nse-daily-volatility-report-2020-05-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-MAY-2020	20MICRONS	26.15	26.10	0.0019	0.0346	0.0335	0.6400
29-MAY-2020	21STCENMGM	10.76	10.76	0.0000	0.0187	0.0181	0.3458
29-MAY-2020	3IINFOTECH	1.62	1.57	0.0314	0.0492	0.0483	0.9228
29-MAY-2020	3MINDIA	18299.10	18015.70	0.0156	0.0247	0.0243	0.4643
29-MAY-2020	3PLAND	3.98	3.98	0.0000	0.0833	0.0808	1.5437
29-MAY-2020	500009	16.20	15.90	0.0187	0.0325	0.0318	0.6075
29-MAY-2020	500012	21.30	20.30	0.0481	0.0290	0.0305	0.5827
29-MAY-2020	500014	0.83	0.87	-0.0471	0.0264	0.0281	0.5368
29-MAY-2020	500016	7.05	7.05	0.0000	0.0259	0.0251	0.4795
29-MAY-2020	500028	3.30	3.34	-0.0120	0.0349	0.0340	0.6496
29-MAY-2020	500058	0.46	0.44	0.0445	0.0278	0.0291	0.5560
29-MAY-2020	500068	3547.00	3579.00	-0.0090	0.0286	0.0278	0.5311
29-MAY-2020	500069	50.95	52.65	-0.0328	0.0316	0.0317	0.6056
29-MAY-2020	500120	196.50	192.65	0.0198	0.0390	0.0381	0.7279
29-MAY-2020	500123	2311.95	2215.00	0.0428	0.0275	0.0287	0.5483
29-MAY-2020	500142	1.22	1.22	0.0000	0.0260	0.0252	0.4814
29-MAY-2020	500143	20.70	19.75	0.0470	0.0144	0.0181	0.3458
29-MAY-2020	500147	480.00	483.00	-0.0062	0.0413	0.0401	0.7661
29-MAY-2020	500153	30.00	30.05	-0.0017	0.0360	0.0349	0.6668
29-MAY-2020	500159	37.75	36.35	0.0378	0.0471	0.0466	0.8903
29-MAY-2020	500166	135.40	133.05	0.0175	0.0345	0.0337	0.6438
29-MAY-2020	500168	699.50	689.60	0.0143	0.0336	0.0328	0.6266
29-MAY-2020	500192	2.15	2.05	0.0476	0.0296	0.0310	0.5923
29-MAY-2020	500202	6.50	6.50	0.0000	0.0029	0.0028	0.0535
29-MAY-2020	500206	5.50	5.50	0.0000	0.0248	0.0240	0.4585
29-MAY-2020	500211	7.62	7.40	0.0293	0.0553	0.0541	1.0336
29-MAY-2020	500212	23.00	23.00	0.0000	0.0047	0.0046	0.0879
29-MAY-2020	500213	39.70	40.30	-0.0150	0.0410	0.0399	0.7623
29-MAY-2020	500214	621.50	632.45	-0.0175	0.0323	0.0316	0.6037
29-MAY-2020	500220	20.55	21.50	-0.0452	0.0539	0.0534	1.0202
29-MAY-2020	500223	1.25	1.31	-0.0469	0.0498	0.0496	0.9476
29-MAY-2020	500236	0.25	0.25	0.0000	0.0250	0.0242	0.4623
29-MAY-2020	500239	17.35	17.95	-0.0340	0.0251	0.0257	0.4910
29-MAY-2020	500240	15.60	15.60	0.0000	0.0354	0.0343	0.6553
29-MAY-2020	500246	17.15	17.15	0.0000	0.0255	0.0247	0.4719
29-MAY-2020	500248	4.07	4.07	0.0000	0.0240	0.0233	0.4451
29-MAY-2020	500264	66.60	68.20	-0.0237	0.0455	0.0445	0.8502
29-MAY-2020	500267	68.80	66.60	0.0325	0.0365	0.0363	0.6935
29-MAY-2020	500274	8.68	8.68	0.0000	0.0049	0.0048	0.0917
29-MAY-2020	500277	0.87	0.88	-0.0114	0.0068	0.0072	0.1376
29-MAY-2020	500284	29.75	28.35	0.0482	0.0317	0.0329	0.6286
29-MAY-2020	500298	1803.90	1838.85	-0.0192	0.0488	0.0475	0.9075
29-MAY-2020	500306	2.78	2.93	-0.0526	0.0520	0.0520	0.9935
29-MAY-2020	500307	225.20	221.50	0.0166	0.0242	0.0238	0.4547
29-MAY-2020	500319	17.10	17.05	0.0029	0.0401	0.0389	0.7432
29-MAY-2020	500329	0.30	0.31	-0.0328	0.0457	0.0450	0.8597
29-MAY-2020	500333	98.15	94.45	0.0384	0.0391	0.0391	0.7470
29-MAY-2020	500346	12.94	12.33	0.0483	0.0414	0.0418	0.7986
29-MAY-2020	500357	10.00	10.00	0.0000	0.0244	0.0237	0.4528
29-MAY-2020	500358	5.90	5.90	0.0000	0.0143	0.0139	0.2656
29-MAY-2020	500360	24.85	24.40	0.0183	0.0528	0.0514	0.9820
29-MAY-2020	500365	6.53	6.79	-0.0390	0.0473	0.0468	0.8941
29-MAY-2020	500367	27.00	26.85	0.0056	0.0314	0.0305	0.5827
29-MAY-2020	500370	12.25	12.25	0.0000	0.0206	0.0200	0.3821
29-MAY-2020	500388	28.35	28.35	0.0000	0.0076	0.0074	0.1414
29-MAY-2020	500399	1.23	1.23	0.0000	0.0259	0.0251	0.4795
29-MAY-2020	500414	20.45	20.10	0.0173	0.0371	0.0362	0.6916
29-MAY-2020	500422	10.31	10.06	0.0245	0.0371	0.0365	0.6973
29-MAY-2020	500426	8.93	8.52	0.0470	0.0330	0.0340	0.6496
29-MAY-2020	500449	12.16	12.07	0.0074	0.0451	0.0438	0.8368
29-MAY-2020	500450	190.00	190.00	0.0000	0.0122	0.0118	0.2254
29-MAY-2020	500456	7.34	7.11	0.0318	0.0314	0.0314	0.5999
29-MAY-2020	500458	3.30	3.30	0.0000	0.0098	0.0095	0.1815
29-MAY-2020	500655	155.00	152.70	0.0149	0.0285	0.0279	0.5330
29-MAY-2020	500672	573.25	568.30	0.0087	0.0226	0.0220	0.4203
29-MAY-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	501148	212.70	217.00	-0.0200	0.0194	0.0194	0.3706
29-MAY-2020	501151	577.00	577.00	0.0000	0.0065	0.0063	0.1204
29-MAY-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	501298	802.40	780.00	0.0283	0.0259	0.0261	0.4986
29-MAY-2020	501311	1.72	1.72	0.0000	0.0104	0.0101	0.1930
29-MAY-2020	501314	6.96	7.10	-0.0199	0.0260	0.0257	0.4910
29-MAY-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	501370	42.50	42.50	0.0000	0.0482	0.0467	0.8922
29-MAY-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	501391	110.00	110.00	0.0000	0.0274	0.0266	0.5082
29-MAY-2020	501423	241.05	229.60	0.0487	0.0394	0.0400	0.7642
29-MAY-2020	501430	675.00	675.00	0.0000	0.0512	0.0496	0.9476
29-MAY-2020	501477	25.50	25.50	0.0000	0.0128	0.0124	0.2369
29-MAY-2020	501622	31.60	31.60	0.0000	0.0141	0.0137	0.2617
29-MAY-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	501700	25.10	24.90	0.0080	0.0440	0.0427	0.8158
29-MAY-2020	501831	217.35	213.95	0.0158	0.0285	0.0279	0.5330
29-MAY-2020	501833	3.50	3.50	0.0000	0.0309	0.0300	0.5731
29-MAY-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	502015	8.05	8.20	-0.0185	0.0484	0.0471	0.8998
29-MAY-2020	502175	36.10	35.60	0.0139	0.0498	0.0484	0.9247
29-MAY-2020	502250	204.00	204.00	0.0000	0.0026	0.0025	0.0478
29-MAY-2020	502281	3.40	3.57	-0.0488	0.0417	0.0422	0.8062
29-MAY-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	502445	11.35	11.35	0.0000	0.0215	0.0208	0.3974
29-MAY-2020	502460	35.00	35.00	0.0000	0.0041	0.0040	0.0764
29-MAY-2020	502563	3.70	3.70	0.0000	0.0116	0.0112	0.2140
29-MAY-2020	502587	60.95	59.55	0.0232	0.0383	0.0376	0.7183
29-MAY-2020	502589	34.00	34.00	0.0000	0.0141	0.0137	0.2617
29-MAY-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	502865	944.65	941.00	0.0039	0.0328	0.0318	0.6075
29-MAY-2020	502873	15.03	15.46	-0.0282	0.0304	0.0303	0.5789
29-MAY-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	502901	1312.50	1250.00	0.0488	0.0126	0.0171	0.3267
29-MAY-2020	502933	15.70	15.00	0.0456	0.0245	0.0262	0.5006
29-MAY-2020	502958	1413.70	1420.00	-0.0044	0.0322	0.0312	0.5961
29-MAY-2020	503015	100.80	100.80	0.0000	0.0339	0.0329	0.6286
29-MAY-2020	503127	1188.80	1188.80	0.0000	0.0108	0.0105	0.2006
29-MAY-2020	503162	55.70	54.65	0.0190	0.0366	0.0358	0.6840
29-MAY-2020	503229	56.55	56.55	0.0000	0.0254	0.0246	0.4700
29-MAY-2020	503349	1511.00	1540.30	-0.0192	0.0410	0.0400	0.7642
29-MAY-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	503624	11.10	11.10	0.0000	0.0175	0.0170	0.3248
29-MAY-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	503641	10.45	10.45	0.0000	0.0313	0.0303	0.5789
29-MAY-2020	503657	5.89	5.97	-0.0135	0.0379	0.0369	0.7050
29-MAY-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	503669	6.49	6.49	0.0000	0.0194	0.0188	0.3592
29-MAY-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	503675	3.41	3.41	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	503681	8.66	8.66	0.0000	0.0046	0.0045	0.0860
29-MAY-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	503691	9.85	9.85	0.0000	0.0063	0.0061	0.1165
29-MAY-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	503772	12.64	12.64	0.0000	0.0052	0.0050	0.0955
29-MAY-2020	503776	12.64	12.64	0.0000	0.0195	0.0189	0.3611
29-MAY-2020	503804	85.00	85.00	0.0000	0.0397	0.0385	0.7355
29-MAY-2020	503816	3.92	3.92	0.0000	0.0394	0.0382	0.7298
29-MAY-2020	503831	92.25	87.95	0.0477	0.0234	0.0255	0.4872
29-MAY-2020	503837	1.57	1.57	0.0000	0.0233	0.0226	0.4318
29-MAY-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	504000	31.40	30.65	0.0242	0.0346	0.0341	0.6515
29-MAY-2020	504028	24.10	22.85	0.0533	0.0309	0.0327	0.6247
29-MAY-2020	504076	6.72	6.59	0.0195	0.0385	0.0376	0.7183
29-MAY-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	504084	2700.00	2660.00	0.0149	0.0229	0.0225	0.4299
29-MAY-2020	504092	6.78	7.13	-0.0503	0.0318	0.0332	0.6343
29-MAY-2020	504093	126.00	121.65	0.0351	0.0263	0.0269	0.5139
29-MAY-2020	504132	87.70	89.50	-0.0203	0.0399	0.0390	0.7451
29-MAY-2020	504176	196.00	198.40	-0.0122	0.0486	0.0472	0.9018
29-MAY-2020	504180	3.30	3.30	0.0000	0.0148	0.0143	0.2732
29-MAY-2020	504240	24.15	24.50	-0.0144	0.0189	0.0187	0.3573
29-MAY-2020	504258	226.05	219.20	0.0308	0.0424	0.0418	0.7986
29-MAY-2020	504273	12.07	11.50	0.0484	0.0318	0.0330	0.6305
29-MAY-2020	504335	0.47	0.48	-0.0211	0.0324	0.0318	0.6075
29-MAY-2020	504340	0.60	0.59	0.0168	0.0150	0.0151	0.2885
29-MAY-2020	504341	28.95	28.50	0.0157	0.0400	0.0390	0.7451
29-MAY-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
29-MAY-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	504378	1.07	1.05	0.0189	0.0269	0.0265	0.5063
29-MAY-2020	504380	0.37	0.37	0.0000	0.0017	0.0016	0.0306
29-MAY-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	504392	14.60	14.60	0.0000	0.0272	0.0264	0.5044
29-MAY-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	504398	11.40	11.40	0.0000	0.0048	0.0047	0.0898
29-MAY-2020	504605	379.80	362.50	0.0466	0.0378	0.0384	0.7336
29-MAY-2020	504646	76.00	76.00	0.0000	0.0271	0.0263	0.5025
29-MAY-2020	504648	1.57	1.57	0.0000	0.0088	0.0085	0.1624
29-MAY-2020	504673	1.81	1.90	-0.0485	0.0252	0.0272	0.5197
29-MAY-2020	504697	0.54	0.54	0.0000	0.0070	0.0068	0.1299
29-MAY-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	504746	411.35	411.35	0.0000	0.0137	0.0133	0.2541
29-MAY-2020	504786	130.10	135.40	-0.0399	0.0494	0.0489	0.9342
29-MAY-2020	504810	6.32	6.32	0.0000	0.0200	0.0194	0.3706
29-MAY-2020	504840	661.50	630.10	0.0486	0.0326	0.0338	0.6457
29-MAY-2020	504882	63.05	63.05	0.0000	0.0186	0.0180	0.3439
29-MAY-2020	504908	95.00	94.00	0.0106	0.0669	0.0649	1.2399
29-MAY-2020	504918	510.30	501.85	0.0167	0.0319	0.0312	0.5961
29-MAY-2020	504959	1884.45	1923.80	-0.0207	0.0274	0.0270	0.5158
29-MAY-2020	504961	38.25	32.95	0.1492	0.0668	0.0744	1.4214
29-MAY-2020	504988	333.70	333.70	0.0000	0.0225	0.0218	0.4165
29-MAY-2020	505036	311.40	309.60	0.0058	0.0314	0.0305	0.5827
29-MAY-2020	505141	20.75	21.65	-0.0425	0.0358	0.0362	0.6916
29-MAY-2020	505163	251.45	243.70	0.0313	0.0337	0.0336	0.6419
29-MAY-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	505216	545.00	535.00	0.0185	0.0254	0.0250	0.4776
29-MAY-2020	505232	784.05	730.00	0.0714	0.0317	0.0354	0.6763
29-MAY-2020	505250	30.45	30.45	0.0000	0.0325	0.0315	0.6018
29-MAY-2020	505283	98.25	99.00	-0.0076	0.0255	0.0248	0.4738
29-MAY-2020	505285	223.70	223.70	0.0000	0.0048	0.0047	0.0898
29-MAY-2020	505299	45.25	47.50	-0.0485	0.0289	0.0304	0.5808
29-MAY-2020	505302	29.90	31.45	-0.0505	0.0224	0.0250	0.4776
29-MAY-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	505336	0.60	0.60	0.0000	0.0018	0.0017	0.0325
29-MAY-2020	505358	22.00	20.40	0.0755	0.0432	0.0458	0.8750
29-MAY-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	505506	0.36	0.36	0.0000	0.0150	0.0145	0.2770
29-MAY-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	505523	0.17	0.17	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	505576	63.50	63.50	0.0000	0.0145	0.0141	0.2694
29-MAY-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	505585	10.06	10.06	0.0000	0.0076	0.0074	0.1414
29-MAY-2020	505590	302.25	309.20	-0.0227	0.0293	0.0289	0.5521
29-MAY-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	505650	2.52	2.52	0.0000	0.0207	0.0201	0.3840
29-MAY-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	505681	215.85	208.00	0.0370	0.0437	0.0433	0.8272
29-MAY-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	505690	61.95	61.95	0.0000	0.0297	0.0288	0.5502
29-MAY-2020	505693	33.75	33.75	0.0000	0.0056	0.0054	0.1032
29-MAY-2020	505703	4.73	4.73	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	505710	34.60	33.15	0.0428	0.0383	0.0386	0.7375
29-MAY-2020	505711	0.37	0.37	0.0000	0.0139	0.0135	0.2579
29-MAY-2020	505712	33.50	31.00	0.0776	0.0578	0.0592	1.1310
29-MAY-2020	505725	86.00	87.05	-0.0121	0.0323	0.0315	0.6018
29-MAY-2020	505729	22.15	22.35	-0.0090	0.0478	0.0464	0.8865
29-MAY-2020	505737	95.30	101.00	-0.0581	0.0342	0.0361	0.6897
29-MAY-2020	505750	478.45	485.00	-0.0136	0.0363	0.0354	0.6763
29-MAY-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	505827	121.00	122.20	-0.0099	0.0544	0.0528	1.0087
29-MAY-2020	505840	9.40	9.00	0.0435	0.0373	0.0377	0.7203
29-MAY-2020	505850	35.70	36.60	-0.0249	0.0361	0.0355	0.6782
29-MAY-2020	505872	348.30	353.85	-0.0158	0.0324	0.0317	0.6056
29-MAY-2020	505893	53.00	53.00	0.0000	0.0210	0.0204	0.3897
29-MAY-2020	505978	612.60	611.65	0.0016	0.0362	0.0351	0.6706
29-MAY-2020	506003	8.90	8.90	0.0000	0.0022	0.0021	0.0401
29-MAY-2020	506105	79.50	78.90	0.0076	0.0391	0.0380	0.7260
29-MAY-2020	506122	32.00	30.85	0.0366	0.0345	0.0346	0.6610
29-MAY-2020	506128	17.60	17.75	-0.0085	0.0358	0.0348	0.6649
29-MAY-2020	506134	3.35	3.35	0.0000	0.0064	0.0062	0.1185
29-MAY-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	506180	110.40	110.40	0.0000	0.0064	0.0062	0.1185
29-MAY-2020	506186	12.55	12.55	0.0000	0.0393	0.0381	0.7279
29-MAY-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	506248	28.30	27.35	0.0341	0.0317	0.0319	0.6094
29-MAY-2020	506260	186.45	184.85	0.0086	0.0478	0.0464	0.8865
29-MAY-2020	506261	25.95	25.65	0.0116	0.0492	0.0478	0.9132
29-MAY-2020	506313	81.90	81.90	0.0000	0.0040	0.0039	0.0745
29-MAY-2020	506365	7.50	7.50	0.0000	0.0210	0.0204	0.3897
29-MAY-2020	506405	70.65	69.60	0.0150	0.0341	0.0333	0.6362
29-MAY-2020	506414	243.45	240.15	0.0136	0.0408	0.0397	0.7585
29-MAY-2020	506520	3.10	2.96	0.0462	0.0481	0.0480	0.9170
29-MAY-2020	506522	1663.90	1690.50	-0.0159	0.0185	0.0184	0.3515
29-MAY-2020	506528	521.85	552.15	-0.0564	0.0314	0.0334	0.6381
29-MAY-2020	506530	361.05	380.00	-0.0512	0.0256	0.0278	0.5311
29-MAY-2020	506532	112.60	105.50	0.0651	0.0439	0.0455	0.8693
29-MAY-2020	506543	1.63	1.63	0.0000	0.0147	0.0143	0.2732
29-MAY-2020	506597	115.35	115.15	0.0017	0.0314	0.0304	0.5808
29-MAY-2020	506605	282.00	282.00	0.0000	0.0327	0.0317	0.6056
29-MAY-2020	506640	280.00	280.00	0.0000	0.0046	0.0045	0.0860
29-MAY-2020	506642	34.15	32.55	0.0480	0.1435	0.1396	2.6671
29-MAY-2020	506685	155.00	159.25	-0.0271	0.0344	0.0340	0.6496
29-MAY-2020	506687	1718.15	1725.65	-0.0044	0.0376	0.0365	0.6973
29-MAY-2020	506734	40.80	40.00	0.0198	0.0572	0.0557	1.0641
29-MAY-2020	506808	7.49	7.14	0.0479	0.0397	0.0402	0.7680
29-MAY-2020	506852	33.40	34.05	-0.0193	0.0504	0.0491	0.9381
29-MAY-2020	506854	148.40	154.40	-0.0396	0.0526	0.0519	0.9915
29-MAY-2020	506858	6.00	6.00	0.0000	0.0204	0.0198	0.3783
29-MAY-2020	506863	0.70	0.70	0.0000	0.0058	0.0056	0.1070
29-MAY-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	506879	175.50	177.75	-0.0127	0.0442	0.0430	0.8215
29-MAY-2020	506910	32.85	31.30	0.0483	0.0315	0.0328	0.6266
29-MAY-2020	506919	40.00	40.05	-0.0012	0.0448	0.0434	0.8292
29-MAY-2020	506935	22.85	22.85	0.0000	0.0119	0.0115	0.2197
29-MAY-2020	506975	6.20	6.20	0.0000	0.0038	0.0037	0.0707
29-MAY-2020	506981	83.00	80.00	0.0368	0.0429	0.0426	0.8139
29-MAY-2020	507155	26.20	27.00	-0.0301	0.0328	0.0326	0.6228
29-MAY-2020	507180	23.75	24.10	-0.0146	0.0436	0.0424	0.8101
29-MAY-2020	507265	87.25	87.25	0.0000	0.0044	0.0043	0.0822
29-MAY-2020	507300	1759.90	1852.50	-0.0513	0.0376	0.0386	0.7375
29-MAY-2020	507435	64.25	65.15	-0.0139	0.0398	0.0387	0.7394
29-MAY-2020	507474	42.65	38.70	0.0972	0.0457	0.0503	0.9610
29-MAY-2020	507486	17.85	17.00	0.0488	0.0324	0.0336	0.6419
29-MAY-2020	507498	3.83	3.83	0.0000	0.0393	0.0381	0.7279
29-MAY-2020	507508	2.92	2.92	0.0000	0.0294	0.0285	0.5445
29-MAY-2020	507515	6.70	6.70	0.0000	0.0155	0.0150	0.2866
29-MAY-2020	507522	3.92	3.74	0.0470	0.0241	0.0260	0.4967
29-MAY-2020	507525	620.00	620.00	0.0000	0.0275	0.0267	0.5101
29-MAY-2020	507552	50.60	47.55	0.0622	0.0440	0.0453	0.8655
29-MAY-2020	507598	28.40	28.60	-0.0070	0.0452	0.0439	0.8387
29-MAY-2020	507609	42.00	40.00	0.0488	0.0016	0.0121	0.2312
29-MAY-2020	507621	389.15	389.30	-0.0004	0.0352	0.0341	0.6515
29-MAY-2020	507645	7100.50	7050.00	0.0071	0.0214	0.0208	0.3974
29-MAY-2020	507690	50.70	51.65	-0.0186	0.0459	0.0447	0.8540
29-MAY-2020	507753	17.00	15.90	0.0669	0.0381	0.0404	0.7718
29-MAY-2020	507759	21.45	21.45	0.0000	0.0254	0.0246	0.4700
29-MAY-2020	507779	48.00	49.15	-0.0237	0.0618	0.0602	1.1501
29-MAY-2020	507794	7.27	7.38	-0.0150	0.0445	0.0433	0.8272
29-MAY-2020	507808	6.50	6.50	0.0000	0.0053	0.0051	0.0974
29-MAY-2020	507813	24.10	24.10	0.0000	0.0264	0.0256	0.4891
29-MAY-2020	507817	52.30	52.30	0.0000	0.0233	0.0226	0.4318
29-MAY-2020	507836	225.00	234.50	-0.0414	0.0417	0.0417	0.7967
29-MAY-2020	507852	6.60	6.60	0.0000	0.0046	0.0045	0.0860
29-MAY-2020	507864	25.80	23.95	0.0744	0.0371	0.0403	0.7699
29-MAY-2020	507872	8.60	8.31	0.0343	0.0317	0.0319	0.6094
29-MAY-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
29-MAY-2020	507894	12.35	12.35	0.0000	0.0034	0.0033	0.0630
29-MAY-2020	507910	16.25	16.15	0.0062	0.0240	0.0233	0.4451
29-MAY-2020	507912	59.75	61.05	-0.0215	0.0620	0.0603	1.1520
29-MAY-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	507944	82.30	83.55	-0.0151	0.0602	0.0585	1.1176
29-MAY-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
29-MAY-2020	507948	8.26	8.65	-0.0461	0.0128	0.0168	0.3210
29-MAY-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	507960	78.45	79.00	-0.0070	0.0294	0.0286	0.5464
29-MAY-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	507966	41.00	41.00	0.0000	0.0305	0.0296	0.5655
29-MAY-2020	507970	9.92	9.45	0.0485	0.0253	0.0273	0.5216
29-MAY-2020	507981	17.25	15.70	0.0942	0.0528	0.0561	1.0718
29-MAY-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	507998	26.50	23.80	0.1075	0.0548	0.0593	1.1329
29-MAY-2020	508136	104.00	103.00	0.0097	0.0402	0.0390	0.7451
29-MAY-2020	508306	27.80	27.80	0.0000	0.0057	0.0055	0.1051
29-MAY-2020	508486	4200.35	4008.70	0.0467	0.0293	0.0306	0.5846
29-MAY-2020	508494	38.00	36.90	0.0294	0.0321	0.0319	0.6094
29-MAY-2020	508571	58.00	58.00	0.0000	0.0020	0.0019	0.0363
29-MAY-2020	508664	6.74	6.74	0.0000	0.0103	0.0100	0.1910
29-MAY-2020	508670	900.90	900.90	0.0000	0.0084	0.0081	0.1548
29-MAY-2020	508807	289.30	279.00	0.0363	0.0413	0.0410	0.7833
29-MAY-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	508875	62.70	66.00	-0.0513	0.0264	0.0285	0.5445
29-MAY-2020	508905	21.00	21.00	0.0000	0.0236	0.0229	0.4375
29-MAY-2020	508918	36.10	36.10	0.0000	0.0124	0.0120	0.2293
29-MAY-2020	508922	8.34	8.77	-0.0503	0.0413	0.0419	0.8005
29-MAY-2020	508929	10.50	10.50	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	508941	288.15	285.30	0.0099	0.0273	0.0266	0.5082
29-MAY-2020	508954	38.50	38.50	0.0000	0.0165	0.0160	0.3057
29-MAY-2020	508956	0.55	0.55	0.0000	0.0139	0.0135	0.2579
29-MAY-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	508963	6.50	6.50	0.0000	0.0080	0.0078	0.1490
29-MAY-2020	508969	0.44	0.44	0.0000	0.0274	0.0266	0.5082
29-MAY-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	508996	0.57	0.57	0.0000	0.0117	0.0113	0.2159
29-MAY-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	509015	8.66	8.66	0.0000	0.0080	0.0078	0.1490
29-MAY-2020	509026	53.15	53.55	-0.0075	0.0211	0.0205	0.3917
29-MAY-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	509040	16.20	16.20	0.0000	0.0137	0.0133	0.2541
29-MAY-2020	509048	2.38	2.23	0.0651	0.0458	0.0472	0.9018
29-MAY-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	509053	0.63	0.66	-0.0465	0.0277	0.0292	0.5579
29-MAY-2020	509073	19.57	19.19	0.0196	0.0299	0.0294	0.5617
29-MAY-2020	509084	56.00	56.00	0.0000	0.0102	0.0099	0.1891
29-MAY-2020	509148	1.60	1.55	0.0317	0.0274	0.0277	0.5292
29-MAY-2020	509162	59.70	58.60	0.0186	0.0578	0.0562	1.0737
29-MAY-2020	509196	27.55	26.25	0.0483	0.0343	0.0353	0.6744
29-MAY-2020	509423	6.45	6.45	0.0000	0.0197	0.0191	0.3649
29-MAY-2020	509438	1258.95	1200.00	0.0480	0.0278	0.0294	0.5617
29-MAY-2020	509449	9.50	10.00	-0.0513	0.0082	0.0149	0.2847
29-MAY-2020	509470	11780.00	11780.00	0.0000	0.0290	0.0281	0.5368
29-MAY-2020	509472	250.00	250.90	-0.0036	0.0256	0.0248	0.4738
29-MAY-2020	509486	34.40	33.95	0.0132	0.0401	0.0390	0.7451
29-MAY-2020	509525	549.90	536.65	0.0244	0.0381	0.0374	0.7145
29-MAY-2020	509546	20.00	20.00	0.0000	0.0188	0.0182	0.3477
29-MAY-2020	509563	1.63	1.71	-0.0479	0.0173	0.0205	0.3917
29-MAY-2020	509597	170.00	163.30	0.0402	0.0289	0.0297	0.5674
29-MAY-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	509709	21.40	21.60	-0.0093	0.0542	0.0526	1.0049
29-MAY-2020	509760	6.10	6.10	0.0000	0.0142	0.0138	0.2636
29-MAY-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	509835	2.02	2.02	0.0000	0.0328	0.0318	0.6075
29-MAY-2020	509845	905.45	905.45	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	509895	210.00	213.75	-0.0177	0.0302	0.0296	0.5655
29-MAY-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	509945	90.05	90.05	0.0000	0.0026	0.0025	0.0478
29-MAY-2020	509953	50.40	50.40	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	510245	2.86	2.99	-0.0445	0.0398	0.0401	0.7661
29-MAY-2020	511000	3.71	3.90	-0.0499	0.0181	0.0214	0.4088
29-MAY-2020	511012	0.19	0.19	0.0000	0.0260	0.0252	0.4814
29-MAY-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	511066	13.02	12.99	0.0023	0.0290	0.0281	0.5368
29-MAY-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
29-MAY-2020	511076	21.90	19.00	0.1420	0.0497	0.0594	1.1348
29-MAY-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	511110	2.34	2.45	-0.0459	0.0284	0.0297	0.5674
29-MAY-2020	511116	0.19	0.19	0.0000	0.0045	0.0044	0.0841
29-MAY-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	511131	3.81	3.63	0.0484	0.0316	0.0329	0.6286
29-MAY-2020	511138	54.00	54.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	511147	13.45	12.85	0.0456	0.0309	0.0320	0.6114
29-MAY-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	511153	10.23	9.75	0.0481	0.0291	0.0306	0.5846
29-MAY-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
29-MAY-2020	511176	15.00	15.00	0.0000	0.0032	0.0031	0.0592
29-MAY-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	511260	16.65	16.65	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	511355	2.34	2.34	0.0000	0.0289	0.0280	0.5349
29-MAY-2020	511359	8.25	8.25	0.0000	0.0243	0.0236	0.4509
29-MAY-2020	511367	3.92	3.92	0.0000	0.0188	0.0182	0.3477
29-MAY-2020	511377	3.00	3.00	0.0000	0.0042	0.0041	0.0783
29-MAY-2020	511391	7.20	6.99	0.0296	0.0265	0.0267	0.5101
29-MAY-2020	511411	61.50	61.50	0.0000	0.0218	0.0211	0.4031
29-MAY-2020	511441	8.08	8.08	0.0000	0.0240	0.0233	0.4451
29-MAY-2020	511447	4.24	4.24	0.0000	0.0275	0.0267	0.5101
29-MAY-2020	511451	4.64	4.69	-0.0107	0.0260	0.0253	0.4834
29-MAY-2020	511463	11.64	11.50	0.0121	0.0268	0.0262	0.5006
29-MAY-2020	511501	12.60	12.05	0.0446	0.0465	0.0464	0.8865
29-MAY-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	511509	29.55	28.05	0.0521	0.0447	0.0452	0.8635
29-MAY-2020	511523	6.05	6.03	0.0033	0.0298	0.0289	0.5521
29-MAY-2020	511525	0.19	0.19	0.0000	0.0240	0.0233	0.4451
29-MAY-2020	511533	26.40	26.55	-0.0057	0.0461	0.0447	0.8540
29-MAY-2020	511535	11.69	11.69	0.0000	0.0073	0.0071	0.1356
29-MAY-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	511543	8.60	8.60	0.0000	0.0205	0.0199	0.3802
29-MAY-2020	511549	20.50	20.50	0.0000	0.0364	0.0353	0.6744
29-MAY-2020	511551	16.35	16.85	-0.0301	0.0549	0.0537	1.0259
29-MAY-2020	511557	19.00	20.00	-0.0513	0.0431	0.0436	0.8330
29-MAY-2020	511571	19.10	18.75	0.0185	0.0105	0.0111	0.2121
29-MAY-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	511585	2.62	2.62	0.0000	0.0039	0.0038	0.0726
29-MAY-2020	511589	8.01	8.15	-0.0173	0.0435	0.0424	0.8101
29-MAY-2020	511593	3.90	3.90	0.0000	0.0080	0.0078	0.1490
29-MAY-2020	511597	2.89	3.04	-0.0506	0.0263	0.0284	0.5426
29-MAY-2020	511601	5.72	5.72	0.0000	0.0220	0.0213	0.4069
29-MAY-2020	511605	31.80	31.55	0.0079	0.0586	0.0568	1.0852
29-MAY-2020	511609	13.80	13.80	0.0000	0.0186	0.0180	0.3439
29-MAY-2020	511626	6.30	6.30	0.0000	0.0069	0.0067	0.1280
29-MAY-2020	511628	21.45	20.45	0.0477	0.0407	0.0412	0.7871
29-MAY-2020	511654	5.92	5.92	0.0000	0.0225	0.0218	0.4165
29-MAY-2020	511658	17.55	17.60	-0.0028	0.0449	0.0435	0.8311
29-MAY-2020	511672	15.95	16.00	-0.0031	0.0442	0.0429	0.8196
29-MAY-2020	511688	9.88	9.88	0.0000	0.0035	0.0034	0.0650
29-MAY-2020	511692	21.40	21.40	0.0000	0.0143	0.0139	0.2656
29-MAY-2020	511696	49.90	49.90	0.0000	0.0191	0.0185	0.3534
29-MAY-2020	511700	1.34	1.34	0.0000	0.0036	0.0035	0.0669
29-MAY-2020	511702	4.90	4.90	0.0000	0.0173	0.0168	0.3210
29-MAY-2020	511706	7.14	7.14	0.0000	0.0091	0.0088	0.1681
29-MAY-2020	511710	0.90	0.90	0.0000	0.0020	0.0019	0.0363
29-MAY-2020	511712	14.90	14.90	0.0000	0.0052	0.0050	0.0955
29-MAY-2020	511714	20.00	20.00	0.0000	0.0048	0.0047	0.0898
29-MAY-2020	511716	1.60	1.68	-0.0488	0.0359	0.0368	0.7031
29-MAY-2020	511724	32.30	33.95	-0.0498	0.0341	0.0352	0.6725
29-MAY-2020	511728	6.69	6.69	0.0000	0.0164	0.0159	0.3038
29-MAY-2020	511736	0.22	0.23	-0.0445	0.0290	0.0302	0.5770
29-MAY-2020	511738	13.38	13.38	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	511740	7.71	7.71	0.0000	0.0053	0.0051	0.0974
29-MAY-2020	511742	132.80	132.85	-0.0004	0.0443	0.0430	0.8215
29-MAY-2020	511754	43.00	43.00	0.0000	0.0367	0.0356	0.6801
29-MAY-2020	511756	5.50	5.74	-0.0427	0.0045	0.0113	0.2159
29-MAY-2020	511758	17.05	17.05	0.0000	0.0207	0.0201	0.3840
29-MAY-2020	511760	3.15	3.15	0.0000	0.0047	0.0046	0.0879
29-MAY-2020	511764	14.00	14.00	0.0000	0.0266	0.0258	0.4929
29-MAY-2020	511768	12.00	11.62	0.0322	0.0371	0.0368	0.7031
29-MAY-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512018	1.65	1.59	0.0370	0.0346	0.0348	0.6649
29-MAY-2020	512020	279.25	273.80	0.0197	0.0213	0.0212	0.4050
29-MAY-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512036	20.90	20.90	0.0000	0.0102	0.0099	0.1891
29-MAY-2020	512047	0.47	0.47	0.0000	0.0180	0.0175	0.3343
29-MAY-2020	512048	0.36	0.36	0.0000	0.0074	0.0072	0.1376
29-MAY-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512064	45.10	47.45	-0.0508	0.0420	0.0426	0.8139
29-MAY-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512068	15.45	15.45	0.0000	0.0406	0.0394	0.7527
29-MAY-2020	512093	0.58	0.56	0.0351	0.0612	0.0600	1.1463
29-MAY-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512103	22.25	22.25	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	512105	0.19	0.19	0.0000	0.0116	0.0112	0.2140
29-MAY-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512165	173.10	173.80	-0.0040	0.0356	0.0345	0.6591
29-MAY-2020	512175	5.21	5.48	-0.0505	0.0475	0.0477	0.9113
29-MAY-2020	512197	4.11	4.11	0.0000	0.0092	0.0089	0.1700
29-MAY-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512215	31.35	31.35	0.0000	0.0207	0.0201	0.3840
29-MAY-2020	512217	12.97	12.47	0.0393	0.0295	0.0302	0.5770
29-MAY-2020	512229	30.00	30.00	0.0000	0.0133	0.0129	0.2465
29-MAY-2020	512247	2.07	2.08	-0.0048	0.0246	0.0239	0.4566
29-MAY-2020	512257	2.44	2.48	-0.0163	0.0413	0.0402	0.7680
29-MAY-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512267	3.31	3.51	-0.0587	0.0654	0.0650	1.2418
29-MAY-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512279	13.30	13.30	0.0000	0.0195	0.0189	0.3611
29-MAY-2020	512297	31.70	31.70	0.0000	0.0031	0.0030	0.0573
29-MAY-2020	512301	2.05	1.99	0.0297	0.0198	0.0205	0.3917
29-MAY-2020	512329	107.40	107.40	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512344	2.06	2.06	0.0000	0.0235	0.0228	0.4356
29-MAY-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512359	6.99	6.99	0.0000	0.0127	0.0123	0.2350
29-MAY-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512379	0.19	0.19	0.0000	0.0042	0.0041	0.0783
29-MAY-2020	512381	44.10	44.10	0.0000	0.0143	0.0139	0.2656
29-MAY-2020	512393	36.05	34.35	0.0483	0.0358	0.0367	0.7012
29-MAY-2020	512399	56.90	56.90	0.0000	0.0043	0.0042	0.0802
29-MAY-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512425	241.00	253.65	-0.0512	0.0069	0.0142	0.2713
29-MAY-2020	512437	203.70	196.35	0.0367	0.0426	0.0423	0.8081
29-MAY-2020	512441	85.70	85.70	0.0000	0.0044	0.0043	0.0822
29-MAY-2020	512443	10.95	10.95	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	512453	172.50	172.05	0.0026	0.0428	0.0415	0.7929
29-MAY-2020	512455	6.61	6.56	0.0076	0.0688	0.0667	1.2743
29-MAY-2020	512463	1.24	1.19	0.0412	0.0265	0.0276	0.5273
29-MAY-2020	512477	10.00	10.22	-0.0218	0.0207	0.0208	0.3974
29-MAY-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	512481	0.48	0.48	0.0000	0.0174	0.0169	0.3229
29-MAY-2020	512485	19.35	19.35	0.0000	0.0155	0.0150	0.2866
29-MAY-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512489	24.00	24.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	512493	24.00	24.00	0.0000	0.0302	0.0293	0.5598
29-MAY-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512527	212.00	205.45	0.0314	0.0449	0.0442	0.8444
29-MAY-2020	512565	3.79	3.79	0.0000	0.0079	0.0077	0.1471
29-MAY-2020	512589	8.38	8.38	0.0000	0.0318	0.0308	0.5884
29-MAY-2020	512591	1.26	1.26	0.0000	0.0110	0.0107	0.2044
29-MAY-2020	512595	15.00	15.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	512604	0.49	0.49	0.0000	0.0221	0.0214	0.4088
29-MAY-2020	512618	1.60	1.60	0.0000	0.0123	0.0119	0.2273
29-MAY-2020	512624	1.81	1.81	0.0000	0.0109	0.0106	0.2025
29-MAY-2020	512634	30.30	31.25	-0.0309	0.0380	0.0376	0.7183
29-MAY-2020	513005	16.00	16.00	0.0000	0.0182	0.0176	0.3362
29-MAY-2020	513043	15.50	15.25	0.0163	0.0286	0.0280	0.5349
29-MAY-2020	513059	4.26	4.18	0.0190	0.0294	0.0289	0.5521
29-MAY-2020	513063	4.87	4.87	0.0000	0.0111	0.0108	0.2063
29-MAY-2020	513097	28.50	28.85	-0.0122	0.0439	0.0427	0.8158
29-MAY-2020	513117	0.93	0.89	0.0440	0.0272	0.0285	0.5445
29-MAY-2020	513119	3.61	3.61	0.0000	0.0201	0.0195	0.3725
29-MAY-2020	513142	9.17	8.89	0.0310	0.0347	0.0345	0.6591
29-MAY-2020	513149	100.25	100.25	0.0000	0.0277	0.0269	0.5139
29-MAY-2020	513173	6.54	6.54	0.0000	0.0080	0.0078	0.1490
29-MAY-2020	513252	493.00	469.55	0.0487	0.0370	0.0378	0.7222
29-MAY-2020	513291	7.79	7.79	0.0000	0.0054	0.0052	0.0993
29-MAY-2020	513295	1.59	1.59	0.0000	0.0084	0.0081	0.1548
29-MAY-2020	513303	7.13	7.13	0.0000	0.0135	0.0131	0.2503
29-MAY-2020	513305	3.24	3.24	0.0000	0.0251	0.0243	0.4643
29-MAY-2020	513307	25.20	25.20	0.0000	0.0152	0.0147	0.2808
29-MAY-2020	513309	7.24	7.24	0.0000	0.0265	0.0257	0.4910
29-MAY-2020	513353	106.90	105.00	0.0179	0.0387	0.0378	0.7222
29-MAY-2020	513361	0.30	0.30	0.0000	0.0374	0.0363	0.6935
29-MAY-2020	513369	18.25	18.25	0.0000	0.0306	0.0297	0.5674
29-MAY-2020	513397	9.08	9.08	0.0000	0.0090	0.0087	0.1662
29-MAY-2020	513401	6.62	6.96	-0.0501	0.0174	0.0209	0.3993
29-MAY-2020	513403	1.60	1.60	0.0000	0.0290	0.0281	0.5368
29-MAY-2020	513418	0.67	0.67	0.0000	0.0070	0.0068	0.1299
29-MAY-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	513452	3.40	3.40	0.0000	0.0104	0.0101	0.1930
29-MAY-2020	513456	9.10	9.10	0.0000	0.0096	0.0093	0.1777
29-MAY-2020	513460	6.80	6.80	0.0000	0.0045	0.0044	0.0841
29-MAY-2020	513472	22.95	22.95	0.0000	0.0284	0.0275	0.5254
29-MAY-2020	513496	12.80	12.80	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	513498	12.74	12.74	0.0000	0.0093	0.0090	0.1719
29-MAY-2020	513502	0.20	0.20	0.0000	0.0202	0.0196	0.3745
29-MAY-2020	513507	8.90	8.90	0.0000	0.0050	0.0048	0.0917
29-MAY-2020	513511	20.25	20.55	-0.0147	0.0257	0.0252	0.4814
29-MAY-2020	513513	3.50	3.50	0.0000	0.0328	0.0318	0.6075
29-MAY-2020	513515	0.44	0.44	0.0000	0.0246	0.0239	0.4566
29-MAY-2020	513517	72.80	72.90	-0.0014	0.0398	0.0386	0.7375
29-MAY-2020	513528	0.81	0.81	0.0000	0.0361	0.0350	0.6687
29-MAY-2020	513532	32.25	31.55	0.0219	0.0549	0.0535	1.0221
29-MAY-2020	513536	10.95	10.95	0.0000	0.0215	0.0208	0.3974
29-MAY-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	513548	34.65	34.65	0.0000	0.0262	0.0254	0.4853
29-MAY-2020	513558	8.00	8.00	0.0000	0.0143	0.0139	0.2656
29-MAY-2020	513566	3.00	3.01	-0.0033	0.0351	0.0340	0.6496
29-MAY-2020	513579	1.70	1.70	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	513642	7.90	7.91	-0.0013	0.0154	0.0149	0.2847
29-MAY-2020	513687	1.38	1.38	0.0000	0.0116	0.0112	0.2140
29-MAY-2020	513693	28.45	29.65	-0.0413	0.0360	0.0363	0.6935
29-MAY-2020	513699	18.90	18.90	0.0000	0.0069	0.0067	0.1280
29-MAY-2020	513709	40.05	41.05	-0.0247	0.0428	0.0419	0.8005
29-MAY-2020	513713	4.65	4.43	0.0485	0.0376	0.0383	0.7317
29-MAY-2020	513723	27.00	27.00	0.0000	0.0100	0.0097	0.1853
29-MAY-2020	514010	1.15	1.15	0.0000	0.0160	0.0155	0.2961
29-MAY-2020	514028	4.55	4.55	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	514030	64.50	64.50	0.0000	0.0297	0.0288	0.5502
29-MAY-2020	514036	170.00	168.20	0.0106	0.0293	0.0285	0.5445
29-MAY-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	514087	31.15	31.95	-0.0254	0.0350	0.0345	0.6591
29-MAY-2020	514113	1.59	1.59	0.0000	0.0127	0.0123	0.2350
29-MAY-2020	514128	11.19	11.19	0.0000	0.0247	0.0239	0.4566
29-MAY-2020	514138	77.45	77.45	0.0000	0.0305	0.0296	0.5655
29-MAY-2020	514144	0.70	0.70	0.0000	0.0033	0.0032	0.0611
29-MAY-2020	514165	7.29	6.96	0.0463	0.0385	0.0390	0.7451
29-MAY-2020	514171	3.60	3.60	0.0000	0.0131	0.0127	0.2426
29-MAY-2020	514183	128.25	122.15	0.0487	0.0415	0.0420	0.8024
29-MAY-2020	514197	5.70	5.70	0.0000	0.0063	0.0061	0.1165
29-MAY-2020	514215	54.75	54.75	0.0000	0.0451	0.0437	0.8349
29-MAY-2020	514223	0.56	0.56	0.0000	0.0181	0.0175	0.3343
29-MAY-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	514264	5.46	5.46	0.0000	0.0330	0.0320	0.6114
29-MAY-2020	514266	29.00	31.70	-0.0890	0.0623	0.0642	1.2265
29-MAY-2020	514272	9.34	9.34	0.0000	0.0174	0.0169	0.3229
29-MAY-2020	514280	12.70	12.70	0.0000	0.0234	0.0227	0.4337
29-MAY-2020	514302	38.55	39.35	-0.0205	0.0226	0.0225	0.4299
29-MAY-2020	514312	2.24	2.35	-0.0479	0.0150	0.0187	0.3573
29-MAY-2020	514316	161.00	161.00	0.0000	0.0036	0.0035	0.0669
29-MAY-2020	514318	11.05	11.05	0.0000	0.0094	0.0091	0.1739
29-MAY-2020	514322	39.75	39.75	0.0000	0.0253	0.0245	0.4681
29-MAY-2020	514324	17.00	17.00	0.0000	0.0061	0.0059	0.1127
29-MAY-2020	514330	3.11	3.11	0.0000	0.0132	0.0128	0.2445
29-MAY-2020	514332	17.50	17.50	0.0000	0.0118	0.0114	0.2178
29-MAY-2020	514336	7.50	7.50	0.0000	0.0041	0.0040	0.0764
29-MAY-2020	514358	13.50	13.50	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	514360	32.60	33.25	-0.0197	0.0207	0.0206	0.3936
29-MAY-2020	514378	2.85	2.85	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	514386	1.73	1.73	0.0000	0.0132	0.0128	0.2445
29-MAY-2020	514394	48.15	47.25	0.0189	0.0192	0.0192	0.3668
29-MAY-2020	514400	0.80	0.80	0.0000	0.0170	0.0165	0.3152
29-MAY-2020	514412	28.80	28.80	0.0000	0.0152	0.0147	0.2808
29-MAY-2020	514418	339.65	323.50	0.0487	0.0416	0.0421	0.8043
29-MAY-2020	514428	63.75	63.75	0.0000	0.0356	0.0345	0.6591
29-MAY-2020	514440	11.76	11.76	0.0000	0.0018	0.0017	0.0325
29-MAY-2020	514442	9.42	8.98	0.0478	0.0223	0.0246	0.4700
29-MAY-2020	514448	111.80	114.00	-0.0195	0.0446	0.0435	0.8311
29-MAY-2020	514450	25.00	26.50	-0.0583	0.0506	0.0511	0.9763
29-MAY-2020	514454	9.69	9.69	0.0000	0.0083	0.0080	0.1528
29-MAY-2020	514460	3.47	3.47	0.0000	0.0272	0.0264	0.5044
29-MAY-2020	514470	11.88	12.49	-0.0501	0.0352	0.0363	0.6935
29-MAY-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	515043	43.50	40.65	0.0678	0.0353	0.0380	0.7260
29-MAY-2020	515059	8.90	8.90	0.0000	0.0047	0.0046	0.0879
29-MAY-2020	515085	1.99	2.09	-0.0490	0.0398	0.0404	0.7718
29-MAY-2020	515127	2.21	2.21	0.0000	0.0159	0.0154	0.2942
29-MAY-2020	515147	20.65	20.10	0.0270	0.0279	0.0278	0.5311
29-MAY-2020	516003	26.80	26.75	0.0019	0.0456	0.0442	0.8444
29-MAY-2020	516020	2.16	2.16	0.0000	0.0122	0.0118	0.2254
29-MAY-2020	516030	35.40	35.00	0.0114	0.0510	0.0495	0.9457
29-MAY-2020	516062	8.35	8.35	0.0000	0.0201	0.0195	0.3725
29-MAY-2020	516078	10.40	10.40	0.0000	0.0279	0.0271	0.5177
29-MAY-2020	516086	2.56	2.69	-0.0495	0.0236	0.0259	0.4948
29-MAY-2020	516096	54.00	54.00	0.0000	0.0280	0.0271	0.5177
29-MAY-2020	516098	4.95	4.95	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	516106	2.09	2.09	0.0000	0.0351	0.0340	0.6496
29-MAY-2020	516108	53.00	52.10	0.0171	0.0342	0.0334	0.6381
29-MAY-2020	516110	13.03	13.03	0.0000	0.0140	0.0136	0.2598
29-MAY-2020	517035	27.15	27.15	0.0000	0.0340	0.0330	0.6305
29-MAY-2020	517044	5.80	5.80	0.0000	0.0066	0.0064	0.1223
29-MAY-2020	517063	24.00	24.20	-0.0083	0.0313	0.0304	0.5808
29-MAY-2020	517077	33.90	33.90	0.0000	0.0025	0.0024	0.0459
29-MAY-2020	517096	4.90	4.90	0.0000	0.0105	0.0102	0.1949
29-MAY-2020	517119	2.10	2.10	0.0000	0.0276	0.0268	0.5120
29-MAY-2020	517166	4.04	3.99	0.0125	0.0340	0.0331	0.6324
29-MAY-2020	517170	15.00	15.00	0.0000	0.0055	0.0053	0.1013
29-MAY-2020	517201	35.55	35.55	0.0000	0.0155	0.0150	0.2866
29-MAY-2020	517236	22.45	21.40	0.0479	0.0475	0.0475	0.9075
29-MAY-2020	517238	49.30	49.30	0.0000	0.0287	0.0278	0.5311
29-MAY-2020	517246	7.20	7.20	0.0000	0.0271	0.0263	0.5025
29-MAY-2020	517258	17.05	16.25	0.0481	0.0352	0.0361	0.6897
29-MAY-2020	517264	34.00	34.00	0.0000	0.0248	0.0240	0.4585
29-MAY-2020	517288	6.50	6.50	0.0000	0.0263	0.0255	0.4872
29-MAY-2020	517320	1.65	1.65	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	517356	0.23	0.22	0.0445	0.0284	0.0296	0.5655
29-MAY-2020	517370	26.80	26.00	0.0303	0.0324	0.0323	0.6171
29-MAY-2020	517372	70.20	66.00	0.0617	0.0363	0.0383	0.7317
29-MAY-2020	517393	0.50	0.50	0.0000	0.0196	0.0190	0.3630
29-MAY-2020	517397	5.19	5.19	0.0000	0.0115	0.0111	0.2121
29-MAY-2020	517399	1.90	1.90	0.0000	0.0036	0.0035	0.0669
29-MAY-2020	517415	0.79	0.76	0.0387	0.0293	0.0299	0.5712
29-MAY-2020	517417	82.90	80.00	0.0356	0.0352	0.0352	0.6725
29-MAY-2020	517429	33.95	33.50	0.0133	0.0229	0.0224	0.4280
29-MAY-2020	517437	134.00	141.00	-0.0509	0.0374	0.0383	0.7317
29-MAY-2020	517449	111.80	110.00	0.0162	0.0394	0.0384	0.7336
29-MAY-2020	517463	0.34	0.33	0.0299	0.0196	0.0204	0.3897
29-MAY-2020	517467	4.24	4.24	0.0000	0.0169	0.0164	0.3133
29-MAY-2020	517477	86.65	85.95	0.0081	0.0379	0.0368	0.7031
29-MAY-2020	517494	3.81	4.02	-0.0537	0.0481	0.0485	0.9266
29-MAY-2020	517500	95.55	94.25	0.0137	0.0355	0.0346	0.6610
29-MAY-2020	517514	13.03	13.11	-0.0061	0.0391	0.0379	0.7241
29-MAY-2020	517546	11.40	11.40	0.0000	0.0206	0.0200	0.3821
29-MAY-2020	517548	3.65	3.65	0.0000	0.0369	0.0358	0.6840
29-MAY-2020	517554	4.35	4.16	0.0447	0.0411	0.0413	0.7890
29-MAY-2020	518011	30.15	30.15	0.0000	0.0407	0.0395	0.7546
29-MAY-2020	518075	7.30	7.31	-0.0014	0.0180	0.0175	0.3343
29-MAY-2020	519003	21.00	21.00	0.0000	0.0297	0.0288	0.5502
29-MAY-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	519031	23.25	23.25	0.0000	0.0242	0.0235	0.4490
29-MAY-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	519097	3.10	3.10	0.0000	0.0283	0.0274	0.5235
29-MAY-2020	519152	818.00	818.00	0.0000	0.0293	0.0284	0.5426
29-MAY-2020	519174	0.29	0.29	0.0000	0.0111	0.0108	0.2063
29-MAY-2020	519191	12.30	12.30	0.0000	0.0127	0.0123	0.2350
29-MAY-2020	519214	5.89	5.89	0.0000	0.0019	0.0018	0.0344
29-MAY-2020	519216	27.60	27.30	0.0109	0.0326	0.0317	0.6056
29-MAY-2020	519230	1.94	1.85	0.0475	0.0257	0.0275	0.5254
29-MAY-2020	519234	15.80	15.80	0.0000	0.0084	0.0081	0.1548
29-MAY-2020	519238	4.97	4.97	0.0000	0.0179	0.0174	0.3324
29-MAY-2020	519242	10.38	10.38	0.0000	0.0091	0.0088	0.1681
29-MAY-2020	519262	6.24	5.95	0.0476	0.0244	0.0264	0.5044
29-MAY-2020	519279	2.42	2.42	0.0000	0.0068	0.0066	0.1261
29-MAY-2020	519285	5.13	5.40	-0.0513	0.0313	0.0328	0.6266
29-MAY-2020	519287	4.96	5.06	-0.0200	0.0454	0.0443	0.8464
29-MAY-2020	519295	122.00	122.65	-0.0053	0.0468	0.0454	0.8674
29-MAY-2020	519299	0.73	0.73	0.0000	0.0060	0.0058	0.1108
29-MAY-2020	519319	2.89	3.03	-0.0473	0.0380	0.0386	0.7375
29-MAY-2020	519331	9.20	9.20	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	519353	7.80	7.80	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	519359	31.25	32.85	-0.0499	0.0637	0.0630	1.2036
29-MAY-2020	519397	25.20	24.00	0.0488	0.0329	0.0341	0.6515
29-MAY-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	519415	23.20	23.20	0.0000	0.0100	0.0097	0.1853
29-MAY-2020	519421	1265.85	1250.05	0.0126	0.0178	0.0175	0.3343
29-MAY-2020	519439	8.75	8.75	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	519455	13.00	13.00	0.0000	0.0116	0.0112	0.2140
29-MAY-2020	519457	15.15	15.40	-0.0164	0.0308	0.0301	0.5751
29-MAY-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	519475	83.00	83.35	-0.0042	0.0395	0.0383	0.7317
29-MAY-2020	519477	31.00	31.00	0.0000	0.0201	0.0195	0.3725
29-MAY-2020	519483	9.27	9.27	0.0000	0.0141	0.0137	0.2617
29-MAY-2020	519491	23.00	22.85	0.0065	0.0376	0.0365	0.6973
29-MAY-2020	519506	5.70	5.70	0.0000	0.0130	0.0126	0.2407
29-MAY-2020	519532	5.45	5.45	0.0000	0.0218	0.0211	0.4031
29-MAY-2020	519566	27.50	27.00	0.0183	0.0253	0.0249	0.4757
29-MAY-2020	519604	7.00	7.00	0.0000	0.0064	0.0062	0.1185
29-MAY-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	519612	15.80	16.63	-0.0512	0.0396	0.0404	0.7718
29-MAY-2020	520073	72.55	69.05	0.0494	0.0396	0.0403	0.7699
29-MAY-2020	520075	97.50	92.25	0.0554	0.0341	0.0357	0.6820
29-MAY-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	520121	4.00	4.00	0.0000	0.0084	0.0081	0.1548
29-MAY-2020	520123	40.00	40.00	0.0000	0.0384	0.0372	0.7107
29-MAY-2020	520127	5.52	5.42	0.0183	0.0204	0.0203	0.3878
29-MAY-2020	520131	22.80	22.80	0.0000	0.0093	0.0090	0.1719
29-MAY-2020	520141	9.55	9.97	-0.0430	0.0342	0.0348	0.6649
29-MAY-2020	520155	17.85	17.85	0.0000	0.0342	0.0332	0.6343
29-MAY-2020	521036	0.35	0.35	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	521054	3.25	3.25	0.0000	0.0068	0.0066	0.1261
29-MAY-2020	521062	1.14	1.14	0.0000	0.0133	0.0129	0.2465
29-MAY-2020	521068	20.50	20.50	0.0000	0.0125	0.0121	0.2312
29-MAY-2020	521080	0.59	0.62	-0.0496	0.0226	0.0251	0.4795
29-MAY-2020	521097	46.25	46.10	0.0032	0.0437	0.0424	0.8101
29-MAY-2020	521105	8.55	8.55	0.0000	0.0293	0.0284	0.5426
29-MAY-2020	521113	8.80	8.39	0.0477	0.0513	0.0511	0.9763
29-MAY-2020	521131	2.38	2.38	0.0000	0.0350	0.0339	0.6477
29-MAY-2020	521133	2.16	2.16	0.0000	0.0059	0.0057	0.1089
29-MAY-2020	521141	3.20	3.20	0.0000	0.0314	0.0304	0.5808
29-MAY-2020	521149	4.76	4.76	0.0000	0.0266	0.0258	0.4929
29-MAY-2020	521151	15.99	15.99	0.0000	0.0268	0.0260	0.4967
29-MAY-2020	521161	10.22	10.22	0.0000	0.0131	0.0127	0.2426
29-MAY-2020	521167	0.63	0.63	0.0000	0.0331	0.0321	0.6133
29-MAY-2020	521178	8.11	8.11	0.0000	0.0146	0.0142	0.2713
29-MAY-2020	521182	2.09	2.09	0.0000	0.0277	0.0269	0.5139
29-MAY-2020	521188	6.48	6.48	0.0000	0.0073	0.0071	0.1356
29-MAY-2020	521206	0.36	0.36	0.0000	0.0231	0.0224	0.4280
29-MAY-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	521216	12.33	12.33	0.0000	0.0389	0.0377	0.7203
29-MAY-2020	521222	5.70	5.43	0.0485	0.0016	0.0120	0.2293
29-MAY-2020	521226	5.93	5.65	0.0484	0.0358	0.0367	0.7012
29-MAY-2020	521228	0.27	0.27	0.0000	0.0108	0.0105	0.2006
29-MAY-2020	521232	14.40	13.78	0.0440	0.0136	0.0170	0.3248
29-MAY-2020	521234	10.34	10.88	-0.0509	0.0213	0.0241	0.4604
29-MAY-2020	521240	50.50	50.50	0.0000	0.0266	0.0258	0.4929
29-MAY-2020	521242	7.96	7.96	0.0000	0.0177	0.0172	0.3286
29-MAY-2020	521244	1.36	1.36	0.0000	0.0121	0.0117	0.2235
29-MAY-2020	522001	7.01	7.35	-0.0474	0.0342	0.0351	0.6706
29-MAY-2020	522004	6.72	6.40	0.0488	0.0367	0.0375	0.7164
29-MAY-2020	522005	33.90	30.50	0.1057	0.0518	0.0565	1.0794
29-MAY-2020	522014	100.90	100.85	0.0005	0.0294	0.0285	0.5445
29-MAY-2020	522017	61.65	61.30	0.0057	0.0362	0.0351	0.6706
29-MAY-2020	522027	2.22	2.12	0.0461	0.0208	0.0231	0.4413
29-MAY-2020	522036	5.19	5.19	0.0000	0.0058	0.0056	0.1070
29-MAY-2020	522091	26.80	26.80	0.0000	0.0131	0.0127	0.2426
29-MAY-2020	522101	14.30	13.88	0.0298	0.0415	0.0409	0.7814
29-MAY-2020	522105	4.79	4.82	-0.0062	0.0337	0.0327	0.6247
29-MAY-2020	522108	401.60	402.20	-0.0015	0.0330	0.0320	0.6114
29-MAY-2020	522122	978.70	984.85	-0.0063	0.0420	0.0407	0.7776
29-MAY-2020	522134	23.50	23.20	0.0128	0.0340	0.0331	0.6324
29-MAY-2020	522152	17.80	17.45	0.0199	0.0580	0.0564	1.0775
29-MAY-2020	522165	6.59	6.54	0.0076	0.0320	0.0311	0.5942
29-MAY-2020	522183	45.10	46.30	-0.0263	0.0437	0.0429	0.8196
29-MAY-2020	522195	206.10	203.25	0.0139	0.0305	0.0298	0.5693
29-MAY-2020	522207	35.95	37.00	-0.0288	0.0575	0.0562	1.0737
29-MAY-2020	522209	1.82	1.82	0.0000	0.0334	0.0324	0.6190
29-MAY-2020	522215	761.90	747.00	0.0198	0.0216	0.0215	0.4108
29-MAY-2020	522229	25.65	25.80	-0.0058	0.0436	0.0423	0.8081
29-MAY-2020	522231	19.80	19.40	0.0204	0.0537	0.0523	0.9992
29-MAY-2020	522237	5.15	5.15	0.0000	0.0069	0.0067	0.1280
29-MAY-2020	522245	5.78	5.78	0.0000	0.0073	0.0071	0.1356
29-MAY-2020	522251	27.35	27.05	0.0110	0.0491	0.0477	0.9113
29-MAY-2020	522257	7.13	7.39	-0.0358	0.0431	0.0427	0.8158
29-MAY-2020	522267	21.50	21.50	0.0000	0.0332	0.0322	0.6152
29-MAY-2020	522273	9.48	9.48	0.0000	0.0048	0.0047	0.0898
29-MAY-2020	522281	56.15	57.50	-0.0238	0.0415	0.0407	0.7776
29-MAY-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	522292	24.90	25.55	-0.0258	0.0327	0.0323	0.6171
29-MAY-2020	522294	64.90	61.65	0.0514	0.0583	0.0579	1.1062
29-MAY-2020	522650	83.60	83.60	0.0000	0.0123	0.0119	0.2273
29-MAY-2020	523007	23.60	24.20	-0.0251	0.0473	0.0463	0.8846
29-MAY-2020	523019	17.90	17.90	0.0000	0.0582	0.0564	1.0775
29-MAY-2020	523021	14.16	14.16	0.0000	0.0637	0.0618	1.1807
29-MAY-2020	523023	151.75	152.75	-0.0066	0.0350	0.0340	0.6496
29-MAY-2020	523054	366.55	366.55	0.0000	0.0184	0.0178	0.3401
29-MAY-2020	523062	10.45	10.45	0.0000	0.0066	0.0064	0.1223
29-MAY-2020	523100	3.50	3.50	0.0000	0.0288	0.0279	0.5330
29-MAY-2020	523105	24.40	24.40	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	523113	11.45	11.45	0.0000	0.0056	0.0054	0.1032
29-MAY-2020	523116	110.00	114.00	-0.0357	0.0238	0.0247	0.4719
29-MAY-2020	523120	30.00	31.55	-0.0504	0.0361	0.0371	0.7088
29-MAY-2020	523144	10.14	10.67	-0.0509	0.0343	0.0355	0.6782
29-MAY-2020	523151	9.80	9.80	0.0000	0.0124	0.0120	0.2293
29-MAY-2020	523160	1479.60	1368.90	0.0778	0.0284	0.0335	0.6400
29-MAY-2020	523164	3.23	3.23	0.0000	0.0117	0.0113	0.2159
29-MAY-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	523222	2.25	2.25	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	523229	45.50	42.15	0.0765	0.0380	0.0413	0.7890
29-MAY-2020	523232	10.80	11.30	-0.0453	0.0329	0.0338	0.6457
29-MAY-2020	523242	1.80	1.80	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	523248	42.30	44.00	-0.0394	0.0269	0.0278	0.5311
29-MAY-2020	523277	0.25	0.24	0.0408	0.0324	0.0330	0.6305
29-MAY-2020	523289	2.36	2.36	0.0000	0.0226	0.0219	0.4184
29-MAY-2020	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	523323	600.15	590.15	0.0168	0.0252	0.0248	0.4738
29-MAY-2020	523329	780.25	806.75	-0.0334	0.0424	0.0419	0.8005
29-MAY-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	523351	9.22	9.22	0.0000	0.0177	0.0172	0.3286
29-MAY-2020	523369	107.05	106.35	0.0066	0.0362	0.0351	0.6706
29-MAY-2020	523373	3.04	3.04	0.0000	0.0099	0.0096	0.1834
29-MAY-2020	523411	122.80	119.00	0.0314	0.0323	0.0322	0.6152
29-MAY-2020	523425	5.32	5.32	0.0000	0.0077	0.0075	0.1433
29-MAY-2020	523449	13.05	13.05	0.0000	0.0256	0.0248	0.4738
29-MAY-2020	523465	14.03	14.80	-0.0534	0.0417	0.0425	0.8120
29-MAY-2020	523475	12.55	12.15	0.0324	0.0352	0.0350	0.6687
29-MAY-2020	523483	82.50	80.20	0.0283	0.0474	0.0465	0.8884
29-MAY-2020	523489	12.25	12.25	0.0000	0.0338	0.0328	0.6266
29-MAY-2020	523519	0.74	0.74	0.0000	0.0139	0.0135	0.2579
29-MAY-2020	523537	14.49	14.00	0.0344	0.0412	0.0408	0.7795
29-MAY-2020	523550	7.75	7.79	-0.0051	0.0403	0.0391	0.7470
29-MAY-2020	523558	1.00	1.00	0.0000	0.0127	0.0123	0.2350
29-MAY-2020	523566	26.15	26.15	0.0000	0.0134	0.0130	0.2484
29-MAY-2020	523586	64.15	61.90	0.0357	0.0311	0.0314	0.5999
29-MAY-2020	523594	3.67	3.60	0.0193	0.0157	0.0159	0.3038
29-MAY-2020	523606	169.70	164.40	0.0317	0.0484	0.0476	0.9094
29-MAY-2020	523620	17.20	18.07	-0.0493	0.0241	0.0263	0.5025
29-MAY-2020	523638	39.00	37.35	0.0432	0.0519	0.0514	0.9820
29-MAY-2020	523650	8.00	8.00	0.0000	0.0049	0.0048	0.0917
29-MAY-2020	523652	1.82	1.82	0.0000	0.0108	0.0105	0.2006
29-MAY-2020	523672	39.05	35.55	0.0939	0.0431	0.0477	0.9113
29-MAY-2020	523676	15.20	15.20	0.0000	0.0271	0.0263	0.5025
29-MAY-2020	523696	45.50	43.10	0.0542	0.0296	0.0316	0.6037
29-MAY-2020	523710	176.00	177.80	-0.0102	0.0305	0.0297	0.5674
29-MAY-2020	523712	1.09	1.09	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	523722	0.31	0.32	-0.0317	0.0176	0.0188	0.3592
29-MAY-2020	523732	3.85	3.85	0.0000	0.0173	0.0168	0.3210
29-MAY-2020	523752	1.55	1.62	-0.0442	0.0016	0.0109	0.2082
29-MAY-2020	523782	36.45	34.80	0.0463	0.0612	0.0604	1.1539
29-MAY-2020	523790	17.85	17.85	0.0000	0.0056	0.0054	0.1032
29-MAY-2020	523826	3.42	3.42	0.0000	0.0043	0.0042	0.0802
29-MAY-2020	523832	0.97	1.02	-0.0503	0.0233	0.0257	0.4910
29-MAY-2020	523840	8.00	7.88	0.0151	0.0329	0.0321	0.6133
29-MAY-2020	523842	2.03	2.03	0.0000	0.0296	0.0287	0.5483
29-MAY-2020	523844	4.39	4.39	0.0000	0.0065	0.0063	0.1204
29-MAY-2020	523850	101.05	101.70	-0.0064	0.0319	0.0310	0.5923
29-MAY-2020	523862	3.10	3.10	0.0000	0.0059	0.0057	0.1089
29-MAY-2020	523874	0.19	0.20	-0.0513	0.0090	0.0153	0.2923
29-MAY-2020	523888	6.30	6.30	0.0000	0.0069	0.0067	0.1280
29-MAY-2020	523896	19.00	19.00	0.0000	0.0108	0.0105	0.2006
29-MAY-2020	524013	6.15	6.27	-0.0193	0.0300	0.0295	0.5636
29-MAY-2020	524031	0.47	0.47	0.0000	0.0127	0.0123	0.2350
29-MAY-2020	524037	32.45	31.95	0.0155	0.0398	0.0388	0.7413
29-MAY-2020	524038	1.05	1.00	0.0488	0.0363	0.0372	0.7107
29-MAY-2020	524080	20.70	20.70	0.0000	0.0240	0.0233	0.4451
29-MAY-2020	524091	67.20	65.90	0.0195	0.0209	0.0208	0.3974
29-MAY-2020	524136	80.40	76.60	0.0484	0.0382	0.0389	0.7432
29-MAY-2020	524156	45.85	45.85	0.0000	0.0183	0.0177	0.3382
29-MAY-2020	524174	4.53	4.62	-0.0197	0.0253	0.0250	0.4776
29-MAY-2020	524202	20.50	20.05	0.0222	0.0279	0.0276	0.5273
29-MAY-2020	524210	5.76	5.76	0.0000	0.0125	0.0121	0.2312
29-MAY-2020	524218	44.45	43.25	0.0274	0.0375	0.0370	0.7069
29-MAY-2020	524288	56.85	54.40	0.0441	0.0415	0.0417	0.7967
29-MAY-2020	524314	9.26	9.74	-0.0505	0.0287	0.0305	0.5827
29-MAY-2020	524332	38.05	37.05	0.0266	0.0310	0.0308	0.5884
29-MAY-2020	524336	16.50	15.85	0.0402	0.0309	0.0315	0.6018
29-MAY-2020	524342	183.75	185.45	-0.0092	0.0328	0.0319	0.6094
29-MAY-2020	524400	14.96	14.96	0.0000	0.0370	0.0359	0.6859
29-MAY-2020	524408	22.00	23.00	-0.0445	0.0251	0.0267	0.5101
29-MAY-2020	524412	17.90	18.00	-0.0056	0.0374	0.0363	0.6935
29-MAY-2020	524414	2.50	2.45	0.0202	0.0146	0.0150	0.2866
29-MAY-2020	524434	3.20	3.20	0.0000	0.0027	0.0026	0.0497
29-MAY-2020	524440	12.40	12.15	0.0204	0.0442	0.0431	0.8234
29-MAY-2020	524444	81.80	81.35	0.0055	0.0260	0.0252	0.4814
29-MAY-2020	524458	9.60	9.60	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	524470	0.89	0.86	0.0343	0.0530	0.0521	0.9954
29-MAY-2020	524480	228.35	223.05	0.0235	0.0459	0.0449	0.8578
29-MAY-2020	524488	1.10	1.05	0.0465	0.0355	0.0363	0.6935
29-MAY-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	524506	184.40	183.35	0.0057	0.0581	0.0563	1.0756
29-MAY-2020	524514	13.65	13.65	0.0000	0.0072	0.0070	0.1337
29-MAY-2020	524516	2.61	2.61	0.0000	0.0222	0.0215	0.4108
29-MAY-2020	524520	15.58	15.02	0.0366	0.0349	0.0350	0.6687
29-MAY-2020	524522	13.89	13.23	0.0487	0.0263	0.0281	0.5368
29-MAY-2020	524534	14.11	14.70	-0.0410	0.0277	0.0287	0.5483
29-MAY-2020	524542	151.05	152.30	-0.0082	0.0296	0.0288	0.5502
29-MAY-2020	524564	1.39	1.39	0.0000	0.0043	0.0042	0.0802
29-MAY-2020	524576	11.33	10.90	0.0387	0.0501	0.0495	0.9457
29-MAY-2020	524580	8.89	9.35	-0.0504	0.0358	0.0368	0.7031
29-MAY-2020	524582	21.75	22.85	-0.0493	0.0361	0.0370	0.7069
29-MAY-2020	524592	2.65	2.65	0.0000	0.0147	0.0143	0.2732
29-MAY-2020	524594	22.00	21.30	0.0323	0.0425	0.0420	0.8024
29-MAY-2020	524604	5.00	5.00	0.0000	0.0071	0.0069	0.1318
29-MAY-2020	524606	4.30	4.30	0.0000	0.0394	0.0382	0.7298
29-MAY-2020	524614	1.43	1.43	0.0000	0.0112	0.0109	0.2082
29-MAY-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	524628	12.60	12.60	0.0000	0.0094	0.0091	0.1739
29-MAY-2020	524632	35.20	33.80	0.0406	0.0328	0.0333	0.6362
29-MAY-2020	524634	97.95	89.20	0.0936	0.0365	0.0422	0.8062
29-MAY-2020	524640	9.84	9.38	0.0479	0.0397	0.0402	0.7680
29-MAY-2020	524648	45.15	43.00	0.0488	0.0422	0.0426	0.8139
29-MAY-2020	524654	45.55	46.95	-0.0303	0.0353	0.0350	0.6687
29-MAY-2020	524661	0.50	0.50	0.0000	0.0197	0.0191	0.3649
29-MAY-2020	524663	17.85	18.20	-0.0194	0.0348	0.0341	0.6515
29-MAY-2020	524675	3.35	3.20	0.0458	0.0308	0.0319	0.6094
29-MAY-2020	524687	2.93	3.03	-0.0336	0.0338	0.0338	0.6457
29-MAY-2020	524703	14.75	14.10	0.0451	0.0383	0.0387	0.7394
29-MAY-2020	524711	11.50	10.96	0.0481	0.0397	0.0403	0.7699
29-MAY-2020	524717	72.75	69.30	0.0486	0.0556	0.0552	1.0546
29-MAY-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	524727	9.54	9.96	-0.0431	0.0372	0.0376	0.7183
29-MAY-2020	524731	333.40	328.65	0.0143	0.0350	0.0341	0.6515
29-MAY-2020	524743	44.85	44.85	0.0000	0.0093	0.0090	0.1719
29-MAY-2020	524748	14.95	14.95	0.0000	0.0232	0.0225	0.4299
29-MAY-2020	524752	20.10	20.20	-0.0050	0.0332	0.0322	0.6152
29-MAY-2020	524758	175.30	183.30	-0.0446	0.0336	0.0344	0.6572
29-MAY-2020	524764	5.53	5.75	-0.0390	0.0407	0.0406	0.7757
29-MAY-2020	524768	10.50	11.02	-0.0483	0.0313	0.0326	0.6228
29-MAY-2020	524774	368.25	368.00	0.0007	0.0405	0.0393	0.7508
29-MAY-2020	524790	90.00	90.00	0.0000	0.0324	0.0314	0.5999
29-MAY-2020	524808	27.60	27.45	0.0054	0.0254	0.0247	0.4719
29-MAY-2020	524818	44.65	39.10	0.1327	0.0387	0.0496	0.9476
29-MAY-2020	524828	62.85	62.85	0.0000	0.0284	0.0275	0.5254
29-MAY-2020	526001	6.40	6.40	0.0000	0.0292	0.0283	0.5407
29-MAY-2020	526025	5.14	5.14	0.0000	0.0074	0.0072	0.1376
29-MAY-2020	526043	22.80	24.00	-0.0513	0.0293	0.0311	0.5942
29-MAY-2020	526071	5.15	5.15	0.0000	0.0225	0.0218	0.4165
29-MAY-2020	526073	120.65	120.65	0.0000	0.0289	0.0280	0.5349
29-MAY-2020	526081	1.29	1.29	0.0000	0.0066	0.0064	0.1223
29-MAY-2020	526095	6.50	6.50	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	526113	10.50	10.17	0.0319	0.0308	0.0309	0.5903
29-MAY-2020	526115	2.45	2.45	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	526117	294.60	276.00	0.0652	0.0460	0.0474	0.9056
29-MAY-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	526133	1.43	1.50	-0.0478	0.0305	0.0318	0.6075
29-MAY-2020	526137	17.80	17.15	0.0372	0.0379	0.0379	0.7241
29-MAY-2020	526139	3.26	3.30	-0.0122	0.0250	0.0244	0.4662
29-MAY-2020	526143	3.10	3.10	0.0000	0.0387	0.0375	0.7164
29-MAY-2020	526159	97.00	90.00	0.0749	0.0392	0.0422	0.8062
29-MAY-2020	526161	46.75	46.75	0.0000	0.0393	0.0381	0.7279
29-MAY-2020	526169	107.80	101.40	0.0612	0.0459	0.0470	0.8979
29-MAY-2020	526173	9.26	9.36	-0.0107	0.0335	0.0326	0.6228
29-MAY-2020	526179	73.75	74.05	-0.0041	0.0546	0.0529	1.0107
29-MAY-2020	526187	4.24	4.24	0.0000	0.0054	0.0052	0.0993
29-MAY-2020	526193	3.71	3.71	0.0000	0.0165	0.0160	0.3057
29-MAY-2020	526195	3.44	3.44	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	526225	8.65	8.65	0.0000	0.0271	0.0263	0.5025
29-MAY-2020	526231	11.55	11.55	0.0000	0.0153	0.0148	0.2828
29-MAY-2020	526237	6.30	6.30	0.0000	0.0060	0.0058	0.1108
29-MAY-2020	526241	3.61	3.61	0.0000	0.0272	0.0264	0.5044
29-MAY-2020	526251	8.45	8.45	0.0000	0.0128	0.0124	0.2369
29-MAY-2020	526269	10.50	10.50	0.0000	0.0066	0.0064	0.1223
29-MAY-2020	526301	11.40	11.40	0.0000	0.0306	0.0297	0.5674
29-MAY-2020	526315	39.00	39.00	0.0000	0.0295	0.0286	0.5464
29-MAY-2020	526335	2.73	2.73	0.0000	0.0083	0.0080	0.1528
29-MAY-2020	526355	10.40	10.45	-0.0048	0.0200	0.0194	0.3706
29-MAY-2020	526365	6.00	6.19	-0.0312	0.0235	0.0240	0.4585
29-MAY-2020	526373	13.55	13.55	0.0000	0.0187	0.0181	0.3458
29-MAY-2020	526407	8.85	8.44	0.0474	0.0244	0.0264	0.5044
29-MAY-2020	526409	14.80	14.50	0.0205	0.0417	0.0407	0.7776
29-MAY-2020	526415	19.00	19.25	-0.0131	0.0205	0.0201	0.3840
29-MAY-2020	526423	14.15	14.40	-0.0175	0.0481	0.0468	0.8941
29-MAY-2020	526431	3.02	3.02	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	526433	56.50	54.50	0.0360	0.0354	0.0354	0.6763
29-MAY-2020	526435	129.50	129.50	0.0000	0.0143	0.0139	0.2656
29-MAY-2020	526441	0.69	0.66	0.0445	0.0297	0.0308	0.5884
29-MAY-2020	526471	4.43	4.30	0.0298	0.0348	0.0345	0.6591
29-MAY-2020	526473	6.50	6.50	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	526477	2.62	2.62	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	526479	23.70	23.40	0.0127	0.0294	0.0287	0.5483
29-MAY-2020	526481	8.10	8.10	0.0000	0.0336	0.0326	0.6228
29-MAY-2020	526490	1.50	1.50	0.0000	0.0085	0.0082	0.1567
29-MAY-2020	526492	26.00	25.65	0.0136	0.0512	0.0498	0.9514
29-MAY-2020	526494	2.51	2.51	0.0000	0.0218	0.0211	0.4031
29-MAY-2020	526500	6.51	6.51	0.0000	0.0154	0.0149	0.2847
29-MAY-2020	526504	0.89	0.89	0.0000	0.0250	0.0242	0.4623
29-MAY-2020	526506	34.00	34.00	0.0000	0.0173	0.0168	0.3210
29-MAY-2020	526519	8.69	8.39	0.0351	0.0303	0.0306	0.5846
29-MAY-2020	526525	14.45	14.45	0.0000	0.0150	0.0145	0.2770
29-MAY-2020	526532	18.45	18.45	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	526538	2.85	2.79	0.0213	0.0279	0.0275	0.5254
29-MAY-2020	526544	19.85	19.95	-0.0050	0.0419	0.0406	0.7757
29-MAY-2020	526546	9.81	9.39	0.0438	0.0258	0.0272	0.5197
29-MAY-2020	526554	12.50	12.50	0.0000	0.0113	0.0110	0.2102
29-MAY-2020	526568	6.92	6.92	0.0000	0.0227	0.0220	0.4203
29-MAY-2020	526570	8.85	8.85	0.0000	0.0029	0.0028	0.0535
29-MAY-2020	526574	4.00	4.00	0.0000	0.0073	0.0071	0.1356
29-MAY-2020	526586	297.55	292.55	0.0169	0.0291	0.0285	0.5445
29-MAY-2020	526588	9.40	9.40	0.0000	0.0083	0.0080	0.1528
29-MAY-2020	526604	9.00	9.00	0.0000	0.0125	0.0121	0.2312
29-MAY-2020	526614	2.60	2.48	0.0473	0.0334	0.0344	0.6572
29-MAY-2020	526616	18.60	18.40	0.0108	0.0449	0.0436	0.8330
29-MAY-2020	526622	0.19	0.19	0.0000	0.0026	0.0025	0.0478
29-MAY-2020	526628	20.60	20.60	0.0000	0.0049	0.0048	0.0917
29-MAY-2020	526638	2.62	2.62	0.0000	0.0048	0.0047	0.0898
29-MAY-2020	526640	10.00	10.12	-0.0119	0.0337	0.0328	0.6266
29-MAY-2020	526654	50.40	50.40	0.0000	0.0071	0.0069	0.1318
29-MAY-2020	526689	19.95	19.95	0.0000	0.0227	0.0220	0.4203
29-MAY-2020	526703	74.55	78.45	-0.0510	0.0296	0.0313	0.5980
29-MAY-2020	526705	55.00	55.00	0.0000	0.0171	0.0166	0.3171
29-MAY-2020	526711	2.81	2.81	0.0000	0.0053	0.0051	0.0974
29-MAY-2020	526717	3.07	3.07	0.0000	0.0274	0.0266	0.5082
29-MAY-2020	526721	27.40	28.05	-0.0234	0.0266	0.0264	0.5044
29-MAY-2020	526723	21.75	22.50	-0.0339	0.0568	0.0557	1.0641
29-MAY-2020	526727	8.70	8.85	-0.0171	0.0175	0.0175	0.3343
29-MAY-2020	526731	51.65	52.40	-0.0144	0.0376	0.0366	0.6992
29-MAY-2020	526737	2.91	2.96	-0.0170	0.0255	0.0251	0.4795
29-MAY-2020	526739	134.65	129.95	0.0355	0.0288	0.0292	0.5579
29-MAY-2020	526747	57.20	54.50	0.0484	0.0382	0.0389	0.7432
29-MAY-2020	526751	13.30	13.30	0.0000	0.0089	0.0086	0.1643
29-MAY-2020	526755	3.42	3.28	0.0418	0.0379	0.0381	0.7279
29-MAY-2020	526761	6.79	6.79	0.0000	0.0194	0.0188	0.3592
29-MAY-2020	526775	19.65	19.65	0.0000	0.0507	0.0492	0.9400
29-MAY-2020	526783	218.00	205.25	0.0603	0.0522	0.0527	1.0068
29-MAY-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	526799	9.31	9.31	0.0000	0.0190	0.0184	0.3515
29-MAY-2020	526813	1.56	1.56	0.0000	0.0166	0.0161	0.3076
29-MAY-2020	526817	555.35	557.40	-0.0037	0.0298	0.0289	0.5521
29-MAY-2020	526821	191.25	191.70	-0.0024	0.0271	0.0263	0.5025
29-MAY-2020	526823	7.79	7.79	0.0000	0.0045	0.0044	0.0841
29-MAY-2020	526827	10.62	10.62	0.0000	0.0222	0.0215	0.4108
29-MAY-2020	526839	8.55	8.55	0.0000	0.0254	0.0246	0.4700
29-MAY-2020	526847	8.97	8.97	0.0000	0.0194	0.0188	0.3592
29-MAY-2020	526851	38.20	36.40	0.0483	0.0243	0.0264	0.5044
29-MAY-2020	526853	26.05	25.55	0.0194	0.0269	0.0265	0.5063
29-MAY-2020	526859	0.23	0.23	0.0000	0.0119	0.0115	0.2197
29-MAY-2020	526861	6.00	5.80	0.0339	0.0462	0.0456	0.8712
29-MAY-2020	526871	15.85	16.65	-0.0492	0.0345	0.0356	0.6801
29-MAY-2020	526887	0.53	0.53	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	526891	4.28	4.28	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	526899	7.87	8.02	-0.0189	0.0422	0.0412	0.7871
29-MAY-2020	526901	7.28	7.28	0.0000	0.0213	0.0207	0.3955
29-MAY-2020	526905	4.68	4.77	-0.0190	0.0180	0.0181	0.3458
29-MAY-2020	526931	24.75	25.20	-0.0180	0.0638	0.0620	1.1845
29-MAY-2020	526935	12.12	12.12	0.0000	0.0177	0.0172	0.3286
29-MAY-2020	526945	32.30	32.30	0.0000	0.0133	0.0129	0.2465
29-MAY-2020	526951	238.55	241.05	-0.0104	0.0376	0.0365	0.6973
29-MAY-2020	526957	3.78	3.85	-0.0183	0.0264	0.0260	0.4967
29-MAY-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	526961	23.45	23.45	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	526965	19.95	19.00	0.0488	0.0299	0.0314	0.5999
29-MAY-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	526971	11.63	11.63	0.0000	0.0327	0.0317	0.6056
29-MAY-2020	526977	8.54	8.54	0.0000	0.0076	0.0074	0.1414
29-MAY-2020	526981	19.00	19.00	0.0000	0.0268	0.0260	0.4967
29-MAY-2020	526983	6.90	6.90	0.0000	0.0037	0.0036	0.0688
29-MAY-2020	527005	11.20	11.20	0.0000	0.0046	0.0045	0.0860
29-MAY-2020	530025	10.31	10.31	0.0000	0.0119	0.0115	0.2197
29-MAY-2020	530035	7.77	7.40	0.0488	0.0072	0.0138	0.2636
29-MAY-2020	530037	1.95	1.95	0.0000	0.0036	0.0035	0.0669
29-MAY-2020	530043	52.80	54.80	-0.0372	0.0506	0.0499	0.9533
29-MAY-2020	530045	3.29	3.35	-0.0181	0.0764	0.0742	1.4176
29-MAY-2020	530053	13.40	13.40	0.0000	0.0066	0.0064	0.1223
29-MAY-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
29-MAY-2020	530057	13.10	13.10	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	530063	2.95	2.95	0.0000	0.0162	0.0157	0.2999
29-MAY-2020	530065	7.05	7.05	0.0000	0.0270	0.0262	0.5006
29-MAY-2020	530067	166.00	176.95	-0.0639	0.0559	0.0564	1.0775
29-MAY-2020	530077	52.25	48.55	0.0734	0.0436	0.0459	0.8769
29-MAY-2020	530079	24.95	24.70	0.0101	0.0443	0.0430	0.8215
29-MAY-2020	530095	47.25	47.25	0.0000	0.0135	0.0131	0.2503
29-MAY-2020	530109	11.76	11.76	0.0000	0.0145	0.0141	0.2694
29-MAY-2020	530111	23.80	23.80	0.0000	0.0241	0.0234	0.4471
29-MAY-2020	530119	19.40	19.40	0.0000	0.0212	0.0206	0.3936
29-MAY-2020	530125	72.40	73.55	-0.0158	0.0459	0.0447	0.8540
29-MAY-2020	530127	7.26	7.51	-0.0339	0.0267	0.0272	0.5197
29-MAY-2020	530129	188.00	185.10	0.0155	0.0322	0.0315	0.6018
29-MAY-2020	530131	9.69	9.45	0.0251	0.0354	0.0349	0.6668
29-MAY-2020	530133	18.90	18.00	0.0488	0.0232	0.0255	0.4872
29-MAY-2020	530139	5.66	5.66	0.0000	0.0059	0.0057	0.1089
29-MAY-2020	530141	3.39	3.39	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	530145	6.72	6.68	0.0060	0.0422	0.0409	0.7814
29-MAY-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	530151	13.10	13.65	-0.0411	0.0327	0.0333	0.6362
29-MAY-2020	530161	5.07	5.07	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	530163	47.75	46.30	0.0308	0.0392	0.0387	0.7394
29-MAY-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	530169	4.20	4.20	0.0000	0.0239	0.0232	0.4432
29-MAY-2020	530171	3.00	3.00	0.0000	0.0043	0.0042	0.0802
29-MAY-2020	530173	6.47	6.47	0.0000	0.0170	0.0165	0.3152
29-MAY-2020	530175	18.70	18.70	0.0000	0.0595	0.0577	1.1024
29-MAY-2020	530177	11.55	12.15	-0.0506	0.0321	0.0335	0.6400
29-MAY-2020	530179	4.53	4.53	0.0000	0.0010	0.0010	0.0191
29-MAY-2020	530185	1.84	1.85	-0.0054	0.0779	0.0755	1.4424
29-MAY-2020	530187	0.67	0.67	0.0000	0.0211	0.0205	0.3917
29-MAY-2020	530197	4.40	4.40	0.0000	0.0353	0.0342	0.6534
29-MAY-2020	530201	7.27	6.77	0.0713	0.0758	0.0755	1.4424
29-MAY-2020	530207	23.00	23.00	0.0000	0.0342	0.0332	0.6343
29-MAY-2020	530213	9.30	9.30	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	530215	21.10	21.05	0.0024	0.0252	0.0244	0.4662
29-MAY-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
29-MAY-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	530233	36.05	36.05	0.0000	0.0422	0.0409	0.7814
29-MAY-2020	530235	7.89	7.89	0.0000	0.0079	0.0077	0.1471
29-MAY-2020	530245	45.30	45.30	0.0000	0.0114	0.0111	0.2121
29-MAY-2020	530249	4.25	4.25	0.0000	0.0038	0.0037	0.0707
29-MAY-2020	530253	12.70	12.70	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	530255	1.10	1.10	0.0000	0.0140	0.0136	0.2598
29-MAY-2020	530259	7.16	7.16	0.0000	0.0269	0.0261	0.4986
29-MAY-2020	530263	0.55	0.55	0.0000	0.0153	0.0148	0.2828
29-MAY-2020	530265	27.90	27.90	0.0000	0.0327	0.0317	0.6056
29-MAY-2020	530267	19.10	19.10	0.0000	0.0027	0.0026	0.0497
29-MAY-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	530281	1.27	1.27	0.0000	0.0069	0.0067	0.1280
29-MAY-2020	530289	15.75	15.75	0.0000	0.0046	0.0045	0.0860
29-MAY-2020	530291	11.87	11.87	0.0000	0.0131	0.0127	0.2426
29-MAY-2020	530305	7.26	7.37	-0.0150	0.0373	0.0364	0.6954
29-MAY-2020	530307	39.30	38.30	0.0258	0.0294	0.0292	0.5579
29-MAY-2020	530309	15.20	14.65	0.0369	0.0111	0.0140	0.2675
29-MAY-2020	530313	23.35	22.30	0.0460	0.0362	0.0369	0.7050
29-MAY-2020	530315	34.65	34.00	0.0189	0.0487	0.0474	0.9056
29-MAY-2020	530317	16.00	15.95	0.0031	0.0377	0.0366	0.6992
29-MAY-2020	530331	67.50	66.00	0.0225	0.0309	0.0305	0.5827
29-MAY-2020	530341	142.75	139.70	0.0216	0.0416	0.0407	0.7776
29-MAY-2020	530355	72.00	68.60	0.0484	0.0288	0.0303	0.5789
29-MAY-2020	530357	4.00	4.00	0.0000	0.0051	0.0049	0.0936
29-MAY-2020	530369	15.87	15.87	0.0000	0.0256	0.0248	0.4738
29-MAY-2020	530401	16.00	15.25	0.0480	0.0227	0.0250	0.4776
29-MAY-2020	530403	8.70	8.70	0.0000	0.0060	0.0058	0.1108
29-MAY-2020	530405	4.34	4.34	0.0000	0.0307	0.0298	0.5693
29-MAY-2020	530407	5.30	5.30	0.0000	0.0126	0.0122	0.2331
29-MAY-2020	530419	14.90	14.10	0.0552	0.0438	0.0446	0.8521
29-MAY-2020	530421	3.40	3.40	0.0000	0.0106	0.0103	0.1968
29-MAY-2020	530427	13.60	13.60	0.0000	0.0180	0.0175	0.3343
29-MAY-2020	530429	3.33	3.33	0.0000	0.0141	0.0137	0.2617
29-MAY-2020	530431	28.95	28.00	0.0334	0.0252	0.0258	0.4929
29-MAY-2020	530433	16.75	16.05	0.0427	0.0459	0.0457	0.8731
29-MAY-2020	530439	9.69	9.69	0.0000	0.7008	0.6795	12.9818
29-MAY-2020	530441	476.00	476.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	530445	0.76	0.76	0.0000	0.0306	0.0297	0.5674
29-MAY-2020	530449	24.00	24.00	0.0000	0.0046	0.0045	0.0860
29-MAY-2020	530457	2.71	2.71	0.0000	0.0018	0.0017	0.0325
29-MAY-2020	530459	13.48	13.36	0.0089	0.0460	0.0447	0.8540
29-MAY-2020	530461	3.70	3.51	0.0527	0.0589	0.0585	1.1176
29-MAY-2020	530469	2.66	2.66	0.0000	0.0030	0.0029	0.0554
29-MAY-2020	530475	12.90	13.15	-0.0192	0.0279	0.0275	0.5254
29-MAY-2020	530477	77.00	77.10	-0.0013	0.0233	0.0226	0.4318
29-MAY-2020	530499	188.90	188.55	0.0019	0.0506	0.0491	0.9381
29-MAY-2020	530521	23.60	23.60	0.0000	0.0486	0.0471	0.8998
29-MAY-2020	530525	1.25	1.25	0.0000	0.0066	0.0064	0.1223
29-MAY-2020	530533	27.80	26.50	0.0479	0.0312	0.0324	0.6190
29-MAY-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	530543	6.74	6.46	0.0424	0.0325	0.0332	0.6343
29-MAY-2020	530545	74.00	72.15	0.0253	0.0486	0.0475	0.9075
29-MAY-2020	530557	0.28	0.27	0.0364	0.0264	0.0271	0.5177
29-MAY-2020	530565	1.95	1.95	0.0000	0.0056	0.0054	0.1032
29-MAY-2020	530571	1.81	1.81	0.0000	0.0021	0.0020	0.0382
29-MAY-2020	530577	21.00	21.00	0.0000	0.0252	0.0244	0.4662
29-MAY-2020	530579	1.51	1.50	0.0066	0.0343	0.0333	0.6362
29-MAY-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
29-MAY-2020	530585	75.05	79.00	-0.0513	0.0455	0.0459	0.8769
29-MAY-2020	530589	29.50	28.95	0.0188	0.0412	0.0402	0.7680
29-MAY-2020	530595	7.22	6.88	0.0482	0.0295	0.0309	0.5903
29-MAY-2020	530601	2.35	2.35	0.0000	0.0021	0.0020	0.0382
29-MAY-2020	530609	4.25	4.47	-0.0505	0.0365	0.0375	0.7164
29-MAY-2020	530611	0.25	0.25	0.0000	0.0034	0.0033	0.0630
29-MAY-2020	530615	13.70	13.70	0.0000	0.0046	0.0045	0.0860
29-MAY-2020	530621	13.90	14.03	-0.0093	0.0446	0.0433	0.8272
29-MAY-2020	530627	91.95	90.20	0.0192	0.0264	0.0260	0.4967
29-MAY-2020	530643	28.00	28.50	-0.0177	0.0474	0.0462	0.8826
29-MAY-2020	530663	0.30	0.31	-0.0328	0.0253	0.0258	0.4929
29-MAY-2020	530665	0.98	1.03	-0.0498	0.0382	0.0390	0.7451
29-MAY-2020	530669	1.71	1.71	0.0000	0.0183	0.0177	0.3382
29-MAY-2020	530675	16.60	16.60	0.0000	0.0252	0.0244	0.4662
29-MAY-2020	530677	11.56	11.01	0.0487	0.0407	0.0412	0.7871
29-MAY-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	530689	17.70	15.02	0.1642	0.0515	0.0641	1.2246
29-MAY-2020	530695	8.55	8.84	-0.0334	0.0312	0.0313	0.5980
29-MAY-2020	530697	24.00	24.00	0.0000	0.0360	0.0349	0.6668
29-MAY-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	530709	14.30	14.30	0.0000	0.0212	0.0206	0.3936
29-MAY-2020	530711	15.00	14.35	0.0443	0.0332	0.0340	0.6496
29-MAY-2020	530713	2.85	2.85	0.0000	0.0275	0.0267	0.5101
29-MAY-2020	530723	50.15	50.15	0.0000	0.0094	0.0091	0.1739
29-MAY-2020	530733	17.50	17.00	0.0290	0.0198	0.0205	0.3917
29-MAY-2020	530735	6.46	6.46	0.0000	0.0226	0.0219	0.4184
29-MAY-2020	530741	14.30	15.05	-0.0511	0.0341	0.0354	0.6763
29-MAY-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	530755	7.15	7.15	0.0000	0.0138	0.0134	0.2560
29-MAY-2020	530765	1.16	1.16	0.0000	0.0144	0.0140	0.2675
29-MAY-2020	530771	10.86	10.86	0.0000	0.0213	0.0207	0.3955
29-MAY-2020	530777	6.60	6.60	0.0000	0.0084	0.0081	0.1548
29-MAY-2020	530779	1.58	1.58	0.0000	0.0121	0.0117	0.2235
29-MAY-2020	530783	3.58	3.58	0.0000	0.0093	0.0090	0.1719
29-MAY-2020	530787	7.00	7.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	530789	64.15	67.50	-0.0509	0.0325	0.0339	0.6477
29-MAY-2020	530795	4.25	4.25	0.0000	0.0158	0.0153	0.2923
29-MAY-2020	530797	19.20	19.20	0.0000	0.0179	0.0174	0.3324
29-MAY-2020	530799	7.98	7.98	0.0000	0.0056	0.0054	0.1032
29-MAY-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	530809	18.90	18.05	0.0460	0.0172	0.0201	0.3840
29-MAY-2020	530815	21.30	22.40	-0.0504	0.0394	0.0401	0.7661
29-MAY-2020	530821	14.78	14.78	0.0000	0.0260	0.0252	0.4814
29-MAY-2020	530825	21.00	20.85	0.0072	0.0540	0.0524	1.0011
29-MAY-2020	530829	10.00	10.50	-0.0488	0.0277	0.0294	0.5617
29-MAY-2020	530839	2.02	2.02	0.0000	0.0122	0.0118	0.2254
29-MAY-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	530845	84.40	81.10	0.0399	0.0445	0.0442	0.8444
29-MAY-2020	530853	18.55	18.55	0.0000	0.0170	0.0165	0.3152
29-MAY-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	530859	5.80	5.80	0.0000	0.0111	0.0108	0.2063
29-MAY-2020	530879	87.00	89.90	-0.0328	0.0630	0.0616	1.1769
29-MAY-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	530883	9.39	9.38	0.0011	0.0448	0.0434	0.8292
29-MAY-2020	530889	0.19	0.19	0.0000	0.0145	0.0141	0.2694
29-MAY-2020	530897	46.30	46.35	-0.0011	0.0223	0.0216	0.4127
29-MAY-2020	530899	18.45	18.45	0.0000	0.0057	0.0055	0.1051
29-MAY-2020	530907	14.40	14.40	0.0000	0.0044	0.0043	0.0822
29-MAY-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	530915	2.38	2.38	0.0000	0.0342	0.0332	0.6343
29-MAY-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
29-MAY-2020	530931	6.10	6.10	0.0000	0.0068	0.0066	0.1261
29-MAY-2020	530951	11.30	10.92	0.0342	0.0411	0.0407	0.7776
29-MAY-2020	530953	24.40	25.65	-0.0500	0.0254	0.0275	0.5254
29-MAY-2020	530959	8.37	8.42	-0.0060	0.0467	0.0453	0.8655
29-MAY-2020	530973	22.50	21.75	0.0339	0.0299	0.0302	0.5770
29-MAY-2020	530977	25.25	25.70	-0.0177	0.0398	0.0388	0.7413
29-MAY-2020	530979	33.45	33.25	0.0060	0.0354	0.0344	0.6572
29-MAY-2020	530991	8.01	8.41	-0.0487	0.0343	0.0353	0.6744
29-MAY-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	530997	3.56	3.56	0.0000	0.0311	0.0302	0.5770
29-MAY-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531017	6.82	6.82	0.0000	0.0102	0.0099	0.1891
29-MAY-2020	531025	0.40	0.40	0.0000	0.0047	0.0046	0.0879
29-MAY-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
29-MAY-2020	531041	104.50	99.30	0.0510	0.0557	0.0554	1.0584
29-MAY-2020	531043	4.72	4.72	0.0000	0.0357	0.0346	0.6610
29-MAY-2020	531049	6.45	6.45	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531051	13.80	13.80	0.0000	0.0038	0.0037	0.0707
29-MAY-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	531067	5.10	4.90	0.0400	0.0165	0.0188	0.3592
29-MAY-2020	531069	233.50	245.65	-0.0507	0.0350	0.0361	0.6897
29-MAY-2020	531080	22.95	22.95	0.0000	0.0114	0.0111	0.2121
29-MAY-2020	531083	5.25	5.05	0.0388	0.0268	0.0277	0.5292
29-MAY-2020	531088	25.40	25.90	-0.0195	0.0181	0.0182	0.3477
29-MAY-2020	531091	12.31	12.31	0.0000	0.0396	0.0384	0.7336
29-MAY-2020	531099	1.30	1.30	0.0000	0.0279	0.0271	0.5177
29-MAY-2020	531109	22.00	22.00	0.0000	0.0430	0.0417	0.7967
29-MAY-2020	531111	7.87	7.87	0.0000	0.0200	0.0194	0.3706
29-MAY-2020	531112	34.50	34.50	0.0000	0.0150	0.0145	0.2770
29-MAY-2020	531119	6.30	6.30	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531126	1.97	1.97	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531127	7.31	7.31	0.0000	0.0040	0.0039	0.0745
29-MAY-2020	531129	6.02	6.19	-0.0278	0.0270	0.0271	0.5177
29-MAY-2020	531137	0.37	0.37	0.0000	0.0210	0.0204	0.3897
29-MAY-2020	531146	236.70	242.70	-0.0250	0.0467	0.0457	0.8731
29-MAY-2020	531155	7.15	7.15	0.0000	0.0177	0.0172	0.3286
29-MAY-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531157	2.19	2.19	0.0000	0.0099	0.0096	0.1834
29-MAY-2020	531158	5.95	5.95	0.0000	0.0302	0.0293	0.5598
29-MAY-2020	531161	43.30	40.55	0.0656	0.0437	0.0453	0.8655
29-MAY-2020	531163	38.75	43.75	-0.1214	0.0412	0.0498	0.9514
29-MAY-2020	531164	0.32	0.32	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531169	29.40	29.40	0.0000	0.0163	0.0158	0.3019
29-MAY-2020	531172	14.00	14.00	0.0000	0.0144	0.0140	0.2675
29-MAY-2020	531173	6.15	6.22	-0.0113	0.0354	0.0344	0.6572
29-MAY-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531178	6.47	6.47	0.0000	0.0072	0.0070	0.1337
29-MAY-2020	531190	9.29	9.29	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531196	2.10	2.10	0.0000	0.0260	0.0252	0.4814
29-MAY-2020	531198	3.42	3.36	0.0177	0.0233	0.0230	0.4394
29-MAY-2020	531199	32.60	31.05	0.0487	0.0275	0.0292	0.5579
29-MAY-2020	531201	98.40	94.00	0.0457	0.0347	0.0355	0.6782
29-MAY-2020	531203	55.80	57.55	-0.0309	0.0107	0.0128	0.2445
29-MAY-2020	531210	8.13	8.13	0.0000	0.0273	0.0265	0.5063
29-MAY-2020	531211	5.70	5.70	0.0000	0.0063	0.0061	0.1165
29-MAY-2020	531212	14.15	14.15	0.0000	0.0321	0.0311	0.5942
29-MAY-2020	531215	20.20	21.15	-0.0460	0.0243	0.0261	0.4986
29-MAY-2020	531216	4.51	4.30	0.0477	0.0396	0.0401	0.7661
29-MAY-2020	531219	1.42	1.42	0.0000	0.0019	0.0018	0.0344
29-MAY-2020	531221	4.60	4.60	0.0000	0.0101	0.0098	0.1872
29-MAY-2020	531223	12.06	11.50	0.0475	0.0308	0.0321	0.6133
29-MAY-2020	531225	16.45	16.13	0.0196	0.0189	0.0189	0.3611
29-MAY-2020	531227	11.45	11.45	0.0000	0.0133	0.0129	0.2465
29-MAY-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531233	2.00	2.05	-0.0247	0.0580	0.0566	1.0813
29-MAY-2020	531234	61.15	66.50	-0.0839	0.0566	0.0586	1.1196
29-MAY-2020	531235	10.66	10.66	0.0000	0.0059	0.0057	0.1089
29-MAY-2020	531237	7.07	7.07	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531246	6.90	6.90	0.0000	0.0114	0.0111	0.2121
29-MAY-2020	531252	7.75	7.75	0.0000	0.0097	0.0094	0.1796
29-MAY-2020	531253	93.85	94.00	-0.0016	0.0324	0.0314	0.5999
29-MAY-2020	531254	18.35	19.30	-0.0505	0.0118	0.0168	0.3210
29-MAY-2020	531255	9.22	9.22	0.0000	0.0177	0.0172	0.3286
29-MAY-2020	531257	2.23	2.23	0.0000	0.0160	0.0155	0.2961
29-MAY-2020	531259	3.00	3.00	0.0000	0.0050	0.0048	0.0917
29-MAY-2020	531268	9.70	9.70	0.0000	0.0124	0.0120	0.2293
29-MAY-2020	531272	5.66	5.66	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531273	9.63	9.63	0.0000	0.0412	0.0399	0.7623
29-MAY-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	531278	29.80	30.40	-0.0199	0.0326	0.0320	0.6114
29-MAY-2020	531279	9.50	9.50	0.0000	0.0258	0.0250	0.4776
29-MAY-2020	531280	5.84	5.84	0.0000	0.0148	0.0143	0.2732
29-MAY-2020	531281	2.40	2.40	0.0000	0.0105	0.0102	0.1949
29-MAY-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	531287	28.05	29.40	-0.0470	0.0249	0.0267	0.5101
29-MAY-2020	531288	5.81	5.81	0.0000	0.0128	0.0124	0.2369
29-MAY-2020	531289	28.50	30.70	-0.0744	0.0741	0.0741	1.4157
29-MAY-2020	531297	28.50	28.70	-0.0070	0.0390	0.0379	0.7241
29-MAY-2020	531300	3.50	3.50	0.0000	0.0093	0.0090	0.1719
29-MAY-2020	531304	12.30	12.30	0.0000	0.0034	0.0033	0.0630
29-MAY-2020	531306	316.60	313.75	0.0090	0.0365	0.0355	0.6782
29-MAY-2020	531307	1.20	1.21	-0.0083	0.0312	0.0303	0.5789
29-MAY-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
29-MAY-2020	531319	1.59	1.59	0.0000	0.0074	0.0072	0.1376
29-MAY-2020	531323	6.80	6.80	0.0000	0.0018	0.0017	0.0325
29-MAY-2020	531324	11.74	11.74	0.0000	0.0045	0.0044	0.0841
29-MAY-2020	531328	4.24	4.04	0.0483	0.0310	0.0323	0.6171
29-MAY-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	531336	5.29	5.29	0.0000	0.0252	0.0244	0.4662
29-MAY-2020	531338	10.30	10.30	0.0000	0.0177	0.0172	0.3286
29-MAY-2020	531340	10.98	10.98	0.0000	0.0125	0.0121	0.2312
29-MAY-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531343	2.66	2.79	-0.0477	0.0234	0.0255	0.4872
29-MAY-2020	531346	19.60	18.75	0.0443	0.0274	0.0287	0.5483
29-MAY-2020	531352	9.07	9.07	0.0000	0.0303	0.0294	0.5617
29-MAY-2020	531357	1.00	1.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531358	104.00	101.35	0.0258	0.0191	0.0196	0.3745
29-MAY-2020	531359	56.10	53.50	0.0475	0.0373	0.0380	0.7260
29-MAY-2020	531360	7.05	7.05	0.0000	0.0043	0.0042	0.0802
29-MAY-2020	531364	11.09	11.09	0.0000	0.0213	0.0207	0.3955
29-MAY-2020	531370	4.59	4.38	0.0468	0.0148	0.0184	0.3515
29-MAY-2020	531380	31.75	31.75	0.0000	0.0147	0.0143	0.2732
29-MAY-2020	531387	4.96	4.96	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531390	8.70	9.07	-0.0416	0.0365	0.0368	0.7031
29-MAY-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531397	5.64	5.64	0.0000	0.0037	0.0036	0.0688
29-MAY-2020	531398	48.00	48.00	0.0000	0.0351	0.0340	0.6496
29-MAY-2020	531402	1.87	1.87	0.0000	0.0105	0.0102	0.1949
29-MAY-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531409	8.42	8.42	0.0000	0.0277	0.0269	0.5139
29-MAY-2020	531411	0.19	0.19	0.0000	0.0032	0.0031	0.0592
29-MAY-2020	531412	71.15	70.45	0.0099	0.0188	0.0184	0.3515
29-MAY-2020	531413	3.67	3.67	0.0000	0.0234	0.0227	0.4337
29-MAY-2020	531416	17.55	16.75	0.0467	0.0165	0.0197	0.3764
29-MAY-2020	531417	0.40	0.40	0.0000	0.0231	0.0224	0.4280
29-MAY-2020	531429	1.31	1.31	0.0000	0.0096	0.0093	0.1777
29-MAY-2020	531433	0.52	0.52	0.0000	0.0291	0.0282	0.5388
29-MAY-2020	531436	3.71	3.71	0.0000	0.0077	0.0075	0.1433
29-MAY-2020	531437	18.35	16.80	0.0883	0.0554	0.0579	1.1062
29-MAY-2020	531444	5.13	5.13	0.0000	0.0083	0.0080	0.1528
29-MAY-2020	531447	1.00	1.00	0.0000	0.0066	0.0064	0.1223
29-MAY-2020	531449	158.00	156.35	0.0105	0.0385	0.0374	0.7145
29-MAY-2020	531454	8.25	8.02	0.0283	0.0514	0.0503	0.9610
29-MAY-2020	531456	0.28	0.28	0.0000	0.0195	0.0189	0.3611
29-MAY-2020	531460	2.69	2.69	0.0000	0.0258	0.0250	0.4776
29-MAY-2020	531465	12.69	12.69	0.0000	0.0056	0.0054	0.1032
29-MAY-2020	531471	5.25	5.24	0.0019	0.0335	0.0325	0.6209
29-MAY-2020	531472	3.52	3.70	-0.0499	0.0279	0.0297	0.5674
29-MAY-2020	531489	29.65	31.20	-0.0510	0.0244	0.0267	0.5101
29-MAY-2020	531494	8.39	8.20	0.0229	0.0298	0.0294	0.5617
29-MAY-2020	531496	0.84	0.84	0.0000	0.0062	0.0060	0.1146
29-MAY-2020	531499	1.22	1.20	0.0165	0.0192	0.0191	0.3649
29-MAY-2020	531503	6.39	6.39	0.0000	0.0201	0.0195	0.3725
29-MAY-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	531509	5.73	5.73	0.0000	0.0125	0.0121	0.2312
29-MAY-2020	531512	1.94	1.94	0.0000	0.0408	0.0396	0.7566
29-MAY-2020	531515	0.19	0.19	0.0000	0.0093	0.0090	0.1719
29-MAY-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	531525	13.31	12.71	0.0461	0.0318	0.0328	0.6266
29-MAY-2020	531539	20.10	20.35	-0.0124	0.0520	0.0505	0.9648
29-MAY-2020	531540	19.00	18.10	0.0485	0.0429	0.0433	0.8272
29-MAY-2020	531541	2.19	2.19	0.0000	0.0181	0.0175	0.3343
29-MAY-2020	531550	2.38	2.38	0.0000	0.0034	0.0033	0.0630
29-MAY-2020	531552	2.11	2.11	0.0000	0.0175	0.0170	0.3248
29-MAY-2020	531553	9.98	9.98	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531557	3.32	3.32	0.0000	0.0071	0.0069	0.1318
29-MAY-2020	531560	41.00	41.00	0.0000	0.0062	0.0060	0.1146
29-MAY-2020	531568	0.46	0.46	0.0000	0.0129	0.0125	0.2388
29-MAY-2020	531569	6.40	6.10	0.0480	0.0228	0.0250	0.4776
29-MAY-2020	531574	3.96	3.96	0.0000	0.0246	0.0239	0.4566
29-MAY-2020	531578	1.65	1.58	0.0434	0.0118	0.0156	0.2980
29-MAY-2020	531582	8.08	8.08	0.0000	0.0399	0.0387	0.7394
29-MAY-2020	531583	2.10	2.00	0.0488	0.0137	0.0179	0.3420
29-MAY-2020	531585	5.05	5.05	0.0000	0.0038	0.0037	0.0707
29-MAY-2020	531591	0.85	0.84	0.0118	0.0317	0.0309	0.5903
29-MAY-2020	531592	12.50	12.35	0.0121	0.0378	0.0368	0.7031
29-MAY-2020	531594	4.79	4.79	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531600	37.00	37.00	0.0000	0.0047	0.0046	0.0879
29-MAY-2020	531608	12.28	12.28	0.0000	0.0197	0.0191	0.3649
29-MAY-2020	531609	55.80	55.80	0.0000	0.0248	0.0240	0.4585
29-MAY-2020	531613	0.82	0.82	0.0000	0.0131	0.0127	0.2426
29-MAY-2020	531616	71.50	75.20	-0.0505	0.0164	0.0201	0.3840
29-MAY-2020	531621	1.52	1.52	0.0000	0.0135	0.0131	0.2503
29-MAY-2020	531626	2.08	1.99	0.0442	0.0213	0.0233	0.4451
29-MAY-2020	531635	9.52	9.89	-0.0381	0.0256	0.0265	0.5063
29-MAY-2020	531637	18.21	17.86	0.0194	0.0190	0.0190	0.3630
29-MAY-2020	531638	20.50	20.50	0.0000	0.0124	0.0120	0.2293
29-MAY-2020	531640	19.80	19.90	-0.0050	0.0012	0.0017	0.0325
29-MAY-2020	531644	10.10	10.10	0.0000	0.0031	0.0030	0.0573
29-MAY-2020	531648	0.37	0.37	0.0000	0.0170	0.0165	0.3152
29-MAY-2020	531651	27.10	27.10	0.0000	0.0036	0.0035	0.0669
29-MAY-2020	531652	19.45	19.45	0.0000	0.0047	0.0046	0.0879
29-MAY-2020	531661	4.35	4.35	0.0000	0.0112	0.0109	0.2082
29-MAY-2020	531663	0.49	0.49	0.0000	0.0110	0.0107	0.2044
29-MAY-2020	531667	26.55	25.40	0.0443	0.0316	0.0325	0.6209
29-MAY-2020	531668	0.42	0.42	0.0000	0.0205	0.0199	0.3802
29-MAY-2020	531672	14.41	14.41	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531673	8.00	8.00	0.0000	0.0099	0.0096	0.1834
29-MAY-2020	531676	8.88	8.88	0.0000	0.0165	0.0160	0.3057
29-MAY-2020	531680	3.08	3.08	0.0000	0.0285	0.0276	0.5273
29-MAY-2020	531681	0.80	0.80	0.0000	0.0041	0.0040	0.0764
29-MAY-2020	531688	18.65	18.35	0.0162	0.0417	0.0406	0.7757
29-MAY-2020	531692	0.36	0.36	0.0000	0.0140	0.0136	0.2598
29-MAY-2020	531694	10.48	10.48	0.0000	0.0221	0.0214	0.4088
29-MAY-2020	531719	257.95	269.35	-0.0432	0.0288	0.0299	0.5712
29-MAY-2020	531726	47.05	49.50	-0.0508	0.0375	0.0384	0.7336
29-MAY-2020	531727	12.50	11.91	0.0484	0.0479	0.0479	0.9151
29-MAY-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	531737	0.49	0.49	0.0000	0.0089	0.0086	0.1643
29-MAY-2020	531739	2.95	2.93	0.0068	0.0504	0.0489	0.9342
29-MAY-2020	531744	56.30	53.70	0.0473	0.0339	0.0348	0.6649
29-MAY-2020	531752	0.19	0.19	0.0000	0.0090	0.0087	0.1662
29-MAY-2020	531758	5.00	5.00	0.0000	0.0086	0.0083	0.1586
29-MAY-2020	531762	5.51	5.51	0.0000	0.0208	0.0202	0.3859
29-MAY-2020	531771	6.32	6.32	0.0000	0.0175	0.0170	0.3248
29-MAY-2020	531775	0.20	0.20	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531778	1.21	1.23	-0.0164	0.0135	0.0137	0.2617
29-MAY-2020	531780	1.32	1.32	0.0000	0.0035	0.0034	0.0650
29-MAY-2020	531784	0.67	0.67	0.0000	0.0113	0.0110	0.2102
29-MAY-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531802	18.75	18.45	0.0161	0.0322	0.0315	0.6018
29-MAY-2020	531810	27.30	27.30	0.0000	0.0132	0.0128	0.2445
29-MAY-2020	531813	19.90	20.75	-0.0418	0.0090	0.0135	0.2579
29-MAY-2020	531814	5.53	5.53	0.0000	0.0387	0.0375	0.7164
29-MAY-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531822	87.00	90.00	-0.0339	0.0271	0.0276	0.5273
29-MAY-2020	531832	4.61	4.61	0.0000	0.0172	0.0167	0.3191
29-MAY-2020	531834	0.91	0.91	0.0000	0.0106	0.0103	0.1968
29-MAY-2020	531841	8.06	8.06	0.0000	0.0099	0.0096	0.1834
29-MAY-2020	531842	7.96	8.36	-0.0490	0.0407	0.0412	0.7871
29-MAY-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531847	664.00	665.00	-0.0015	0.0242	0.0235	0.4490
29-MAY-2020	531859	31.65	32.95	-0.0403	0.0621	0.0610	1.1654
29-MAY-2020	531861	14.06	12.95	0.0822	0.0345	0.0390	0.7451
29-MAY-2020	531862	151.75	151.80	-0.0003	0.0243	0.0236	0.4509
29-MAY-2020	531867	5.27	5.27	0.0000	0.0119	0.0115	0.2197
29-MAY-2020	531869	14.47	13.68	0.0561	0.0534	0.0536	1.0240
29-MAY-2020	531870	11.97	11.97	0.0000	0.0061	0.0059	0.1127
29-MAY-2020	531878	0.94	0.94	0.0000	0.0028	0.0027	0.0516
29-MAY-2020	531881	7.99	8.29	-0.0369	0.0350	0.0351	0.6706
29-MAY-2020	531888	18.60	19.40	-0.0421	0.0426	0.0426	0.8139
29-MAY-2020	531889	0.59	0.59	0.0000	0.0169	0.0164	0.3133
29-MAY-2020	531893	0.57	0.60	-0.0513	0.0251	0.0274	0.5235
29-MAY-2020	531900	2.97	2.92	0.0170	0.0202	0.0200	0.3821
29-MAY-2020	531902	13.25	13.25	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531909	5.73	5.73	0.0000	0.0122	0.0118	0.2254
29-MAY-2020	531910	1.30	1.30	0.0000	0.0098	0.0095	0.1815
29-MAY-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531913	5.98	5.98	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531917	0.76	0.76	0.0000	0.0350	0.0339	0.6477
29-MAY-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	531923	10.10	10.10	0.0000	0.0232	0.0225	0.4299
29-MAY-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531931	15.85	15.85	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	531950	0.75	0.75	0.0000	0.0464	0.0450	0.8597
29-MAY-2020	531952	42.80	39.75	0.0739	0.0541	0.0555	1.0603
29-MAY-2020	531962	11.40	10.90	0.0449	0.0350	0.0357	0.6820
29-MAY-2020	531968	17.10	17.10	0.0000	0.0023	0.0022	0.0420
29-MAY-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531977	3.02	3.04	-0.0066	0.0384	0.0373	0.7126
29-MAY-2020	531979	39.40	37.95	0.0375	0.0348	0.0350	0.6687
29-MAY-2020	531980	5.00	5.00	0.0000	0.0261	0.0253	0.4834
29-MAY-2020	531982	21.75	21.75	0.0000	0.0289	0.0280	0.5349
29-MAY-2020	531989	2.26	2.26	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	531991	0.36	0.36	0.0000	0.0084	0.0081	0.1548
29-MAY-2020	531994	35.05	35.05	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	531996	0.73	0.73	0.0000	0.0308	0.0299	0.5712
29-MAY-2020	532001	14.33	14.33	0.0000	0.0261	0.0253	0.4834
29-MAY-2020	532005	7.30	7.30	0.0000	0.0158	0.0153	0.2923
29-MAY-2020	532007	7.60	7.24	0.0485	0.0263	0.0281	0.5368
29-MAY-2020	532011	14.68	15.45	-0.0511	0.0127	0.0176	0.3362
29-MAY-2020	532015	1.73	1.73	0.0000	0.0347	0.0336	0.6419
29-MAY-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	532029	51.60	51.60	0.0000	0.0101	0.0098	0.1872
29-MAY-2020	532035	1.20	1.25	-0.0408	0.0291	0.0299	0.5712
29-MAY-2020	532038	1.75	1.75	0.0000	0.0159	0.0154	0.2942
29-MAY-2020	532039	18.40	18.85	-0.0242	0.0345	0.0340	0.6496
29-MAY-2020	532041	1.05	1.10	-0.0465	0.0234	0.0254	0.4853
29-MAY-2020	532042	12.00	12.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	532053	15.05	14.95	0.0067	0.0328	0.0318	0.6075
29-MAY-2020	532056	6.00	6.00	0.0000	0.0349	0.0338	0.6457
29-MAY-2020	532057	67.00	67.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	532067	156.50	159.85	-0.0212	0.0475	0.0463	0.8846
29-MAY-2020	532070	8.55	8.55	0.0000	0.0269	0.0261	0.4986
29-MAY-2020	532078	10.14	10.14	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	532090	0.28	0.28	0.0000	0.0296	0.0287	0.5483
29-MAY-2020	532092	8.95	8.82	0.0146	0.0446	0.0434	0.8292
29-MAY-2020	532100	1.32	1.32	0.0000	0.0141	0.0137	0.2617
29-MAY-2020	532102	4.41	4.41	0.0000	0.0253	0.0245	0.4681
29-MAY-2020	532113	0.55	0.55	0.0000	0.0185	0.0179	0.3420
29-MAY-2020	532114	0.87	0.87	0.0000	0.0065	0.0063	0.1204
29-MAY-2020	532124	8.51	8.11	0.0481	0.0263	0.0281	0.5368
29-MAY-2020	532140	8.55	9.00	-0.0513	0.0185	0.0219	0.4184
29-MAY-2020	532145	4.50	4.51	-0.0022	0.0373	0.0362	0.6916
29-MAY-2020	532154	1.17	1.17	0.0000	0.0065	0.0063	0.1204
29-MAY-2020	532159	74.45	71.10	0.0460	0.0242	0.0260	0.4967
29-MAY-2020	532160	1.70	1.73	-0.0175	0.0217	0.0215	0.4108
29-MAY-2020	532164	1.81	1.81	0.0000	0.0071	0.0069	0.1318
29-MAY-2020	532167	16.60	16.60	0.0000	0.0053	0.0051	0.0974
29-MAY-2020	532183	0.77	0.78	-0.0129	0.0293	0.0286	0.5464
29-MAY-2020	532217	1.86	1.86	0.0000	0.0090	0.0087	0.1662
29-MAY-2020	532230	20.95	21.90	-0.0443	0.0379	0.0383	0.7317
29-MAY-2020	532262	530.00	530.00	0.0000	0.0155	0.0150	0.2866
29-MAY-2020	532271	1.11	1.15	-0.0354	0.0586	0.0575	1.0985
29-MAY-2020	532284	17.85	17.50	0.0198	0.0406	0.0397	0.7585
29-MAY-2020	532304	16.80	16.80	0.0000	0.0020	0.0019	0.0363
29-MAY-2020	532320	4.08	4.08	0.0000	0.0232	0.0225	0.4299
29-MAY-2020	532323	8.97	9.02	-0.0056	0.0365	0.0354	0.6763
29-MAY-2020	532329	46.75	40.25	0.1497	0.0522	0.0625	1.1941
29-MAY-2020	532330	2.44	2.45	-0.0041	0.0147	0.0143	0.2732
29-MAY-2020	532333	11.96	12.19	-0.0190	0.0498	0.0485	0.9266
29-MAY-2020	532334	6.44	6.40	0.0062	0.0436	0.0423	0.8081
29-MAY-2020	532340	1.87	1.80	0.0382	0.0085	0.0125	0.2388
29-MAY-2020	532344	31.75	31.50	0.0079	0.0356	0.0346	0.6610
29-MAY-2020	532350	2.07	2.09	-0.0096	0.0341	0.0331	0.6324
29-MAY-2020	532355	1.00	1.00	0.0000	0.0030	0.0029	0.0554
29-MAY-2020	532359	0.19	0.19	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	532362	38.40	38.40	0.0000	0.0282	0.0273	0.5216
29-MAY-2020	532372	26.75	26.00	0.0284	0.0451	0.0443	0.8464
29-MAY-2020	532373	14.87	14.39	0.0328	0.0454	0.0447	0.8540
29-MAY-2020	532378	0.82	0.86	-0.0476	0.0186	0.0215	0.4108
29-MAY-2020	532379	1.56	1.56	0.0000	0.0354	0.0343	0.6553
29-MAY-2020	532380	3.70	3.09	0.1802	0.0571	0.0708	1.3526
29-MAY-2020	532384	115.65	113.40	0.0196	0.0428	0.0418	0.7986
29-MAY-2020	532397	1.10	1.10	0.0000	0.0035	0.0034	0.0650
29-MAY-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	532404	11.87	12.36	-0.0405	0.0468	0.0464	0.8865
29-MAY-2020	532406	201.90	203.25	-0.0067	0.0393	0.0381	0.7279
29-MAY-2020	532407	10.51	10.01	0.0487	0.0377	0.0385	0.7355
29-MAY-2020	532410	6.87	7.23	-0.0511	0.0345	0.0357	0.6820
29-MAY-2020	532425	1.62	1.62	0.0000	0.0063	0.0061	0.1165
29-MAY-2020	532435	85.00	83.75	0.0148	0.0175	0.0174	0.3324
29-MAY-2020	532441	2.20	2.20	0.0000	0.0100	0.0097	0.1853
29-MAY-2020	532444	0.33	0.32	0.0308	0.0257	0.0260	0.4967
29-MAY-2020	532455	4.70	4.70	0.0000	0.0331	0.0321	0.6133
29-MAY-2020	532459	14.70	14.70	0.0000	0.0238	0.0231	0.4413
29-MAY-2020	532467	0.44	0.42	0.0465	0.0256	0.0273	0.5216
29-MAY-2020	532468	4255.85	4268.40	-0.0029	0.0304	0.0295	0.5636
29-MAY-2020	532470	5.38	5.38	0.0000	0.0032	0.0031	0.0592
29-MAY-2020	532485	324.35	328.30	-0.0121	0.0223	0.0218	0.4165
29-MAY-2020	532503	606.55	610.10	-0.0058	0.0349	0.0339	0.6477
29-MAY-2020	532626	140.50	138.00	0.0180	0.0287	0.0282	0.5388
29-MAY-2020	532645	0.28	0.28	0.0000	0.0155	0.0150	0.2866
29-MAY-2020	532656	1.27	1.24	0.0239	0.0399	0.0391	0.7470
29-MAY-2020	532701	5.90	5.90	0.0000	0.0334	0.0324	0.6190
29-MAY-2020	532723	2.62	2.62	0.0000	0.0149	0.0144	0.2751
29-MAY-2020	532742	1895.60	1892.90	0.0014	0.0329	0.0319	0.6094
29-MAY-2020	532745	19.55	18.65	0.0471	0.0334	0.0344	0.6572
29-MAY-2020	532766	0.36	0.36	0.0000	0.0175	0.0170	0.3248
29-MAY-2020	532806	7.05	7.30	-0.0348	0.0138	0.0159	0.3038
29-MAY-2020	532820	4.05	3.90	0.0377	0.0384	0.0384	0.7336
29-MAY-2020	532825	0.26	0.26	0.0000	0.0150	0.0145	0.2770
29-MAY-2020	532829	15.45	15.20	0.0163	0.0325	0.0318	0.6075
29-MAY-2020	532841	92.15	87.80	0.0484	0.0367	0.0375	0.7164
29-MAY-2020	532855	25.40	26.45	-0.0405	0.0246	0.0258	0.4929
29-MAY-2020	532874	0.49	0.49	0.0000	0.0051	0.0049	0.0936
29-MAY-2020	532879	31.30	32.90	-0.0499	0.0318	0.0332	0.6343
29-MAY-2020	532893	19.05	18.85	0.0106	0.0306	0.0298	0.5693
29-MAY-2020	532911	18.75	19.10	-0.0185	0.0266	0.0262	0.5006
29-MAY-2020	532918	7.75	7.75	0.0000	0.0402	0.0390	0.7451
29-MAY-2020	532933	11.75	11.78	-0.0025	0.0479	0.0464	0.8865
29-MAY-2020	532957	20.80	20.80	0.0000	0.0251	0.0243	0.4643
29-MAY-2020	532972	3.44	3.55	-0.0315	0.0395	0.0391	0.7470
29-MAY-2020	532975	1.86	1.83	0.0163	0.0341	0.0333	0.6362
29-MAY-2020	532986	49.65	50.65	-0.0199	0.0297	0.0292	0.5579
29-MAY-2020	532992	4.80	4.80	0.0000	0.0129	0.0125	0.2388
29-MAY-2020	533006	0.10	0.10	0.0000	0.0316	0.0306	0.5846
29-MAY-2020	533018	12.05	12.05	0.0000	0.0173	0.0168	0.3210
29-MAY-2020	533019	0.66	0.66	0.0000	0.0100	0.0097	0.1853
29-MAY-2020	533033	219.50	211.90	0.0352	0.0247	0.0255	0.4872
29-MAY-2020	533056	20.50	20.85	-0.0169	0.0324	0.0317	0.6056
29-MAY-2020	533078	43.45	43.45	0.0000	0.0162	0.0157	0.2999
29-MAY-2020	533095	1173.25	1189.95	-0.0141	0.0376	0.0366	0.6992
29-MAY-2020	533101	38.95	38.90	0.0013	0.0418	0.0405	0.7738
29-MAY-2020	533108	4.19	4.28	-0.0213	0.0304	0.0299	0.5712
29-MAY-2020	533110	3.46	3.46	0.0000	0.1157	0.1122	2.1436
29-MAY-2020	533149	1.29	1.23	0.0476	0.0273	0.0289	0.5521
29-MAY-2020	533167	18.00	17.60	0.0225	0.0393	0.0385	0.7355
29-MAY-2020	533170	29.00	28.10	0.0315	0.0313	0.0313	0.5980
29-MAY-2020	533202	0.80	0.80	0.0000	0.0365	0.0354	0.6763
29-MAY-2020	533210	20.10	20.60	-0.0246	0.0474	0.0463	0.8846
29-MAY-2020	533212	72.40	69.50	0.0409	0.0356	0.0359	0.6859
29-MAY-2020	533213	25.75	24.55	0.0477	0.0311	0.0323	0.6171
29-MAY-2020	533268	3.47	3.47	0.0000	0.0024	0.0023	0.0439
29-MAY-2020	533285	20.50	20.50	0.0000	0.0261	0.0253	0.4834
29-MAY-2020	533289	22.80	23.50	-0.0302	0.0308	0.0308	0.5884
29-MAY-2020	533315	4.79	4.58	0.0448	0.0390	0.0394	0.7527
29-MAY-2020	533427	5.51	5.51	0.0000	0.0220	0.0213	0.4069
29-MAY-2020	533477	185.00	193.00	-0.0423	0.0471	0.0468	0.8941
29-MAY-2020	533602	1.40	1.40	0.0000	0.0302	0.0293	0.5598
29-MAY-2020	533608	31.10	32.30	-0.0379	0.0396	0.0395	0.7546
29-MAY-2020	533896	12.25	12.25	0.0000	0.0200	0.0194	0.3706
29-MAY-2020	534060	0.22	0.22	0.0000	0.0406	0.0394	0.7527
29-MAY-2020	534063	33.25	33.25	0.0000	0.0108	0.0105	0.2006
29-MAY-2020	534064	7.43	7.43	0.0000	0.0035	0.0034	0.0650
29-MAY-2020	534190	4.29	4.29	0.0000	0.0193	0.0187	0.3573
29-MAY-2020	534338	11.40	11.20	0.0177	0.0116	0.0121	0.2312
29-MAY-2020	534422	3.17	3.33	-0.0492	0.0260	0.0279	0.5330
29-MAY-2020	534535	1.90	1.81	0.0485	0.0139	0.0180	0.3439
29-MAY-2020	534600	76.95	73.95	0.0398	0.0355	0.0358	0.6840
29-MAY-2020	534612	7.42	7.16	0.0357	0.0362	0.0362	0.6916
29-MAY-2020	534618	10.39	10.39	0.0000	0.0489	0.0474	0.9056
29-MAY-2020	534623	22.75	23.90	-0.0493	0.0335	0.0347	0.6629
29-MAY-2020	534639	9.50	9.50	0.0000	0.0147	0.0143	0.2732
29-MAY-2020	534680	45.90	48.30	-0.0510	0.0450	0.0454	0.8674
29-MAY-2020	534691	1.75	1.71	0.0231	0.0316	0.0312	0.5961
29-MAY-2020	534707	1.23	1.23	0.0000	0.0125	0.0121	0.2312
29-MAY-2020	534731	0.19	0.19	0.0000	0.0167	0.0162	0.3095
29-MAY-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	534733	0.94	0.94	0.0000	0.0158	0.0153	0.2923
29-MAY-2020	534755	41.00	41.55	-0.0133	0.0350	0.0341	0.6515
29-MAY-2020	534796	30.80	30.80	0.0000	0.0147	0.0143	0.2732
29-MAY-2020	535136	9.76	9.76	0.0000	0.0107	0.0104	0.1987
29-MAY-2020	535204	2.90	2.80	0.0351	0.0279	0.0284	0.5426
29-MAY-2020	535205	2.40	2.40	0.0000	0.0096	0.0093	0.1777
29-MAY-2020	535267	3.95	3.95	0.0000	0.0133	0.0129	0.2465
29-MAY-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
29-MAY-2020	535566	66.05	66.05	0.0000	0.0395	0.0383	0.7317
29-MAY-2020	535620	29.30	27.95	0.0472	0.0339	0.0348	0.6649
29-MAY-2020	535621	40.50	40.60	-0.0025	0.0427	0.0414	0.7909
29-MAY-2020	535657	1.45	1.45	0.0000	0.0138	0.0134	0.2560
29-MAY-2020	535667	9.75	9.75	0.0000	0.0177	0.0172	0.3286
29-MAY-2020	535693	20.45	20.50	-0.0024	0.0150	0.0146	0.2789
29-MAY-2020	535719	2.26	2.26	0.0000	0.0167	0.0162	0.3095
29-MAY-2020	535730	0.19	0.19	0.0000	0.0077	0.0075	0.1433
29-MAY-2020	536170	3.57	3.50	0.0198	0.0215	0.0214	0.4088
29-MAY-2020	536264	37.05	37.60	-0.0147	0.0583	0.0566	1.0813
29-MAY-2020	536493	390.05	397.90	-0.0199	0.0250	0.0247	0.4719
29-MAY-2020	536565	2.03	2.03	0.0000	0.0104	0.0101	0.1930
29-MAY-2020	536659	3.85	3.92	-0.0180	0.0343	0.0335	0.6400
29-MAY-2020	536672	1.93	1.96	-0.0154	0.0232	0.0228	0.4356
29-MAY-2020	536709	8.77	8.77	0.0000	0.0393	0.0381	0.7279
29-MAY-2020	536751	0.24	0.24	0.0000	0.0200	0.0194	0.3706
29-MAY-2020	536846	9.85	9.85	0.0000	0.0124	0.0120	0.2293
29-MAY-2020	536868	34.25	34.25	0.0000	0.0161	0.0156	0.2980
29-MAY-2020	536965	3.82	3.82	0.0000	0.0068	0.0066	0.1261
29-MAY-2020	536974	25.15	25.60	-0.0177	0.0403	0.0393	0.7508
29-MAY-2020	537069	28.85	30.75	-0.0638	0.2363	0.2296	4.3865
29-MAY-2020	537092	3.65	3.65	0.0000	0.0115	0.0111	0.2121
29-MAY-2020	537253	19.95	19.05	0.0462	0.0374	0.0380	0.7260
29-MAY-2020	537254	7.48	7.63	-0.0199	0.0275	0.0271	0.5177
29-MAY-2020	537259	273.35	273.35	0.0000	0.0370	0.0359	0.6859
29-MAY-2020	537326	7.73	8.13	-0.0505	0.0111	0.0164	0.3133
29-MAY-2020	537392	8.00	8.00	0.0000	0.0099	0.0096	0.1834
29-MAY-2020	537524	1.55	1.54	0.0065	0.0347	0.0337	0.6438
29-MAY-2020	537536	32.80	31.25	0.0484	0.0451	0.0453	0.8655
29-MAY-2020	537707	32.00	32.00	0.0000	0.0091	0.0088	0.1681
29-MAY-2020	537750	52.05	49.05	0.0594	0.0480	0.0488	0.9323
29-MAY-2020	537800	0.25	0.26	-0.0392	0.0542	0.0534	1.0202
29-MAY-2020	537839	7.35	7.35	0.0000	0.0305	0.0296	0.5655
29-MAY-2020	537840	21.00	21.95	-0.0442	0.0313	0.0322	0.6152
29-MAY-2020	538019	6.04	5.76	0.0475	0.0361	0.0369	0.7050
29-MAY-2020	538081	0.39	0.39	0.0000	0.0287	0.0278	0.5311
29-MAY-2020	538092	84.45	80.45	0.0485	0.0327	0.0339	0.6477
29-MAY-2020	538119	34.00	34.00	0.0000	0.0231	0.0224	0.4280
29-MAY-2020	538180	0.28	0.28	0.0000	0.0170	0.0165	0.3152
29-MAY-2020	538212	0.23	0.23	0.0000	0.0101	0.0098	0.1872
29-MAY-2020	538382	68.00	68.00	0.0000	0.0022	0.0021	0.0401
29-MAY-2020	538395	48.00	48.00	0.0000	0.0137	0.0133	0.2541
29-MAY-2020	538401	60.25	60.25	0.0000	0.0237	0.0230	0.4394
29-MAY-2020	538432	39.30	37.70	0.0416	0.0191	0.0211	0.4031
29-MAY-2020	538433	0.19	0.19	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	538446	60.00	61.85	-0.0304	0.0297	0.0297	0.5674
29-MAY-2020	538451	12.75	12.75	0.0000	0.0021	0.0020	0.0382
29-MAY-2020	538452	10.80	10.30	0.0474	0.0415	0.0419	0.8005
29-MAY-2020	538464	0.34	0.33	0.0299	0.0296	0.0296	0.5655
29-MAY-2020	538465	19.75	19.75	0.0000	0.0060	0.0058	0.1108
29-MAY-2020	538476	3.34	3.50	-0.0468	0.0503	0.0501	0.9572
29-MAY-2020	538521	17.15	17.35	-0.0116	0.0150	0.0148	0.2828
29-MAY-2020	538537	0.97	0.97	0.0000	0.0060	0.0058	0.1108
29-MAY-2020	538539	0.20	0.21	-0.0488	0.0239	0.0261	0.4986
29-MAY-2020	538540	0.19	0.19	0.0000	0.0092	0.0089	0.1700
29-MAY-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
29-MAY-2020	538556	56.05	56.05	0.0000	0.0032	0.0031	0.0592
29-MAY-2020	538557	1.33	1.33	0.0000	0.0230	0.0223	0.4260
29-MAY-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	538564	72.50	70.25	0.0315	0.0287	0.0289	0.5521
29-MAY-2020	538565	13.35	13.35	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	538566	334.50	326.05	0.0256	0.0295	0.0293	0.5598
29-MAY-2020	538568	10.18	10.18	0.0000	0.0036	0.0035	0.0669
29-MAY-2020	538569	87.00	87.00	0.0000	0.0026	0.0025	0.0478
29-MAY-2020	538596	4.50	4.50	0.0000	0.0141	0.0137	0.2617
29-MAY-2020	538597	0.44	0.42	0.0465	0.0120	0.0163	0.3114
29-MAY-2020	538607	2.76	2.76	0.0000	0.0286	0.0277	0.5292
29-MAY-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	538610	52.00	52.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	538611	16.80	16.80	0.0000	0.0247	0.0239	0.4566
29-MAY-2020	538634	34.05	33.55	0.0148	0.0384	0.0374	0.7145
29-MAY-2020	538646	13.80	13.53	0.0198	0.0254	0.0251	0.4795
29-MAY-2020	538647	9.35	9.35	0.0000	0.0125	0.0121	0.2312
29-MAY-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	538653	0.19	0.19	0.0000	0.0168	0.0163	0.3114
29-MAY-2020	538674	2.89	2.89	0.0000	0.0019	0.0018	0.0344
29-MAY-2020	538706	45.00	43.35	0.0374	0.0447	0.0443	0.8464
29-MAY-2020	538707	18.65	17.91	0.0405	0.0284	0.0293	0.5598
29-MAY-2020	538708	2.46	2.46	0.0000	0.0226	0.0219	0.4184
29-MAY-2020	538713	23.90	24.80	-0.0370	0.0428	0.0425	0.8120
29-MAY-2020	538714	61.55	61.55	0.0000	0.0253	0.0245	0.4681
29-MAY-2020	538715	25.00	25.70	-0.0276	0.0494	0.0484	0.9247
29-MAY-2020	538732	26.50	26.50	0.0000	0.0120	0.0116	0.2216
29-MAY-2020	538733	10.00	9.60	0.0408	0.0254	0.0266	0.5082
29-MAY-2020	538734	101.50	99.00	0.0249	0.0240	0.0241	0.4604
29-MAY-2020	538742	21.15	21.15	0.0000	0.0037	0.0036	0.0688
29-MAY-2020	538770	3.59	3.59	0.0000	0.0156	0.0151	0.2885
29-MAY-2020	538772	24.55	23.95	0.0247	0.0373	0.0367	0.7012
29-MAY-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	538778	17.70	17.00	0.0404	0.0327	0.0332	0.6343
29-MAY-2020	538786	2.49	2.49	0.0000	0.0128	0.0124	0.2369
29-MAY-2020	538787	1.94	1.85	0.0475	0.0411	0.0415	0.7929
29-MAY-2020	538788	11.00	11.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	538795	164.40	165.90	-0.0091	0.0361	0.0351	0.6706
29-MAY-2020	538812	4.74	4.74	0.0000	0.0447	0.0433	0.8272
29-MAY-2020	538833	4.73	4.97	-0.0495	0.0373	0.0381	0.7279
29-MAY-2020	538834	7.05	7.05	0.0000	0.0217	0.0210	0.4012
29-MAY-2020	538837	19.45	19.60	-0.0077	0.0379	0.0368	0.7031
29-MAY-2020	538838	2.89	2.89	0.0000	0.0225	0.0218	0.4165
29-MAY-2020	538860	0.19	0.19	0.0000	0.0131	0.0127	0.2426
29-MAY-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	538868	14.10	14.10	0.0000	0.0232	0.0225	0.4299
29-MAY-2020	538874	10.10	10.10	0.0000	0.0127	0.0123	0.2350
29-MAY-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	538881	9.93	9.93	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	538882	12.48	12.49	-0.0008	0.0212	0.0206	0.3936
29-MAY-2020	538890	15.50	15.25	0.0163	0.0247	0.0243	0.4643
29-MAY-2020	538891	32.15	32.50	-0.0108	0.0114	0.0114	0.2178
29-MAY-2020	538894	4.70	4.70	0.0000	0.0035	0.0034	0.0650
29-MAY-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	538896	210.75	207.85	0.0139	0.0393	0.0383	0.7317
29-MAY-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	538918	7.76	7.76	0.0000	0.0075	0.0073	0.1395
29-MAY-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	538922	16.50	15.55	0.0593	0.0382	0.0398	0.7604
29-MAY-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	538926	135.00	135.00	0.0000	0.0106	0.0103	0.1968
29-MAY-2020	538928	17.20	17.20	0.0000	0.0294	0.0285	0.5445
29-MAY-2020	538935	8.08	8.08	0.0000	0.0114	0.0111	0.2121
29-MAY-2020	538942	5.10	5.10	0.0000	0.0360	0.0349	0.6668
29-MAY-2020	538943	10.50	10.00	0.0488	0.0264	0.0282	0.5388
29-MAY-2020	538952	1.05	1.05	0.0000	0.0076	0.0074	0.1414
29-MAY-2020	538964	465.85	475.35	-0.0202	0.0338	0.0331	0.6324
29-MAY-2020	538965	16.50	16.65	-0.0090	0.0330	0.0321	0.6133
29-MAY-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	538987	80.95	77.00	0.0500	0.0548	0.0545	1.0412
29-MAY-2020	538992	340.00	340.00	0.0000	0.0116	0.0112	0.2140
29-MAY-2020	538993	4.91	4.91	0.0000	0.0048	0.0047	0.0898
29-MAY-2020	539005	18.35	18.35	0.0000	0.0070	0.0068	0.1299
29-MAY-2020	539006	330.10	325.00	0.0156	0.0483	0.0470	0.8979
29-MAY-2020	539009	0.55	0.54	0.0183	0.0343	0.0336	0.6419
29-MAY-2020	539011	5.40	5.40	0.0000	0.0062	0.0060	0.1146
29-MAY-2020	539012	13.40	13.40	0.0000	0.0171	0.0166	0.3171
29-MAY-2020	539013	5.65	5.65	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	539016	18.50	18.50	0.0000	0.0020	0.0019	0.0363
29-MAY-2020	539017	49.95	49.70	0.0050	0.0472	0.0458	0.8750
29-MAY-2020	539018	152.40	152.85	-0.0029	0.0410	0.0398	0.7604
29-MAY-2020	539032	2.43	2.47	-0.0163	0.0233	0.0229	0.4375
29-MAY-2020	539040	0.57	0.56	0.0177	0.0275	0.0270	0.5158
29-MAY-2020	539042	38.95	41.00	-0.0513	0.0339	0.0352	0.6725
29-MAY-2020	539090	15.00	15.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	539091	48.00	48.00	0.0000	0.0041	0.0040	0.0764
29-MAY-2020	539111	4.40	4.40	0.0000	0.0045	0.0044	0.0841
29-MAY-2020	539112	56.00	56.00	0.0000	0.0167	0.0162	0.3095
29-MAY-2020	539113	761.15	770.00	-0.0116	0.0335	0.0326	0.6228
29-MAY-2020	539114	5.02	5.02	0.0000	0.0168	0.0163	0.3114
29-MAY-2020	539115	20.05	20.05	0.0000	0.0048	0.0047	0.0898
29-MAY-2020	539117	10.25	10.25	0.0000	0.0060	0.0058	0.1108
29-MAY-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539120	17.60	17.60	0.0000	0.0018	0.0017	0.0325
29-MAY-2020	539121	18.55	18.55	0.0000	0.0025	0.0024	0.0459
29-MAY-2020	539122	34.00	34.45	-0.0131	0.0377	0.0367	0.7012
29-MAY-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539132	4.20	4.20	0.0000	0.0323	0.0313	0.5980
29-MAY-2020	539143	40.00	40.00	0.0000	0.0139	0.0135	0.2579
29-MAY-2020	539148	232.10	231.10	0.0043	0.0291	0.0282	0.5388
29-MAY-2020	539149	1.37	1.31	0.0448	0.0133	0.0169	0.3229
29-MAY-2020	539151	26.75	25.70	0.0400	0.0354	0.0357	0.6820
29-MAY-2020	539174	16.40	16.40	0.0000	0.0163	0.0158	0.3019
29-MAY-2020	539175	4.85	4.85	0.0000	0.0193	0.0187	0.3573
29-MAY-2020	539176	18.15	19.00	-0.0458	0.0319	0.0329	0.6286
29-MAY-2020	539177	77.00	73.35	0.0486	0.0409	0.0414	0.7909
29-MAY-2020	539195	18.25	18.00	0.0138	0.0464	0.0451	0.8616
29-MAY-2020	539196	13.14	13.14	0.0000	0.0343	0.0333	0.6362
29-MAY-2020	539197	4.65	4.65	0.0000	0.0104	0.0101	0.1930
29-MAY-2020	539198	2.47	2.47	0.0000	0.0111	0.0108	0.2063
29-MAY-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	539206	10.01	10.01	0.0000	0.0145	0.0141	0.2694
29-MAY-2020	539217	7.87	7.87	0.0000	0.0156	0.0151	0.2885
29-MAY-2020	539218	57.30	57.30	0.0000	0.0058	0.0056	0.1070
29-MAY-2020	539219	16.50	16.80	-0.0180	0.0262	0.0258	0.4929
29-MAY-2020	539220	30.90	30.90	0.0000	0.0040	0.0039	0.0745
29-MAY-2020	539221	206.30	217.00	-0.0506	0.0421	0.0427	0.8158
29-MAY-2020	539223	4.80	4.80	0.0000	0.0224	0.0217	0.4146
29-MAY-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539226	74.20	70.80	0.0469	0.0402	0.0406	0.7757
29-MAY-2020	539227	36.40	34.85	0.0435	0.0224	0.0242	0.4623
29-MAY-2020	539228	44.70	44.80	-0.0022	0.0374	0.0363	0.6935
29-MAY-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539235	255.00	255.95	-0.0037	0.0233	0.0226	0.4318
29-MAY-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539255	69.35	69.35	0.0000	0.0208	0.0202	0.3859
29-MAY-2020	539267	54.15	54.15	0.0000	0.0066	0.0064	0.1223
29-MAY-2020	539274	1.72	1.72	0.0000	0.0205	0.0199	0.3802
29-MAY-2020	539275	56.00	56.00	0.0000	0.0227	0.0220	0.4203
29-MAY-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539278	0.37	0.38	-0.0267	0.0286	0.0285	0.5445
29-MAY-2020	539288	5.04	5.04	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	539291	77.00	77.00	0.0000	0.0176	0.0171	0.3267
29-MAY-2020	539300	11.00	11.00	0.0000	0.0195	0.0189	0.3611
29-MAY-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	539310	28.05	27.95	0.0036	0.0769	0.0746	1.4252
29-MAY-2020	539311	11.40	11.40	0.0000	0.0085	0.0082	0.1567
29-MAY-2020	539353	104.95	99.00	0.0584	0.0458	0.0466	0.8903
29-MAY-2020	539354	68.35	65.10	0.0487	0.0259	0.0278	0.5311
29-MAY-2020	539359	75.35	72.35	0.0406	0.0281	0.0290	0.5540
29-MAY-2020	539363	8.75	8.75	0.0000	0.0234	0.0227	0.4337
29-MAY-2020	539378	36.20	36.20	0.0000	0.0048	0.0047	0.0898
29-MAY-2020	539383	1.31	1.37	-0.0448	0.0350	0.0357	0.6820
29-MAY-2020	539384	2.70	2.75	-0.0183	0.0030	0.0054	0.1032
29-MAY-2020	539391	5.40	5.40	0.0000	0.0177	0.0172	0.3286
29-MAY-2020	539393	18.25	18.25	0.0000	0.0024	0.0023	0.0439
29-MAY-2020	539399	89.80	90.00	-0.0022	0.0313	0.0304	0.5808
29-MAY-2020	539400	240.50	245.40	-0.0202	0.0268	0.0264	0.5044
29-MAY-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539407	58.00	54.25	0.0668	0.0244	0.0288	0.5502
29-MAY-2020	539408	0.56	0.56	0.0000	0.0288	0.0279	0.5330
29-MAY-2020	539409	12.66	12.66	0.0000	0.0056	0.0054	0.1032
29-MAY-2020	539428	45.00	42.95	0.0466	0.0269	0.0285	0.5445
29-MAY-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539435	7.40	7.40	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	539455	10.50	10.50	0.0000	0.0239	0.0232	0.4432
29-MAY-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539469	36.00	36.00	0.0000	0.0047	0.0046	0.0879
29-MAY-2020	539470	128.25	128.25	0.0000	0.0090	0.0087	0.1662
29-MAY-2020	539479	20.70	19.75	0.0470	0.0234	0.0254	0.4853
29-MAY-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539494	50.25	50.25	0.0000	0.0245	0.0238	0.4547
29-MAY-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	539515	376.85	363.20	0.0369	0.0363	0.0363	0.6935
29-MAY-2020	539518	76.00	72.50	0.0471	0.0450	0.0451	0.8616
29-MAY-2020	539519	9.50	9.50	0.0000	0.0080	0.0078	0.1490
29-MAY-2020	539520	8.15	8.15	0.0000	0.0036	0.0035	0.0669
29-MAY-2020	539522	21.00	21.00	0.0000	0.0042	0.0041	0.0783
29-MAY-2020	539525	0.19	0.19	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	539526	1.09	1.11	-0.0182	0.1390	0.1348	2.5754
29-MAY-2020	539527	238.90	233.00	0.0250	0.0301	0.0298	0.5693
29-MAY-2020	539528	35.10	34.45	0.0187	0.0283	0.0278	0.5311
29-MAY-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539544	2.63	2.76	-0.0482	0.0077	0.0140	0.2675
29-MAY-2020	539545	15.96	16.80	-0.0513	0.0244	0.0268	0.5120
29-MAY-2020	539546	10.36	10.90	-0.0508	0.0232	0.0257	0.4910
29-MAY-2020	539552	3.69	3.52	0.0472	0.0160	0.0193	0.3687
29-MAY-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539562	39.15	39.20	-0.0013	0.0290	0.0281	0.5368
29-MAY-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539593	1.80	1.80	0.0000	0.0095	0.0092	0.1758
29-MAY-2020	539594	6.79	6.67	0.0178	0.0190	0.0189	0.3611
29-MAY-2020	539596	1.51	1.51	0.0000	0.0327	0.0317	0.6056
29-MAY-2020	539598	8.61	8.61	0.0000	0.0146	0.0142	0.2713
29-MAY-2020	539599	10.00	10.00	0.0000	0.0137	0.0133	0.2541
29-MAY-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539620	10.09	10.62	-0.0512	0.0315	0.0330	0.6305
29-MAY-2020	539621	14.70	14.30	0.0276	0.0325	0.0322	0.6152
29-MAY-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
29-MAY-2020	539660	251.35	239.40	0.0487	0.0231	0.0254	0.4853
29-MAY-2020	539661	16.75	16.75	0.0000	0.0031	0.0030	0.0573
29-MAY-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539669	1.90	1.90	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	539673	40.40	40.40	0.0000	0.0049	0.0048	0.0917
29-MAY-2020	539679	4.05	4.05	0.0000	0.0022	0.0021	0.0401
29-MAY-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539686	79.10	82.00	-0.0360	0.0276	0.0282	0.5388
29-MAY-2020	539692	21.00	21.00	0.0000	0.0226	0.0219	0.4184
29-MAY-2020	539697	14.00	14.00	0.0000	0.0086	0.0083	0.1586
29-MAY-2020	539724	6.18	6.18	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	539730	166.30	163.50	0.0170	0.0322	0.0315	0.6018
29-MAY-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539770	3.93	4.01	-0.0202	0.0270	0.0266	0.5082
29-MAY-2020	539773	0.89	0.89	0.0000	0.0117	0.0113	0.2159
29-MAY-2020	539798	8.51	9.45	-0.1048	0.0484	0.0535	1.0221
29-MAY-2020	539800	40.70	38.95	0.0439	0.0268	0.0281	0.5368
29-MAY-2020	539814	24.80	24.80	0.0000	0.0523	0.0507	0.9686
29-MAY-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539833	0.91	0.95	-0.0430	0.0312	0.0320	0.6114
29-MAY-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539835	30.65	30.70	-0.0016	0.0045	0.0044	0.0841
29-MAY-2020	539837	111.85	111.00	0.0076	0.0371	0.0360	0.6878
29-MAY-2020	539841	25.85	24.70	0.0455	0.0326	0.0335	0.6400
29-MAY-2020	539854	42.00	42.00	0.0000	0.0037	0.0036	0.0688
29-MAY-2020	539872	254.30	255.90	-0.0063	0.0294	0.0285	0.5445
29-MAY-2020	539875	15.30	15.30	0.0000	0.0281	0.0272	0.5197
29-MAY-2020	539884	30.80	30.80	0.0000	0.0184	0.0178	0.3401
29-MAY-2020	539894	22.50	22.40	0.0045	0.2859	0.2772	5.2959
29-MAY-2020	539895	12.30	12.30	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539910	0.41	0.41	0.0000	0.0170	0.0165	0.3152
29-MAY-2020	539911	2.03	2.03	0.0000	0.0175	0.0170	0.3248
29-MAY-2020	539921	155.00	155.00	0.0000	0.0170	0.0165	0.3152
29-MAY-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539927	52.00	52.00	0.0000	0.0048	0.0047	0.0898
29-MAY-2020	539938	15.81	15.81	0.0000	0.0153	0.0148	0.2828
29-MAY-2020	539939	72.60	73.15	-0.0075	0.0336	0.0326	0.6228
29-MAY-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	539947	13.48	13.48	0.0000	0.0112	0.0109	0.2082
29-MAY-2020	539956	120.45	122.90	-0.0201	0.0398	0.0389	0.7432
29-MAY-2020	539963	69.50	70.35	-0.0122	0.0445	0.0432	0.8253
29-MAY-2020	539982	10.04	9.62	0.0427	0.0418	0.0419	0.8005
29-MAY-2020	539984	476.00	472.00	0.0084	0.0324	0.0315	0.6018
29-MAY-2020	539986	49.60	47.65	0.0401	0.0396	0.0396	0.7566
29-MAY-2020	539991	59.60	59.60	0.0000	0.0098	0.0095	0.1815
29-MAY-2020	540006	57.90	56.60	0.0227	0.0370	0.0363	0.6935
29-MAY-2020	540023	9.74	10.25	-0.0510	0.0357	0.0368	0.7031
29-MAY-2020	540024	9.20	9.20	0.0000	0.0209	0.0203	0.3878
29-MAY-2020	540026	3.09	3.09	0.0000	0.0101	0.0098	0.1872
29-MAY-2020	540027	336.00	342.60	-0.0195	0.0169	0.0171	0.3267
29-MAY-2020	540062	22.75	22.75	0.0000	0.0062	0.0060	0.1146
29-MAY-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	540078	97.25	99.55	-0.0234	0.0330	0.0325	0.6209
29-MAY-2020	540080	20.05	20.05	0.0000	0.0406	0.0394	0.7527
29-MAY-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	540108	22.10	22.75	-0.0290	0.0401	0.0395	0.7546
29-MAY-2020	540132	6.16	6.16	0.0000	0.0037	0.0036	0.0688
29-MAY-2020	540134	8.10	8.00	0.0124	0.0397	0.0386	0.7375
29-MAY-2020	540135	0.26	0.26	0.0000	0.0170	0.0165	0.3152
29-MAY-2020	540143	37.30	37.70	-0.0107	0.0477	0.0463	0.8846
29-MAY-2020	540147	22.80	23.05	-0.0109	0.0484	0.0470	0.8979
29-MAY-2020	540159	20.05	20.05	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	540168	17.70	17.70	0.0000	0.0041	0.0040	0.0764
29-MAY-2020	540174	5.60	5.60	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	540175	23.40	22.60	0.0348	0.0381	0.0379	0.7241
29-MAY-2020	540181	1.80	1.80	0.0000	0.0089	0.0086	0.1643
29-MAY-2020	540190	12.22	12.22	0.0000	0.0146	0.0142	0.2713
29-MAY-2020	540192	3.64	3.66	-0.0055	0.0345	0.0335	0.6400
29-MAY-2020	540198	30.45	30.95	-0.0163	0.0267	0.0262	0.5006
29-MAY-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	540204	11.23	11.23	0.0000	0.0299	0.0290	0.5540
29-MAY-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	540243	34.20	34.20	0.0000	0.0307	0.0298	0.5693
29-MAY-2020	540253	2.80	2.80	0.0000	0.0144	0.0140	0.2675
29-MAY-2020	540254	14.74	14.94	-0.0135	0.1053	0.1021	1.9506
29-MAY-2020	540259	33.00	35.50	-0.0730	0.0173	0.0245	0.4681
29-MAY-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
29-MAY-2020	540268	59.20	59.20	0.0000	0.0086	0.0083	0.1586
29-MAY-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	540310	8.80	8.80	0.0000	0.0110	0.0107	0.2044
29-MAY-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	540359	39.70	37.85	0.0477	0.0396	0.0401	0.7661
29-MAY-2020	540360	101.10	94.60	0.0665	0.0447	0.0463	0.8846
29-MAY-2020	540361	3.07	3.13	-0.0194	0.0254	0.0251	0.4795
29-MAY-2020	540385	26.20	26.25	-0.0019	0.0146	0.0142	0.2713
29-MAY-2020	540386	9.60	9.60	0.0000	0.0345	0.0334	0.6381
29-MAY-2020	540401	69.50	70.00	-0.0072	0.0186	0.0181	0.3458
29-MAY-2020	540405	40.00	40.00	0.0000	0.0412	0.0399	0.7623
29-MAY-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	540545	61.70	61.70	0.0000	0.0045	0.0044	0.0841
29-MAY-2020	540570	11.75	11.75	0.0000	0.0295	0.0286	0.5464
29-MAY-2020	540590	190.00	190.00	0.0000	0.0070	0.0068	0.1299
29-MAY-2020	540597	3.88	3.88	0.0000	0.0034	0.0033	0.0630
29-MAY-2020	540615	14.75	15.05	-0.0201	0.0260	0.0257	0.4910
29-MAY-2020	540654	63.80	63.80	0.0000	0.0534	0.0518	0.9896
29-MAY-2020	540686	93.55	89.25	0.0471	0.0624	0.0616	1.1769
29-MAY-2020	540696	81.85	81.85	0.0000	0.0105	0.0102	0.1949
29-MAY-2020	540697	8.29	8.45	-0.0191	0.0158	0.0160	0.3057
29-MAY-2020	540703	14.37	13.69	0.0485	0.0155	0.0192	0.3668
29-MAY-2020	540717	12.75	12.75	0.0000	0.0151	0.0146	0.2789
29-MAY-2020	540725	61.20	59.20	0.0332	0.0511	0.0502	0.9591
29-MAY-2020	540728	114.05	112.50	0.0137	0.0396	0.0385	0.7355
29-MAY-2020	540730	43.00	44.60	-0.0365	0.0330	0.0332	0.6343
29-MAY-2020	540744	4.28	4.33	-0.0116	0.0321	0.0313	0.5980
29-MAY-2020	540788	38.30	38.30	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	540821	7.11	7.11	0.0000	0.0051	0.0049	0.0936
29-MAY-2020	540823	37.90	37.90	0.0000	0.0413	0.0400	0.7642
29-MAY-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	540904	28.90	30.40	-0.0506	0.0278	0.0297	0.5674
29-MAY-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	540954	26.25	25.30	0.0369	0.0348	0.0349	0.6668
29-MAY-2020	540980	8012.05	8429.00	-0.0507	0.0347	0.0359	0.6859
29-MAY-2020	541005	28.00	27.00	0.0364	0.0324	0.0327	0.6247
29-MAY-2020	541096	275.30	262.20	0.0488	0.0336	0.0347	0.6629
29-MAY-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	541347	1.40	1.40	0.0000	0.0144	0.0140	0.2675
29-MAY-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	541400	62.35	62.55	-0.0032	0.0424	0.0411	0.7852
29-MAY-2020	541503	24.40	23.25	0.0483	0.0218	0.0242	0.4623
29-MAY-2020	541627	18.50	18.30	0.0109	0.0236	0.0230	0.4394
29-MAY-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	541702	5.37	5.37	0.0000	0.0067	0.0065	0.1242
29-MAY-2020	541735	2.94	2.94	0.0000	0.0079	0.0077	0.1471
29-MAY-2020	541741	11.95	12.55	-0.0490	0.0296	0.0311	0.5942
29-MAY-2020	541771	0.91	0.91	0.0000	0.0268	0.0260	0.4967
29-MAY-2020	541890	0.28	0.28	0.0000	0.0145	0.0141	0.2694
29-MAY-2020	542117	13.95	13.95	0.0000	0.0047	0.0046	0.0879
29-MAY-2020	542123	55.00	55.00	0.0000	0.0220	0.0213	0.4069
29-MAY-2020	542176	6.32	6.32	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	542206	10.20	10.00	0.0198	0.0150	0.0153	0.2923
29-MAY-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	542351	389.55	386.35	0.0082	0.0377	0.0366	0.6992
29-MAY-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	542377	3.20	3.20	0.0000	0.0149	0.0144	0.2751
29-MAY-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	542627	3.75	3.75	0.0000	0.0189	0.0183	0.3496
29-MAY-2020	542669	9.75	9.80	-0.0051	0.0175	0.0170	0.3248
29-MAY-2020	542670	115.00	113.05	0.0171	0.0394	0.0384	0.7336
29-MAY-2020	542677	16.00	16.00	0.0000	0.0121	0.0117	0.2235
29-MAY-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	542682	21.00	21.00	0.0000	0.0322	0.0312	0.5961
29-MAY-2020	542774	13.54	13.54	0.0000	0.0624	0.0605	1.1559
29-MAY-2020	542862	49.25	51.80	-0.0505	0.0361	0.0371	0.7088
29-MAY-2020	542864	35.10	35.10	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	542866	16.59	16.59	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
29-MAY-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	543207	13.12	13.12	0.0000	0.0105	0.0102	0.1949
29-MAY-2020	590082	38.00	38.00	0.0000	0.0018	0.0017	0.0325
29-MAY-2020	590122	17.35	17.65	-0.0171	0.0427	0.0416	0.7948
29-MAY-2020	5PAISA	156.70	154.85	0.0119	0.0372	0.0362	0.6916
29-MAY-2020	63MOONS	54.80	52.20	0.0486	0.0315	0.0328	0.6266
29-MAY-2020	A2ZINFRA	4.11	3.86	0.0628	0.0449	0.0462	0.8826
29-MAY-2020	AARTIDRUGS	972.20	937.05	0.0368	0.0427	0.0424	0.8101
29-MAY-2020	AARTIIND	976.15	983.50	-0.0075	0.0286	0.0278	0.5311
29-MAY-2020	AARVEEDEN	8.45	8.50	-0.0059	0.0365	0.0354	0.6763
29-MAY-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	AAVAS	1025.20	1011.10	0.0138	0.0385	0.0375	0.7164
29-MAY-2020	ABAN	18.15	17.90	0.0139	0.0353	0.0344	0.6572
29-MAY-2020	ABB	744.25	739.85	0.0059	0.0206	0.0200	0.3821
29-MAY-2020	ABBOTINDIA	16723.55	16594.30	0.0078	0.0242	0.0235	0.4490
29-MAY-2020	ABCAPITAL	45.85	44.30	0.0344	0.0375	0.0373	0.7126
29-MAY-2020	ABFRL	119.90	118.30	0.0134	0.0419	0.0408	0.7795
29-MAY-2020	ABMINTLTD	13.00	13.00	0.0000	0.0051	0.0049	0.0936
29-MAY-2020	ABSLBANETF	181.86	178.39	0.0193	0.0425	0.0415	0.7929
29-MAY-2020	ABSLNN50ET	237.26	244.32	-0.0293	0.0545	0.0533	1.0183
29-MAY-2020	ACC	1270.25	1272.20	-0.0015	0.0310	0.0301	0.5751
29-MAY-2020	ACCELYA	922.75	924.70	-0.0021	0.0076	0.0074	0.1414
29-MAY-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ACE	45.30	46.20	-0.0197	0.0463	0.0451	0.8616
29-MAY-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ADANIENT	148.35	142.65	0.0392	0.0299	0.0305	0.5827
29-MAY-2020	ADANIGAS	117.45	114.85	0.0224	0.0340	0.0334	0.6381
29-MAY-2020	ADANIGREEN	248.55	246.00	0.0103	0.0222	0.0217	0.4146
29-MAY-2020	ADANIPORTS	323.80	331.80	-0.0244	0.0376	0.0369	0.7050
29-MAY-2020	ADANIPOWER	36.40	36.00	0.0110	0.0536	0.0520	0.9935
29-MAY-2020	ADANITRANS	173.90	182.10	-0.0461	0.0272	0.0287	0.5483
29-MAY-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ADFFOODS	273.15	271.60	0.0057	0.0363	0.0352	0.6725
29-MAY-2020	ADHUNIKIND	19.30	19.35	-0.0026	0.0470	0.0456	0.8712
29-MAY-2020	ADORWELD	272.80	240.70	0.1252	0.0466	0.0546	1.0431
29-MAY-2020	ADROITINFO	5.83	5.81	0.0034	0.0379	0.0368	0.7031
29-MAY-2020	ADSL	13.87	13.15	0.0533	0.0381	0.0392	0.7489
29-MAY-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ADVANIHOTR	39.30	39.40	-0.0025	0.0332	0.0322	0.6152
29-MAY-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ADVENZYMES	150.00	150.20	-0.0013	0.0338	0.0328	0.6266
29-MAY-2020	AEGISCHEM	175.65	177.55	-0.0108	0.0355	0.0345	0.6591
29-MAY-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	AFFLE	1540.70	1500.05	0.0267	0.0375	0.0369	0.7050
29-MAY-2020	AGARIND	51.25	53.60	-0.0448	0.0423	0.0425	0.8120
29-MAY-2020	AGCNET	246.70	248.55	-0.0075	0.0331	0.0321	0.6133
29-MAY-2020	AGRITECH	31.60	30.95	0.0208	0.0400	0.0391	0.7470
29-MAY-2020	AGROPHOS	10.00	9.95	0.0050	0.0452	0.0438	0.8368
29-MAY-2020	AHLEAST	125.50	132.85	-0.0569	0.0353	0.0370	0.7069
29-MAY-2020	AHLUCONT	167.05	159.90	0.0437	0.0344	0.0350	0.6687
29-MAY-2020	AHLWEST	237.05	245.40	-0.0346	0.0388	0.0386	0.7375
29-MAY-2020	AIAENG	1663.90	1625.35	0.0234	0.0276	0.0274	0.5235
29-MAY-2020	AIONJSW	12.60	12.21	0.0314	0.0283	0.0285	0.5445
29-MAY-2020	AIRAN	9.50	9.05	0.0485	0.0296	0.0311	0.5942
29-MAY-2020	AJANTPHARM	1523.95	1486.45	0.0249	0.0307	0.0304	0.5808
29-MAY-2020	AJMERA	81.60	79.40	0.0273	0.0453	0.0444	0.8483
29-MAY-2020	AKASH	84.50	86.80	-0.0269	0.0219	0.0222	0.4241
29-MAY-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	AKSHARCHEM	191.40	192.20	-0.0042	0.0522	0.0506	0.9667
29-MAY-2020	AKSHOPTFBR	4.40	4.19	0.0489	0.0391	0.0398	0.7604
29-MAY-2020	AKZOINDIA	1878.90	1809.75	0.0375	0.0256	0.0265	0.5063
29-MAY-2020	ALANKIT	14.30	14.70	-0.0276	0.0381	0.0376	0.7183
29-MAY-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	ALBERTDAVD	494.00	484.40	0.0196	0.0415	0.0405	0.7738
29-MAY-2020	ALCHEM	4.85	4.65	0.0421	0.0937	0.0914	1.7462
29-MAY-2020	ALEMBICLTD	51.20	50.65	0.0108	0.0351	0.0341	0.6515
29-MAY-2020	ALICON	215.10	206.30	0.0418	0.0389	0.0391	0.7470
29-MAY-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ALKALI	42.80	43.10	-0.0070	0.0529	0.0513	0.9801
29-MAY-2020	ALKEM	2262.90	2324.25	-0.0268	0.0295	0.0293	0.5598
29-MAY-2020	ALKYLAMINE	2003.50	2047.50	-0.0217	0.0457	0.0446	0.8521
29-MAY-2020	ALLCARGO	68.55	68.20	0.0051	0.0314	0.0305	0.5827
29-MAY-2020	ALLSEC	179.10	172.05	0.0402	0.0312	0.0318	0.6075
29-MAY-2020	ALMONDZ	10.40	10.40	0.0000	0.0600	0.0582	1.1119
29-MAY-2020	ALOKINDS	18.33	17.55	0.0435	0.0495	0.0492	0.9400
29-MAY-2020	ALPA	18.45	18.55	-0.0054	0.0443	0.0430	0.8215
29-MAY-2020	ALPHAGEO	138.30	136.05	0.0164	0.0386	0.0376	0.7183
29-MAY-2020	ALPSINDUS	0.75	0.80	-0.0645	0.0653	0.0653	1.2476
29-MAY-2020	AMARAJABAT	614.60	614.40	0.0003	0.0349	0.0338	0.6457
29-MAY-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	AMBER	1245.85	1240.70	0.0041	0.0339	0.0329	0.6286
29-MAY-2020	AMBIKCO	645.35	637.60	0.0121	0.0250	0.0244	0.4662
29-MAY-2020	AMBUJACEM	191.55	191.30	0.0013	0.0281	0.0272	0.5197
29-MAY-2020	AMDIND	16.86	17.53	-0.0390	0.0777	0.0759	1.4501
29-MAY-2020	AMJLAND	15.00	15.30	-0.0198	0.0352	0.0345	0.6591
29-MAY-2020	AMRUTANJAN	339.60	338.00	0.0047	0.0308	0.0299	0.5712
29-MAY-2020	ANANTRAJ	15.00	14.95	0.0033	0.0285	0.0276	0.5273
29-MAY-2020	ANDHRACEMT	3.80	3.65	0.0403	0.0561	0.0553	1.0565
29-MAY-2020	ANDHRAPAP	176.10	174.20	0.0108	0.0327	0.0318	0.6075
29-MAY-2020	ANDHRSUGAR	216.70	221.10	-0.0201	0.0367	0.0359	0.6859
29-MAY-2020	ANIKINDS	9.90	9.90	0.0000	0.0433	0.0420	0.8024
29-MAY-2020	ANKITMETAL	0.35	0.35	0.0000	0.0726	0.0704	1.3450
29-MAY-2020	ANSALAPI	5.10	5.15	-0.0098	0.0367	0.0357	0.6820
29-MAY-2020	ANSALHSG	3.05	3.00	0.0165	0.0337	0.0329	0.6286
29-MAY-2020	ANUP	295.10	282.55	0.0435	0.0340	0.0346	0.6610
29-MAY-2020	APARINDS	309.70	302.00	0.0252	0.0347	0.0342	0.6534
29-MAY-2020	APCL	132.45	146.25	-0.0991	0.0522	0.0561	1.0718
29-MAY-2020	APCOTEXIND	108.60	115.90	-0.0651	0.0471	0.0484	0.9247
29-MAY-2020	APEX	187.10	183.55	0.0192	0.0405	0.0395	0.7546
29-MAY-2020	APLAPOLLO	1517.85	1412.25	0.0721	0.0409	0.0434	0.8292
29-MAY-2020	APLLTD	871.15	861.20	0.0115	0.0398	0.0387	0.7394
29-MAY-2020	APOLLO	84.00	85.25	-0.0148	0.0526	0.0511	0.9763
29-MAY-2020	APOLLOHOSP	1356.95	1337.00	0.0148	0.0331	0.0323	0.6171
29-MAY-2020	APOLLOPIPE	300.20	300.80	-0.0020	0.0346	0.0335	0.6400
29-MAY-2020	APOLLOTYRE	97.10	98.05	-0.0097	0.0330	0.0321	0.6133
29-MAY-2020	APOLSINHOT	433.90	424.75	0.0213	0.0357	0.0350	0.6687
29-MAY-2020	APTECHT	98.15	97.15	0.0102	0.0358	0.0348	0.6649
29-MAY-2020	ARCHIDPLY	18.70	18.60	0.0054	0.0482	0.0468	0.8941
29-MAY-2020	ARCHIES	10.78	10.76	0.0019	0.0303	0.0294	0.5617
29-MAY-2020	ARCOTECH	1.65	1.71	-0.0357	0.0447	0.0442	0.8444
29-MAY-2020	ARENTERP	10.30	9.85	0.0447	0.1518	0.1476	2.8199
29-MAY-2020	ARIES	68.40	71.95	-0.0506	0.0531	0.0530	1.0126
29-MAY-2020	ARIHANT	14.15	14.65	-0.0347	0.0422	0.0418	0.7986
29-MAY-2020	ARIHANTSUP	17.05	17.35	-0.0174	0.0320	0.0313	0.5980
29-MAY-2020	ARMANFIN	294.85	299.85	-0.0168	0.0440	0.0429	0.8196
29-MAY-2020	AROGRANITE	21.05	20.10	0.0462	0.0316	0.0327	0.6247
29-MAY-2020	ARROWGREEN	32.75	33.95	-0.0360	0.0278	0.0284	0.5426
29-MAY-2020	ARSHIYA	8.63	8.29	0.0402	0.0471	0.0467	0.8922
29-MAY-2020	ARSSINFRA	11.52	11.43	0.0078	0.0427	0.0414	0.7909
29-MAY-2020	ARTEMISMED	156.75	155.00	0.0112	0.0424	0.0412	0.7871
29-MAY-2020	ARVIND	25.20	23.15	0.0848	0.0485	0.0514	0.9820
29-MAY-2020	ARVINDFASN	125.45	122.75	0.0218	0.0379	0.0371	0.7088
29-MAY-2020	ARVSMART	66.05	64.00	0.0315	0.0450	0.0443	0.8464
29-MAY-2020	ASAHIINDIA	160.40	158.40	0.0125	0.0375	0.0365	0.6973
29-MAY-2020	ASAHISONG	101.95	100.65	0.0128	0.0422	0.0410	0.7833
29-MAY-2020	ASAL	14.00	14.00	0.0000	0.0312	0.0302	0.5770
29-MAY-2020	ASALCBR	219.45	200.15	0.0921	0.0385	0.0436	0.8330
29-MAY-2020	ASHAPURMIN	29.95	30.15	-0.0067	0.0372	0.0361	0.6897
29-MAY-2020	ASHIANA	44.50	42.60	0.0436	0.0262	0.0276	0.5273
29-MAY-2020	ASHIMASYN	4.65	4.40	0.0553	0.0413	0.0423	0.8081
29-MAY-2020	ASHOKA	49.20	51.90	-0.0534	0.0472	0.0476	0.9094
29-MAY-2020	ASHOKLEY	42.45	44.40	-0.0449	0.0478	0.0476	0.9094
29-MAY-2020	ASIANHOTNR	47.30	46.55	0.0160	0.0431	0.0420	0.8024
29-MAY-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ASIANPAINT	1683.10	1643.60	0.0237	0.0270	0.0268	0.5120
29-MAY-2020	ASIANTILES	120.60	120.85	-0.0021	0.0579	0.0561	1.0718
29-MAY-2020	ASPINWALL	103.80	102.00	0.0175	0.0393	0.0383	0.7317
29-MAY-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ASTEC	737.30	704.60	0.0454	0.0544	0.0539	1.0298
29-MAY-2020	ASTERDM	89.75	89.90	-0.0017	0.0319	0.0309	0.5903
29-MAY-2020	ASTRAL	877.65	843.45	0.0397	0.0327	0.0332	0.6343
29-MAY-2020	ASTRAMICRO	65.55	65.05	0.0077	0.0334	0.0324	0.6190
29-MAY-2020	ASTRAZEN	3052.70	2910.65	0.0477	0.0454	0.0455	0.8693
29-MAY-2020	ASTRON	28.10	27.95	0.0054	0.0282	0.0274	0.5235
29-MAY-2020	ATFL	488.15	513.70	-0.0510	0.0382	0.0391	0.7470
29-MAY-2020	ATLANTA	6.26	6.30	-0.0064	0.0400	0.0388	0.7413
29-MAY-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ATLASCYCLE	48.45	50.45	-0.0405	0.0350	0.0354	0.6763
29-MAY-2020	ATUL	4512.10	4409.70	0.0230	0.0326	0.0321	0.6133
29-MAY-2020	ATULAUTO	167.85	163.15	0.0284	0.0343	0.0340	0.6496
29-MAY-2020	AUBANK	391.60	398.10	-0.0165	0.0439	0.0428	0.8177
29-MAY-2020	AURIONPRO	44.00	44.05	-0.0011	0.0424	0.0411	0.7852
29-MAY-2020	AUROPHARMA	745.65	713.95	0.0434	0.0427	0.0427	0.8158
29-MAY-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	AUSOMENT	24.25	23.60	0.0272	0.0460	0.0451	0.8616
29-MAY-2020	AUTOAXLES	494.05	457.30	0.0773	0.0395	0.0427	0.8158
29-MAY-2020	AUTOIND	14.60	13.85	0.0527	0.0411	0.0419	0.8005
29-MAY-2020	AUTOLITIND	17.05	17.20	-0.0088	0.0350	0.0340	0.6496
29-MAY-2020	AVADHSUGAR	140.85	143.30	-0.0172	0.0397	0.0387	0.7394
29-MAY-2020	AVANTIFEED	414.10	410.00	0.0100	0.0341	0.0332	0.6343
29-MAY-2020	AVTNPL	39.05	40.65	-0.0402	0.0479	0.0475	0.9075
29-MAY-2020	AXISBANK	384.70	390.95	-0.0161	0.0590	0.0573	1.0947
29-MAY-2020	AXISCADES	29.95	29.70	0.0084	0.0269	0.0262	0.5006
29-MAY-2020	AXISGOLD	4075.00	4091.48	-0.0040	0.0170	0.0165	0.3152
29-MAY-2020	AXISNIFTY	1077.70	1051.00	0.0251	0.0249	0.0249	0.4757
29-MAY-2020	AYMSYNTEX	15.10	15.40	-0.0197	0.0345	0.0338	0.6457
29-MAY-2020	BAGFILMS	1.65	1.61	0.0245	0.0296	0.0293	0.5598
29-MAY-2020	BAJAJ-AUTO	2710.50	2599.90	0.0417	0.0331	0.0337	0.6438
29-MAY-2020	BAJAJCON	132.45	131.95	0.0038	0.0265	0.0257	0.4910
29-MAY-2020	BAJAJELEC	363.95	363.15	0.0022	0.0293	0.0284	0.5426
29-MAY-2020	BAJAJFINSV	4404.95	4285.95	0.0274	0.0432	0.0424	0.8101
29-MAY-2020	BAJAJHIND	4.24	4.35	-0.0256	0.0430	0.0422	0.8062
29-MAY-2020	BAJAJHLDNG	2000.65	1993.85	0.0034	0.0335	0.0325	0.6209
29-MAY-2020	BAJFINANCE	1953.65	1947.65	0.0031	0.0505	0.0490	0.9361
29-MAY-2020	BALAJITELE	58.60	58.35	0.0043	0.0493	0.0478	0.9132
29-MAY-2020	BALAMINES	403.35	408.55	-0.0128	0.0429	0.0417	0.7967
29-MAY-2020	BALAXI	109.75	112.50	-0.0247	0.0382	0.0375	0.7164
29-MAY-2020	BALKRISHNA	11.30	11.10	0.0179	0.0507	0.0493	0.9419
29-MAY-2020	BALKRISIND	1078.90	1105.65	-0.0245	0.0343	0.0338	0.6457
29-MAY-2020	BALLARPUR	0.50	0.45	0.1054	0.0561	0.0602	1.1501
29-MAY-2020	BALMLAWRIE	101.05	103.65	-0.0254	0.0359	0.0354	0.6763
29-MAY-2020	BALPHARMA	35.70	36.50	-0.0222	0.0360	0.0353	0.6744
29-MAY-2020	BALRAMCHIN	99.75	99.10	0.0065	0.0379	0.0368	0.7031
29-MAY-2020	BANARBEADS	33.35	33.50	-0.0045	0.0307	0.0298	0.5693
29-MAY-2020	BANARISUG	851.25	881.05	-0.0344	0.0289	0.0293	0.5598
29-MAY-2020	BANCOINDIA	65.50	67.10	-0.0241	0.0345	0.0340	0.6496
29-MAY-2020	BANDHANBNK	218.15	222.25	-0.0186	0.0629	0.0612	1.1692
29-MAY-2020	BANG	14.90	14.85	0.0034	0.0314	0.0305	0.5827
29-MAY-2020	BANKBARODA	38.95	38.60	0.0090	0.0375	0.0364	0.6954
29-MAY-2020	BANKBEES	193.68	192.21	0.0076	0.0362	0.0351	0.6706
29-MAY-2020	BANKINDIA	31.45	32.05	-0.0189	0.0236	0.0233	0.4451
29-MAY-2020	BANSWRAS	71.25	70.05	0.0170	0.0230	0.0227	0.4337
29-MAY-2020	BARTRONICS	1.50	1.45	0.0339	0.1168	0.1135	2.1684
29-MAY-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	BASF	1086.70	1080.65	0.0056	0.0290	0.0281	0.5368
29-MAY-2020	BASML	76.90	72.70	0.0562	0.0363	0.0378	0.7222
29-MAY-2020	BATAINDIA	1325.60	1300.20	0.0193	0.0291	0.0286	0.5464
29-MAY-2020	BAYERCROP	5374.95	5379.55	-0.0009	0.0381	0.0369	0.7050
29-MAY-2020	BBL	649.55	660.10	-0.0161	0.0255	0.0250	0.4776
29-MAY-2020	BBTC	908.10	916.70	-0.0094	0.0391	0.0380	0.7260
29-MAY-2020	BCG	6.91	6.60	0.0459	0.0480	0.0479	0.9151
29-MAY-2020	BCP	5.75	6.07	-0.0542	0.0415	0.0424	0.8101
29-MAY-2020	BDL	235.00	238.65	-0.0154	0.0396	0.0386	0.7375
29-MAY-2020	BEARDSELL	9.05	8.65	0.0452	0.0495	0.0493	0.9419
29-MAY-2020	BEDMUTHA	12.05	10.95	0.0957	0.0386	0.0442	0.8444
29-MAY-2020	BEL	69.20	69.65	-0.0065	0.0394	0.0382	0.7298
29-MAY-2020	BEML	581.05	602.80	-0.0367	0.0395	0.0393	0.7508
29-MAY-2020	BEPL	36.45	35.55	0.0250	0.0403	0.0395	0.7546
29-MAY-2020	BERGEPAINT	491.75	460.40	0.0659	0.0254	0.0294	0.5617
29-MAY-2020	BFINVEST	228.20	231.95	-0.0163	0.0300	0.0294	0.5617
29-MAY-2020	BFUTILITIE	154.90	147.55	0.0486	0.0326	0.0338	0.6457
29-MAY-2020	BGRENERGY	26.05	25.20	0.0332	0.0432	0.0427	0.8158
29-MAY-2020	BHAGERIA	105.25	107.15	-0.0179	0.0368	0.0359	0.6859
29-MAY-2020	BHAGYANGR	14.50	14.50	0.0000	0.0297	0.0288	0.5502
29-MAY-2020	BHAGYAPROP	19.60	19.45	0.0077	0.0349	0.0339	0.6477
29-MAY-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	BHANDARI	0.85	0.85	0.0000	0.0459	0.0445	0.8502
29-MAY-2020	BHARATFORG	326.10	306.95	0.0605	0.0477	0.0486	0.9285
29-MAY-2020	BHARATGEAR	38.20	37.10	0.0292	0.0316	0.0315	0.6018
29-MAY-2020	BHARATRAS	6762.20	6833.55	-0.0105	0.0338	0.0329	0.6286
29-MAY-2020	BHARATWIRE	17.00	16.65	0.0208	0.0407	0.0398	0.7604
29-MAY-2020	BHARTIARTL	552.60	562.75	-0.0182	0.0366	0.0358	0.6840
29-MAY-2020	BHEL	28.00	26.85	0.0419	0.0513	0.0508	0.9705
29-MAY-2020	BIGBLOC	23.60	24.65	-0.0435	0.0412	0.0413	0.7890
29-MAY-2020	BIL	86.25	86.40	-0.0017	0.0363	0.0352	0.6725
29-MAY-2020	BILENERGY	0.67	0.65	0.0303	0.0479	0.0470	0.8979
29-MAY-2020	BINDALAGRO	9.06	9.01	0.0055	0.0303	0.0294	0.5617
29-MAY-2020	BIOCON	354.70	345.45	0.0264	0.0240	0.0242	0.4623
29-MAY-2020	BIOFILCHEM	13.43	12.95	0.0364	0.0470	0.0464	0.8865
29-MAY-2020	BIRLACABLE	39.65	38.85	0.0204	0.0394	0.0385	0.7355
29-MAY-2020	BIRLACORPN	518.50	549.75	-0.0585	0.0599	0.0598	1.1425
29-MAY-2020	BIRLAMONEY	24.50	24.15	0.0144	0.0355	0.0346	0.6610
29-MAY-2020	BIRLATYRE	16.32	15.56	0.0477	0.0532	0.0529	1.0107
29-MAY-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	BKMINDST	0.60	0.59	0.0168	0.0799	0.0776	1.4825
29-MAY-2020	BLBLIMITED	3.29	3.10	0.0595	0.0415	0.0428	0.8177
29-MAY-2020	BLISSGVS	93.75	94.00	-0.0027	0.0200	0.0194	0.3706
29-MAY-2020	BLKASHYAP	3.90	4.10	-0.0500	0.0363	0.0373	0.7126
29-MAY-2020	BLS	31.20	31.45	-0.0080	0.0440	0.0427	0.8158
29-MAY-2020	BLUECOAST	3.25	3.40	-0.0451	0.1856	0.1803	3.4446
29-MAY-2020	BLUEDART	2003.00	2010.10	-0.0035	0.0259	0.0251	0.4795
29-MAY-2020	BLUESTARCO	490.70	486.50	0.0086	0.0276	0.0268	0.5120
29-MAY-2020	BODALCHEM	43.90	44.15	-0.0057	0.0373	0.0362	0.6916
29-MAY-2020	BOMDYEING	47.70	47.30	0.0084	0.0341	0.0331	0.6324
29-MAY-2020	BORORENEW	34.95	35.20	-0.0071	0.0363	0.0352	0.6725
29-MAY-2020	BOSCHLTD	9721.15	9870.80	-0.0153	0.0313	0.0306	0.5846
29-MAY-2020	BPCL	342.80	326.45	0.0489	0.0364	0.0373	0.7126
29-MAY-2020	BPL	14.30	14.40	-0.0070	0.0346	0.0336	0.6419
29-MAY-2020	BRFL	3.95	4.05	-0.0250	0.0451	0.0442	0.8444
29-MAY-2020	BRIGADE	100.30	101.00	-0.0070	0.0349	0.0339	0.6477
29-MAY-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	BRITANNIA	3378.85	3323.25	0.0166	0.0270	0.0265	0.5063
29-MAY-2020	BRNL	38.95	38.50	0.0116	0.0352	0.0342	0.6534
29-MAY-2020	BROOKS	27.25	27.20	0.0018	0.0437	0.0424	0.8101
29-MAY-2020	BSE	377.90	395.75	-0.0462	0.0346	0.0354	0.6763
29-MAY-2020	BSELINFRA	0.85	0.90	-0.0572	0.0455	0.0463	0.8846
29-MAY-2020	BSL	19.95	19.75	0.0101	0.0303	0.0295	0.5636
29-MAY-2020	BSLGOLDETF	4298.80	4332.75	-0.0079	0.0225	0.0219	0.4184
29-MAY-2020	BSLNIFTY	110.98	109.30	0.0153	0.0227	0.0223	0.4260
29-MAY-2020	BSOFT	74.50	74.80	-0.0040	0.0517	0.0501	0.9572
29-MAY-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	BURNPUR	0.96	0.92	0.0426	0.0513	0.0508	0.9705
29-MAY-2020	BUTTERFLY	109.55	108.10	0.0133	0.0467	0.0454	0.8674
29-MAY-2020	BVCL	10.89	10.86	0.0028	0.0583	0.0565	1.0794
29-MAY-2020	BYKE	9.40	9.40	0.0000	0.0391	0.0379	0.7241
29-MAY-2020	CADILAHC	344.60	338.10	0.0190	0.0275	0.0271	0.5177
29-MAY-2020	CALSOFT	7.78	7.70	0.0103	0.0339	0.0330	0.6305
29-MAY-2020	CAMLINFINE	40.85	40.05	0.0198	0.0330	0.0324	0.6190
29-MAY-2020	CANBK	83.80	83.30	0.0060	0.0433	0.0420	0.8024
29-MAY-2020	CANDC	3.34	3.37	-0.0089	0.1229	0.1192	2.2773
29-MAY-2020	CANFINHOME	277.20	282.20	-0.0179	0.0366	0.0358	0.6840
29-MAY-2020	CANTABIL	223.35	225.65	-0.0102	0.0228	0.0222	0.4241
29-MAY-2020	CAPACITE	76.80	77.30	-0.0065	0.0296	0.0287	0.5483
29-MAY-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	CAPLIPOINT	320.20	315.10	0.0161	0.0332	0.0324	0.6190
29-MAY-2020	CAPTRUST	63.30	60.85	0.0395	0.0402	0.0402	0.7680
29-MAY-2020	CARBORUNIV	222.45	222.15	0.0013	0.0252	0.0244	0.4662
29-MAY-2020	CAREERP	157.55	148.65	0.0581	0.0462	0.0470	0.8979
29-MAY-2020	CARERATING	402.25	375.65	0.0684	0.0338	0.0368	0.7031
29-MAY-2020	CASTEXTECH	0.35	0.35	0.0000	0.1099	0.1066	2.0366
29-MAY-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	CASTROLIND	115.55	113.90	0.0144	0.0333	0.0325	0.6209
29-MAY-2020	CCHHL	2.15	2.11	0.0188	0.0338	0.0331	0.6324
29-MAY-2020	CCL	212.20	197.45	0.0720	0.0306	0.0345	0.6591
29-MAY-2020	CDSL	247.10	244.25	0.0116	0.0292	0.0285	0.5445
29-MAY-2020	CEATLTD	809.95	771.55	0.0486	0.0275	0.0292	0.5579
29-MAY-2020	CEBBCO	8.40	8.40	0.0000	0.0299	0.0290	0.5540
29-MAY-2020	CELEBRITY	4.00	4.05	-0.0124	0.0355	0.0346	0.6610
29-MAY-2020	CENTENKA	130.35	128.80	0.0120	0.0203	0.0199	0.3802
29-MAY-2020	CENTEXT	2.22	2.20	0.0090	0.0457	0.0444	0.8483
29-MAY-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	CENTRALBK	13.40	13.40	0.0000	0.0315	0.0305	0.5827
29-MAY-2020	CENTRUM	11.40	10.95	0.0403	0.0333	0.0338	0.6457
29-MAY-2020	CENTUM	235.75	233.15	0.0111	0.0398	0.0387	0.7394
29-MAY-2020	CENTURYPLY	101.70	102.85	-0.0112	0.0361	0.0351	0.6706
29-MAY-2020	CENTURYTEX	285.60	284.55	0.0037	0.0408	0.0396	0.7566
29-MAY-2020	CERA	2322.65	2189.55	0.0590	0.0229	0.0265	0.5063
29-MAY-2020	CEREBRAINT	32.25	30.75	0.0476	0.0373	0.0380	0.7260
29-MAY-2020	CESC	552.35	573.10	-0.0369	0.0308	0.0312	0.5961
29-MAY-2020	CESCVENT	129.70	124.90	0.0377	0.0335	0.0338	0.6457
29-MAY-2020	CGCL	145.00	146.10	-0.0076	0.0440	0.0427	0.8158
29-MAY-2020	CGPOWER	5.99	5.75	0.0409	0.0382	0.0384	0.7336
29-MAY-2020	CHALET	100.40	108.35	-0.0762	0.0434	0.0460	0.8788
29-MAY-2020	CHAMBLFERT	129.80	132.30	-0.0191	0.0326	0.0320	0.6114
29-MAY-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	CHEMBOND	137.25	144.30	-0.0501	0.0454	0.0457	0.8731
29-MAY-2020	CHEMFAB	122.70	123.80	-0.0089	0.0357	0.0347	0.6629
29-MAY-2020	CHENNPETRO	54.75	51.05	0.0700	0.0333	0.0366	0.6992
29-MAY-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	CHOLAFIN	141.70	135.10	0.0477	0.0727	0.0714	1.3641
29-MAY-2020	CHOLAHLDNG	245.65	233.90	0.0490	0.0288	0.0304	0.5808
29-MAY-2020	CHROMATIC	0.58	0.57	0.0174	0.1046	0.1015	1.9392
29-MAY-2020	CIGNITITEC	298.45	293.55	0.0166	0.0389	0.0379	0.7241
29-MAY-2020	CIMMCO	13.95	14.25	-0.0213	0.0307	0.0302	0.5770
29-MAY-2020	CINELINE	19.15	19.10	0.0026	0.0348	0.0337	0.6438
29-MAY-2020	CINEVISTA	5.10	5.25	-0.0290	0.0359	0.0355	0.6782
29-MAY-2020	CIPLA	648.15	628.35	0.0310	0.0280	0.0282	0.5388
29-MAY-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	CKFSL	0.45	0.40	0.1178	0.0724	0.0759	1.4501
29-MAY-2020	CLEDUCATE	38.45	37.40	0.0277	0.0460	0.0451	0.8616
29-MAY-2020	CLNINDIA	345.55	348.85	-0.0095	0.0323	0.0314	0.5999
29-MAY-2020	CMICABLES	22.00	22.00	0.0000	0.0282	0.0273	0.5216
29-MAY-2020	CNOVAPETRO	5.80	5.43	0.0659	0.0697	0.0695	1.3278
29-MAY-2020	COALINDIA	141.30	133.90	0.0538	0.0275	0.0297	0.5674
29-MAY-2020	COCHINSHIP	224.85	220.05	0.0216	0.0323	0.0318	0.6075
29-MAY-2020	COLPAL	1391.60	1298.35	0.0694	0.0240	0.0288	0.5502
29-MAY-2020	COMPINFO	9.16	8.98	0.0198	0.0382	0.0374	0.7145
29-MAY-2020	COMPUSOFT	8.17	8.06	0.0136	0.0503	0.0489	0.9342
29-MAY-2020	CONCOR	376.10	351.65	0.0672	0.0352	0.0379	0.7241
29-MAY-2020	CONFIPET	17.80	17.85	-0.0028	0.0406	0.0394	0.7527
29-MAY-2020	CONSOFINVT	27.25	26.15	0.0412	0.0514	0.0508	0.9705
29-MAY-2020	CONTROLPR	196.15	192.85	0.0170	0.0266	0.0261	0.4986
29-MAY-2020	CORALFINAC	13.66	13.61	0.0037	0.0400	0.0388	0.7413
29-MAY-2020	CORDSCABLE	30.00	30.30	-0.0100	0.0350	0.0340	0.6496
29-MAY-2020	COROMANDEL	644.30	657.05	-0.0196	0.0284	0.0280	0.5349
29-MAY-2020	COSMOFILMS	272.45	270.85	0.0059	0.0352	0.0342	0.6534
29-MAY-2020	COUNCODOS	1.00	1.00	0.0000	0.0780	0.0756	1.4443
29-MAY-2020	COX&KINGS	0.78	0.75	0.0392	0.0526	0.0519	0.9915
29-MAY-2020	CPSEETF	17.22	16.73	0.0289	0.0226	0.0230	0.4394
29-MAY-2020	CREATIVE	73.35	73.90	-0.0075	0.0313	0.0304	0.5808
29-MAY-2020	CREATIVEYE	1.32	1.30	0.0153	0.1077	0.1045	1.9965
29-MAY-2020	CREDITACC	389.15	387.45	0.0044	0.0452	0.0438	0.8368
29-MAY-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	CREST	56.80	56.75	0.0009	0.0437	0.0424	0.8101
29-MAY-2020	CRISIL	1386.15	1440.15	-0.0382	0.0277	0.0284	0.5426
29-MAY-2020	CROMPTON	224.35	218.70	0.0255	0.0266	0.0265	0.5063
29-MAY-2020	CSBBANK	122.95	124.05	-0.0089	0.0302	0.0294	0.5617
29-MAY-2020	CTE	15.75	15.45	0.0192	0.0369	0.0361	0.6897
29-MAY-2020	CUB	135.60	129.35	0.0472	0.0402	0.0407	0.7776
29-MAY-2020	CUBEXTUB	11.28	9.95	0.1255	0.0525	0.0595	1.1367
29-MAY-2020	CUMMINSIND	376.35	359.70	0.0452	0.0354	0.0361	0.6897
29-MAY-2020	CUPID	165.10	167.90	-0.0168	0.0332	0.0325	0.6209
29-MAY-2020	CYBERTECH	34.25	33.35	0.0266	0.0445	0.0436	0.8330
29-MAY-2020	CYIENT	199.05	196.75	0.0116	0.0336	0.0327	0.6247
29-MAY-2020	DAAWAT	26.25	24.35	0.0751	0.0384	0.0415	0.7929
29-MAY-2020	DABUR	466.45	448.40	0.0395	0.0254	0.0265	0.5063
29-MAY-2020	DALBHARAT	554.85	560.90	-0.0108	0.0336	0.0327	0.6247
29-MAY-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	DALMIASUG	67.15	67.05	0.0015	0.0355	0.0344	0.6572
29-MAY-2020	DAMODARIND	18.50	19.00	-0.0267	0.0448	0.0439	0.8387
29-MAY-2020	DATAMATICS	47.50	48.05	-0.0115	0.0397	0.0386	0.7375
29-MAY-2020	DBCORP	62.90	60.15	0.0447	0.0256	0.0271	0.5177
29-MAY-2020	DBL	260.40	256.95	0.0133	0.0399	0.0388	0.7413
29-MAY-2020	DBREALTY	6.50	6.60	-0.0153	0.0456	0.0444	0.8483
29-MAY-2020	DBSTOCKBRO	7.65	7.65	0.0000	0.0613	0.0594	1.1348
29-MAY-2020	DCAL	64.55	67.45	-0.0439	0.0311	0.0320	0.6114
29-MAY-2020	DCBBANK	61.95	62.25	-0.0048	0.0452	0.0438	0.8368
29-MAY-2020	DCM	17.55	17.40	0.0086	0.0337	0.0327	0.6247
29-MAY-2020	DCMFINSERV	0.65	0.65	0.0000	0.0770	0.0747	1.4271
29-MAY-2020	DCMNVL	22.40	22.15	0.0112	0.0401	0.0390	0.7451
29-MAY-2020	DCMSHRIRAM	278.65	284.40	-0.0204	0.0436	0.0426	0.8139
29-MAY-2020	DCW	10.20	10.44	-0.0233	0.0424	0.0415	0.7929
29-MAY-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	DECCANCE	242.05	244.25	-0.0090	0.0341	0.0331	0.6324
29-MAY-2020	DEEPAKFERT	102.70	104.40	-0.0164	0.0429	0.0418	0.7986
29-MAY-2020	DEEPAKNTR	498.15	506.00	-0.0156	0.0360	0.0351	0.6706
29-MAY-2020	DEEPIND	65.30	66.35	-0.0160	0.0473	0.0460	0.8788
29-MAY-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	DELTACORP	85.10	86.10	-0.0117	0.0371	0.0361	0.6897
29-MAY-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	DELTAMAGNT	18.40	18.35	0.0027	0.0384	0.0372	0.7107
29-MAY-2020	DEN	50.45	50.00	0.0090	0.0380	0.0369	0.7050
29-MAY-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	DENORA	172.40	169.80	0.0152	0.0361	0.0352	0.6725
29-MAY-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	DFMFOODS	211.15	203.50	0.0369	0.0405	0.0403	0.7699
29-MAY-2020	DGCONTENT	5.05	5.02	0.0060	0.0361	0.0350	0.6687
29-MAY-2020	DHAMPURSUG	99.55	100.90	-0.0135	0.0351	0.0342	0.6534
29-MAY-2020	DHANBANK	9.95	10.20	-0.0248	0.0425	0.0417	0.7967
29-MAY-2020	DHANUKA	575.80	571.20	0.0080	0.0471	0.0457	0.8731
29-MAY-2020	DHARSUGAR	4.40	4.21	0.0441	0.0714	0.0701	1.3393
29-MAY-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	DHFL	11.75	11.40	0.0302	0.0361	0.0358	0.6840
29-MAY-2020	DHUNINV	162.80	165.20	-0.0146	0.0327	0.0319	0.6094
29-MAY-2020	DIAMONDYD	486.00	478.45	0.0157	0.0282	0.0276	0.5273
29-MAY-2020	DIAPOWER	0.60	0.55	0.0870	0.0850	0.0851	1.6258
29-MAY-2020	DICIND	307.80	302.35	0.0179	0.0244	0.0241	0.4604
29-MAY-2020	DIGISPICE	7.74	7.23	0.0682	0.0435	0.0454	0.8674
29-MAY-2020	DIGJAMLTD	1.63	1.57	0.0375	0.0426	0.0423	0.8081
29-MAY-2020	DISHTV	4.25	4.45	-0.0460	0.0269	0.0284	0.5426
29-MAY-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	DIVISLAB	2390.20	2285.05	0.0450	0.0203	0.0226	0.4318
29-MAY-2020	DIXON	4875.90	4632.60	0.0512	0.0308	0.0324	0.6190
29-MAY-2020	DLF	150.65	144.05	0.0448	0.0386	0.0390	0.7451
29-MAY-2020	DLINKINDIA	79.60	79.90	-0.0038	0.0388	0.0376	0.7183
29-MAY-2020	DMART	2269.35	2308.45	-0.0171	0.0309	0.0302	0.5770
29-MAY-2020	DNAMEDIA	0.40	0.40	0.0000	0.0937	0.0908	1.7347
29-MAY-2020	DOLAT	40.80	39.85	0.0236	0.0434	0.0425	0.8120
29-MAY-2020	DOLLAR	112.65	112.20	0.0040	0.0420	0.0407	0.7776
29-MAY-2020	DONEAR	24.25	23.65	0.0251	0.0311	0.0308	0.5884
29-MAY-2020	DPSCLTD	7.40	7.45	-0.0067	0.0420	0.0408	0.7795
29-MAY-2020	DPWIRES	67.55	71.10	-0.0512	0.0814	0.0799	1.5265
29-MAY-2020	DQE	1.05	1.10	-0.0465	0.0341	0.0350	0.6687
29-MAY-2020	DREDGECORP	225.10	223.65	0.0065	0.0416	0.0404	0.7718
29-MAY-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	DRREDDY	4071.30	3887.80	0.0461	0.0242	0.0260	0.4967
29-MAY-2020	DSSL	16.15	16.65	-0.0305	0.0364	0.0361	0.6897
29-MAY-2020	DTIL	143.10	141.05	0.0144	0.0278	0.0272	0.5197
29-MAY-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	DUCON	3.72	3.50	0.0610	0.0340	0.0362	0.6916
29-MAY-2020	DVL	50.95	51.10	-0.0029	0.0327	0.0317	0.6056
29-MAY-2020	DWARKESH	17.80	18.00	-0.0112	0.0349	0.0339	0.6477
29-MAY-2020	DYNAMATECH	503.30	498.50	0.0096	0.0349	0.0339	0.6477
29-MAY-2020	DYNPRO	111.65	110.10	0.0140	0.0437	0.0425	0.8120
29-MAY-2020	EASTSILK	0.66	0.61	0.0788	0.0800	0.0799	1.5265
29-MAY-2020	EASUNREYRL	1.70	1.75	-0.0290	0.0442	0.0434	0.8292
29-MAY-2020	EBANK	2130.00	2130.00	0.0000	0.0425	0.0412	0.7871
29-MAY-2020	EBBETF0423	1053.56	1053.57	-0.0000	0.0037	0.0036	0.0688
29-MAY-2020	EBBETF0430	1069.47	1068.78	0.0006	0.0045	0.0044	0.0841
29-MAY-2020	EBIXFOREX	407.75	399.80	0.0197	0.0419	0.0409	0.7814
29-MAY-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ECLERX	396.50	416.80	-0.0499	0.0376	0.0385	0.7355
29-MAY-2020	EDELWEISS	46.05	47.55	-0.0321	0.0481	0.0473	0.9037
29-MAY-2020	EDL	4.42	4.30	0.0275	0.0393	0.0387	0.7394
29-MAY-2020	EDUCOMP	4.55	4.32	0.0519	0.0826	0.0811	1.5494
29-MAY-2020	EICHERMOT	16548.60	16236.05	0.0191	0.0410	0.0400	0.7642
29-MAY-2020	EIDPARRY	195.75	196.50	-0.0038	0.0519	0.0503	0.9610
29-MAY-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	EIHAHOTELS	234.95	253.45	-0.0758	0.0665	0.0671	1.2819
29-MAY-2020	EIHOTEL	66.35	64.65	0.0260	0.0441	0.0432	0.8253
29-MAY-2020	EIMCOELECO	239.90	237.80	0.0088	0.0348	0.0338	0.6457
29-MAY-2020	EKC	13.70	13.50	0.0147	0.0325	0.0317	0.6056
29-MAY-2020	ELECON	19.35	19.40	-0.0026	0.0311	0.0302	0.5770
29-MAY-2020	ELECTCAST	9.45	9.15	0.0323	0.0346	0.0345	0.6591
29-MAY-2020	ELECTHERM	84.70	83.95	0.0089	0.0330	0.0321	0.6133
29-MAY-2020	ELGIEQUIP	132.70	130.65	0.0156	0.0253	0.0248	0.4738
29-MAY-2020	ELGIRUBCO	14.15	14.65	-0.0347	0.0604	0.0592	1.1310
29-MAY-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	EMAMILTD	194.85	191.75	0.0160	0.0315	0.0308	0.5884
29-MAY-2020	EMAMIPAP	69.75	67.35	0.0350	0.0350	0.0350	0.6687
29-MAY-2020	EMAMIREAL	27.75	27.40	0.0127	0.0383	0.0373	0.7126
29-MAY-2020	EMBASSY	330.81	334.52	-0.0112	0.0261	0.0255	0.4872
29-MAY-2020	EMCO	0.94	0.92	0.0215	0.1704	0.1653	3.1581
29-MAY-2020	EMKAY	36.25	36.55	-0.0082	0.0375	0.0364	0.6954
29-MAY-2020	EMMBI	58.10	55.40	0.0476	0.0293	0.0307	0.5865
29-MAY-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ENDURANCE	726.05	673.85	0.0746	0.0277	0.0325	0.6209
29-MAY-2020	ENERGYDEV	5.24	5.04	0.0389	0.0304	0.0310	0.5923
29-MAY-2020	ENGINERSIN	63.35	62.80	0.0087	0.0297	0.0289	0.5521
29-MAY-2020	ENIL	131.05	128.40	0.0204	0.0354	0.0347	0.6629
29-MAY-2020	EQ30	265.00	265.00	0.0000	0.0246	0.0239	0.4566
29-MAY-2020	EQUITAS	42.35	42.75	-0.0094	0.0610	0.0592	1.1310
29-MAY-2020	ERIS	499.95	480.25	0.0402	0.0217	0.0232	0.4432
29-MAY-2020	EROSMEDIA	15.70	16.00	-0.0189	0.0525	0.0511	0.9763
29-MAY-2020	ESABINDIA	1370.60	1310.35	0.0450	0.0557	0.0551	1.0527
29-MAY-2020	ESCORTS	903.30	890.60	0.0142	0.0400	0.0389	0.7432
29-MAY-2020	ESSARSHPNG	7.00	7.00	0.0000	0.0432	0.0419	0.8005
29-MAY-2020	ESSELPACK	171.05	174.00	-0.0171	0.0255	0.0251	0.4795
29-MAY-2020	ESTER	30.75	29.50	0.0415	0.0314	0.0321	0.6133
29-MAY-2020	EUROCERA	0.50	0.50	0.0000	0.1125	0.1091	2.0844
29-MAY-2020	EUROMULTI	0.40	0.40	0.0000	0.0806	0.0781	1.4921
29-MAY-2020	EUROTEXIND	4.23	9.45	-0.8038	0.2787	0.3343	6.3868
29-MAY-2020	EVEREADY	67.10	66.65	0.0067	0.0252	0.0245	0.4681
29-MAY-2020	EVERESTIND	191.05	184.10	0.0371	0.0431	0.0428	0.8177
29-MAY-2020	EXCEL	0.90	1.03	-0.1349	0.0756	0.0804	1.5360
29-MAY-2020	EXCELINDUS	624.55	611.10	0.0218	0.0419	0.0410	0.7833
29-MAY-2020	EXIDEIND	162.90	158.70	0.0261	0.0278	0.0277	0.5292
29-MAY-2020	EXPLEOSOL	181.10	172.50	0.0487	0.0328	0.0340	0.6496
29-MAY-2020	FACT	42.95	40.15	0.0674	0.0434	0.0452	0.8635
29-MAY-2020	FAIRCHEM	476.35	462.55	0.0294	0.0360	0.0356	0.6801
29-MAY-2020	FCL	26.65	25.90	0.0285	0.0446	0.0438	0.8368
29-MAY-2020	FCONSUMER	8.50	8.58	-0.0094	0.0446	0.0433	0.8272
29-MAY-2020	FCSSOFT	0.25	0.21	0.1744	0.1361	0.1387	2.6499
29-MAY-2020	FDC	248.25	246.85	0.0057	0.0277	0.0269	0.5139
29-MAY-2020	FEDERALBNK	44.90	42.80	0.0479	0.0497	0.0496	0.9476
29-MAY-2020	FEL	10.19	9.70	0.0493	0.0490	0.0490	0.9361
29-MAY-2020	FELDVR	12.20	11.65	0.0461	0.0552	0.0547	1.0450
29-MAY-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	FIEMIND	290.85	295.75	-0.0167	0.0443	0.0431	0.8234
29-MAY-2020	FILATEX	28.85	29.15	-0.0103	0.0397	0.0386	0.7375
29-MAY-2020	FINCABLES	212.60	206.35	0.0298	0.0317	0.0316	0.6037
29-MAY-2020	FINEORG	1938.75	1924.05	0.0076	0.0253	0.0246	0.4700
29-MAY-2020	FINPIPE	424.75	410.50	0.0341	0.0341	0.0341	0.6515
29-MAY-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	FLEXITUFF	3.95	3.80	0.0387	0.2405	0.2334	4.4591
29-MAY-2020	FLFL	152.65	145.50	0.0480	0.0457	0.0458	0.8750
29-MAY-2020	FLUOROCHEM	293.90	309.10	-0.0504	0.0317	0.0331	0.6324
29-MAY-2020	FMGOETZE	409.00	368.90	0.1032	0.0346	0.0420	0.8024
29-MAY-2020	FMNL	16.90	16.65	0.0149	0.0433	0.0421	0.8043
29-MAY-2020	FORCEMOT	840.70	823.20	0.0210	0.0295	0.0291	0.5560
29-MAY-2020	FORTIS	115.65	114.60	0.0091	0.0224	0.0218	0.4165
29-MAY-2020	FOSECOIND	999.50	997.30	0.0022	0.0220	0.0213	0.4069
29-MAY-2020	FRETAIL	84.80	80.90	0.0471	0.0465	0.0465	0.8884
29-MAY-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	FSC	131.35	128.95	0.0184	0.0424	0.0414	0.7909
29-MAY-2020	FSL	31.60	31.05	0.0176	0.0340	0.0332	0.6343
29-MAY-2020	GABRIEL	74.60	75.20	-0.0080	0.0403	0.0391	0.7470
29-MAY-2020	GAEL	114.65	115.40	-0.0065	0.0380	0.0369	0.7050
29-MAY-2020	GAIL	92.35	89.10	0.0358	0.0335	0.0336	0.6419
29-MAY-2020	GAL	1.75	1.59	0.0959	0.0351	0.0413	0.7890
29-MAY-2020	GALAXYSURF	1344.15	1313.60	0.0230	0.0222	0.0222	0.4241
29-MAY-2020	GALLANTT	26.55	25.70	0.0325	0.0284	0.0287	0.5483
29-MAY-2020	GALLISPAT	24.45	23.70	0.0312	0.0327	0.0326	0.6228
29-MAY-2020	GAMMNINFRA	0.45	0.50	-0.1054	0.0863	0.0876	1.6736
29-MAY-2020	GANDHITUBE	163.85	165.40	-0.0094	0.0291	0.0283	0.5407
29-MAY-2020	GANECOS	169.50	164.65	0.0290	0.0371	0.0367	0.7012
29-MAY-2020	GANESHHOUC	20.95	20.75	0.0096	0.0371	0.0360	0.6878
29-MAY-2020	GANGESSECU	23.35	24.00	-0.0275	0.0493	0.0483	0.9228
29-MAY-2020	GARDENSILK	6.30	6.00	0.0488	0.0354	0.0363	0.6935
29-MAY-2020	GARFIBRES	1435.95	1381.20	0.0389	0.0259	0.0269	0.5139
29-MAY-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	GATI	37.05	36.85	0.0054	0.0270	0.0262	0.5006
29-MAY-2020	GAYAHWS	0.35	0.35	0.0000	0.0841	0.0815	1.5571
29-MAY-2020	GAYAPROJ	13.42	12.81	0.0465	0.0475	0.0474	0.9056
29-MAY-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	GBGLOBAL	4.65	4.85	-0.0421	0.1564	0.1520	2.9040
29-MAY-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	GDL	75.85	76.50	-0.0085	0.0298	0.0290	0.5540
29-MAY-2020	GEECEE	49.10	48.65	0.0092	0.0366	0.0356	0.6801
29-MAY-2020	GEEKAYWIRE	62.95	63.55	-0.0095	0.0594	0.0576	1.1004
29-MAY-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	GENESYS	26.95	26.05	0.0340	0.0402	0.0399	0.7623
29-MAY-2020	GENUSPAPER	3.60	3.70	-0.0274	0.0372	0.0367	0.7012
29-MAY-2020	GENUSPOWER	14.55	15.00	-0.0305	0.0239	0.0243	0.4643
29-MAY-2020	GEOJITFSL	19.95	19.60	0.0177	0.0307	0.0301	0.5751
29-MAY-2020	GEPIL	383.75	381.05	0.0071	0.0214	0.0208	0.3974
29-MAY-2020	GESHIP	196.60	210.10	-0.0664	0.0316	0.0347	0.6629
29-MAY-2020	GET&D	59.15	61.90	-0.0454	0.0354	0.0361	0.6897
29-MAY-2020	GFLLIMITED	73.05	72.80	0.0034	0.0279	0.0271	0.5177
29-MAY-2020	GFSTEELS	1.75	1.80	-0.0282	0.1791	0.1738	3.3204
29-MAY-2020	GHCL	106.20	104.30	0.0181	0.0315	0.0309	0.5903
29-MAY-2020	GICHSGFIN	65.20	64.65	0.0085	0.0344	0.0334	0.6381
29-MAY-2020	GICRE	138.40	133.05	0.0394	0.0345	0.0348	0.6649
29-MAY-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	GILLANDERS	20.20	20.35	-0.0074	0.0515	0.0500	0.9552
29-MAY-2020	GILLETTE	4822.65	4806.00	0.0035	0.0153	0.0149	0.2847
29-MAY-2020	GINNIFILA	6.65	6.25	0.0620	0.0356	0.0377	0.7203
29-MAY-2020	GIPCL	55.60	54.95	0.0118	0.0250	0.0244	0.4662
29-MAY-2020	GISOLUTION	1.70	1.70	0.0000	0.0165	0.0160	0.3057
29-MAY-2020	GKWLIMITED	436.15	439.55	-0.0078	0.0347	0.0337	0.6438
29-MAY-2020	GLAXO	1369.35	1340.70	0.0211	0.0208	0.0208	0.3974
29-MAY-2020	GLENMARK	355.05	343.20	0.0339	0.0353	0.0352	0.6725
29-MAY-2020	GLFL	1.15	1.15	0.0000	0.1429	0.1385	2.6460
29-MAY-2020	GLOBALVECT	50.45	51.70	-0.0245	0.0638	0.0621	1.1864
29-MAY-2020	GLOBOFFS	2.95	3.00	-0.0168	0.0633	0.0615	1.1750
29-MAY-2020	GLOBUSSPR	93.80	92.40	0.0150	0.0279	0.0273	0.5216
29-MAY-2020	GMBREW	399.75	387.20	0.0319	0.0394	0.0390	0.7451
29-MAY-2020	GMDCLTD	37.90	37.65	0.0066	0.0307	0.0298	0.5693
29-MAY-2020	GMMPFAUDLR	3808.00	3628.80	0.0482	0.0395	0.0401	0.7661
29-MAY-2020	GMRINFRA	18.95	17.80	0.0626	0.0219	0.0262	0.5006
29-MAY-2020	GNA	195.70	188.50	0.0375	0.0439	0.0435	0.8311
29-MAY-2020	GNFC	130.65	130.50	0.0011	0.0311	0.0302	0.5770
29-MAY-2020	GOACARBON	184.15	181.05	0.0170	0.0374	0.0365	0.6973
29-MAY-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	GOCLCORP	142.70	138.25	0.0317	0.0344	0.0342	0.6534
29-MAY-2020	GODFRYPHLP	987.40	974.70	0.0129	0.0287	0.0280	0.5349
29-MAY-2020	GODREJAGRO	374.40	363.60	0.0293	0.0282	0.0283	0.5407
29-MAY-2020	GODREJCP	633.80	604.40	0.0475	0.0311	0.0323	0.6171
29-MAY-2020	GODREJIND	318.65	313.00	0.0179	0.0393	0.0384	0.7336
29-MAY-2020	GODREJPROP	688.40	653.90	0.0514	0.0396	0.0404	0.7718
29-MAY-2020	GOENKA	0.50	0.45	0.1054	0.1301	0.1287	2.4588
29-MAY-2020	GOKEX	30.20	29.70	0.0167	0.0449	0.0437	0.8349
29-MAY-2020	GOKUL	9.95	9.55	0.0410	0.0328	0.0334	0.6381
29-MAY-2020	GOKULAGRO	10.35	10.10	0.0245	0.0322	0.0318	0.6075
29-MAY-2020	GOLDBEES	40.99	41.19	-0.0049	0.0151	0.0147	0.2808
29-MAY-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	GOLDENTOBC	24.15	24.00	0.0062	0.0333	0.0323	0.6171
29-MAY-2020	GOLDIAM	86.95	85.25	0.0197	0.0336	0.0329	0.6286
29-MAY-2020	GOLDSHARE	4254.35	4256.27	-0.0005	0.0108	0.0105	0.2006
29-MAY-2020	GOLDTECH	9.15	8.95	0.0221	0.0524	0.0511	0.9763
29-MAY-2020	GOODLUCK	28.55	28.15	0.0141	0.0396	0.0385	0.7355
29-MAY-2020	GPIL	117.15	115.25	0.0164	0.0332	0.0324	0.6190
29-MAY-2020	GPPL	60.80	60.75	0.0008	0.0315	0.0305	0.5827
29-MAY-2020	GPTINFRA	18.40	17.30	0.0616	0.0452	0.0464	0.8865
29-MAY-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	GRANULES	171.25	171.60	-0.0020	0.0324	0.0314	0.5999
29-MAY-2020	GRAPHITE	182.30	183.15	-0.0047	0.0349	0.0339	0.6477
29-MAY-2020	GRASIM	589.20	576.50	0.0218	0.0362	0.0355	0.6782
29-MAY-2020	GRAVITA	33.65	33.60	0.0015	0.0277	0.0269	0.5139
29-MAY-2020	GREAVESCOT	69.10	71.90	-0.0397	0.0318	0.0323	0.6171
29-MAY-2020	GREENLAM	579.70	571.55	0.0142	0.0274	0.0268	0.5120
29-MAY-2020	GREENPANEL	25.00	25.00	0.0000	0.0259	0.0251	0.4795
29-MAY-2020	GREENPLY	80.60	79.70	0.0112	0.0421	0.0409	0.7814
29-MAY-2020	GREENPOWER	2.20	2.11	0.0418	0.0410	0.0410	0.7833
29-MAY-2020	GRINDWELL	529.25	523.90	0.0102	0.0298	0.0290	0.5540
29-MAY-2020	GROBTEA	309.30	307.85	0.0047	0.0379	0.0368	0.7031
29-MAY-2020	GRPLTD	602.60	602.70	-0.0002	0.0431	0.0418	0.7986
29-MAY-2020	GRSE	141.90	137.60	0.0308	0.0350	0.0348	0.6649
29-MAY-2020	GSCLCEMENT	24.85	25.50	-0.0258	0.0629	0.0613	1.1711
29-MAY-2020	GSFC	41.25	40.50	0.0183	0.0273	0.0268	0.5120
29-MAY-2020	GSPL	197.55	193.20	0.0223	0.0267	0.0265	0.5063
29-MAY-2020	GSS	21.00	21.05	-0.0024	0.0311	0.0302	0.5770
29-MAY-2020	GTL	1.05	1.10	-0.0465	0.0857	0.0839	1.6029
29-MAY-2020	GTLINFRA	0.34	0.34	0.0000	0.0938	0.0909	1.7366
29-MAY-2020	GTNIND	6.25	6.55	-0.0469	0.0318	0.0329	0.6286
29-MAY-2020	GTNTEX	4.90	4.87	0.0061	0.0408	0.0396	0.7566
29-MAY-2020	GTPL	44.05	43.35	0.0160	0.0397	0.0387	0.7394
29-MAY-2020	GUFICBIO	53.05	53.75	-0.0131	0.0411	0.0400	0.7642
29-MAY-2020	GUJALKALI	308.70	321.90	-0.0419	0.0376	0.0379	0.7241
29-MAY-2020	GUJAPOLLO	142.85	145.25	-0.0167	0.0559	0.0544	1.0393
29-MAY-2020	GUJGASLTD	240.60	232.85	0.0327	0.0291	0.0293	0.5598
29-MAY-2020	GUJRAFFIA	9.35	9.35	0.0000	0.0757	0.0734	1.4023
29-MAY-2020	GULFOILLUB	575.80	575.35	0.0008	0.0202	0.0196	0.3745
29-MAY-2020	GULFPETRO	44.45	45.10	-0.0145	0.0503	0.0489	0.9342
29-MAY-2020	GULPOLY	26.45	26.90	-0.0169	0.0330	0.0323	0.6171
29-MAY-2020	GVKPIL	2.61	2.60	0.0038	0.0360	0.0349	0.6668
29-MAY-2020	HAL	556.10	555.55	0.0010	0.0248	0.0240	0.4585
29-MAY-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	HARITASEAT	367.25	357.30	0.0275	0.0305	0.0303	0.5789
29-MAY-2020	HARRMALAYA	59.20	59.40	-0.0034	0.0264	0.0256	0.4891
29-MAY-2020	HATHWAY	23.55	23.75	-0.0085	0.0666	0.0646	1.2342
29-MAY-2020	HATSUN	523.10	521.20	0.0036	0.0331	0.0321	0.6133
29-MAY-2020	HAVELLS	496.25	499.75	-0.0070	0.0316	0.0307	0.5865
29-MAY-2020	HAVISHA	0.50	0.52	-0.0392	0.0719	0.0704	1.3450
29-MAY-2020	HBLPOWER	11.90	11.60	0.0255	0.0311	0.0308	0.5884
29-MAY-2020	HBSL	6.00	6.00	0.0000	0.0500	0.0485	0.9266
29-MAY-2020	HCC	4.44	4.30	0.0320	0.0330	0.0329	0.6286
29-MAY-2020	HCG	100.45	100.00	0.0045	0.0456	0.0442	0.8444
29-MAY-2020	HCL-INSYS	5.75	5.65	0.0175	0.0357	0.0349	0.6668
29-MAY-2020	HCLTECH	550.25	542.70	0.0138	0.0287	0.0280	0.5349
29-MAY-2020	HDFC	1658.90	1623.75	0.0214	0.0440	0.0430	0.8215
29-MAY-2020	HDFCAMC	2524.40	2500.75	0.0094	0.0259	0.0252	0.4814
29-MAY-2020	HDFCBANK	951.65	945.25	0.0067	0.0371	0.0360	0.6878
29-MAY-2020	HDFCLIFE	523.20	516.80	0.0123	0.0360	0.0350	0.6687
29-MAY-2020	HDFCMFGETF	4193.23	4221.52	-0.0067	0.0155	0.0151	0.2885
29-MAY-2020	HDFCNIFETF	989.99	979.91	0.0102	0.0235	0.0229	0.4375
29-MAY-2020	HDFCSENETF	3374.91	3376.89	-0.0006	0.0243	0.0236	0.4509
29-MAY-2020	HDIL	1.60	1.55	0.0317	0.0303	0.0304	0.5808
29-MAY-2020	HEG	761.70	750.05	0.0154	0.0379	0.0369	0.7050
29-MAY-2020	HEIDELBERG	163.10	158.00	0.0318	0.0362	0.0359	0.6859
29-MAY-2020	HERCULES	68.75	66.40	0.0348	0.0491	0.0484	0.9247
29-MAY-2020	HERITGFOOD	233.70	239.55	-0.0247	0.0352	0.0347	0.6629
29-MAY-2020	HEROMOTOCO	2360.90	2298.00	0.0270	0.0399	0.0392	0.7489
29-MAY-2020	HESTERBIO	1138.55	1141.50	-0.0026	0.0396	0.0384	0.7336
29-MAY-2020	HEXATRADEX	8.72	9.10	-0.0427	0.0443	0.0442	0.8444
29-MAY-2020	HEXAWARE	253.75	248.80	0.0197	0.0372	0.0364	0.6954
29-MAY-2020	HFCL	9.50	9.25	0.0267	0.0384	0.0378	0.7222
29-MAY-2020	HGINFRA	164.60	157.40	0.0447	0.0365	0.0370	0.7069
29-MAY-2020	HGS	578.75	533.30	0.0818	0.0293	0.0348	0.6649
29-MAY-2020	HIKAL	116.50	114.70	0.0156	0.0386	0.0376	0.7183
29-MAY-2020	HIL	927.25	840.25	0.0985	0.0390	0.0449	0.8578
29-MAY-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	HILTON	8.55	8.28	0.0321	0.0340	0.0339	0.6477
29-MAY-2020	HIMATSEIDE	45.85	45.95	-0.0022	0.0297	0.0288	0.5502
29-MAY-2020	HINDALCO	138.85	138.40	0.0032	0.0485	0.0470	0.8979
29-MAY-2020	HINDCOMPOS	124.15	120.50	0.0298	0.0309	0.0308	0.5884
29-MAY-2020	HINDCOPPER	25.95	25.90	0.0019	0.0327	0.0317	0.6056
29-MAY-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	HINDMOTORS	4.59	3.80	0.1889	0.0288	0.0540	1.0317
29-MAY-2020	HINDNATGLS	28.45	29.50	-0.0362	0.0341	0.0342	0.6534
29-MAY-2020	HINDOILEXP	50.80	50.90	-0.0020	0.0417	0.0404	0.7718
29-MAY-2020	HINDPETRO	194.55	185.85	0.0457	0.0367	0.0373	0.7126
29-MAY-2020	HINDUNILVR	2057.35	2009.95	0.0233	0.0259	0.0258	0.4929
29-MAY-2020	HINDZINC	171.55	168.65	0.0170	0.0252	0.0248	0.4738
29-MAY-2020	HIRECT	118.75	117.10	0.0140	0.0362	0.0353	0.6744
29-MAY-2020	HISARMETAL	52.75	52.65	0.0019	0.0347	0.0336	0.6419
29-MAY-2020	HITECH	81.45	79.10	0.0293	0.0398	0.0392	0.7489
29-MAY-2020	HITECHCORP	63.05	62.70	0.0056	0.0349	0.0339	0.6477
29-MAY-2020	HITECHGEAR	84.35	80.35	0.0486	0.0421	0.0425	0.8120
29-MAY-2020	HLVLTD	3.85	3.65	0.0533	0.0372	0.0384	0.7336
29-MAY-2020	HMT	11.23	10.75	0.0437	0.0298	0.0308	0.5884
29-MAY-2020	HMVL	40.25	38.20	0.0523	0.0264	0.0286	0.5464
29-MAY-2020	HNDFDS	484.55	496.35	-0.0241	0.0283	0.0281	0.5368
29-MAY-2020	HNGSNGBEES	345.00	343.00	0.0058	0.0219	0.0213	0.4069
29-MAY-2020	HONAUT	27010.95	26933.80	0.0029	0.0279	0.0271	0.5177
29-MAY-2020	HONDAPOWER	811.65	816.95	-0.0065	0.0249	0.0242	0.4623
29-MAY-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	HOTELRUGBY	0.95	0.95	0.0000	0.0787	0.0763	1.4577
29-MAY-2020	HOVS	38.00	36.05	0.0527	0.0368	0.0379	0.7241
29-MAY-2020	HPL	24.90	24.40	0.0203	0.0310	0.0305	0.5827
29-MAY-2020	HSCL	43.90	46.45	-0.0565	0.0455	0.0462	0.8826
29-MAY-2020	HSIL	48.90	48.65	0.0051	0.0342	0.0332	0.6343
29-MAY-2020	HTMEDIA	10.70	10.58	0.0113	0.0370	0.0360	0.6878
29-MAY-2020	HUBTOWN	9.31	9.65	-0.0359	0.0348	0.0349	0.6668
29-MAY-2020	HUDCO	22.95	22.90	0.0022	0.0390	0.0378	0.7222
29-MAY-2020	IBMFNIFTY	105.04	103.95	0.0104	0.0290	0.0282	0.5388
29-MAY-2020	IBREALEST	42.60	43.05	-0.0105	0.0382	0.0371	0.7088
29-MAY-2020	IBULHSGFIN	122.15	120.80	0.0111	0.0631	0.0612	1.1692
29-MAY-2020	IBULISL	32.25	33.70	-0.0440	0.0331	0.0339	0.6477
29-MAY-2020	IBVENTURES	70.65	73.10	-0.0341	0.0418	0.0414	0.7909
29-MAY-2020	ICICI500	125.74	125.34	0.0032	0.0238	0.0231	0.4413
29-MAY-2020	ICICIB22	24.18	23.59	0.0247	0.0231	0.0232	0.4432
29-MAY-2020	ICICIBANK	331.95	326.85	0.0155	0.0488	0.0475	0.9075
29-MAY-2020	ICICIBANKN	189.73	189.16	0.0030	0.0360	0.0349	0.6668
29-MAY-2020	ICICIBANKP	103.84	103.01	0.0080	0.0353	0.0343	0.6553
29-MAY-2020	ICICIGI	1300.70	1254.25	0.0364	0.0364	0.0364	0.6954
29-MAY-2020	ICICIGOLD	41.95	42.23	-0.0067	0.0152	0.0148	0.2828
29-MAY-2020	ICICILIQ	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
29-MAY-2020	ICICILOVOL	81.57	81.18	0.0048	0.0255	0.0248	0.4738
29-MAY-2020	ICICIM150	50.54	50.40	0.0028	0.0319	0.0309	0.5903
29-MAY-2020	ICICIMCAP	51.32	50.23	0.0215	0.0245	0.0243	0.4643
29-MAY-2020	ICICINF100	103.86	103.20	0.0064	0.0302	0.0293	0.5598
29-MAY-2020	ICICINIFTY	100.68	99.45	0.0123	0.0233	0.0228	0.4356
29-MAY-2020	ICICINV20	49.18	48.56	0.0127	0.0237	0.0232	0.4432
29-MAY-2020	ICICINXT50	24.18	23.65	0.0222	0.0217	0.0217	0.4146
29-MAY-2020	ICICIPRULI	393.10	367.70	0.0668	0.0442	0.0459	0.8769
29-MAY-2020	ICICISENSX	343.22	344.92	-0.0049	0.0199	0.0193	0.3687
29-MAY-2020	ICIL	26.05	25.80	0.0096	0.0368	0.0358	0.6840
29-MAY-2020	ICRA	2533.45	2502.05	0.0125	0.0327	0.0319	0.6094
29-MAY-2020	IDBI	20.40	20.10	0.0148	0.0271	0.0265	0.5063
29-MAY-2020	IDBIGOLD	4836.10	4702.77	0.0280	0.0206	0.0211	0.4031
29-MAY-2020	IDEA	6.55	5.80	0.1216	0.0656	0.0702	1.3412
29-MAY-2020	IDFC	14.25	13.60	0.0467	0.0281	0.0295	0.5636
29-MAY-2020	IDFCFIRSTB	22.10	20.25	0.0874	0.0388	0.0433	0.8272
29-MAY-2020	IDFNIFTYET	96.01	96.86	-0.0088	0.0315	0.0306	0.5846
29-MAY-2020	IEX	163.80	164.60	-0.0049	0.0259	0.0251	0.4795
29-MAY-2020	IFBAGRO	283.75	290.50	-0.0235	0.0294	0.0291	0.5560
29-MAY-2020	IFBIND	370.40	387.30	-0.0446	0.0483	0.0481	0.9189
29-MAY-2020	IFCI	4.75	4.05	0.1594	0.0275	0.0473	0.9037
29-MAY-2020	IFGLEXPOR	98.00	98.25	-0.0025	0.0349	0.0338	0.6457
29-MAY-2020	IGARASHI	225.60	215.40	0.0463	0.0455	0.0455	0.8693
29-MAY-2020	IGL	472.10	470.75	0.0029	0.0286	0.0277	0.5292
29-MAY-2020	IGPL	120.60	119.00	0.0134	0.0313	0.0305	0.5827
29-MAY-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	IIFL	62.95	63.85	-0.0142	0.0290	0.0283	0.5407
29-MAY-2020	IIFLSEC	29.40	29.25	0.0051	0.0339	0.0329	0.6286
29-MAY-2020	IIFLWAM	844.60	850.45	-0.0069	0.0312	0.0303	0.5789
29-MAY-2020	IITL	61.95	60.35	0.0262	0.0323	0.0320	0.6114
29-MAY-2020	IL&FSENGG	2.10	2.25	-0.0690	0.0406	0.0428	0.8177
29-MAY-2020	IL&FSTRANS	0.90	0.95	-0.0541	0.0453	0.0459	0.8769
29-MAY-2020	IMAGICAA	3.65	3.50	0.0420	0.0314	0.0321	0.6133
29-MAY-2020	IMFA	144.55	144.20	0.0024	0.0300	0.0291	0.5560
29-MAY-2020	IMPAL	491.30	489.35	0.0040	0.0233	0.0226	0.4318
29-MAY-2020	INDBANK	5.00	4.90	0.0202	0.0211	0.0210	0.4012
29-MAY-2020	INDHOTEL	75.60	73.65	0.0261	0.0464	0.0454	0.8674
29-MAY-2020	INDIACEM	125.55	129.35	-0.0298	0.0397	0.0392	0.7489
29-MAY-2020	INDIAGLYCO	270.30	269.25	0.0039	0.0344	0.0334	0.6381
29-MAY-2020	INDIAMART	2477.40	2357.95	0.0494	0.0307	0.0321	0.6133
29-MAY-2020	INDIANB	43.75	43.65	0.0023	0.0334	0.0324	0.6190
29-MAY-2020	INDIANCARD	86.05	86.85	-0.0093	0.0236	0.0230	0.4394
29-MAY-2020	INDIANHUME	147.15	145.45	0.0116	0.0367	0.0357	0.6820
29-MAY-2020	INDIGO	965.50	977.70	-0.0126	0.0385	0.0375	0.7164
29-MAY-2020	INDIGRID	101.65	101.27	0.0037	0.0106	0.0103	0.1968
29-MAY-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	INDLMETER	15.05	15.25	-0.0132	0.0425	0.0413	0.7890
29-MAY-2020	INDNIPPON	260.65	241.65	0.0757	0.0403	0.0432	0.8253
29-MAY-2020	INDOCO	210.95	204.00	0.0335	0.0374	0.0372	0.7107
29-MAY-2020	INDORAMA	12.40	12.25	0.0122	0.0351	0.0342	0.6534
29-MAY-2020	INDOSOLAR	0.70	0.67	0.0438	0.0602	0.0593	1.1329
29-MAY-2020	INDOSTAR	279.35	278.75	0.0022	0.0101	0.0098	0.1872
29-MAY-2020	INDOTECH	78.35	74.05	0.0564	0.0292	0.0315	0.6018
29-MAY-2020	INDOTHAI	27.25	28.65	-0.0501	0.0860	0.0843	1.6105
29-MAY-2020	INDOWIND	3.35	3.30	0.0150	0.0497	0.0483	0.9228
29-MAY-2020	INDRAMEDCO	38.00	38.60	-0.0157	0.0379	0.0369	0.7050
29-MAY-2020	INDSWFTLAB	25.15	24.85	0.0120	0.0330	0.0321	0.6133
29-MAY-2020	INDSWFTLTD	2.10	2.00	0.0488	0.0508	0.0507	0.9686
29-MAY-2020	INDTERRAIN	26.25	26.20	0.0019	0.0343	0.0333	0.6362
29-MAY-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	INDUSINDBK	393.65	386.85	0.0174	0.0667	0.0648	1.2380
29-MAY-2020	INEOSSTYRO	591.75	580.00	0.0201	0.0252	0.0249	0.4757
29-MAY-2020	INFIBEAM	50.60	48.20	0.0486	0.0396	0.0402	0.7680
29-MAY-2020	INFOBEAN	92.90	92.40	0.0054	0.0308	0.0299	0.5712
29-MAY-2020	INFRABEES	292.30	288.87	0.0118	0.0234	0.0229	0.4375
29-MAY-2020	INFRATEL	229.95	223.85	0.0269	0.0479	0.0469	0.8960
29-MAY-2020	INFY	691.00	697.90	-0.0099	0.0294	0.0286	0.5464
29-MAY-2020	INGERRAND	630.25	627.75	0.0040	0.0044	0.0044	0.0841
29-MAY-2020	INOXLEISUR	205.40	209.15	-0.0181	0.0542	0.0527	1.0068
29-MAY-2020	INOXWIND	26.25	25.95	0.0115	0.0366	0.0356	0.6801
29-MAY-2020	INSECTICID	393.05	396.05	-0.0076	0.0348	0.0338	0.6457
29-MAY-2020	INSPIRISYS	20.70	20.60	0.0048	0.0366	0.0355	0.6782
29-MAY-2020	INTEGRA	0.35	0.35	0.0000	0.2128	0.2063	3.9414
29-MAY-2020	INTELLECT	66.80	67.75	-0.0141	0.0380	0.0370	0.7069
29-MAY-2020	INTENTECH	16.10	16.20	-0.0062	0.0453	0.0439	0.8387
29-MAY-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	INVENTURE	10.70	10.95	-0.0231	0.0273	0.0271	0.5177
29-MAY-2020	IOB	7.30	7.25	0.0069	0.0219	0.0213	0.4069
29-MAY-2020	IOC	83.20	77.70	0.0684	0.0233	0.0281	0.5368
29-MAY-2020	IOLCP	380.95	368.75	0.0325	0.0442	0.0436	0.8330
29-MAY-2020	IPCALAB	1494.60	1550.40	-0.0367	0.0257	0.0265	0.5063
29-MAY-2020	IRB	60.50	60.50	0.0000	0.0401	0.0389	0.7432
29-MAY-2020	IRBINVIT	33.58	33.57	0.0003	0.0298	0.0289	0.5521
29-MAY-2020	IRCON	85.45	84.60	0.0100	0.0368	0.0358	0.6840
29-MAY-2020	IRCTC	1410.30	1381.30	0.0208	0.0376	0.0368	0.7031
29-MAY-2020	ISEC	381.10	378.35	0.0072	0.0369	0.0358	0.6840
29-MAY-2020	ISFT	54.25	57.10	-0.0512	0.0520	0.0520	0.9935
29-MAY-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ISMTLTD	3.45	3.81	-0.0993	0.0654	0.0679	1.2972
29-MAY-2020	ITC	197.35	190.65	0.0345	0.0315	0.0317	0.6056
29-MAY-2020	ITDC	155.60	160.65	-0.0319	0.0368	0.0365	0.6973
29-MAY-2020	ITDCEM	35.10	34.75	0.0100	0.0392	0.0381	0.7279
29-MAY-2020	ITI	82.30	82.70	-0.0048	0.0414	0.0402	0.7680
29-MAY-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	IVC	2.25	2.20	0.0225	0.0326	0.0321	0.6133
29-MAY-2020	IVP	34.00	33.70	0.0089	0.0465	0.0451	0.8616
29-MAY-2020	IVZINGOLD	4288.95	4200.05	0.0209	0.0153	0.0157	0.2999
29-MAY-2020	IVZINNIFTY	1030.70	967.90	0.0629	0.0312	0.0339	0.6477
29-MAY-2020	IZMO	14.63	15.10	-0.0316	0.0346	0.0344	0.6572
29-MAY-2020	J&KBANK	11.70	12.25	-0.0459	0.0447	0.0448	0.8559
29-MAY-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	JAGRAN	38.60	39.15	-0.0141	0.0289	0.0282	0.5388
29-MAY-2020	JAGSNPHARM	24.20	24.35	-0.0062	0.0354	0.0344	0.6572
29-MAY-2020	JAIBALAJI	16.35	16.40	-0.0031	0.0398	0.0386	0.7375
29-MAY-2020	JAICORPLTD	68.05	67.35	0.0103	0.0378	0.0367	0.7012
29-MAY-2020	JAIHINDPRO	0.70	0.70	0.0000	0.0350	0.0339	0.6477
29-MAY-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	JAINSTUDIO	1.10	1.05	0.0465	0.0899	0.0879	1.6793
29-MAY-2020	JAMNAAUTO	25.55	24.95	0.0238	0.0341	0.0336	0.6419
29-MAY-2020	JASH	104.20	105.40	-0.0115	0.0332	0.0323	0.6171
29-MAY-2020	JAYAGROGN	70.05	70.25	-0.0029	0.0375	0.0364	0.6954
29-MAY-2020	JAYBARMARU	143.80	143.80	0.0000	0.0315	0.0305	0.5827
29-MAY-2020	JAYNECOIND	2.70	2.61	0.0339	0.0368	0.0366	0.6992
29-MAY-2020	JAYSREETEA	35.35	35.05	0.0085	0.0294	0.0286	0.5464
29-MAY-2020	JBCHEPHARM	682.15	645.00	0.0560	0.0322	0.0341	0.6515
29-MAY-2020	JBFIND	9.37	8.70	0.0742	0.0365	0.0398	0.7604
29-MAY-2020	JBMA	155.25	153.60	0.0107	0.0363	0.0353	0.6744
29-MAY-2020	JCHAC	2438.35	2383.85	0.0226	0.0391	0.0383	0.7317
29-MAY-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	JETAIRWAYS	21.85	20.80	0.0492	0.0417	0.0422	0.8062
29-MAY-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	JHS	9.74	9.70	0.0041	0.0332	0.0322	0.6152
29-MAY-2020	JIKIND	0.36	0.40	-0.1054	0.1090	0.1088	2.0786
29-MAY-2020	JINDALPHOT	12.05	12.19	-0.0116	0.0454	0.0441	0.8425
29-MAY-2020	JINDALPOLY	318.30	301.00	0.0559	0.0462	0.0468	0.8941
29-MAY-2020	JINDALSAW	46.05	47.40	-0.0289	0.0392	0.0387	0.7394
29-MAY-2020	JINDALSTEL	121.55	119.10	0.0204	0.0610	0.0594	1.1348
29-MAY-2020	JINDRILL	52.40	52.80	-0.0076	0.0393	0.0381	0.7279
29-MAY-2020	JINDWORLD	25.75	25.95	-0.0077	0.0327	0.0318	0.6075
29-MAY-2020	JISLDVREQS	7.73	7.35	0.0504	0.0508	0.0508	0.9705
29-MAY-2020	JISLJALEQS	7.56	7.25	0.0419	0.0493	0.0489	0.9342
29-MAY-2020	JITFINFRA	3.80	3.72	0.0213	0.0470	0.0459	0.8769
29-MAY-2020	JIYAECO	9.85	10.05	-0.0201	0.0233	0.0231	0.4413
29-MAY-2020	JKCEMENT	1168.25	1130.65	0.0327	0.0295	0.0297	0.5674
29-MAY-2020	JKIL	80.45	79.70	0.0094	0.0340	0.0330	0.6305
29-MAY-2020	JKLAKSHMI	241.70	245.00	-0.0136	0.0393	0.0382	0.7298
29-MAY-2020	JKPAPER	88.30	88.50	-0.0023	0.0365	0.0354	0.6763
29-MAY-2020	JKTYRE	52.35	50.85	0.0291	0.0362	0.0358	0.6840
29-MAY-2020	JMA	17.65	17.35	0.0171	0.0283	0.0278	0.5311
29-MAY-2020	JMCPROJECT	43.70	42.30	0.0326	0.0446	0.0440	0.8406
29-MAY-2020	JMFINANCIL	63.90	60.75	0.0506	0.0433	0.0438	0.8368
29-MAY-2020	JMTAUTOLTD	2.51	2.63	-0.0467	0.0572	0.0566	1.0813
29-MAY-2020	JOCIL	141.55	145.65	-0.0286	0.0568	0.0555	1.0603
29-MAY-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	JPASSOCIAT	1.41	1.44	-0.0211	0.0298	0.0293	0.5598
29-MAY-2020	JPINFRATEC	0.80	0.79	0.0126	0.0443	0.0431	0.8234
29-MAY-2020	JPOLYINVST	8.70	8.30	0.0471	0.0631	0.0623	1.1902
29-MAY-2020	JPPOWER	0.87	0.85	0.0233	0.0688	0.0669	1.2781
29-MAY-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	JSL	27.00	26.60	0.0149	0.0303	0.0296	0.5655
29-MAY-2020	JSLHISAR	38.95	37.30	0.0433	0.0360	0.0365	0.6973
29-MAY-2020	JSWENERGY	40.05	40.70	-0.0161	0.0283	0.0277	0.5292
29-MAY-2020	JSWHL	1600.40	1604.75	-0.0027	0.0258	0.0250	0.4776
29-MAY-2020	JSWSTEEL	184.20	184.15	0.0003	0.0430	0.0417	0.7967
29-MAY-2020	JTEKTINDIA	50.65	52.75	-0.0406	0.0450	0.0447	0.8540
29-MAY-2020	JUBILANT	442.15	434.15	0.0183	0.0414	0.0404	0.7718
29-MAY-2020	JUBLFOOD	1656.60	1689.35	-0.0196	0.0358	0.0350	0.6687
29-MAY-2020	JUBLINDS	98.30	96.60	0.0174	0.0341	0.0333	0.6362
29-MAY-2020	JUMPNET	49.70	49.40	0.0061	0.0126	0.0123	0.2350
29-MAY-2020	JUNIORBEES	251.79	245.11	0.0269	0.0176	0.0183	0.3496
29-MAY-2020	JUSTDIAL	392.55	378.05	0.0376	0.0467	0.0462	0.8826
29-MAY-2020	JVLAGRO	0.45	0.49	-0.0852	0.1001	0.0993	1.8971
29-MAY-2020	JYOTHYLAB	105.95	102.15	0.0365	0.0247	0.0256	0.4891
29-MAY-2020	JYOTISTRUC	1.96	1.80	0.0852	0.1131	0.1116	2.1321
29-MAY-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	KABRAEXTRU	44.45	45.20	-0.0167	0.0355	0.0347	0.6629
29-MAY-2020	KAJARIACER	342.00	326.20	0.0473	0.0290	0.0304	0.5808
29-MAY-2020	KAKATCEM	141.85	143.25	-0.0098	0.0438	0.0425	0.8120
29-MAY-2020	KALPATPOWR	205.10	207.30	-0.0107	0.0371	0.0361	0.6897
29-MAY-2020	KALYANIFRG	131.25	132.75	-0.0114	0.0433	0.0421	0.8043
29-MAY-2020	KAMATHOTEL	21.35	20.90	0.0213	0.0463	0.0452	0.8635
29-MAY-2020	KAMDHENU	50.00	49.45	0.0111	0.0214	0.0209	0.3993
29-MAY-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	KANANIIND	2.45	2.40	0.0206	0.0672	0.0653	1.2476
29-MAY-2020	KANORICHEM	28.90	28.50	0.0139	0.0293	0.0286	0.5464
29-MAY-2020	KANSAINER	363.70	359.55	0.0115	0.0325	0.0316	0.6037
29-MAY-2020	KAPSTON	96.70	95.35	0.0141	0.0165	0.0164	0.3133
29-MAY-2020	KARDA	184.35	191.15	-0.0362	0.0510	0.0502	0.9591
29-MAY-2020	KARMAENG	8.53	8.91	-0.0436	0.0389	0.0392	0.7489
29-MAY-2020	KARURVYSYA	23.15	23.45	-0.0129	0.0330	0.0321	0.6133
29-MAY-2020	KAUSHALYA	0.35	0.35	0.0000	0.0767	0.0744	1.4214
29-MAY-2020	KAYA	160.15	152.55	0.0486	0.0409	0.0414	0.7909
29-MAY-2020	KCP	39.10	39.00	0.0026	0.0322	0.0312	0.5961
29-MAY-2020	KCPSUGIND	12.90	12.80	0.0078	0.0406	0.0394	0.7527
29-MAY-2020	KDDL	108.00	107.75	0.0023	0.0322	0.0312	0.5961
29-MAY-2020	KEC	196.70	192.85	0.0198	0.0323	0.0317	0.6056
29-MAY-2020	KECL	8.80	8.80	0.0000	0.0253	0.0245	0.4681
29-MAY-2020	KEI	279.05	276.05	0.0108	0.0307	0.0299	0.5712
29-MAY-2020	KELLTONTEC	15.45	15.25	0.0130	0.0473	0.0460	0.8788
29-MAY-2020	KENNAMET	706.65	710.00	-0.0047	0.0329	0.0319	0.6094
29-MAY-2020	KERNEX	13.18	12.55	0.0490	0.0379	0.0387	0.7394
29-MAY-2020	KESORAMIND	26.55	26.05	0.0190	0.0462	0.0450	0.8597
29-MAY-2020	KEYFINSERV	34.30	36.10	-0.0511	0.1874	0.1821	3.4790
29-MAY-2020	KGL	0.20	0.25	-0.2231	0.1123	0.1218	2.3270
29-MAY-2020	KHADIM	77.80	79.20	-0.0178	0.0333	0.0326	0.6228
29-MAY-2020	KHANDSE	10.05	10.05	0.0000	0.0268	0.0260	0.4967
29-MAY-2020	KICL	1151.20	1150.90	0.0003	0.0329	0.0319	0.6094
29-MAY-2020	KILITCH	90.45	91.20	-0.0083	0.0373	0.0362	0.6916
29-MAY-2020	KINGFA	430.50	423.10	0.0173	0.0426	0.0415	0.7929
29-MAY-2020	KIOCL	70.35	70.55	-0.0028	0.0310	0.0301	0.5751
29-MAY-2020	KIRIINDUS	311.90	312.20	-0.0010	0.0343	0.0333	0.6362
29-MAY-2020	KIRLFER	53.05	52.85	0.0038	0.0298	0.0289	0.5521
29-MAY-2020	KIRLOSBROS	96.20	90.25	0.0638	0.0331	0.0357	0.6820
29-MAY-2020	KIRLOSENG	102.40	102.95	-0.0054	0.0261	0.0253	0.4834
29-MAY-2020	KIRLOSIND	495.15	481.40	0.0282	0.0300	0.0299	0.5712
29-MAY-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	KITEX	99.70	99.85	-0.0015	0.0290	0.0281	0.5368
29-MAY-2020	KKCL	712.00	707.25	0.0067	0.0231	0.0225	0.4299
29-MAY-2020	KMSUGAR	6.60	6.80	-0.0299	0.0360	0.0357	0.6820
29-MAY-2020	KNRCON	200.70	194.40	0.0319	0.0319	0.0319	0.6094
29-MAY-2020	KOHINOOR	8.23	8.02	0.0258	0.0287	0.0285	0.5445
29-MAY-2020	KOKUYOCMLN	55.20	55.20	0.0000	0.0627	0.0608	1.1616
29-MAY-2020	KOLTEPATIL	154.75	155.40	-0.0042	0.0460	0.0446	0.8521
29-MAY-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	KOPRAN	27.55	27.45	0.0036	0.0469	0.0455	0.8693
29-MAY-2020	KOTAKBANK	1224.00	1229.45	-0.0044	0.0358	0.0347	0.6629
29-MAY-2020	KOTAKBKETF	193.12	193.03	0.0005	0.0372	0.0361	0.6897
29-MAY-2020	KOTAKGOLD	413.31	414.56	-0.0030	0.0152	0.0148	0.2828
29-MAY-2020	KOTAKNIFTY	99.16	97.85	0.0133	0.0206	0.0202	0.3859
29-MAY-2020	KOTAKNV20	50.23	49.73	0.0100	0.0176	0.0172	0.3286
29-MAY-2020	KOTAKPSUBK	111.99	111.75	0.0021	0.0304	0.0295	0.5636
29-MAY-2020	KOTARISUG	14.60	13.65	0.0673	0.0688	0.0687	1.3125
29-MAY-2020	KOTHARIPET	18.85	20.05	-0.0617	0.0729	0.0723	1.3813
29-MAY-2020	KOTHARIPRO	78.60	71.40	0.0961	0.0848	0.0855	1.6335
29-MAY-2020	KPITTECH	49.25	46.95	0.0478	0.0400	0.0405	0.7738
29-MAY-2020	KPRMILL	420.65	414.60	0.0145	0.0313	0.0306	0.5846
29-MAY-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	KRBL	187.35	178.45	0.0487	0.0414	0.0419	0.8005
29-MAY-2020	KREBSBIO	77.95	79.35	-0.0178	0.0549	0.0534	1.0202
29-MAY-2020	KRIDHANINF	2.50	2.44	0.0243	0.0708	0.0689	1.3163
29-MAY-2020	KRISHANA	40.80	40.60	0.0049	0.0243	0.0236	0.4509
29-MAY-2020	KSB	462.65	470.35	-0.0165	0.0326	0.0319	0.6094
29-MAY-2020	KSCL	398.25	414.55	-0.0401	0.0287	0.0295	0.5636
29-MAY-2020	KSERASERA	0.15	0.20	-0.2877	0.2799	0.2804	5.3570
29-MAY-2020	KSK	0.35	0.30	0.1542	0.0834	0.0892	1.7042
29-MAY-2020	KSL	143.00	141.95	0.0074	0.0339	0.0329	0.6286
29-MAY-2020	KTKBANK	34.70	36.15	-0.0409	0.0262	0.0273	0.5216
29-MAY-2020	KUANTUM	341.25	338.05	0.0094	0.0370	0.0359	0.6859
29-MAY-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	KWALITY	2.20	2.10	0.0465	0.0425	0.0428	0.8177
29-MAY-2020	L&TFH	54.35	53.55	0.0148	0.0487	0.0474	0.9056
29-MAY-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	LAKPRE	1.60	1.60	0.0000	0.3224	0.3126	5.9722
29-MAY-2020	LAKSHVILAS	12.45	12.60	-0.0120	0.0323	0.0315	0.6018
29-MAY-2020	LALPATHLAB	1532.65	1555.10	-0.0145	0.0217	0.0213	0.4069
29-MAY-2020	LAMBODHARA	21.50	21.55	-0.0023	0.0327	0.0317	0.6056
29-MAY-2020	LAOPALA	147.90	157.35	-0.0619	0.0381	0.0399	0.7623
29-MAY-2020	LASA	37.50	38.05	-0.0146	0.0356	0.0347	0.6629
29-MAY-2020	LAURUSLABS	468.40	459.25	0.0197	0.0356	0.0349	0.6668
29-MAY-2020	LAXMIMACH	2568.40	2527.10	0.0162	0.0264	0.0259	0.4948
29-MAY-2020	LEMONTREE	18.00	18.25	-0.0138	0.0435	0.0423	0.8081
29-MAY-2020	LFIC	44.20	43.50	0.0160	0.0441	0.0429	0.8196
29-MAY-2020	LGBBROSLTD	220.00	232.55	-0.0555	0.0588	0.0586	1.1196
29-MAY-2020	LGBFORGE	2.07	1.95	0.0597	0.0337	0.0358	0.6840
29-MAY-2020	LIBAS	36.30	34.70	0.0451	0.0292	0.0304	0.5808
29-MAY-2020	LIBERTSHOE	103.65	104.15	-0.0048	0.0377	0.0366	0.6992
29-MAY-2020	LICHSGFIN	239.55	244.65	-0.0211	0.0527	0.0514	0.9820
29-MAY-2020	LICNETFGSC	22.25	22.48	-0.0103	0.0173	0.0170	0.3248
29-MAY-2020	LICNETFN50	101.95	97.50	0.0446	0.0277	0.0290	0.5540
29-MAY-2020	LICNETFSEN	364.10	382.00	-0.0480	0.0334	0.0345	0.6591
29-MAY-2020	LICNFNHGP	97.25	98.35	-0.0112	0.0343	0.0334	0.6381
29-MAY-2020	LINCOLN	151.10	151.65	-0.0036	0.0328	0.0318	0.6075
29-MAY-2020	LINCPEN	138.50	136.70	0.0131	0.0336	0.0327	0.6247
29-MAY-2020	LINDEINDIA	503.80	503.30	0.0010	0.0256	0.0248	0.4738
29-MAY-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	LOKESHMACH	19.35	20.25	-0.0455	0.0655	0.0645	1.2323
29-MAY-2020	LOTUSEYE	26.25	24.20	0.0813	0.0257	0.0319	0.6094
29-MAY-2020	LOVABLE	49.00	48.75	0.0051	0.0390	0.0378	0.7222
29-MAY-2020	LPDC	1.10	1.05	0.0465	0.1071	0.1045	1.9965
29-MAY-2020	LSIL	0.70	0.65	0.0741	0.0803	0.0799	1.5265
29-MAY-2020	LT	932.25	905.40	0.0292	0.0353	0.0350	0.6687
29-MAY-2020	LTI	1798.85	1793.20	0.0031	0.0286	0.0277	0.5292
29-MAY-2020	LTTS	1171.20	1129.80	0.0360	0.0315	0.0318	0.6075
29-MAY-2020	LUMAXIND	880.60	891.10	-0.0119	0.0329	0.0320	0.6114
29-MAY-2020	LUMAXTECH	73.00	68.55	0.0629	0.0457	0.0469	0.8960
29-MAY-2020	LUPIN	869.80	881.15	-0.0130	0.0275	0.0269	0.5139
29-MAY-2020	LUXIND	917.25	931.75	-0.0157	0.0245	0.0241	0.4604
29-MAY-2020	LYKALABS	15.75	15.90	-0.0095	0.0395	0.0384	0.7336
29-MAY-2020	LYPSAGEMS	3.00	3.23	-0.0739	0.0594	0.0604	1.1539
29-MAY-2020	M&M	436.35	440.40	-0.0092	0.0386	0.0375	0.7164
29-MAY-2020	M&MFIN	139.70	136.60	0.0224	0.0655	0.0637	1.2170
29-MAY-2020	M100	14.01	13.74	0.0195	0.0181	0.0182	0.3477
29-MAY-2020	M50	92.78	91.96	0.0089	0.0247	0.0240	0.4585
29-MAY-2020	MAANALU	43.00	39.65	0.0811	0.0555	0.0574	1.0966
29-MAY-2020	MADHAV	19.45	19.00	0.0234	0.0358	0.0352	0.6725
29-MAY-2020	MADHUCON	1.70	1.70	0.0000	0.0402	0.0390	0.7451
29-MAY-2020	MADRASFERT	14.32	14.05	0.0190	0.0363	0.0355	0.6782
29-MAY-2020	MAGADSUGAR	85.95	87.25	-0.0150	0.0411	0.0400	0.7642
29-MAY-2020	MAGMA	13.35	13.15	0.0151	0.0365	0.0356	0.6801
29-MAY-2020	MAGNUM	2.65	2.65	0.0000	0.0401	0.0389	0.7432
29-MAY-2020	MAHABANK	8.55	8.55	0.0000	0.0192	0.0186	0.3554
29-MAY-2020	MAHAPEXLTD	63.00	59.45	0.0580	0.0369	0.0385	0.7355
29-MAY-2020	MAHASTEEL	84.80	82.90	0.0227	0.0328	0.0323	0.6171
29-MAY-2020	MAHEPC	132.05	134.05	-0.0150	0.0570	0.0554	1.0584
29-MAY-2020	MAHESHWARI	159.60	157.40	0.0139	0.0211	0.0207	0.3955
29-MAY-2020	MAHINDCIE	93.70	89.15	0.0498	0.0374	0.0383	0.7317
29-MAY-2020	MAHLIFE	179.00	178.75	0.0014	0.0213	0.0207	0.3955
29-MAY-2020	MAHLOG	255.85	254.80	0.0041	0.0326	0.0316	0.6037
29-MAY-2020	MAHSCOOTER	1841.20	1918.50	-0.0411	0.0354	0.0358	0.6840
29-MAY-2020	MAHSEAMLES	200.45	194.25	0.0314	0.0344	0.0342	0.6534
29-MAY-2020	MAITHANALL	366.30	369.00	-0.0073	0.0281	0.0273	0.5216
29-MAY-2020	MAJESCO	313.40	298.50	0.0487	0.0358	0.0367	0.7012
29-MAY-2020	MALUPAPER	27.75	27.40	0.0127	0.0389	0.0378	0.7222
29-MAY-2020	MAN50ETF	96.54	95.76	0.0081	0.0237	0.0231	0.4413
29-MAY-2020	MANAKALUCO	4.45	4.45	0.0000	0.0430	0.0417	0.7967
29-MAY-2020	MANAKCOAT	4.00	4.10	-0.0247	0.0774	0.0753	1.4386
29-MAY-2020	MANAKSIA	30.40	30.85	-0.0147	0.0234	0.0230	0.4394
29-MAY-2020	MANAKSTEEL	8.80	8.40	0.0465	0.0340	0.0349	0.6668
29-MAY-2020	MANALIPETC	14.95	14.95	0.0000	0.0382	0.0370	0.7069
29-MAY-2020	MANAPPURAM	125.20	120.15	0.0412	0.0500	0.0495	0.9457
29-MAY-2020	MANGALAM	53.60	56.60	-0.0545	0.0477	0.0481	0.9189
29-MAY-2020	MANGCHEFER	37.55	34.70	0.0789	0.0446	0.0474	0.9056
29-MAY-2020	MANGLMCEM	168.15	168.50	-0.0021	0.0347	0.0336	0.6419
29-MAY-2020	MANGTIMBER	6.37	6.05	0.0515	0.0537	0.0536	1.0240
29-MAY-2020	MANINDS	36.85	36.45	0.0109	0.0389	0.0378	0.7222
29-MAY-2020	MANINFRA	16.80	16.90	-0.0059	0.0328	0.0318	0.6075
29-MAY-2020	MANUGRAPH	7.05	7.10	-0.0071	0.0262	0.0255	0.4872
29-MAY-2020	MANXT50	240.40	234.99	0.0228	0.0215	0.0216	0.4127
29-MAY-2020	MARALOVER	10.85	10.30	0.0520	0.0314	0.0330	0.6305
29-MAY-2020	MARATHON	45.40	43.60	0.0405	0.0332	0.0337	0.6438
29-MAY-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	MARICO	343.80	330.20	0.0404	0.0231	0.0245	0.4681
29-MAY-2020	MARKSANS	22.70	20.85	0.0850	0.0440	0.0475	0.9075
29-MAY-2020	MARUTI	5610.80	5468.45	0.0257	0.0411	0.0403	0.7699
29-MAY-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	MASFIN	573.20	568.70	0.0079	0.0333	0.0323	0.6171
29-MAY-2020	MASKINVEST	14.15	13.50	0.0470	0.0241	0.0261	0.4986
29-MAY-2020	MASTEK	265.40	241.30	0.0952	0.0365	0.0424	0.8101
29-MAY-2020	MATRIMONY	332.15	329.00	0.0095	0.0346	0.0336	0.6419
29-MAY-2020	MAWANASUG	22.30	22.40	-0.0045	0.0401	0.0389	0.7432
29-MAY-2020	MAXINDIA	61.25	56.10	0.0878	0.0223	0.0305	0.5827
29-MAY-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	MAXVIL	27.30	26.90	0.0148	0.0267	0.0261	0.4986
29-MAY-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	MAYURUNIQ	152.75	152.75	0.0000	0.0294	0.0285	0.5445
29-MAY-2020	MAZDA	258.70	249.00	0.0382	0.0300	0.0306	0.5846
29-MAY-2020	MBAPL	61.75	61.75	0.0000	0.0102	0.0099	0.1891
29-MAY-2020	MBECL	4.66	4.44	0.0484	0.0502	0.0501	0.9572
29-MAY-2020	MBLINFRA	5.08	4.95	0.0259	0.0260	0.0260	0.4967
29-MAY-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	MCDHOLDING	25.95	24.75	0.0473	0.0393	0.0398	0.7604
29-MAY-2020	MCDOWELL-N	594.10	563.60	0.0527	0.0329	0.0344	0.6572
29-MAY-2020	MCLEODRUSS	4.20	3.99	0.0513	0.0428	0.0434	0.8292
29-MAY-2020	MCX	1327.35	1265.10	0.0480	0.0389	0.0395	0.7546
29-MAY-2020	MEGASOFT	5.90	5.90	0.0000	0.0206	0.0200	0.3821
29-MAY-2020	MEGH	49.60	49.70	-0.0020	0.0389	0.0377	0.7203
29-MAY-2020	MELSTAR	2.75	2.85	-0.0357	0.1130	0.1099	2.0996
29-MAY-2020	MENONBE	33.70	31.45	0.0691	0.0343	0.0373	0.7126
29-MAY-2020	MEP	16.60	16.45	0.0091	0.0379	0.0368	0.7031
29-MAY-2020	MERCATOR	0.71	0.74	-0.0414	0.0518	0.0512	0.9782
29-MAY-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	METALFORGE	4.60	4.45	0.0332	0.0619	0.0606	1.1578
29-MAY-2020	METKORE	0.25	0.24	0.0408	0.1127	0.1097	2.0958
29-MAY-2020	METROPOLIS	1384.90	1321.85	0.0466	0.0295	0.0308	0.5884
29-MAY-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	MFSL	480.40	466.10	0.0302	0.0475	0.0466	0.8903
29-MAY-2020	MGL	972.65	924.70	0.0506	0.0285	0.0303	0.5789
29-MAY-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	MHRIL	167.70	163.00	0.0284	0.0574	0.0561	1.0718
29-MAY-2020	MIC	0.65	0.65	0.0000	0.0629	0.0610	1.1654
29-MAY-2020	MIDHANI	201.65	197.85	0.0190	0.0378	0.0369	0.7050
29-MAY-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	MINDACORP	58.60	56.90	0.0294	0.0462	0.0454	0.8674
29-MAY-2020	MINDAIND	289.60	281.60	0.0280	0.0452	0.0444	0.8483
29-MAY-2020	MINDTECK	21.80	22.90	-0.0492	0.0509	0.0508	0.9705
29-MAY-2020	MINDTREE	894.60	896.35	-0.0020	0.0359	0.0348	0.6649
29-MAY-2020	MIRCELECTR	4.80	4.65	0.0317	0.0308	0.0309	0.5903
29-MAY-2020	MIRZAINT	37.25	37.80	-0.0147	0.0373	0.0363	0.6935
29-MAY-2020	MITTAL	132.50	131.40	0.0083	0.0110	0.0109	0.2082
29-MAY-2020	MMFL	158.80	161.25	-0.0153	0.0324	0.0316	0.6037
29-MAY-2020	MMP	47.50	46.65	0.0181	0.0457	0.0445	0.8502
29-MAY-2020	MMTC	15.11	15.15	-0.0026	0.0343	0.0333	0.6362
29-MAY-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	MODIRUBBER	24.50	24.35	0.0061	0.0521	0.0505	0.9648
29-MAY-2020	MOHITIND	3.10	3.10	0.0000	0.0636	0.0617	1.1788
29-MAY-2020	MOHOTAIND	6.27	5.95	0.0524	0.0632	0.0626	1.1960
29-MAY-2020	MOIL	126.95	125.10	0.0147	0.0348	0.0339	0.6477
29-MAY-2020	MOLDTECH	32.05	31.80	0.0078	0.0328	0.0319	0.6094
29-MAY-2020	MOLDTKPAC	175.10	172.50	0.0150	0.0317	0.0310	0.5923
29-MAY-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	MONTECARLO	129.85	130.05	-0.0015	0.0240	0.0233	0.4451
29-MAY-2020	MORARJEE	8.40	8.53	-0.0154	0.0325	0.0317	0.6056
29-MAY-2020	MOREPENLAB	16.00	15.75	0.0157	0.0469	0.0456	0.8712
29-MAY-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	MOTHERSUMI	95.30	92.40	0.0309	0.0572	0.0560	1.0699
29-MAY-2020	MOTILALOFS	519.90	517.15	0.0053	0.0307	0.0298	0.5693
29-MAY-2020	MOTOGENFIN	26.50	25.50	0.0385	0.0566	0.0557	1.0641
29-MAY-2020	MPHASIS	860.95	845.05	0.0186	0.0313	0.0307	0.5865
29-MAY-2020	MPSLTD	231.70	226.20	0.0240	0.0293	0.0290	0.5540
29-MAY-2020	MRF	59112.70	58466.00	0.0110	0.0225	0.0220	0.4203
29-MAY-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	MRO-TEK	19.25	18.35	0.0479	0.0957	0.0935	1.7863
29-MAY-2020	MRPL	28.70	27.90	0.0283	0.0319	0.0317	0.6056
29-MAY-2020	MSPL	4.20	3.88	0.0792	0.0425	0.0455	0.8693
29-MAY-2020	MSTCLTD	112.40	116.65	-0.0371	0.0435	0.0431	0.8234
29-MAY-2020	MTEDUCARE	9.45	9.74	-0.0302	0.0311	0.0310	0.5923
29-MAY-2020	MTNL	7.03	6.70	0.0481	0.0266	0.0284	0.5426
29-MAY-2020	MUKANDENGG	6.90	6.61	0.0429	0.0369	0.0373	0.7126
29-MAY-2020	MUKANDLTD	16.30	16.15	0.0092	0.0372	0.0361	0.6897
29-MAY-2020	MUKTAARTS	19.30	18.55	0.0396	0.0377	0.0378	0.7222
29-MAY-2020	MUNJALAU	38.75	36.65	0.0557	0.0479	0.0484	0.9247
29-MAY-2020	MUNJALSHOW	87.30	83.10	0.0493	0.0303	0.0318	0.6075
29-MAY-2020	MURUDCERA	11.90	11.80	0.0084	0.0440	0.0427	0.8158
29-MAY-2020	MUTHOOTCAP	277.15	275.80	0.0049	0.0345	0.0335	0.6400
29-MAY-2020	MUTHOOTFIN	862.65	852.65	0.0117	0.0387	0.0376	0.7183
29-MAY-2020	N100	693.99	702.38	-0.0120	0.0219	0.0214	0.4088
29-MAY-2020	NACLIND	27.15	26.95	0.0074	0.0393	0.0381	0.7279
29-MAY-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	NAGAFERT	4.84	4.62	0.0465	0.0338	0.0347	0.6629
29-MAY-2020	NAGREEKCAP	7.43	5.80	0.2477	0.1541	0.1613	3.0816
29-MAY-2020	NAGREEKEXP	9.50	9.90	-0.0412	0.0344	0.0348	0.6649
29-MAY-2020	NAHARCAP	52.90	53.90	-0.0187	0.0314	0.0308	0.5884
29-MAY-2020	NAHARINDUS	21.30	21.45	-0.0070	0.0347	0.0337	0.6438
29-MAY-2020	NAHARPOLY	40.80	40.60	0.0049	0.0296	0.0287	0.5483
29-MAY-2020	NAHARSPING	31.00	30.85	0.0049	0.0465	0.0451	0.8616
29-MAY-2020	NAM-INDIA	255.20	243.95	0.0451	0.0433	0.0434	0.8292
29-MAY-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	NATCOPHARM	579.75	575.20	0.0079	0.0203	0.0198	0.3783
29-MAY-2020	NATHBIOGEN	310.30	307.00	0.0107	0.0395	0.0384	0.7336
29-MAY-2020	NATIONALUM	29.40	29.35	0.0017	0.0321	0.0311	0.5942
29-MAY-2020	NATNLSTEEL	2.60	2.55	0.0194	0.0560	0.0545	1.0412
29-MAY-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	NAUKRI	2683.90	2570.95	0.0430	0.0401	0.0403	0.7699
29-MAY-2020	NAVINFLUOR	1565.45	1489.20	0.0499	0.0310	0.0324	0.6190
29-MAY-2020	NAVKARCORP	21.25	21.35	-0.0047	0.0482	0.0467	0.8922
29-MAY-2020	NAVNETEDUL	68.30	68.50	-0.0029	0.0325	0.0315	0.6018
29-MAY-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	NBCC	17.30	17.20	0.0058	0.0353	0.0343	0.6553
29-MAY-2020	NBIFIN	1539.20	1499.95	0.0258	0.0407	0.0400	0.7642
29-MAY-2020	NBVENTURES	37.60	38.10	-0.0132	0.0316	0.0308	0.5884
29-MAY-2020	NCC	22.95	23.50	-0.0237	0.0499	0.0487	0.9304
29-MAY-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	NCLIND	63.00	63.75	-0.0118	0.0358	0.0348	0.6649
29-MAY-2020	NDGL	403.40	409.50	-0.0150	0.0408	0.0397	0.7585
29-MAY-2020	NDL	14.90	14.75	0.0101	0.0334	0.0325	0.6209
29-MAY-2020	NDTV	41.20	40.90	0.0073	0.0650	0.0630	1.2036
29-MAY-2020	NECCLTD	4.81	4.83	-0.0041	0.0538	0.0522	0.9973
29-MAY-2020	NECLIFE	13.20	13.05	0.0114	0.0421	0.0409	0.7814
29-MAY-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	NELCAST	38.00	38.70	-0.0183	0.0473	0.0461	0.8807
29-MAY-2020	NELCO	176.80	174.00	0.0160	0.0350	0.0342	0.6534
29-MAY-2020	NEOGEN	455.00	459.95	-0.0108	0.0289	0.0281	0.5368
29-MAY-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	NESCO	430.80	445.65	-0.0339	0.0439	0.0434	0.8292
29-MAY-2020	NESTLEIND	17540.70	16989.00	0.0320	0.0252	0.0257	0.4910
29-MAY-2020	NETF	94.02	94.98	-0.0102	0.0450	0.0437	0.8349
29-MAY-2020	NETFCONSUM	48.49	47.95	0.0112	0.0284	0.0277	0.5292
29-MAY-2020	NETFDIVOPP	24.80	23.78	0.0420	0.0346	0.0351	0.6706
29-MAY-2020	NETFLTGILT	21.99	21.85	0.0064	0.0195	0.0190	0.3630
29-MAY-2020	NETFMID150	51.36	50.48	0.0173	0.0277	0.0272	0.5197
29-MAY-2020	NETFNIF100	101.73	100.72	0.0100	0.0342	0.0332	0.6343
29-MAY-2020	NETFNV20	50.72	50.06	0.0131	0.0244	0.0239	0.4566
29-MAY-2020	NETWORK18	24.05	24.15	-0.0041	0.0313	0.0304	0.5808
29-MAY-2020	NEULANDLAB	390.25	401.15	-0.0275	0.0415	0.0408	0.7795
29-MAY-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	NEWGEN	138.65	136.05	0.0189	0.0340	0.0333	0.6362
29-MAY-2020	NEXTMEDIA	3.60	3.75	-0.0408	0.1057	0.1030	1.9678
29-MAY-2020	NFL	25.35	24.40	0.0382	0.0335	0.0338	0.6457
29-MAY-2020	NH	272.80	264.45	0.0311	0.0260	0.0263	0.5025
29-MAY-2020	NHPC	19.60	20.00	-0.0202	0.0244	0.0242	0.4623
29-MAY-2020	NIACL	120.80	117.85	0.0247	0.0352	0.0347	0.6629
29-MAY-2020	NIBL	4.60	4.69	-0.0194	0.1055	0.1024	1.9563
29-MAY-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	NIFTYBEES	101.38	100.37	0.0100	0.0221	0.0216	0.4127
29-MAY-2020	NIFTYEES	11691.26	11691.26	0.0000	0.0330	0.0320	0.6114
29-MAY-2020	NIITLTD	89.30	88.85	0.0051	0.0298	0.0289	0.5521
29-MAY-2020	NIITTECH	1451.70	1472.90	-0.0145	0.0493	0.0479	0.9151
29-MAY-2020	NILAINFRA	2.95	3.00	-0.0168	0.0337	0.0329	0.6286
29-MAY-2020	NILASPACES	0.70	0.65	0.0741	0.0482	0.0501	0.9572
29-MAY-2020	NILKAMAL	1035.30	1005.85	0.0289	0.0255	0.0257	0.4910
29-MAY-2020	NIPPOBATRY	450.70	451.55	-0.0019	0.0306	0.0297	0.5674
29-MAY-2020	NITCO	14.65	14.80	-0.0102	0.0309	0.0301	0.5751
29-MAY-2020	NITINFIRE	0.37	0.35	0.0556	0.0858	0.0843	1.6105
29-MAY-2020	NITINSPIN	29.50	28.55	0.0327	0.0273	0.0277	0.5292
29-MAY-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	NKIND	20.55	18.70	0.0943	0.1430	0.1406	2.6862
29-MAY-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	NLCINDIA	41.75	41.15	0.0145	0.0213	0.0210	0.4012
29-MAY-2020	NMDC	81.15	78.95	0.0275	0.0370	0.0365	0.6973
29-MAY-2020	NOCIL	86.65	87.60	-0.0109	0.0399	0.0388	0.7413
29-MAY-2020	NOIDATOLL	3.00	2.90	0.0339	0.0299	0.0302	0.5770
29-MAY-2020	NORBTEAEXP	3.20	3.20	0.0000	0.0135	0.0131	0.2503
29-MAY-2020	NPBET	105.04	101.50	0.0343	0.0334	0.0335	0.6400
29-MAY-2020	NRAIL	173.90	169.40	0.0262	0.0380	0.0374	0.7145
29-MAY-2020	NRBBEARING	66.00	68.00	-0.0299	0.0497	0.0487	0.9304
29-MAY-2020	NSIL	634.15	631.05	0.0049	0.0384	0.0372	0.7107
29-MAY-2020	NTL	0.60	0.60	0.0000	0.1440	0.1396	2.6671
29-MAY-2020	NTPC	97.85	95.70	0.0222	0.0279	0.0276	0.5273
29-MAY-2020	NUCLEUS	241.60	245.30	-0.0152	0.0361	0.0352	0.6725
29-MAY-2020	NXTDIGITAL	325.55	320.00	0.0172	0.0260	0.0256	0.4891
29-MAY-2020	OAL	140.30	140.75	-0.0032	0.0273	0.0265	0.5063
29-MAY-2020	OBEROIRLTY	319.80	307.15	0.0404	0.0393	0.0394	0.7527
29-MAY-2020	OCCL	600.90	600.15	0.0012	0.0218	0.0211	0.4031
29-MAY-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	OFSS	2494.15	2493.10	0.0004	0.0296	0.0287	0.5483
29-MAY-2020	OIL	84.75	83.60	0.0137	0.0361	0.0352	0.6725
29-MAY-2020	OILCOUNTUB	4.10	4.00	0.0247	0.0359	0.0353	0.6744
29-MAY-2020	OISL	2.40	2.29	0.0469	0.0516	0.0513	0.9801
29-MAY-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	OLECTRA	57.25	55.70	0.0274	0.0377	0.0372	0.7107
29-MAY-2020	OMAXAUTO	23.05	22.80	0.0109	0.0325	0.0316	0.6037
29-MAY-2020	OMAXE	177.60	176.75	0.0048	0.0112	0.0109	0.2082
29-MAY-2020	OMKARCHEM	2.90	2.80	0.0351	0.0737	0.0720	1.3756
29-MAY-2020	OMMETALS	11.40	10.80	0.0541	0.0369	0.0381	0.7279
29-MAY-2020	ONELIFECAP	6.35	6.19	0.0255	0.1282	0.1245	2.3786
29-MAY-2020	ONEPOINT	11.85	11.70	0.0127	0.0322	0.0314	0.5999
29-MAY-2020	ONGC	83.20	78.85	0.0537	0.0385	0.0396	0.7566
29-MAY-2020	ONMOBILE	28.00	28.00	0.0000	0.0370	0.0359	0.6859
29-MAY-2020	ONWARDTEC	38.35	36.35	0.0536	0.0339	0.0354	0.6763
29-MAY-2020	OPTIEMUS	21.35	21.25	0.0047	0.0379	0.0368	0.7031
29-MAY-2020	OPTOCIRCUI	6.62	6.31	0.0480	0.0960	0.0938	1.7920
29-MAY-2020	ORBTEXP	49.60	49.50	0.0020	0.0444	0.0431	0.8234
29-MAY-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ORICONENT	12.91	11.81	0.0891	0.0286	0.0353	0.6744
29-MAY-2020	ORIENTABRA	12.60	12.51	0.0072	0.0345	0.0335	0.6400
29-MAY-2020	ORIENTALTL	7.98	7.62	0.0462	0.0397	0.0401	0.7661
29-MAY-2020	ORIENTBELL	53.75	53.65	0.0019	0.0381	0.0369	0.7050
29-MAY-2020	ORIENTCEM	46.85	44.60	0.0492	0.0427	0.0431	0.8234
29-MAY-2020	ORIENTELEC	169.20	165.60	0.0215	0.0338	0.0332	0.6343
29-MAY-2020	ORIENTHOT	16.25	15.70	0.0344	0.0337	0.0337	0.6438
29-MAY-2020	ORIENTLTD	65.40	66.95	-0.0234	0.0580	0.0565	1.0794
29-MAY-2020	ORIENTPPR	17.60	16.80	0.0465	0.0422	0.0425	0.8120
29-MAY-2020	ORIENTREF	144.65	144.45	0.0014	0.0405	0.0393	0.7508
29-MAY-2020	ORISSAMINE	1484.90	1498.90	-0.0094	0.0336	0.0327	0.6247
29-MAY-2020	ORTEL	0.82	0.78	0.0500	0.0804	0.0789	1.5074
29-MAY-2020	ORTINLABSS	10.80	10.85	-0.0046	0.0551	0.0534	1.0202
29-MAY-2020	OSWALAGRO	5.75	5.85	-0.0172	0.0530	0.0516	0.9858
29-MAY-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	PAEL	2.17	2.17	0.0000	0.0412	0.0399	0.7623
29-MAY-2020	PAGEIND	18866.35	18406.85	0.0247	0.0238	0.0239	0.4566
29-MAY-2020	PAISALO	153.20	158.00	-0.0309	0.0299	0.0300	0.5731
29-MAY-2020	PALASHSECU	19.60	19.15	0.0232	0.0374	0.0367	0.7012
29-MAY-2020	PALREDTEC	11.40	11.18	0.0195	0.0371	0.0363	0.6935
29-MAY-2020	PANACEABIO	148.90	151.20	-0.0153	0.0481	0.0468	0.8941
29-MAY-2020	PANACHE	36.25	35.00	0.0351	0.0429	0.0425	0.8120
29-MAY-2020	PANAMAPET	33.95	33.25	0.0208	0.0382	0.0374	0.7145
29-MAY-2020	PAPERPROD	197.90	197.10	0.0041	0.0348	0.0338	0.6457
29-MAY-2020	PARABDRUGS	1.65	1.54	0.0690	0.0566	0.0574	1.0966
29-MAY-2020	PARACABLES	6.15	6.20	-0.0081	0.0294	0.0286	0.5464
29-MAY-2020	PARAGMILK	87.55	87.05	0.0057	0.0372	0.0361	0.6897
29-MAY-2020	PARSVNATH	1.90	1.85	0.0267	0.0388	0.0382	0.7298
29-MAY-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	PATELENG	11.42	11.17	0.0221	0.0386	0.0378	0.7222
29-MAY-2020	PATINTLOG	17.40	17.00	0.0233	0.0371	0.0364	0.6954
29-MAY-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	PATSPINLTD	2.70	2.80	-0.0364	0.0633	0.0620	1.1845
29-MAY-2020	PCJEWELLER	10.85	10.75	0.0093	0.0350	0.0340	0.6496
29-MAY-2020	PDMJEPAPER	11.30	11.07	0.0206	0.0239	0.0237	0.4528
29-MAY-2020	PDSMFL	253.00	251.20	0.0071	0.0215	0.0209	0.3993
29-MAY-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	PEARLPOLY	10.70	10.60	0.0094	0.0429	0.0417	0.7967
29-MAY-2020	PEL	967.75	957.80	0.0103	0.0400	0.0389	0.7432
29-MAY-2020	PENIND	15.00	14.70	0.0202	0.0341	0.0334	0.6381
29-MAY-2020	PENINLAND	2.96	2.89	0.0239	0.0336	0.0331	0.6324
29-MAY-2020	PERSISTENT	525.55	535.55	-0.0188	0.0228	0.0226	0.4318
29-MAY-2020	PETRONET	252.55	238.20	0.0585	0.0276	0.0304	0.5808
29-MAY-2020	PFC	75.20	77.30	-0.0275	0.0342	0.0338	0.6457
29-MAY-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	PFIZER	4038.80	4183.10	-0.0351	0.0243	0.0251	0.4795
29-MAY-2020	PFOCUS	23.85	21.25	0.1154	0.0682	0.0719	1.3736
29-MAY-2020	PFS	8.55	8.55	0.0000	0.0288	0.0279	0.5330
29-MAY-2020	PGEL	34.15	33.50	0.0192	0.0332	0.0325	0.6209
29-MAY-2020	PGHH	9893.35	9791.25	0.0104	0.0149	0.0147	0.2808
29-MAY-2020	PGHL	4110.25	4070.60	0.0097	0.0221	0.0216	0.4127
29-MAY-2020	PGIL	98.00	97.25	0.0077	0.0323	0.0314	0.5999
29-MAY-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	PHILIPCARB	72.35	74.05	-0.0232	0.0332	0.0327	0.6247
29-MAY-2020	PHOENIXLTD	525.40	491.05	0.0676	0.0364	0.0390	0.7451
29-MAY-2020	PIDILITIND	1468.40	1425.35	0.0298	0.0277	0.0278	0.5311
29-MAY-2020	PIIND	1539.20	1586.50	-0.0303	0.0285	0.0286	0.5464
29-MAY-2020	PILANIINVS	1326.40	1309.20	0.0131	0.0339	0.0330	0.6305
29-MAY-2020	PILITA	4.60	4.55	0.0109	0.0503	0.0488	0.9323
29-MAY-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	PIONDIST	111.85	109.60	0.0203	0.0288	0.0284	0.5426
29-MAY-2020	PIONEEREMB	18.05	17.70	0.0196	0.0423	0.0413	0.7890
29-MAY-2020	PITTIENG	22.70	22.55	0.0066	0.0347	0.0337	0.6438
29-MAY-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	PKTEA	85.90	90.00	-0.0466	0.0338	0.0347	0.6629
29-MAY-2020	PLASTIBLEN	154.80	143.85	0.0734	0.0499	0.0516	0.9858
29-MAY-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	PNB	26.75	26.75	0.0000	0.0306	0.0297	0.5674
29-MAY-2020	PNBGILTS	26.15	26.10	0.0019	0.0244	0.0237	0.4528
29-MAY-2020	PNBHOUSING	176.00	175.70	0.0017	0.0308	0.0299	0.5712
29-MAY-2020	PNC	10.70	10.95	-0.0231	0.0438	0.0428	0.8177
29-MAY-2020	PNCINFRA	105.90	101.30	0.0444	0.0362	0.0367	0.7012
29-MAY-2020	PODDARHOUS	154.15	158.00	-0.0247	0.0398	0.0391	0.7470
29-MAY-2020	PODDARMENT	141.35	143.35	-0.0141	0.0386	0.0376	0.7183
29-MAY-2020	POKARNA	103.60	101.95	0.0161	0.0433	0.0422	0.8062
29-MAY-2020	POLYCAB	679.40	649.80	0.0445	0.0309	0.0319	0.6094
29-MAY-2020	POLYMED	292.25	289.55	0.0093	0.0483	0.0469	0.8960
29-MAY-2020	POLYPLEX	433.75	425.75	0.0186	0.0335	0.0328	0.6266
29-MAY-2020	PONNIERODE	139.75	128.15	0.0867	0.0414	0.0454	0.8674
29-MAY-2020	PORSCHE	360.00	360.00	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	POWERGRID	157.55	157.25	0.0019	0.0212	0.0206	0.3936
29-MAY-2020	POWERINDIA	817.25	824.95	-0.0094	0.0084	0.0085	0.1624
29-MAY-2020	POWERMECH	311.95	319.75	-0.0247	0.0357	0.0351	0.6706
29-MAY-2020	PPAP	165.70	165.90	-0.0012	0.0315	0.0305	0.5827
29-MAY-2020	PPL	39.45	38.80	0.0166	0.0431	0.0420	0.8024
29-MAY-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	PRABHAT	65.30	65.05	0.0038	0.0256	0.0248	0.4738
29-MAY-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	PRADIP	0.56	0.45	0.2187	0.1159	0.1245	2.3786
29-MAY-2020	PRAENG	5.40	5.65	-0.0453	0.0612	0.0604	1.1539
29-MAY-2020	PRAJIND	58.10	55.10	0.0530	0.0365	0.0377	0.7203
29-MAY-2020	PRAKASH	28.35	28.45	-0.0035	0.0419	0.0406	0.7757
29-MAY-2020	PRAKASHSTL	0.85	0.80	0.0606	0.1039	0.1018	1.9449
29-MAY-2020	PRAXIS	25.50	24.30	0.0482	0.0487	0.0487	0.9304
29-MAY-2020	PRECAM	23.95	24.00	-0.0021	0.0294	0.0285	0.5445
29-MAY-2020	PRECOT	20.60	21.00	-0.0192	0.0322	0.0316	0.6037
29-MAY-2020	PRECWIRE	77.25	78.60	-0.0173	0.0292	0.0286	0.5464
29-MAY-2020	PREMEXPLN	69.20	69.70	-0.0072	0.0379	0.0368	0.7031
29-MAY-2020	PREMIER	1.40	1.45	-0.0351	0.0283	0.0288	0.5502
29-MAY-2020	PREMIERPOL	24.40	22.80	0.0678	0.0617	0.0621	1.1864
29-MAY-2020	PRESSMN	15.95	15.75	0.0126	0.0394	0.0383	0.7317
29-MAY-2020	PRESTIGE	156.45	145.15	0.0750	0.0414	0.0441	0.8425
29-MAY-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	PRICOLLTD	39.55	38.20	0.0347	0.0340	0.0340	0.6496
29-MAY-2020	PRIMESECU	34.75	32.50	0.0669	0.0545	0.0553	1.0565
29-MAY-2020	PRINCEPIPE	78.00	77.40	0.0077	0.0313	0.0304	0.5808
29-MAY-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	PROSEED	0.25	0.25	0.0000	0.1272	0.1233	2.3556
29-MAY-2020	PROZONINTU	21.21	20.05	0.0562	0.0437	0.0446	0.8521
29-MAY-2020	PRSMJOHNSN	33.10	33.30	-0.0060	0.0393	0.0381	0.7279
29-MAY-2020	PSB	13.10	13.05	0.0038	0.0356	0.0345	0.6591
29-MAY-2020	PSPPROJECT	324.45	314.30	0.0318	0.0290	0.0292	0.5579
29-MAY-2020	PSUBNKBEES	12.35	12.39	-0.0032	0.0287	0.0278	0.5311
29-MAY-2020	PTC	33.30	33.30	0.0000	0.0230	0.0223	0.4260
29-MAY-2020	PTL	29.15	29.00	0.0052	0.0230	0.0223	0.4260
29-MAY-2020	PUNJABCHEM	456.10	420.25	0.0819	0.0366	0.0408	0.7795
29-MAY-2020	PUNJLLOYD	1.00	0.98	0.0202	0.0302	0.0297	0.5674
29-MAY-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	PURVA	37.90	37.25	0.0173	0.0368	0.0359	0.6859
29-MAY-2020	PVR	901.95	884.05	0.0200	0.0485	0.0473	0.9037
29-MAY-2020	QGOLDHALF	2035.51	2049.92	-0.0071	0.0140	0.0137	0.2617
29-MAY-2020	QNIFTY	960.00	960.00	0.0000	0.0211	0.0205	0.3917
29-MAY-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	QUESS	220.70	210.15	0.0490	0.0378	0.0386	0.7375
29-MAY-2020	QUICKHEAL	102.60	102.15	0.0044	0.0492	0.0477	0.9113
29-MAY-2020	RADAAN	0.95	0.95	0.0000	0.1044	0.1012	1.9334
29-MAY-2020	RADICO	330.25	321.50	0.0269	0.0333	0.0329	0.6286
29-MAY-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	RADIOCITY	12.95	13.00	-0.0039	0.0226	0.0219	0.4184
29-MAY-2020	RAIN	72.35	69.50	0.0402	0.0409	0.0409	0.7814
29-MAY-2020	RAJESHEXPO	487.75	506.20	-0.0371	0.0324	0.0327	0.6247
29-MAY-2020	RAJRATAN	185.30	180.35	0.0271	0.0171	0.0179	0.3420
29-MAY-2020	RAJRAYON	0.05	0.10	-0.6931	0.3627	0.3905	7.4605
29-MAY-2020	RAJSREESUG	12.70	13.00	-0.0233	0.0383	0.0376	0.7183
29-MAY-2020	RAJTV	33.45	34.10	-0.0192	0.0577	0.0561	1.0718
29-MAY-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	RALLIS	212.80	216.80	-0.0186	0.0328	0.0321	0.6133
29-MAY-2020	RAMANEWS	11.71	11.89	-0.0153	0.0338	0.0330	0.6305
29-MAY-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	RAMASTEEL	27.05	26.85	0.0074	0.0402	0.0390	0.7451
29-MAY-2020	RAMCOCEM	603.60	616.80	-0.0216	0.0366	0.0359	0.6859
29-MAY-2020	RAMCOIND	119.65	117.20	0.0207	0.0381	0.0373	0.7126
29-MAY-2020	RAMCOSYS	75.20	80.50	-0.0681	0.0374	0.0399	0.7623
29-MAY-2020	RAMKY	30.30	30.90	-0.0196	0.0372	0.0364	0.6954
29-MAY-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	RANASUG	2.80	2.79	0.0036	0.0335	0.0325	0.6209
29-MAY-2020	RANEENGINE	169.35	166.10	0.0194	0.0315	0.0309	0.5903
29-MAY-2020	RANEHOLDIN	368.50	353.80	0.0407	0.0312	0.0319	0.6094
29-MAY-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	RATNAMANI	876.85	868.35	0.0097	0.0255	0.0248	0.4738
29-MAY-2020	RAYMOND	224.20	223.90	0.0013	0.0297	0.0288	0.5502
29-MAY-2020	RBL	455.85	426.40	0.0668	0.0332	0.0361	0.6897
29-MAY-2020	RBLBANK	120.45	116.65	0.0321	0.0537	0.0527	1.0068
29-MAY-2020	RCF	39.90	38.65	0.0318	0.0418	0.0413	0.7890
29-MAY-2020	RCOM	0.75	0.81	-0.0770	0.0438	0.0465	0.8884
29-MAY-2020	RECLTD	88.55	87.90	0.0074	0.0376	0.0365	0.6973
29-MAY-2020	REDINGTON	86.70	82.70	0.0472	0.0390	0.0395	0.7546
29-MAY-2020	REFEX	49.80	50.85	-0.0209	0.0425	0.0415	0.7929
29-MAY-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	RELAXO	676.55	641.70	0.0529	0.0260	0.0283	0.5407
29-MAY-2020	RELCAPITAL	6.70	6.60	0.0150	0.0490	0.0476	0.9094
29-MAY-2020	RELIANCE	1464.40	1472.25	-0.0053	0.0333	0.0323	0.6171
29-MAY-2020	RELIGARE	24.10	23.90	0.0083	0.0337	0.0327	0.6247
29-MAY-2020	RELINFRA	16.75	16.50	0.0150	0.0410	0.0399	0.7623
29-MAY-2020	REMSONSIND	51.15	52.45	-0.0251	0.0478	0.0467	0.8922
29-MAY-2020	RENUKA	5.00	4.87	0.0263	0.0364	0.0359	0.6859
29-MAY-2020	REPCOHOME	92.30	96.60	-0.0455	0.0380	0.0385	0.7355
29-MAY-2020	REPRO	340.90	336.20	0.0139	0.0323	0.0315	0.6018
29-MAY-2020	RESPONIND	84.60	84.25	0.0041	0.0151	0.0147	0.2808
29-MAY-2020	REVATHI	308.85	309.15	-0.0010	0.0313	0.0303	0.5789
29-MAY-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	RGL	204.15	204.75	-0.0029	0.0329	0.0319	0.6094
29-MAY-2020	RHFL	1.10	1.10	0.0000	0.0463	0.0449	0.8578
29-MAY-2020	RICOAUTO	26.60	26.30	0.0113	0.0476	0.0462	0.8826
29-MAY-2020	RIIL	270.90	270.55	0.0013	0.0337	0.0327	0.6247
29-MAY-2020	RIL-RE	222.00	229.75	-0.0343	0.0815	0.0795	1.5188
29-MAY-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	RITES	227.05	226.30	0.0033	0.0264	0.0256	0.4891
29-MAY-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	RKDL	7.35	7.16	0.0262	0.0418	0.0410	0.7833
29-MAY-2020	RKFORGE	152.00	155.50	-0.0228	0.0344	0.0338	0.6457
29-MAY-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
29-MAY-2020	RMCL	3.17	3.25	-0.0249	0.0417	0.0409	0.7814
29-MAY-2020	RML	202.05	196.85	0.0261	0.0491	0.0480	0.9170
29-MAY-2020	RNAVAL	1.03	1.00	0.0296	0.0383	0.0378	0.7222
29-MAY-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ROHITFERRO	0.60	0.59	0.0168	0.0848	0.0823	1.5723
29-MAY-2020	ROHLTD	44.40	45.30	-0.0201	0.0489	0.0477	0.9113
29-MAY-2020	ROLLT	1.30	1.20	0.0800	0.0336	0.0380	0.7260
29-MAY-2020	ROLTA	3.96	4.11	-0.0372	0.0396	0.0395	0.7546
29-MAY-2020	ROSSELLIND	42.30	40.95	0.0324	0.0268	0.0272	0.5197
29-MAY-2020	RPGLIFE	251.55	241.90	0.0391	0.0390	0.0390	0.7451
29-MAY-2020	RPOWER	1.95	1.86	0.0473	0.0366	0.0373	0.7126
29-MAY-2020	RPPINFRA	41.95	43.20	-0.0294	0.0427	0.0420	0.8024
29-MAY-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	RSSOFTWARE	12.80	12.40	0.0317	0.0300	0.0301	0.5751
29-MAY-2020	RSWM	61.45	59.60	0.0306	0.0319	0.0318	0.6075
29-MAY-2020	RSYSTEMS	91.75	91.95	-0.0022	0.0252	0.0244	0.4662
29-MAY-2020	RTNINFRA	1.75	1.70	0.0290	0.0281	0.0282	0.5388
29-MAY-2020	RTNPOWER	1.20	1.15	0.0426	0.0342	0.0348	0.6649
29-MAY-2020	RUBYMILLS	144.85	138.00	0.0484	0.0333	0.0344	0.6572
29-MAY-2020	RUCHI	572.50	545.30	0.0487	0.0496	0.0495	0.9457
29-MAY-2020	RUCHINFRA	8.30	7.95	0.0431	0.0654	0.0643	1.2284
29-MAY-2020	RUCHIRA	38.25	36.35	0.0509	0.0345	0.0357	0.6820
29-MAY-2020	RUPA	147.10	145.65	0.0099	0.0357	0.0347	0.6629
29-MAY-2020	RUSHIL	106.95	108.75	-0.0167	0.0319	0.0312	0.5961
29-MAY-2020	RVNL	17.00	16.90	0.0059	0.0373	0.0362	0.6916
29-MAY-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	S&SPOWER	17.60	17.90	-0.0169	0.0871	0.0845	1.6144
29-MAY-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SABEVENTS	0.95	1.00	-0.0513	0.2095	0.2035	3.8879
29-MAY-2020	SADBHAV	39.65	41.50	-0.0456	0.0483	0.0481	0.9189
29-MAY-2020	SADBHIN	15.35	16.10	-0.0477	0.0485	0.0485	0.9266
29-MAY-2020	SAFARI	318.40	323.45	-0.0157	0.0302	0.0295	0.5636
29-MAY-2020	SAGARDEEP	79.90	76.10	0.0487	0.0371	0.0379	0.7241
29-MAY-2020	SAGCEM	275.60	275.00	0.0022	0.0287	0.0278	0.5311
29-MAY-2020	SAIL	30.15	30.20	-0.0017	0.0432	0.0419	0.8005
29-MAY-2020	SAKAR	48.15	51.00	-0.0575	0.0235	0.0268	0.5120
29-MAY-2020	SAKHTISUG	7.97	7.95	0.0025	0.0387	0.0375	0.7164
29-MAY-2020	SAKSOFT	177.55	187.35	-0.0537	0.0648	0.0642	1.2265
29-MAY-2020	SAKUMA	7.41	7.15	0.0357	0.0530	0.0521	0.9954
29-MAY-2020	SALASAR	104.55	103.60	0.0091	0.0479	0.0465	0.8884
29-MAY-2020	SALONA	49.95	50.00	-0.0010	0.0358	0.0347	0.6629
29-MAY-2020	SALSTEEL	2.17	1.90	0.1329	0.0389	0.0498	0.9514
29-MAY-2020	SALZERELEC	63.95	63.25	0.0110	0.0323	0.0314	0.5999
29-MAY-2020	SAMBHAAV	1.70	1.78	-0.0460	0.0479	0.0478	0.9132
29-MAY-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SANCO	11.05	11.35	-0.0268	0.0448	0.0439	0.8387
29-MAY-2020	SANDESH	449.85	443.00	0.0153	0.0280	0.0274	0.5235
29-MAY-2020	SANDHAR	137.40	137.45	-0.0004	0.0328	0.0318	0.6075
29-MAY-2020	SANGAMIND	38.40	37.55	0.0224	0.0230	0.0230	0.4394
29-MAY-2020	SANGHIIND	16.45	16.60	-0.0091	0.0373	0.0362	0.6916
29-MAY-2020	SANGHVIFOR	13.11	13.70	-0.0440	0.0344	0.0351	0.6706
29-MAY-2020	SANGHVIMOV	54.70	52.50	0.0411	0.0355	0.0359	0.6859
29-MAY-2020	SANGINITA	80.70	76.90	0.0482	0.0337	0.0347	0.6629
29-MAY-2020	SANOFI	7732.05	7679.50	0.0068	0.0233	0.0227	0.4337
29-MAY-2020	SANWARIA	2.81	2.73	0.0289	0.0978	0.0951	1.8169
29-MAY-2020	SARDAEN	150.55	141.60	0.0613	0.0339	0.0361	0.6897
29-MAY-2020	SAREGAMA	270.45	274.95	-0.0165	0.0564	0.0548	1.0470
29-MAY-2020	SARLAPOLY	13.29	13.05	0.0182	0.0300	0.0294	0.5617
29-MAY-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SASKEN	408.40	389.20	0.0482	0.0329	0.0340	0.6496
29-MAY-2020	SASTASUNDR	63.30	60.90	0.0387	0.0341	0.0344	0.6572
29-MAY-2020	SATHAISPAT	2.10	2.00	0.0488	0.0842	0.0825	1.5762
29-MAY-2020	SATIA	78.60	74.80	0.0496	0.0328	0.0340	0.6496
29-MAY-2020	SATIN	50.05	50.15	-0.0020	0.0389	0.0377	0.7203
29-MAY-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SBICARD	538.90	532.30	0.0123	0.0352	0.0343	0.6553
29-MAY-2020	SBIETFQLTY	87.20	86.50	0.0081	0.0198	0.0193	0.3687
29-MAY-2020	SBILIFE	768.65	748.10	0.0271	0.0332	0.0329	0.6286
29-MAY-2020	SBIN	161.05	158.20	0.0179	0.0334	0.0327	0.6247
29-MAY-2020	SCAPDVR	0.30	0.30	0.0000	0.1411	0.1368	2.6136
29-MAY-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SCHAEFFLER	3196.65	3110.00	0.0275	0.0163	0.0172	0.3286
29-MAY-2020	SCHAND	42.50	42.85	-0.0082	0.0315	0.0306	0.5846
29-MAY-2020	SCHNEIDER	81.85	81.65	0.0024	0.0393	0.0381	0.7279
29-MAY-2020	SCI	47.15	48.35	-0.0251	0.0487	0.0476	0.9094
29-MAY-2020	SDBL	62.85	64.95	-0.0329	0.0309	0.0310	0.5923
29-MAY-2020	SEAMECLTD	310.20	305.95	0.0138	0.0351	0.0342	0.6534
29-MAY-2020	SELAN	87.05	84.40	0.0309	0.0304	0.0304	0.5808
29-MAY-2020	SEPOWER	2.65	2.45	0.0785	0.0635	0.0645	1.2323
29-MAY-2020	SEQUENT	84.80	84.40	0.0047	0.0284	0.0276	0.5273
29-MAY-2020	SESHAPAPER	123.85	124.10	-0.0020	0.0361	0.0350	0.6687
29-MAY-2020	SETCO	8.85	8.85	0.0000	0.0370	0.0359	0.6859
29-MAY-2020	SETF10GILT	199.67	215.95	-0.0784	0.0333	0.0376	0.7183
29-MAY-2020	SETFGOLD	4185.34	4213.52	-0.0067	0.0183	0.0178	0.3401
29-MAY-2020	SETFNIF50	98.42	97.34	0.0110	0.0222	0.0217	0.4146
29-MAY-2020	SETFNIFBK	190.58	189.25	0.0070	0.0352	0.0342	0.6534
29-MAY-2020	SETFNN50	247.06	241.80	0.0215	0.0189	0.0191	0.3649
29-MAY-2020	SETUINFRA	0.68	0.65	0.0451	0.0615	0.0606	1.1578
29-MAY-2020	SEYAIND	43.60	43.30	0.0069	0.0432	0.0419	0.8005
29-MAY-2020	SEZAL	1.60	1.60	0.0000	0.2128	0.2063	3.9414
29-MAY-2020	SFL	1407.15	1387.40	0.0141	0.0222	0.0218	0.4165
29-MAY-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SGL	6.30	6.40	-0.0157	0.0276	0.0270	0.5158
29-MAY-2020	SHAHALLOYS	4.70	4.71	-0.0021	0.0627	0.0608	1.1616
29-MAY-2020	SHAKTIPUMP	142.25	139.90	0.0167	0.0384	0.0375	0.7164
29-MAY-2020	SHALBY	62.80	65.55	-0.0429	0.0455	0.0453	0.8655
29-MAY-2020	SHALPAINTS	55.75	55.25	0.0090	0.0318	0.0309	0.5903
29-MAY-2020	SHANKARA	236.95	238.05	-0.0046	0.0303	0.0294	0.5617
29-MAY-2020	SHANTIGEAR	85.75	82.40	0.0399	0.0458	0.0455	0.8693
29-MAY-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SHARDACROP	160.00	152.85	0.0457	0.0393	0.0397	0.7585
29-MAY-2020	SHARDAMOTR	603.05	617.35	-0.0234	0.0408	0.0400	0.7642
29-MAY-2020	SHARIABEES	233.28	236.00	-0.0116	0.0331	0.0322	0.6152
29-MAY-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SHEMAROO	69.90	69.15	0.0108	0.0536	0.0520	0.9935
29-MAY-2020	SHIL	66.45	65.95	0.0076	0.0383	0.0372	0.7107
29-MAY-2020	SHILPAMED	392.85	377.50	0.0399	0.0298	0.0305	0.5827
29-MAY-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SHIRPUR-G	7.10	6.85	0.0358	0.0356	0.0356	0.6801
29-MAY-2020	SHIVAMAUTO	11.31	10.80	0.0461	0.0317	0.0327	0.6247
29-MAY-2020	SHIVAMILLS	22.55	22.65	-0.0044	0.0465	0.0451	0.8616
29-MAY-2020	SHIVATEX	78.40	78.45	-0.0006	0.0439	0.0426	0.8139
29-MAY-2020	SHK	55.00	51.20	0.0716	0.0404	0.0429	0.8196
29-MAY-2020	SHOPERSTOP	136.30	133.20	0.0230	0.0356	0.0350	0.6687
29-MAY-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SHREDIGCEM	37.40	36.75	0.0175	0.0540	0.0525	1.0030
29-MAY-2020	SHREECEM	20857.20	20807.65	0.0024	0.0307	0.0298	0.5693
29-MAY-2020	SHREEPUSHK	78.40	78.45	-0.0006	0.0355	0.0344	0.6572
29-MAY-2020	SHREERAMA	3.94	4.00	-0.0151	0.0300	0.0293	0.5598
29-MAY-2020	SHRENIK	17.55	16.75	0.0467	0.0422	0.0425	0.8120
29-MAY-2020	SHREYANIND	73.75	74.15	-0.0054	0.0424	0.0411	0.7852
29-MAY-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SHREYAS	45.55	44.75	0.0177	0.0323	0.0316	0.6037
29-MAY-2020	SHRIPISTON	520.00	520.00	0.0000	0.0271	0.0263	0.5025
29-MAY-2020	SHRIRAMCIT	636.95	642.95	-0.0094	0.0288	0.0280	0.5349
29-MAY-2020	SHRIRAMEPC	2.80	2.71	0.0327	0.0360	0.0358	0.6840
29-MAY-2020	SHYAMCENT	3.30	3.15	0.0465	0.0364	0.0371	0.7088
29-MAY-2020	SHYAMTEL	5.90	5.90	0.0000	0.0123	0.0119	0.2273
29-MAY-2020	SICAGEN	11.15	10.98	0.0154	0.0344	0.0336	0.6419
29-MAY-2020	SICAL	9.00	8.90	0.0112	0.0329	0.0320	0.6114
29-MAY-2020	SIEMENS	1089.20	1071.50	0.0164	0.0300	0.0294	0.5617
29-MAY-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SIGIND	15.95	16.00	-0.0031	0.0372	0.0361	0.6897
29-MAY-2020	SIL	9.89	9.95	-0.0060	0.0254	0.0247	0.4719
29-MAY-2020	SILINV	107.00	104.60	0.0227	0.0338	0.0332	0.6343
29-MAY-2020	SIMBHALS	5.25	5.00	0.0488	0.0336	0.0347	0.6629
29-MAY-2020	SIMPLEXINF	28.40	27.15	0.0450	0.0450	0.0450	0.8597
29-MAY-2020	SINTEX	1.25	1.20	0.0408	0.0467	0.0464	0.8865
29-MAY-2020	SIRCA	176.25	173.40	0.0163	0.0320	0.0313	0.5980
29-MAY-2020	SIS	384.55	379.15	0.0141	0.0380	0.0370	0.7069
29-MAY-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SITINET	2.11	2.48	-0.1616	0.0945	0.0998	1.9067
29-MAY-2020	SIYSIL	106.55	103.25	0.0315	0.0481	0.0473	0.9037
29-MAY-2020	SJVN	21.05	21.00	0.0024	0.0201	0.0195	0.3725
29-MAY-2020	SKFINDIA	1443.35	1432.25	0.0077	0.0270	0.0262	0.5006
29-MAY-2020	SKIL	3.65	3.80	-0.0403	0.0548	0.0540	1.0317
29-MAY-2020	SKIPPER	29.90	30.10	-0.0067	0.0717	0.0695	1.3278
29-MAY-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SKMEGGPROD	34.50	34.80	-0.0087	0.0390	0.0379	0.7241
29-MAY-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SMARTLINK	62.25	62.80	-0.0088	0.0345	0.0335	0.6400
29-MAY-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SMLISUZU	372.90	367.50	0.0146	0.0357	0.0348	0.6649
29-MAY-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SMSLIFE	257.80	234.40	0.0952	0.0461	0.0504	0.9629
29-MAY-2020	SMSPHARMA	40.35	36.50	0.1003	0.0327	0.0401	0.7661
29-MAY-2020	SNOWMAN	25.90	26.30	-0.0153	0.0407	0.0396	0.7566
29-MAY-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SOBHA	194.30	199.75	-0.0277	0.0396	0.0390	0.7451
29-MAY-2020	SOLARA	516.95	472.30	0.0903	0.0405	0.0451	0.8616
29-MAY-2020	SOLARINDS	892.35	875.40	0.0192	0.0185	0.0185	0.3534
29-MAY-2020	SOMANYCERA	103.40	103.35	0.0005	0.0402	0.0390	0.7451
29-MAY-2020	SOMATEX	2.10	2.10	0.0000	0.0649	0.0629	1.2017
29-MAY-2020	SOMICONVEY	12.00	11.80	0.0168	0.0412	0.0402	0.7680
29-MAY-2020	SONATSOFTW	202.90	206.00	-0.0152	0.0354	0.0345	0.6591
29-MAY-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SORILINFRA	47.40	46.85	0.0117	0.0429	0.0417	0.7967
29-MAY-2020	SOTL	644.05	623.55	0.0323	0.0251	0.0256	0.4891
29-MAY-2020	SOUTHBANK	4.90	4.95	-0.0102	0.0248	0.0242	0.4623
29-MAY-2020	SOUTHWEST	20.25	19.85	0.0200	0.0473	0.0461	0.8807
29-MAY-2020	SPAL	61.20	60.35	0.0140	0.0368	0.0358	0.6840
29-MAY-2020	SPANDANA	480.00	466.40	0.0287	0.0493	0.0483	0.9228
29-MAY-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SPARC	137.15	136.25	0.0066	0.0387	0.0376	0.7183
29-MAY-2020	SPCENET	1.45	1.45	0.0000	0.0263	0.0255	0.4872
29-MAY-2020	SPECIALITY	30.10	29.40	0.0235	0.0454	0.0444	0.8483
29-MAY-2020	SPENCERS	89.05	88.20	0.0096	0.0446	0.0433	0.8272
29-MAY-2020	SPENTEX	0.35	0.40	-0.1335	0.1118	0.1132	2.1627
29-MAY-2020	SPIC	14.30	14.50	-0.0139	0.0406	0.0395	0.7546
29-MAY-2020	SPICEJET	43.90	45.05	-0.0259	0.0422	0.0414	0.7909
29-MAY-2020	SPLIL	22.30	21.75	0.0250	0.0403	0.0395	0.7546
29-MAY-2020	SPMLINFRA	7.05	7.20	-0.0211	0.0362	0.0355	0.6782
29-MAY-2020	SPTL	1.40	1.35	0.0364	0.0436	0.0432	0.8253
29-MAY-2020	SPYL	0.35	0.40	-0.1335	0.1174	0.1184	2.2620
29-MAY-2020	SREEL	117.00	114.20	0.0242	0.0301	0.0298	0.5693
29-MAY-2020	SREINFRA	4.00	4.00	0.0000	0.0323	0.0313	0.5980
29-MAY-2020	SRF	3487.05	3409.40	0.0225	0.0288	0.0285	0.5445
29-MAY-2020	SRHHYPOLTD	106.50	103.10	0.0324	0.0343	0.0342	0.6534
29-MAY-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SRIPIPES	141.00	136.05	0.0357	0.0324	0.0326	0.6228
29-MAY-2020	SRTRANSFIN	572.30	567.50	0.0084	0.0652	0.0632	1.2074
29-MAY-2020	SSWL	344.60	336.70	0.0232	0.0331	0.0326	0.6228
29-MAY-2020	STAMPEDE	0.39	0.38	0.0260	0.0848	0.0825	1.5762
29-MAY-2020	STAR	398.45	396.00	0.0062	0.0397	0.0385	0.7355
29-MAY-2020	STARCEMENT	73.80	73.40	0.0054	0.0287	0.0279	0.5330
29-MAY-2020	STARPAPER	92.40	92.60	-0.0022	0.0440	0.0427	0.8158
29-MAY-2020	STCINDIA	36.65	37.05	-0.0109	0.0316	0.0308	0.5884
29-MAY-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	STEELCITY	19.85	19.65	0.0101	0.0247	0.0241	0.4604
29-MAY-2020	STEELXIND	12.00	11.95	0.0042	0.0243	0.0236	0.4509
29-MAY-2020	STEL	44.45	44.95	-0.0112	0.0365	0.0355	0.6782
29-MAY-2020	STERTOOLS	115.10	116.85	-0.0151	0.0347	0.0338	0.6457
29-MAY-2020	STINDIA	4.00	4.00	0.0000	0.0965	0.0936	1.7882
29-MAY-2020	STRTECH	95.55	95.80	-0.0026	0.0334	0.0324	0.6190
29-MAY-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0055	0.0053	0.1013
29-MAY-2020	SUBEX	7.36	6.98	0.0530	0.0467	0.0471	0.8998
29-MAY-2020	SUBROS	175.20	164.80	0.0612	0.0441	0.0453	0.8655
29-MAY-2020	SUDARSCHEM	389.00	395.55	-0.0167	0.0335	0.0327	0.6247
29-MAY-2020	SUMEETINDS	1.60	1.55	0.0317	0.0298	0.0299	0.5712
29-MAY-2020	SUMICHEM	260.00	246.20	0.0545	0.0366	0.0379	0.7241
29-MAY-2020	SUMIT	10.55	10.50	0.0048	0.0352	0.0341	0.6515
29-MAY-2020	SUMMITSEC	297.00	295.90	0.0037	0.0288	0.0279	0.5330
29-MAY-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SUNCLAYLTD	1395.95	1402.50	-0.0047	0.0297	0.0288	0.5502
29-MAY-2020	SUNDARAM	1.12	1.06	0.0551	0.0328	0.0345	0.6591
29-MAY-2020	SUNDARMFIN	1266.75	1209.75	0.0460	0.0200	0.0224	0.4280
29-MAY-2020	SUNDARMHLD	45.40	44.55	0.0189	0.0269	0.0265	0.5063
29-MAY-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SUNDRMBRAK	172.10	165.60	0.0385	0.0259	0.0268	0.5120
29-MAY-2020	SUNDRMFAST	306.10	290.85	0.0511	0.0374	0.0384	0.7336
29-MAY-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SUNFLAG	29.00	28.80	0.0069	0.0442	0.0429	0.8196
29-MAY-2020	SUNPHARMA	474.30	459.10	0.0326	0.0256	0.0261	0.4986
29-MAY-2020	SUNTECK	157.70	156.55	0.0073	0.0389	0.0378	0.7222
29-MAY-2020	SUNTV	384.95	389.90	-0.0128	0.0331	0.0322	0.6152
29-MAY-2020	SUPERHOUSE	64.55	65.90	-0.0207	0.0366	0.0358	0.6840
29-MAY-2020	SUPERSPIN	3.30	3.35	-0.0150	0.0420	0.0409	0.7814
29-MAY-2020	SUPPETRO	152.40	150.70	0.0112	0.0335	0.0326	0.6228
29-MAY-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SUPRAJIT	109.20	113.40	-0.0377	0.0255	0.0264	0.5044
29-MAY-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	SUPREMEIND	1019.60	985.10	0.0344	0.0355	0.0354	0.6763
29-MAY-2020	SUPREMEINF	7.01	6.75	0.0378	0.0507	0.0500	0.9552
29-MAY-2020	SURANASOL	5.35	5.40	-0.0093	0.0262	0.0255	0.4872
29-MAY-2020	SURANAT&P	2.95	3.00	-0.0168	0.0585	0.0569	1.0871
29-MAY-2020	SURYALAXMI	15.80	15.40	0.0256	0.0585	0.0571	1.0909
29-MAY-2020	SURYAROSNI	84.00	80.75	0.0395	0.0286	0.0294	0.5617
29-MAY-2020	SUTLEJTEX	19.70	19.55	0.0076	0.0321	0.0312	0.5961
29-MAY-2020	SUVEN	34.10	35.35	-0.0360	0.0425	0.0421	0.8043
29-MAY-2020	SUVENPHAR	311.70	315.95	-0.0135	0.0366	0.0356	0.6801
29-MAY-2020	SUZLON	2.81	2.81	0.0000	0.0352	0.0341	0.6515
29-MAY-2020	SWANENERGY	100.25	100.55	-0.0030	0.0138	0.0134	0.2560
29-MAY-2020	SWARAJENG	1113.60	1120.90	-0.0065	0.0289	0.0281	0.5368
29-MAY-2020	SWELECTES	76.55	78.10	-0.0200	0.0337	0.0330	0.6305
29-MAY-2020	SWSOLAR	144.30	150.05	-0.0391	0.0441	0.0438	0.8368
29-MAY-2020	SYMPHONY	897.35	815.75	0.0953	0.0327	0.0394	0.7527
29-MAY-2020	SYNCOM	1.50	1.54	-0.0263	0.0890	0.0865	1.6526
29-MAY-2020	SYNGENE	357.10	350.20	0.0195	0.0238	0.0236	0.4509
29-MAY-2020	TAINWALCHM	37.85	35.55	0.0627	0.0288	0.0319	0.6094
29-MAY-2020	TAJGVK	133.05	134.10	-0.0079	0.0480	0.0466	0.8903
29-MAY-2020	TAKE	53.10	53.70	-0.0112	0.0375	0.0365	0.6973
29-MAY-2020	TALBROAUTO	92.50	84.10	0.0952	0.0473	0.0514	0.9820
29-MAY-2020	TALWALKARS	1.56	1.52	0.0260	0.0480	0.0470	0.8979
29-MAY-2020	TALWGYM	1.05	1.05	0.0000	0.0540	0.0524	1.0011
29-MAY-2020	TANLA	68.60	67.35	0.0184	0.0264	0.0260	0.4967
29-MAY-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	TARMAT	19.15	19.25	-0.0052	0.0368	0.0357	0.6820
29-MAY-2020	TASTYBITE	10449.95	10026.05	0.0414	0.0331	0.0337	0.6438
29-MAY-2020	TATACHEM	306.45	304.10	0.0077	0.0302	0.0293	0.5598
29-MAY-2020	TATACOFFEE	74.55	74.00	0.0074	0.0277	0.0269	0.5139
29-MAY-2020	TATACOMM	476.70	500.85	-0.0494	0.0405	0.0411	0.7852
29-MAY-2020	TATACONSUM	366.90	371.15	-0.0115	0.0294	0.0286	0.5464
29-MAY-2020	TATAELXSI	764.90	755.75	0.0120	0.0316	0.0308	0.5884
29-MAY-2020	TATAINVEST	726.00	706.75	0.0269	0.0237	0.0239	0.4566
29-MAY-2020	TATAMETALI	417.35	423.10	-0.0137	0.0300	0.0293	0.5598
29-MAY-2020	TATAMOTORS	87.00	87.00	0.0000	0.0430	0.0417	0.7967
29-MAY-2020	TATAMTRDVR	36.10	36.00	0.0028	0.0372	0.0361	0.6897
29-MAY-2020	TATAPOWER	36.55	36.90	-0.0095	0.0349	0.0339	0.6477
29-MAY-2020	TATASTEEL	295.20	295.45	-0.0008	0.0333	0.0323	0.6171
29-MAY-2020	TATASTLBSL	17.80	18.00	-0.0112	0.0333	0.0324	0.6190
29-MAY-2020	TATASTLLP	232.30	230.45	0.0080	0.0291	0.0283	0.5407
29-MAY-2020	TBZ	21.20	20.45	0.0360	0.0272	0.0278	0.5311
29-MAY-2020	TCI	153.10	152.45	0.0043	0.0323	0.0313	0.5980
29-MAY-2020	TCIDEVELOP	272.75	272.00	0.0028	0.0599	0.0581	1.1100
29-MAY-2020	TCIEXP	645.10	626.05	0.0300	0.0495	0.0486	0.9285
29-MAY-2020	TCIFINANCE	5.25	5.42	-0.0319	0.0328	0.0327	0.6247
29-MAY-2020	TCNSBRANDS	324.65	330.40	-0.0176	0.0343	0.0335	0.6400
29-MAY-2020	TCPLPACK	234.05	242.45	-0.0353	0.0387	0.0385	0.7355
29-MAY-2020	TCS	1972.35	2004.30	-0.0161	0.0271	0.0266	0.5082
29-MAY-2020	TDPOWERSYS	85.55	89.75	-0.0479	0.0374	0.0381	0.7279
29-MAY-2020	TEAMLEASE	1483.45	1486.80	-0.0023	0.0251	0.0243	0.4643
29-MAY-2020	TECHIN	1.90	2.05	-0.0760	0.0420	0.0448	0.8559
29-MAY-2020	TECHM	530.45	529.70	0.0014	0.0307	0.0298	0.5693
29-MAY-2020	TECHNOE	181.00	187.70	-0.0363	0.0369	0.0369	0.7050
29-MAY-2020	TECHNOFAB	4.90	5.00	-0.0202	0.0355	0.0348	0.6649
29-MAY-2020	TEJASNET	33.05	32.70	0.0106	0.0351	0.0341	0.6515
29-MAY-2020	TERASOFT	17.75	17.40	0.0199	0.0468	0.0456	0.8712
29-MAY-2020	TEXINFRA	34.25	35.90	-0.0471	0.0463	0.0463	0.8846
29-MAY-2020	TEXMOPIPES	10.20	10.15	0.0049	0.0307	0.0298	0.5693
29-MAY-2020	TEXRAIL	22.80	22.55	0.0110	0.0386	0.0375	0.7164
29-MAY-2020	TFCILTD	32.95	30.80	0.0675	0.0360	0.0386	0.7375
29-MAY-2020	TFL	2.61	2.49	0.0471	0.0745	0.0731	1.3966
29-MAY-2020	TGBHOTELS	2.20	2.20	0.0000	0.0819	0.0794	1.5169
29-MAY-2020	THANGAMAYL	239.20	236.20	0.0126	0.0367	0.0357	0.6820
29-MAY-2020	THEINVEST	99.95	97.20	0.0279	0.0409	0.0402	0.7680
29-MAY-2020	THEMISMED	317.15	324.65	-0.0234	0.0338	0.0333	0.6362
29-MAY-2020	THERMAX	710.75	720.35	-0.0134	0.0154	0.0153	0.2923
29-MAY-2020	THIRUSUGAR	2.70	2.70	0.0000	0.0407	0.0395	0.7546
29-MAY-2020	THOMASCOOK	28.45	28.00	0.0159	0.0397	0.0387	0.7394
29-MAY-2020	THOMASCOTT	4.10	4.10	0.0000	0.0481	0.0466	0.8903
29-MAY-2020	THYROCARE	522.70	513.15	0.0184	0.0247	0.0244	0.4662
29-MAY-2020	TI	16.20	16.45	-0.0153	0.0299	0.0292	0.5579
29-MAY-2020	TIDEWATER	3469.55	3480.85	-0.0033	0.0183	0.0178	0.3401
29-MAY-2020	TIIL	200.00	193.80	0.0315	0.0369	0.0366	0.6992
29-MAY-2020	TIINDIA	367.50	340.50	0.0763	0.0414	0.0443	0.8464
29-MAY-2020	TIJARIA	5.12	5.40	-0.0532	0.0370	0.0382	0.7298
29-MAY-2020	TIL	120.25	117.95	0.0193	0.0362	0.0354	0.6763
29-MAY-2020	TIMESGTY	19.80	21.25	-0.0707	0.0554	0.0564	1.0775
29-MAY-2020	TIMETECHNO	29.30	29.05	0.0086	0.0360	0.0350	0.6687
29-MAY-2020	TIMKEN	851.30	784.75	0.0814	0.0316	0.0366	0.6992
29-MAY-2020	TINPLATE	83.30	82.25	0.0127	0.0298	0.0291	0.5560
29-MAY-2020	TIPSINDLTD	106.35	109.70	-0.0310	0.0350	0.0348	0.6649
29-MAY-2020	TIRUMALCHM	41.55	40.80	0.0182	0.0345	0.0337	0.6438
29-MAY-2020	TITAN	890.00	899.45	-0.0106	0.0317	0.0308	0.5884
29-MAY-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	TMRVL	7.14	6.83	0.0444	0.0521	0.0517	0.9877
29-MAY-2020	TNPETRO	33.55	32.50	0.0318	0.0319	0.0319	0.6094
29-MAY-2020	TNPL	90.50	90.85	-0.0039	0.0285	0.0276	0.5273
29-MAY-2020	TNTELE	1.30	1.80	-0.3254	0.1683	0.1816	3.4695
29-MAY-2020	TOKYOPLAST	57.60	59.60	-0.0341	0.0256	0.0262	0.5006
29-MAY-2020	TORNTPHARM	2362.55	2357.95	0.0019	0.0310	0.0301	0.5751
29-MAY-2020	TORNTPOWER	318.45	305.35	0.0420	0.0237	0.0252	0.4814
29-MAY-2020	TOUCHWOOD	48.35	48.80	-0.0093	0.0297	0.0289	0.5521
29-MAY-2020	TPLPLASTEH	80.00	80.05	-0.0006	0.0313	0.0303	0.5789
29-MAY-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	TREEHOUSE	4.15	4.02	0.0318	0.0322	0.0322	0.6152
29-MAY-2020	TREJHARA	5.75	5.13	0.1141	0.0447	0.0516	0.9858
29-MAY-2020	TRENT	468.85	462.85	0.0129	0.0374	0.0364	0.6954
29-MAY-2020	TRF	67.40	68.00	-0.0089	0.0380	0.0369	0.7050
29-MAY-2020	TRIDENT	4.55	4.55	0.0000	0.0308	0.0299	0.5712
29-MAY-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	TRIGYN	28.10	29.55	-0.0503	0.0383	0.0391	0.7470
29-MAY-2020	TRIL	6.45	6.60	-0.0230	0.0292	0.0289	0.5521
29-MAY-2020	TRITURBINE	63.50	62.05	0.0231	0.0405	0.0397	0.7585
29-MAY-2020	TRIVENI	40.70	40.95	-0.0061	0.0366	0.0355	0.6782
29-MAY-2020	TTKHLTCARE	409.50	396.55	0.0321	0.0312	0.0313	0.5980
29-MAY-2020	TTKPRESTIG	4671.40	4778.30	-0.0226	0.0269	0.0267	0.5101
29-MAY-2020	TTL	27.75	27.50	0.0090	0.0401	0.0389	0.7432
29-MAY-2020	TTML	2.72	2.64	0.0299	0.0389	0.0384	0.7336
29-MAY-2020	TV18BRDCST	20.75	21.55	-0.0378	0.0435	0.0432	0.8253
29-MAY-2020	TVSELECT	70.95	69.70	0.0178	0.0293	0.0287	0.5483
29-MAY-2020	TVSMOTOR	335.90	333.10	0.0084	0.0375	0.0364	0.6954
29-MAY-2020	TVSSRICHAK	1406.70	1402.35	0.0031	0.0624	0.0605	1.1559
29-MAY-2020	TVTODAY	176.85	176.10	0.0042	0.0279	0.0271	0.5177
29-MAY-2020	TVVISION	1.15	1.15	0.0000	0.0508	0.0493	0.9419
29-MAY-2020	TWL	29.85	29.95	-0.0033	0.0327	0.0317	0.6056
29-MAY-2020	UBL	957.00	943.10	0.0146	0.0269	0.0263	0.5025
29-MAY-2020	UCALFUEL	99.30	103.55	-0.0419	0.0475	0.0472	0.9018
29-MAY-2020	UCOBANK	10.95	11.00	-0.0046	0.0381	0.0370	0.7069
29-MAY-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	UFLEX	187.90	187.20	0.0037	0.0376	0.0365	0.6973
29-MAY-2020	UFO	66.00	65.70	0.0046	0.0274	0.0266	0.5082
29-MAY-2020	UGARSUGAR	12.20	12.20	0.0000	0.0444	0.0430	0.8215
29-MAY-2020	UJAAS	3.45	3.50	-0.0144	0.0371	0.0361	0.6897
29-MAY-2020	UJJIVAN	171.05	169.30	0.0103	0.0517	0.0502	0.9591
29-MAY-2020	UJJIVANSFB	26.85	27.10	-0.0093	0.0349	0.0339	0.6477
29-MAY-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ULTRACEMCO	3904.80	3809.25	0.0248	0.0341	0.0336	0.6419
29-MAY-2020	UMANGDAIRY	35.20	34.80	0.0114	0.0320	0.0312	0.5961
29-MAY-2020	UMESLTD	0.87	0.75	0.1484	0.1059	0.1089	2.0805
29-MAY-2020	UNICHEMLAB	125.95	126.40	-0.0036	0.0357	0.0346	0.6610
29-MAY-2020	UNIENTER	50.95	48.55	0.0483	0.0358	0.0367	0.7012
29-MAY-2020	UNIONBANK	23.65	23.40	0.0106	0.0256	0.0250	0.4776
29-MAY-2020	UNIPLY	5.73	6.04	-0.0527	0.0372	0.0383	0.7317
29-MAY-2020	UNITECH	1.22	1.24	-0.0163	0.0362	0.0353	0.6744
29-MAY-2020	UNITEDTEA	210.75	215.30	-0.0214	0.0266	0.0263	0.5025
29-MAY-2020	UNITY	0.25	0.27	-0.0770	0.1505	0.1471	2.8103
29-MAY-2020	UNIVCABLES	99.00	98.85	0.0015	0.0397	0.0385	0.7355
29-MAY-2020	UNIVPHOTO	88.15	86.90	0.0143	0.0643	0.0624	1.1922
29-MAY-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	UPL	405.85	391.10	0.0370	0.0470	0.0465	0.8884
29-MAY-2020	URJA	2.64	2.67	-0.0113	0.0462	0.0449	0.8578
29-MAY-2020	USHAMART	14.15	14.35	-0.0140	0.0357	0.0348	0.6649
29-MAY-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	UTINEXT50	245.86	251.50	-0.0227	0.0339	0.0333	0.6362
29-MAY-2020	UTINIFTETF	1009.97	999.88	0.0100	0.0233	0.0227	0.4337
29-MAY-2020	UTISENSETF	340.38	338.95	0.0042	0.0317	0.0308	0.5884
29-MAY-2020	UTISXN50	251.40	262.00	-0.0413	0.0405	0.0405	0.7738
29-MAY-2020	UTTAMSTL	4.41	4.40	0.0023	0.0359	0.0348	0.6649
29-MAY-2020	UTTAMSUGAR	59.25	60.25	-0.0167	0.0372	0.0363	0.6935
29-MAY-2020	UVSL	0.20	0.23	-0.1398	0.2868	0.2802	5.3532
29-MAY-2020	V2RETAIL	53.05	52.15	0.0171	0.0389	0.0379	0.7241
29-MAY-2020	VADILALIND	528.80	533.00	-0.0079	0.0362	0.0352	0.6725
29-MAY-2020	VAIBHAVGBL	1102.95	1083.45	0.0178	0.0312	0.0306	0.5846
29-MAY-2020	VAISHALI	48.85	48.70	0.0031	0.0342	0.0332	0.6343
29-MAY-2020	VAKRANGEE	26.35	26.60	-0.0094	0.0305	0.0297	0.5674
29-MAY-2020	VARDHACRLC	27.20	27.10	0.0037	0.0239	0.0232	0.4432
29-MAY-2020	VARDMNPOLY	2.90	2.80	0.0351	0.0311	0.0314	0.5999
29-MAY-2020	VARROC	129.30	128.40	0.0070	0.0339	0.0329	0.6286
29-MAY-2020	VASCONEQ	7.10	7.15	-0.0070	0.0369	0.0358	0.6840
29-MAY-2020	VASWANI	2.90	2.90	0.0000	0.0476	0.0461	0.8807
29-MAY-2020	VBL	631.65	612.10	0.0314	0.0327	0.0326	0.6228
29-MAY-2020	VEDL	92.20	89.95	0.0247	0.0433	0.0424	0.8101
29-MAY-2020	VENKEYS	987.40	1034.75	-0.0468	0.0341	0.0350	0.6687
29-MAY-2020	VENUSREM	49.75	52.00	-0.0442	0.0482	0.0480	0.9170
29-MAY-2020	VERTOZ	71.50	75.25	-0.0511	0.0127	0.0176	0.3362
29-MAY-2020	VESUVIUS	873.05	876.80	-0.0043	0.0302	0.0293	0.5598
29-MAY-2020	VETO	32.30	31.80	0.0156	0.0281	0.0275	0.5254
29-MAY-2020	VGUARD	177.05	173.80	0.0185	0.0236	0.0233	0.4451
29-MAY-2020	VHL	999.95	986.60	0.0134	0.0271	0.0265	0.5063
29-MAY-2020	VICEROY	2.30	2.26	0.0175	0.0774	0.0752	1.4367
29-MAY-2020	VIDEOIND	1.06	1.05	0.0095	0.0297	0.0289	0.5521
29-MAY-2020	VIDHIING	60.85	61.55	-0.0114	0.0397	0.0386	0.7375
29-MAY-2020	VIJIFIN	0.40	0.37	0.0780	0.0963	0.0953	1.8207
29-MAY-2020	VIKASECO	3.61	3.45	0.0453	0.0628	0.0619	1.1826
29-MAY-2020	VIKASMCORP	2.39	2.26	0.0559	0.0536	0.0537	1.0259
29-MAY-2020	VIKASPROP	3.65	3.60	0.0138	0.0395	0.0384	0.7336
29-MAY-2020	VIKASWSP	5.13	4.91	0.0438	0.0579	0.0572	1.0928
29-MAY-2020	VIMTALABS	69.35	69.60	-0.0036	0.0304	0.0295	0.5636
29-MAY-2020	VINATIORGA	1016.60	965.40	0.0517	0.0269	0.0290	0.5540
29-MAY-2020	VINDHYATEL	583.35	593.60	-0.0174	0.0402	0.0392	0.7489
29-MAY-2020	VINYLINDIA	107.80	117.25	-0.0840	0.0848	0.0848	1.6201
29-MAY-2020	VIPCLOTHNG	5.45	5.45	0.0000	0.0282	0.0273	0.5216
29-MAY-2020	VIPIND	217.65	210.35	0.0341	0.0322	0.0323	0.6171
29-MAY-2020	VIPULLTD	14.70	15.40	-0.0465	0.0392	0.0397	0.7585
29-MAY-2020	VISAKAIND	171.85	163.55	0.0495	0.0332	0.0344	0.6572
29-MAY-2020	VISASTEEL	4.25	4.05	0.0482	0.0389	0.0395	0.7546
29-MAY-2020	VISHAL	251.40	251.70	-0.0012	0.0266	0.0258	0.4929
29-MAY-2020	VISHNU	115.25	115.50	-0.0022	0.0367	0.0356	0.6801
29-MAY-2020	VISHWARAJ	68.10	70.50	-0.0346	0.0363	0.0362	0.6916
29-MAY-2020	VIVIDHA	0.20	0.19	0.0513	0.0864	0.0847	1.6182
29-MAY-2020	VIVIMEDLAB	10.36	10.35	0.0010	0.0475	0.0461	0.8807
29-MAY-2020	VLSFINANCE	34.90	35.00	-0.0029	0.0311	0.0302	0.5770
29-MAY-2020	VMART	1594.55	1593.10	0.0009	0.0294	0.0285	0.5445
29-MAY-2020	VOLTAMP	857.55	838.05	0.0230	0.0258	0.0256	0.4891
29-MAY-2020	VOLTAS	480.15	486.80	-0.0138	0.0327	0.0319	0.6094
29-MAY-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	VRLLOG	147.15	146.95	0.0014	0.0247	0.0239	0.4566
29-MAY-2020	VSSL	44.85	44.00	0.0191	0.0342	0.0335	0.6400
29-MAY-2020	VSTIND	3114.65	3084.20	0.0098	0.0231	0.0225	0.4299
29-MAY-2020	VSTTILLERS	917.60	910.60	0.0077	0.0354	0.0344	0.6572
29-MAY-2020	VTL	657.50	635.15	0.0346	0.0193	0.0205	0.3917
29-MAY-2020	WABAG	91.05	91.45	-0.0044	0.0380	0.0369	0.7050
29-MAY-2020	WABCOINDIA	6927.15	6917.00	0.0015	0.0217	0.0210	0.4012
29-MAY-2020	WALCHANNAG	37.40	36.35	0.0285	0.0408	0.0402	0.7680
29-MAY-2020	WANBURY	21.00	20.90	0.0048	0.0358	0.0347	0.6629
29-MAY-2020	WATERBASE	90.10	90.10	0.0000	0.0345	0.0334	0.6381
29-MAY-2020	WEBELSOLAR	14.28	14.30	-0.0014	0.0329	0.0319	0.6094
29-MAY-2020	WEIZMANIND	23.40	22.90	0.0216	0.0333	0.0327	0.6247
29-MAY-2020	WELCORP	60.00	58.45	0.0262	0.0316	0.0313	0.5980
29-MAY-2020	WELENT	57.45	57.20	0.0044	0.0346	0.0336	0.6419
29-MAY-2020	WELINV	166.50	164.50	0.0121	0.0414	0.0402	0.7680
29-MAY-2020	WELSPUNIND	31.15	29.70	0.0477	0.0444	0.0446	0.8521
29-MAY-2020	WENDT	2001.50	1985.00	0.0083	0.0243	0.0236	0.4509
29-MAY-2020	WESTLIFE	293.65	286.45	0.0248	0.0299	0.0296	0.5655
29-MAY-2020	WHEELS	418.05	393.05	0.0617	0.0342	0.0364	0.6954
29-MAY-2020	WHIRLPOOL	1944.55	1948.70	-0.0021	0.0291	0.0282	0.5388
29-MAY-2020	WILLAMAGOR	13.65	13.86	-0.0153	0.0526	0.0511	0.9763
29-MAY-2020	WINDMACHIN	13.40	12.87	0.0404	0.0346	0.0350	0.6687
29-MAY-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	WIPL	51.00	50.00	0.0198	0.0154	0.0157	0.2999
29-MAY-2020	WIPRO	212.80	199.35	0.0653	0.0261	0.0299	0.5712
29-MAY-2020	WOCKPHARMA	216.05	226.10	-0.0455	0.0328	0.0337	0.6438
29-MAY-2020	WONDERLA	122.20	127.60	-0.0432	0.0386	0.0389	0.7432
29-MAY-2020	WSI	1.00	0.95	0.0513	0.1771	0.1722	3.2899
29-MAY-2020	WSTCSTPAPR	128.40	128.00	0.0031	0.0291	0.0282	0.5388
29-MAY-2020	XCHANGING	41.30	42.35	-0.0251	0.0341	0.0336	0.6419
29-MAY-2020	XELPMOC	43.05	43.10	-0.0012	0.0537	0.0521	0.9954
29-MAY-2020	XPROINDIA	16.00	15.95	0.0031	0.0507	0.0492	0.9400
29-MAY-2020	YESBANK	26.85	27.00	-0.0056	0.0708	0.0687	1.3125
29-MAY-2020	ZEEL	183.55	180.70	0.0156	0.0561	0.0545	1.0412
29-MAY-2020	ZEELEARN	12.00	12.05	-0.0042	0.0331	0.0321	0.6133
29-MAY-2020	ZEEMEDIA	5.15	5.30	-0.0287	0.0258	0.0260	0.4967
29-MAY-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ZENITHBIR	0.45	0.45	0.0000	0.1093	0.1060	2.0251
29-MAY-2020	ZENITHEXPO	35.80	36.95	-0.0316	0.0479	0.0471	0.8998
29-MAY-2020	ZENSARTECH	86.85	89.80	-0.0334	0.0307	0.0309	0.5903
29-MAY-2020	ZENTEC	37.05	37.65	-0.0161	0.0523	0.0509	0.9724
29-MAY-2020	ZICOM	1.26	1.25	0.0080	0.0425	0.0413	0.7890
29-MAY-2020	ZODIACLOTH	104.80	102.95	0.0178	0.0346	0.0338	0.6457
29-MAY-2020	ZODJRDMKJ	22.25	22.55	-0.0134	0.0456	0.0443	0.8464
29-MAY-2020	ZOTA	138.25	138.50	-0.0018	0.0256	0.0248	0.4738
29-MAY-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-MAY-2020	ZUARI	82.35	82.50	-0.0018	0.0343	0.0333	0.6362
29-MAY-2020	ZUARIGLOB	37.90	37.00	0.0240	0.0481	0.0470	0.8979
29-MAY-2020	ZYDUSWELL	1252.85	1242.75	0.0081	0.0215	0.0209	0.3993
29-MAY-2020	501111	-	-	-	-	-	-
29-MAY-2020	502216	-	-	-	-	-	-
29-MAY-2020	503639	-	-	-	-	-	-
29-MAY-2020	503893	-	-	-	-	-	-
29-MAY-2020	504346	-	-	-	-	-	-
29-MAY-2020	504365	-	-	-	-	-	-
29-MAY-2020	504375	-	-	-	-	-	-
29-MAY-2020	504998	-	-	-	-	-	-
29-MAY-2020	506024	-	-	-	-	-	-
29-MAY-2020	506087	-	-	-	-	-	-
29-MAY-2020	506107	-	-	-	-	-	-
29-MAY-2020	506120	-	-	-	-	-	-
29-MAY-2020	506162	-	-	-	-	-	-
29-MAY-2020	506945	-	-	-	-	-	-
29-MAY-2020	506947	-	-	-	-	-	-
29-MAY-2020	507543	-	-	-	-	-	-
29-MAY-2020	508924	-	-	-	-	-	-
29-MAY-2020	509046	-	-	-	-	-	-
29-MAY-2020	509099	-	-	-	-	-	-
29-MAY-2020	511254	-	-	-	-	-	-
29-MAY-2020	511401	-	-	-	-	-	-
29-MAY-2020	511634	-	-	-	-	-	-
29-MAY-2020	511730	-	-	-	-	-	-
29-MAY-2020	512004	-	-	-	-	-	-
29-MAY-2020	512011	-	-	-	-	-	-
29-MAY-2020	512026	-	-	-	-	-	-
29-MAY-2020	512038	-	-	-	-	-	-
29-MAY-2020	512060	-	-	-	-	-	-
29-MAY-2020	512063	-	-	-	-	-	-
29-MAY-2020	512091	-	-	-	-	-	-
29-MAY-2020	512153	-	-	-	-	-	-
29-MAY-2020	512157	-	-	-	-	-	-
29-MAY-2020	512195	-	-	-	-	-	-
29-MAY-2020	512221	-	-	-	-	-	-
29-MAY-2020	512245	-	-	-	-	-	-
29-MAY-2020	512291	-	-	-	-	-	-
29-MAY-2020	512303	-	-	-	-	-	-
29-MAY-2020	512337	-	-	-	-	-	-
29-MAY-2020	512367	-	-	-	-	-	-
29-MAY-2020	512404	-	-	-	-	-	-
29-MAY-2020	512415	-	-	-	-	-	-
29-MAY-2020	512433	-	-	-	-	-	-
29-MAY-2020	512445	-	-	-	-	-	-
29-MAY-2020	512461	-	-	-	-	-	-
29-MAY-2020	512522	-	-	-	-	-	-
29-MAY-2020	513488	-	-	-	-	-	-
29-MAY-2020	514402	-	-	-	-	-	-
29-MAY-2020	516032	-	-	-	-	-	-
29-MAY-2020	517172	-	-	-	-	-	-
29-MAY-2020	517360	-	-	-	-	-	-
29-MAY-2020	517431	-	-	-	-	-	-
29-MAY-2020	521003	-	-	-	-	-	-
29-MAY-2020	521137	-	-	-	-	-	-
29-MAY-2020	522171	-	-	-	-	-	-
29-MAY-2020	526211	-	-	-	-	-	-
29-MAY-2020	526349	-	-	-	-	-	-
29-MAY-2020	526488	-	-	-	-	-	-
29-MAY-2020	530361	-	-	-	-	-	-
29-MAY-2020	530443	-	-	-	-	-	-
29-MAY-2020	530807	-	-	-	-	-	-
29-MAY-2020	530905	-	-	-	-	-	-
29-MAY-2020	531035	-	-	-	-	-	-
29-MAY-2020	531205	-	-	-	-	-	-
29-MAY-2020	531301	-	-	-	-	-	-
29-MAY-2020	531506	-	-	-	-	-	-
29-MAY-2020	531628	-	-	-	-	-	-
29-MAY-2020	531658	-	-	-	-	-	-
29-MAY-2020	531677	-	-	-	-	-	-
29-MAY-2020	531743	-	-	-	-	-	-
29-MAY-2020	531885	-	-	-	-	-	-
29-MAY-2020	531971	-	-	-	-	-	-
29-MAY-2020	532105	-	-	-	-	-	-
29-MAY-2020	538273	-	-	-	-	-	-
29-MAY-2020	538863	-	-	-	-	-	-
29-MAY-2020	539110	-	-	-	-	-	-
29-MAY-2020	539495	-	-	-	-	-	-
29-MAY-2020	540221	-	-	-	-	-	-
29-MAY-2020	540467	-	-	-	-	-	-
29-MAY-2020	540481	-	-	-	-	-	-
29-MAY-2020	542753	-	-	-	-	-	-
29-MAY-2020	542803	-	-	-	-	-	-
29-MAY-2020	542931	-	-	-	-	-	-
29-MAY-2020	542938	-	-	-	-	-	-
29-MAY-2020	ANKUR	-	-	-	-	-	-
29-MAY-2020	ARIHANTCFL	-	-	-	-	-	-
29-MAY-2020	BALAJIAGRO	-	-	-	-	-	-
29-MAY-2020	COTL	-	-	-	-	-	-
29-MAY-2020	CRESCENT	-	-	-	-	-	-
29-MAY-2020	MEPL	-	-	-	-	-	-
29-MAY-2020	OSEINTRUST	-	-	-	-	-	-
29-MAY-2020	RATHIIND	-	-	-	-	-	-
29-MAY-2020	RICHNRICH	-	-	-	-	-	-
29-MAY-2020	SARVARAYA	-	-	-	-	-	-
29-MAY-2020	SHREETULSI	-	-	-	-	-	-
29-MAY-2020	SPMLINDIA	-	-	-	-	-	-
29-MAY-2020	SSF	-	-	-	-	-	-
29-MAY-2020	SWATI	-	-	-	-	-	-
29-MAY-2020	VISISTH	-	-	-	-	-	-