-2020	512367	-	-	-	-	-	-
08-JUN-2020	512404	-	-	-	-	-	-
08-JUN-2020	512415	-	-	-	-	-	-
08-JUN-2020	512433	-	-	-	-	-	-
08-JUN-2020	512445	-	-	-	-	-	-
08-JUN-2020	512461	-	-	-	-	-	-
08-JUN-2020	512522	-	-	-	-	-	-
08-JUN-2020	514402	-	-	-	-	-	-
08-JUN-2020	516032	-	-	-	-	-	-
08-JUN-2020	517172	-	-	-	-	-	-
08-JUN-2020	517360	-	-	-	-	-	-
08-JUN-2020	517431	-	-	-	-	-	-
08-JUN-2020	521003	-	-	-	-	-	-
08-JUN-2020	521137	-	-	-	-	-	-
08-JUN-2020	522171	-	-	-	-	-	-
08-JUN-2020	526211	-	-	-	-	-	-
08-JUN-2020	526349	-	-	-	-	-	-
08-JUN-2020	526488	-	-	-	-	-	-
08-JUN-2020	530361	-	-	-	-	-	-
08-JUN-2020	530443	-	-	-	-	-	-
08-JUN-2020	530807	-	-	-	-	-	-
08-JUN-2020	530905	-	-	-	-	-	-
08-JUN-2020	531035	-	-	-	-	-	-
08-JUN-2020	531205	-	-	-	-	-	-
08-JUN-2020	531301	-	-	-	-	-	-
08-JUN-2020	531506	-	-	-	-	-	-
08-JUN-2020	531628	-	-	-	-	-	-
08-JUN-2020	531658	-	-	-	-	-	-
08-JUN-2020	531677	-	-	-	-	-	-
08-JUN-2020	531743	-	-	-	-	-	-
08-JUN-2020	531885	-	-	-	-	-	-
08-JUN-2020	531971	-	-	-	-	-	-
08-JUN-2020	532105	-	-	-	-	-	-
08-JUN-2020	538273	-	-	-	-	-	-
08-JUN-2020	538863	-	-	-	-	-	-
08-JUN-2020	539110	-	-	-	-	-	-
08-JUN-2020	539495	-	-	-	-	-	-
08-JUN-2020	540221	-	-	-	-	-	-
08-JUN-2020	540467	-	-	-	-	-	-
08-JUN-2020	540481	-	-	-	-	-	-
08-JUN-2020	540788	-	-	-	-	-	-
08-JUN-2020	542753	-	-	-	-	-	-
08-JUN-2020	542803	-	-	-	-	-	-
08-JUN-2020	542931	-	-	-	-	-	-
08-JUN-2020	542938	-	-	-	-	-	-
08-JUN-2020	ANKUR	-	-	-	-	-	-
08-JUN-2020	ARIHANTCFL	-	-	-	-	-	-
08-JUN-2020	BALAJIAGRO	-	-	-	-	-	-
08-JUN-2020	CRESCENT	-	-	-	-	-	-
08-JUN-2020	MEPL	-	-	-	-	-	-
08-JUN-2020	OSEINTRUST	-	-	-	-	-	-
08-JUN-2020	RATHIIND	-	-	-	-	-	-
08-JUN-2020	RICHNRICH	-	-	-	-	-	-
08-JUN-2020	SARVARAYA	-	-	-	-	-	-
08-JUN-2020	SHREETULSI	-	-	-	-	-	-
08-JUN-2020	SPMLINDIA	-	-	-	-	-	-
08-JUN-2020	SSF	-	-	-	-	-	-
08-JUN-2020	SWATI	-	-	-	-	-	-
08-JUN-2020	VISISTH	-	-	-	-	-	-