Skip to content

Latest commit

 

History

History
4055 lines (4049 loc) · 305 KB

nse-daily-volatility-report-2020-05-21.md

File metadata and controls

4055 lines (4049 loc) · 305 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
21-MAY-2020 20MICRONS 25.55 24.90 0.0258 0.0393 0.0386 0.7375
21-MAY-2020 21STCENMGM 10.76 10.76 0.0000 0.0208 0.0202 0.3859
21-MAY-2020 3IINFOTECH 1.68 1.60 0.0488 0.0547 0.0544 1.0393
21-MAY-2020 3MINDIA 17882.85 17524.50 0.0202 0.0274 0.0270 0.5158
21-MAY-2020 3PLAND 4.90 5.15 -0.0498 0.0832 0.0816 1.5590
21-MAY-2020 500009 16.65 16.40 0.0151 0.0356 0.0347 0.6629
21-MAY-2020 500012 20.55 20.05 0.0246 0.0322 0.0318 0.6075
21-MAY-2020 500014 0.94 0.94 0.0000 0.0268 0.0260 0.4967
21-MAY-2020 500016 7.05 6.72 0.0479 0.0277 0.0293 0.5598
21-MAY-2020 500028 3.30 3.15 0.0465 0.0342 0.0351 0.6706
21-MAY-2020 500058 0.38 0.37 0.0267 0.0235 0.0237 0.4528
21-MAY-2020 500068 3500.00 3460.00 0.0115 0.0310 0.0302 0.5770
21-MAY-2020 500069 55.60 53.00 0.0479 0.0307 0.0320 0.6114
21-MAY-2020 500120 188.00 183.20 0.0259 0.0443 0.0434 0.8292
21-MAY-2020 500123 2210.55 2199.10 0.0052 0.0314 0.0305 0.5827
21-MAY-2020 500142 1.32 1.38 -0.0445 0.0238 0.0255 0.4872
21-MAY-2020 500143 18.90 18.90 0.0000 0.0125 0.0121 0.2312
21-MAY-2020 500147 454.00 444.05 0.0222 0.0382 0.0374 0.7145
21-MAY-2020 500153 28.55 29.00 -0.0156 0.0359 0.0350 0.6687
21-MAY-2020 500159 38.10 36.40 0.0456 0.0473 0.0472 0.9018
21-MAY-2020 500166 127.45 129.25 -0.0140 0.0377 0.0367 0.7012
21-MAY-2020 500168 686.90 702.15 -0.0220 0.0384 0.0376 0.7183
21-MAY-2020 500192 2.24 2.24 0.0000 0.0297 0.0288 0.5502
21-MAY-2020 500202 6.50 6.50 0.0000 0.0034 0.0033 0.0630
21-MAY-2020 500206 5.70 6.00 -0.0513 0.0237 0.0262 0.5006
21-MAY-2020 500211 7.69 7.48 0.0277 0.0631 0.0616 1.1769
21-MAY-2020 500212 23.00 23.00 0.0000 0.0056 0.0054 0.1032
21-MAY-2020 500213 41.05 40.05 0.0247 0.0436 0.0427 0.8158
21-MAY-2020 500214 656.10 635.60 0.0317 0.0349 0.0347 0.6629
21-MAY-2020 500220 21.90 20.80 0.0515 0.0576 0.0573 1.0947
21-MAY-2020 500223 1.46 1.53 -0.0468 0.0520 0.0517 0.9877
21-MAY-2020 500236 0.24 0.23 0.0426 0.0249 0.0263 0.5025
21-MAY-2020 500239 16.80 16.80 0.0000 0.0260 0.0252 0.4814
21-MAY-2020 500240 16.55 16.55 0.0000 0.0379 0.0367 0.7012
21-MAY-2020 500246 17.15 17.15 0.0000 0.0298 0.0289 0.5521
21-MAY-2020 500248 4.07 4.07 0.0000 0.0281 0.0272 0.5197
21-MAY-2020 500264 63.35 64.00 -0.0102 0.0485 0.0471 0.8998
21-MAY-2020 500267 63.65 64.40 -0.0117 0.0374 0.0364 0.6954
21-MAY-2020 500274 8.68 8.68 0.0000 0.0059 0.0057 0.1089
21-MAY-2020 500277 0.89 0.89 0.0000 0.0073 0.0071 0.1356
21-MAY-2020 500284 27.00 27.00 0.0000 0.0351 0.0340 0.6496
21-MAY-2020 500298 1832.50 1688.55 0.0818 0.0518 0.0541 1.0336
21-MAY-2020 500306 3.01 2.68 0.1161 0.0527 0.0585 1.1176
21-MAY-2020 500307 222.65 220.60 0.0092 0.0277 0.0270 0.5158
21-MAY-2020 500319 17.65 16.35 0.0765 0.0394 0.0425 0.8120
21-MAY-2020 500329 0.30 0.31 -0.0328 0.0502 0.0493 0.9419
21-MAY-2020 500333 95.90 97.35 -0.0150 0.0449 0.0437 0.8349
21-MAY-2020 500346 11.51 11.00 0.0453 0.0412 0.0415 0.7929
21-MAY-2020 500357 10.20 10.20 0.0000 0.0281 0.0272 0.5197
21-MAY-2020 500358 6.20 6.20 0.0000 0.0101 0.0098 0.1872
21-MAY-2020 500360 23.20 23.65 -0.0192 0.0573 0.0558 1.0661
21-MAY-2020 500365 6.88 6.60 0.0415 0.0518 0.0512 0.9782
21-MAY-2020 500367 27.05 27.40 -0.0129 0.0348 0.0339 0.6477
21-MAY-2020 500370 12.25 12.25 0.0000 0.0240 0.0233 0.4451
21-MAY-2020 500388 28.35 28.35 0.0000 0.0089 0.0086 0.1643
21-MAY-2020 500399 1.14 1.14 0.0000 0.0253 0.0245 0.4681
21-MAY-2020 500414 20.00 20.15 -0.0075 0.0428 0.0415 0.7929
21-MAY-2020 500422 8.75 9.13 -0.0425 0.0368 0.0372 0.7107
21-MAY-2020 500426 8.48 8.48 0.0000 0.0342 0.0332 0.6343
21-MAY-2020 500449 12.42 11.84 0.0478 0.0463 0.0464 0.8865
21-MAY-2020 500450 190.00 190.00 0.0000 0.0142 0.0138 0.2636
21-MAY-2020 500456 7.04 7.45 -0.0566 0.0334 0.0352 0.6725
21-MAY-2020 500458 3.30 3.30 0.0000 0.0113 0.0110 0.2102
21-MAY-2020 500655 161.00 159.20 0.0112 0.0318 0.0310 0.5923
21-MAY-2020 500672 553.85 553.15 0.0013 0.0255 0.0247 0.4719
21-MAY-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 501148 200.75 196.85 0.0196 0.0194 0.0194 0.3706
21-MAY-2020 501261 280.55 280.55 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 501298 827.00 828.00 -0.0012 0.0267 0.0259 0.4948
21-MAY-2020 501311 1.72 1.72 0.0000 0.0121 0.0117 0.2235
21-MAY-2020 501314 7.68 7.83 -0.0193 0.0280 0.0276 0.5273
21-MAY-2020 501351 32.60 32.60 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 501370 41.00 41.05 -0.0012 0.0541 0.0525 1.0030
21-MAY-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 501391 115.00 115.00 0.0000 0.0311 0.0302 0.5770
21-MAY-2020 501423 207.00 207.65 -0.0031 0.0426 0.0413 0.7890
21-MAY-2020 501430 643.00 636.00 0.0109 0.0522 0.0507 0.9686
21-MAY-2020 501477 25.00 25.00 0.0000 0.0140 0.0136 0.2598
21-MAY-2020 501622 31.60 31.60 0.0000 0.0165 0.0160 0.3057
21-MAY-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 501700 25.30 24.70 0.0240 0.0507 0.0495 0.9457
21-MAY-2020 501831 206.60 209.70 -0.0149 0.0319 0.0311 0.5942
21-MAY-2020 501833 3.85 3.85 0.0000 0.0320 0.0310 0.5923
21-MAY-2020 501945 1.87 1.87 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 502015 8.41 8.17 0.0290 0.0521 0.0510 0.9744
21-MAY-2020 502175 34.80 34.70 0.0029 0.0551 0.0534 1.0202
21-MAY-2020 502250 204.00 204.00 0.0000 0.0031 0.0030 0.0573
21-MAY-2020 502281 4.26 4.48 -0.0504 0.0403 0.0410 0.7833
21-MAY-2020 502294 44.90 44.90 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 502445 10.20 10.20 0.0000 0.0266 0.0258 0.4929
21-MAY-2020 502460 35.00 35.00 0.0000 0.0046 0.0045 0.0860
21-MAY-2020 502563 3.70 3.70 0.0000 0.0116 0.0112 0.2140
21-MAY-2020 502587 63.55 63.25 0.0047 0.0388 0.0376 0.7183
21-MAY-2020 502589 35.50 35.50 0.0000 0.0121 0.0117 0.2235
21-MAY-2020 502850 16.00 16.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 502865 911.70 937.75 -0.0282 0.0371 0.0366 0.6992
21-MAY-2020 502873 13.23 13.11 0.0091 0.0272 0.0265 0.5063
21-MAY-2020 502893 11.05 11.05 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 502901 1285.00 1285.00 0.0000 0.0127 0.0123 0.2350
21-MAY-2020 502933 15.20 15.20 0.0000 0.0284 0.0275 0.5254
21-MAY-2020 502958 1479.40 1400.00 0.0552 0.0307 0.0327 0.6247
21-MAY-2020 503015 38.00 40.00 -0.0513 0.0218 0.0246 0.4700
21-MAY-2020 503127 1188.80 1188.80 0.0000 0.0127 0.0123 0.2350
21-MAY-2020 503162 52.60 54.70 -0.0391 0.0389 0.0389 0.7432
21-MAY-2020 503229 35.25 35.25 0.0000 0.0265 0.0257 0.4910
21-MAY-2020 503349 1427.35 1411.00 0.0115 0.0373 0.0363 0.6935
21-MAY-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 503624 10.90 10.90 0.0000 0.0199 0.0193 0.3687
21-MAY-2020 503635 12.00 12.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 503641 10.45 10.45 0.0000 0.0365 0.0354 0.6763
21-MAY-2020 503657 5.93 5.76 0.0291 0.0408 0.0402 0.7680
21-MAY-2020 503659 22.40 22.40 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 503669 6.49 6.49 0.0000 0.0226 0.0219 0.4184
21-MAY-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 503675 3.41 3.41 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 503681 8.66 8.66 0.0000 0.0054 0.0052 0.0993
21-MAY-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 503691 9.85 9.85 0.0000 0.0073 0.0071 0.1356
21-MAY-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 503772 12.64 12.64 0.0000 0.0062 0.0060 0.1146
21-MAY-2020 503776 13.30 13.30 0.0000 0.0185 0.0179 0.3420
21-MAY-2020 503804 85.00 84.80 0.0024 0.0454 0.0440 0.8406
21-MAY-2020 503816 3.99 3.92 0.0177 0.0454 0.0442 0.8444
21-MAY-2020 503831 87.95 87.95 0.0000 0.0273 0.0265 0.5063
21-MAY-2020 503837 1.50 1.50 0.0000 0.0245 0.0238 0.4547
21-MAY-2020 503863 4.41 4.41 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 504000 31.50 30.90 0.0192 0.0399 0.0390 0.7451
21-MAY-2020 504028 23.75 23.50 0.0106 0.0349 0.0339 0.6477
21-MAY-2020 504076 5.60 5.34 0.0475 0.0366 0.0373 0.7126
21-MAY-2020 504080 78.55 78.55 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 504084 2800.00 2800.00 0.0000 0.0224 0.0217 0.4146
21-MAY-2020 504092 7.40 7.22 0.0246 0.0337 0.0332 0.6343
21-MAY-2020 504093 121.05 118.55 0.0209 0.0293 0.0289 0.5521
21-MAY-2020 504132 86.00 85.35 0.0076 0.0439 0.0426 0.8139
21-MAY-2020 504176 208.50 208.50 0.0000 0.0530 0.0514 0.9820
21-MAY-2020 504180 3.30 3.36 -0.0180 0.0167 0.0168 0.3210
21-MAY-2020 504240 25.00 25.45 -0.0178 0.0212 0.0210 0.4012
21-MAY-2020 504258 217.10 222.20 -0.0232 0.0482 0.0471 0.8998
21-MAY-2020 504273 10.05 10.05 0.0000 0.0315 0.0305 0.5827
21-MAY-2020 504335 0.44 0.46 -0.0445 0.0278 0.0291 0.5560
21-MAY-2020 504340 0.56 0.55 0.0180 0.0149 0.0151 0.2885
21-MAY-2020 504341 25.95 25.40 0.0214 0.0408 0.0399 0.7623
21-MAY-2020 504351 0.19 0.19 0.0000 0.0003 0.0003 0.0057
21-MAY-2020 504356 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 504360 14.70 14.70 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 504378 1.00 0.99 0.0101 0.0299 0.0291 0.5560
21-MAY-2020 504380 0.37 0.37 0.0000 0.0022 0.0021 0.0401
21-MAY-2020 504390 6.30 6.30 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 504392 13.30 14.00 -0.0513 0.0228 0.0254 0.4853
21-MAY-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 504398 11.40 11.40 0.0000 0.0058 0.0056 0.1070
21-MAY-2020 504605 376.20 395.00 -0.0488 0.0378 0.0385 0.7355
21-MAY-2020 504646 76.00 76.00 0.0000 0.0316 0.0306 0.5846
21-MAY-2020 504648 1.57 1.57 0.0000 0.0103 0.0100 0.1910
21-MAY-2020 504673 1.90 1.90 0.0000 0.0232 0.0225 0.4299
21-MAY-2020 504697 0.54 0.54 0.0000 0.0080 0.0078 0.1490
21-MAY-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 504731 17.75 17.75 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 504746 411.35 411.35 0.0000 0.0160 0.0155 0.2961
21-MAY-2020 504786 138.85 132.10 0.0498 0.0424 0.0429 0.8196
21-MAY-2020 504810 6.32 6.32 0.0000 0.0233 0.0226 0.4318
21-MAY-2020 504840 632.25 660.00 -0.0430 0.0320 0.0328 0.6266
21-MAY-2020 504882 63.05 63.05 0.0000 0.0217 0.0210 0.4012
21-MAY-2020 504908 98.95 87.25 0.1258 0.0706 0.0751 1.4348
21-MAY-2020 504918 494.15 484.00 0.0208 0.0362 0.0355 0.6782
21-MAY-2020 504959 1947.25 1900.00 0.0246 0.0306 0.0303 0.5789
21-MAY-2020 504961 25.95 25.50 0.0175 0.0530 0.0516 0.9858
21-MAY-2020 504988 333.70 333.70 0.0000 0.0263 0.0255 0.4872
21-MAY-2020 505036 303.70 312.45 -0.0284 0.0331 0.0328 0.6266
21-MAY-2020 505141 20.80 21.80 -0.0470 0.0387 0.0392 0.7489
21-MAY-2020 505163 247.70 241.20 0.0266 0.0379 0.0373 0.7126
21-MAY-2020 505212 42.00 42.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 505216 550.55 550.55 0.0000 0.0223 0.0216 0.4127
21-MAY-2020 505232 720.50 739.00 -0.0254 0.0363 0.0357 0.6820
21-MAY-2020 505250 26.25 26.25 0.0000 0.0318 0.0308 0.5884
21-MAY-2020 505283 97.90 97.60 0.0031 0.0296 0.0287 0.5483
21-MAY-2020 505285 223.70 223.70 0.0000 0.0057 0.0055 0.1051
21-MAY-2020 505299 47.50 47.50 0.0000 0.0288 0.0279 0.5330
21-MAY-2020 505302 30.25 30.25 0.0000 0.0239 0.0232 0.4432
21-MAY-2020 505320 27.50 27.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 505336 0.60 0.60 0.0000 0.0023 0.0022 0.0420
21-MAY-2020 505358 20.15 20.60 -0.0221 0.0489 0.0477 0.9113
21-MAY-2020 505504 15.55 15.55 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 505506 0.36 0.35 0.0282 0.0160 0.0170 0.3248
21-MAY-2020 505515 9.51 9.51 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 505523 0.17 0.17 0.0000 0.0017 0.0016 0.0306
21-MAY-2020 505576 62.85 62.85 0.0000 0.0168 0.0163 0.3114
21-MAY-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 505585 10.06 10.06 0.0000 0.0089 0.0086 0.1643
21-MAY-2020 505590 309.05 310.00 -0.0031 0.0321 0.0311 0.5942
21-MAY-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 505650 2.52 2.52 0.0000 0.0241 0.0234 0.4471
21-MAY-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 505681 214.70 210.00 0.0221 0.0409 0.0400 0.7642
21-MAY-2020 505685 78.25 78.25 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 505690 57.50 57.45 0.0009 0.0294 0.0285 0.5445
21-MAY-2020 505693 33.75 33.75 0.0000 0.0066 0.0064 0.1223
21-MAY-2020 505703 4.73 4.73 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 505710 32.10 31.80 0.0094 0.0420 0.0408 0.7795
21-MAY-2020 505711 0.36 0.36 0.0000 0.0145 0.0141 0.2694
21-MAY-2020 505712 31.70 30.90 0.0256 0.0651 0.0634 1.2113
21-MAY-2020 505725 91.85 91.85 0.0000 0.0291 0.0282 0.5388
21-MAY-2020 505729 23.75 24.55 -0.0331 0.0502 0.0493 0.9419
21-MAY-2020 505737 96.30 96.35 -0.0005 0.0384 0.0372 0.7107
21-MAY-2020 505750 512.05 539.00 -0.0513 0.0380 0.0389 0.7432
21-MAY-2020 505807 118.20 118.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 505827 122.00 125.70 -0.0299 0.0598 0.0584 1.1157
21-MAY-2020 505840 7.80 8.00 -0.0253 0.0380 0.0374 0.7145
21-MAY-2020 505850 36.05 37.00 -0.0260 0.0291 0.0289 0.5521
21-MAY-2020 505872 311.20 310.00 0.0039 0.0328 0.0318 0.6075
21-MAY-2020 505893 53.00 53.00 0.0000 0.0245 0.0238 0.4547
21-MAY-2020 505978 605.00 598.00 0.0116 0.0404 0.0393 0.7508
21-MAY-2020 506003 8.90 8.90 0.0000 0.0022 0.0021 0.0401
21-MAY-2020 506105 73.00 70.15 0.0398 0.0376 0.0377 0.7203
21-MAY-2020 506122 32.40 30.90 0.0474 0.0311 0.0323 0.6171
21-MAY-2020 506128 17.70 18.50 -0.0442 0.0363 0.0368 0.7031
21-MAY-2020 506134 3.35 3.35 0.0000 0.0074 0.0072 0.1376
21-MAY-2020 506142 41.50 41.50 0.0000 0.0222 0.0215 0.4108
21-MAY-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 506166 18.40 18.40 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 506180 110.40 110.40 0.0000 0.0074 0.0072 0.1376
21-MAY-2020 506186 11.90 12.39 -0.0404 0.0403 0.0403 0.7699
21-MAY-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 506248 25.50 25.25 0.0099 0.0351 0.0341 0.6515
21-MAY-2020 506260 153.30 144.65 0.0581 0.0413 0.0425 0.8120
21-MAY-2020 506261 25.05 26.35 -0.0506 0.0436 0.0441 0.8425
21-MAY-2020 506313 81.90 81.90 0.0000 0.0045 0.0044 0.0841
21-MAY-2020 506365 7.15 7.15 0.0000 0.0211 0.0205 0.3917
21-MAY-2020 506405 69.40 70.05 -0.0093 0.0387 0.0376 0.7183
21-MAY-2020 506414 253.30 242.05 0.0454 0.0448 0.0448 0.8559
21-MAY-2020 506520 2.67 2.81 -0.0511 0.0489 0.0490 0.9361
21-MAY-2020 506522 1681.00 1701.00 -0.0118 0.0212 0.0208 0.3974
21-MAY-2020 506528 515.00 510.50 0.0088 0.0328 0.0319 0.6094
21-MAY-2020 506530 400.00 400.00 0.0000 0.0260 0.0252 0.4814
21-MAY-2020 506532 113.75 108.05 0.0514 0.0390 0.0399 0.7623
21-MAY-2020 506543 1.63 1.63 0.0000 0.0172 0.0167 0.3191
21-MAY-2020 506597 117.00 118.60 -0.0136 0.0357 0.0348 0.6649
21-MAY-2020 506605 282.50 282.50 0.0000 0.0344 0.0334 0.6381
21-MAY-2020 506640 280.00 280.00 0.0000 0.0053 0.0051 0.0974
21-MAY-2020 506642 24.65 24.25 0.0164 0.1613 0.1564 2.9880
21-MAY-2020 506685 159.40 157.00 0.0152 0.0397 0.0387 0.7394
21-MAY-2020 506687 1701.85 1668.35 0.0199 0.0419 0.0409 0.7814
21-MAY-2020 506734 38.00 38.90 -0.0234 0.0551 0.0537 1.0259
21-MAY-2020 506808 6.18 5.89 0.0481 0.0384 0.0390 0.7451
21-MAY-2020 506852 33.00 32.35 0.0199 0.0517 0.0504 0.9629
21-MAY-2020 506854 136.10 134.70 0.0103 0.0542 0.0526 1.0049
21-MAY-2020 506858 6.41 6.41 0.0000 0.0190 0.0184 0.3515
21-MAY-2020 506863 0.70 0.70 0.0000 0.0068 0.0066 0.1261
21-MAY-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 506879 177.45 186.75 -0.0511 0.0434 0.0439 0.8387
21-MAY-2020 506910 31.35 31.35 0.0000 0.0367 0.0356 0.6801
21-MAY-2020 506919 43.30 39.75 0.0855 0.0454 0.0487 0.9304
21-MAY-2020 506935 22.85 22.85 0.0000 0.0139 0.0135 0.2579
21-MAY-2020 506975 6.20 6.20 0.0000 0.0043 0.0042 0.0802
21-MAY-2020 506981 89.30 84.75 0.0523 0.0420 0.0427 0.8158
21-MAY-2020 507155 26.90 26.35 0.0207 0.0340 0.0334 0.6381
21-MAY-2020 507180 23.05 22.45 0.0264 0.0453 0.0444 0.8483
21-MAY-2020 507265 87.25 87.25 0.0000 0.0049 0.0048 0.0917
21-MAY-2020 507300 1949.00 1998.00 -0.0248 0.0400 0.0393 0.7508
21-MAY-2020 507435 64.95 62.00 0.0465 0.0386 0.0391 0.7470
21-MAY-2020 507474 39.85 40.90 -0.0260 0.0489 0.0478 0.9132
21-MAY-2020 507486 16.25 16.25 0.0000 0.0358 0.0347 0.6629
21-MAY-2020 507498 4.08 3.91 0.0426 0.0387 0.0389 0.7432
21-MAY-2020 507508 3.33 3.33 0.0000 0.0271 0.0263 0.5025
21-MAY-2020 507515 6.44 6.46 -0.0031 0.0132 0.0128 0.2445
21-MAY-2020 507522 3.40 3.40 0.0000 0.0212 0.0206 0.3936
21-MAY-2020 507525 601.00 628.00 -0.0439 0.0284 0.0296 0.5655
21-MAY-2020 507552 45.30 42.60 0.0615 0.0399 0.0415 0.7929
21-MAY-2020 507598 29.45 28.00 0.0505 0.0495 0.0496 0.9476
21-MAY-2020 507609 40.00 40.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 507621 393.65 404.40 -0.0269 0.0403 0.0396 0.7566
21-MAY-2020 507645 7243.90 7077.20 0.0233 0.0238 0.0238 0.4547
21-MAY-2020 507690 51.00 51.55 -0.0107 0.0461 0.0448 0.8559
21-MAY-2020 507753 15.25 15.60 -0.0227 0.0430 0.0421 0.8043
21-MAY-2020 507759 21.45 21.45 0.0000 0.0296 0.0287 0.5483
21-MAY-2020 507779 46.75 48.05 -0.0274 0.0532 0.0520 0.9935
21-MAY-2020 507794 6.85 6.95 -0.0145 0.0449 0.0437 0.8349
21-MAY-2020 507808 6.50 6.50 0.0000 0.0063 0.0061 0.1165
21-MAY-2020 507813 23.75 23.75 0.0000 0.0266 0.0258 0.4929
21-MAY-2020 507817 49.85 49.85 0.0000 0.0239 0.0232 0.4432
21-MAY-2020 507836 225.00 225.00 0.0000 0.0432 0.0419 0.8005
21-MAY-2020 507852 6.60 6.60 0.0000 0.0054 0.0052 0.0993
21-MAY-2020 507864 23.00 22.30 0.0309 0.0382 0.0378 0.7222
21-MAY-2020 507872 8.72 8.72 0.0000 0.0349 0.0338 0.6457
21-MAY-2020 507886 26.50 26.50 0.0000 0.0009 0.0009 0.0172
21-MAY-2020 507894 12.35 12.35 0.0000 0.0039 0.0038 0.0726
21-MAY-2020 507910 16.20 16.45 -0.0153 0.0272 0.0266 0.5082
21-MAY-2020 507912 59.55 64.15 -0.0744 0.0658 0.0663 1.2667
21-MAY-2020 507917 10.30 10.30 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 507938 5.60 5.60 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 507944 84.25 82.35 0.0228 0.0681 0.0663 1.2667
21-MAY-2020 507946 27.40 27.40 0.0000 0.0036 0.0035 0.0669
21-MAY-2020 507948 8.65 8.65 0.0000 0.0149 0.0144 0.2751
21-MAY-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 507960 76.10 76.10 0.0000 0.0326 0.0316 0.6037
21-MAY-2020 507962 7.96 7.96 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 507966 39.90 42.00 -0.0513 0.0323 0.0337 0.6438
21-MAY-2020 507970 9.00 9.03 -0.0033 0.0263 0.0255 0.4872
21-MAY-2020 507981 15.90 15.45 0.0287 0.0598 0.0584 1.1157
21-MAY-2020 507987 4.06 4.06 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 507998 22.00 21.35 0.0300 0.0560 0.0548 1.0470
21-MAY-2020 508136 105.25 108.50 -0.0304 0.0407 0.0402 0.7680
21-MAY-2020 508306 27.80 27.80 0.0000 0.0067 0.0065 0.1242
21-MAY-2020 508486 4544.40 4397.00 0.0330 0.0251 0.0256 0.4891
21-MAY-2020 508494 40.00 38.30 0.0434 0.0337 0.0344 0.6572
21-MAY-2020 508571 58.00 58.00 0.0000 0.0025 0.0024 0.0459
21-MAY-2020 508664 6.74 6.74 0.0000 0.0120 0.0116 0.2216
21-MAY-2020 508670 900.90 900.90 0.0000 0.0099 0.0096 0.1834
21-MAY-2020 508807 254.80 245.00 0.0392 0.0445 0.0442 0.8444
21-MAY-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 508875 60.80 60.80 0.0000 0.0261 0.0253 0.4834
21-MAY-2020 508905 21.00 21.00 0.0000 0.0275 0.0267 0.5101
21-MAY-2020 508918 36.10 36.10 0.0000 0.0144 0.0140 0.2675
21-MAY-2020 508922 9.46 9.50 -0.0042 0.0436 0.0423 0.8081
21-MAY-2020 508929 10.50 10.50 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 508941 280.00 277.50 0.0090 0.0306 0.0297 0.5674
21-MAY-2020 508954 38.50 38.50 0.0000 0.0193 0.0187 0.3573
21-MAY-2020 508956 0.55 0.55 0.0000 0.0163 0.0158 0.3019
21-MAY-2020 508961 36.10 36.10 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 508963 6.50 6.50 0.0000 0.0095 0.0092 0.1758
21-MAY-2020 508969 0.46 0.46 0.0000 0.0293 0.0284 0.5426
21-MAY-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 508996 0.57 0.57 0.0000 0.0137 0.0133 0.2541
21-MAY-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 509015 8.66 8.66 0.0000 0.0095 0.0092 0.1758
21-MAY-2020 509026 53.70 53.70 0.0000 0.0145 0.0141 0.2694
21-MAY-2020 509038 19.00 19.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 509040 16.20 16.20 0.0000 0.0160 0.0155 0.2961
21-MAY-2020 509048 2.40 2.40 0.0000 0.0474 0.0460 0.8788
21-MAY-2020 509051 0.19 0.19 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 509053 0.69 0.72 -0.0426 0.0281 0.0292 0.5579
21-MAY-2020 509073 17.75 17.41 0.0193 0.0328 0.0322 0.6152
21-MAY-2020 509084 55.95 55.95 0.0000 0.0119 0.0115 0.2197
21-MAY-2020 509148 1.48 1.55 -0.0462 0.0270 0.0285 0.5445
21-MAY-2020 509162 54.50 55.95 -0.0263 0.0578 0.0564 1.0775
21-MAY-2020 509196 22.05 22.75 -0.0313 0.0310 0.0310 0.5923
21-MAY-2020 509423 6.45 6.45 0.0000 0.0230 0.0223 0.4260
21-MAY-2020 509438 1199.00 1150.00 0.0417 0.0242 0.0256 0.4891
21-MAY-2020 509449 10.00 10.00 0.0000 0.0097 0.0094 0.1796
21-MAY-2020 509470 10770.00 10996.00 -0.0208 0.0294 0.0290 0.5540
21-MAY-2020 509472 252.90 252.90 0.0000 0.0298 0.0289 0.5521
21-MAY-2020 509486 33.55 33.00 0.0165 0.0433 0.0422 0.8062
21-MAY-2020 509525 516.75 507.55 0.0180 0.0391 0.0382 0.7298
21-MAY-2020 509546 20.00 20.00 0.0000 0.0219 0.0212 0.4050
21-MAY-2020 509563 1.71 1.71 0.0000 0.0202 0.0196 0.3745
21-MAY-2020 509597 162.75 155.00 0.0488 0.0314 0.0327 0.6247
21-MAY-2020 509650 34.50 34.50 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 509709 21.20 20.65 0.0263 0.0599 0.0584 1.1157
21-MAY-2020 509760 6.10 6.10 0.0000 0.0166 0.0161 0.3076
21-MAY-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 509835 1.85 1.85 0.0000 0.0342 0.0332 0.6343
21-MAY-2020 509845 905.45 905.45 0.0000 0.0019 0.0018 0.0344
21-MAY-2020 509870 55.10 55.10 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 509887 215.00 215.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 509895 200.45 200.45 0.0000 0.0334 0.0324 0.6190
21-MAY-2020 509910 162.60 162.60 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 509945 90.05 90.05 0.0000 0.0031 0.0030 0.0573
21-MAY-2020 509953 50.40 50.40 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 510245 2.65 2.70 -0.0187 0.0355 0.0347 0.6629
21-MAY-2020 511000 4.44 4.44 0.0000 0.0031 0.0030 0.0573
21-MAY-2020 511012 0.20 0.20 0.0000 0.0189 0.0183 0.3496
21-MAY-2020 511018 19.50 19.50 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 511066 12.73 12.76 -0.0024 0.0319 0.0309 0.5903
21-MAY-2020 511074 253.20 253.20 0.0000 0.0048 0.0047 0.0898
21-MAY-2020 511076 18.50 18.50 0.0000 0.0522 0.0506 0.9667
21-MAY-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 511110 2.56 2.44 0.0480 0.0286 0.0301 0.5751
21-MAY-2020 511116 0.19 0.19 0.0000 0.0052 0.0050 0.0955
21-MAY-2020 511122 32.55 32.55 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 511131 3.46 3.62 -0.0452 0.0271 0.0285 0.5445
21-MAY-2020 511138 54.00 54.00 0.0000 0.0019 0.0018 0.0344
21-MAY-2020 511139 11.97 11.97 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 511147 12.20 12.15 0.0041 0.0334 0.0324 0.6190
21-MAY-2020 511149 13.20 13.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 511153 8.85 8.85 0.0000 0.0282 0.0273 0.5216
21-MAY-2020 511169 11.00 11.00 0.0000 0.0015 0.0015 0.0287
21-MAY-2020 511176 15.00 15.20 -0.0132 0.0016 0.0036 0.0688
21-MAY-2020 511185 5.52 5.52 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 511187 0.72 0.72 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 511200 63.20 63.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 511260 16.65 16.65 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 511355 2.33 2.33 0.0000 0.0283 0.0274 0.5235
21-MAY-2020 511359 8.27 8.27 0.0000 0.0208 0.0202 0.3859
21-MAY-2020 511367 3.57 3.57 0.0000 0.0124 0.0120 0.2293
21-MAY-2020 511377 3.00 3.00 0.0000 0.0047 0.0046 0.0879
21-MAY-2020 511391 7.00 7.00 0.0000 0.0309 0.0300 0.5731
21-MAY-2020 511411 61.50 61.50 0.0000 0.0254 0.0246 0.4700
21-MAY-2020 511441 8.08 8.08 0.0000 0.0281 0.0272 0.5197
21-MAY-2020 511447 4.16 4.24 -0.0190 0.0305 0.0299 0.5712
21-MAY-2020 511451 4.49 4.34 0.0340 0.0265 0.0270 0.5158
21-MAY-2020 511463 12.70 13.19 -0.0379 0.0246 0.0256 0.4891
21-MAY-2020 511501 12.85 13.45 -0.0456 0.0506 0.0503 0.9610
21-MAY-2020 511507 4.38 4.38 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 511509 28.00 27.50 0.0180 0.0464 0.0452 0.8635
21-MAY-2020 511523 5.91 6.14 -0.0382 0.0301 0.0306 0.5846
21-MAY-2020 511525 0.19 0.19 0.0000 0.0281 0.0272 0.5197
21-MAY-2020 511533 23.25 24.80 -0.0645 0.0463 0.0476 0.9094
21-MAY-2020 511535 11.69 11.69 0.0000 0.0084 0.0081 0.1548
21-MAY-2020 511539 8.30 8.30 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 511543 8.60 8.60 0.0000 0.0239 0.0232 0.4432
21-MAY-2020 511549 20.35 19.45 0.0452 0.0322 0.0331 0.6324
21-MAY-2020 511551 16.20 16.45 -0.0153 0.0560 0.0544 1.0393
21-MAY-2020 511557 19.00 19.00 0.0000 0.0481 0.0466 0.8903
21-MAY-2020 511571 19.45 19.45 0.0000 0.0100 0.0097 0.1853
21-MAY-2020 511577 9.12 9.12 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 511585 2.62 2.62 0.0000 0.0044 0.0043 0.0822
21-MAY-2020 511589 8.19 8.30 -0.0133 0.0447 0.0435 0.8311
21-MAY-2020 511593 4.00 4.00 0.0000 0.0067 0.0065 0.1242
21-MAY-2020 511597 3.20 3.20 0.0000 0.0275 0.0267 0.5101
21-MAY-2020 511601 5.65 5.65 0.0000 0.0152 0.0147 0.2808
21-MAY-2020 511605 32.15 29.80 0.0759 0.0640 0.0648 1.2380
21-MAY-2020 511609 14.00 14.00 0.0000 0.0136 0.0132 0.2522
21-MAY-2020 511626 6.30 6.30 0.0000 0.0079 0.0077 0.1471
21-MAY-2020 511628 17.75 17.75 0.0000 0.0418 0.0405 0.7738
21-MAY-2020 511654 5.38 5.38 0.0000 0.0183 0.0177 0.3382
21-MAY-2020 511658 19.25 17.90 0.0727 0.0413 0.0438 0.8368
21-MAY-2020 511672 16.00 16.00 0.0000 0.0469 0.0455 0.8693
21-MAY-2020 511688 9.88 9.88 0.0000 0.0040 0.0039 0.0745
21-MAY-2020 511692 21.00 21.10 -0.0048 0.0074 0.0073 0.1395
21-MAY-2020 511696 49.90 49.90 0.0000 0.0223 0.0216 0.4127
21-MAY-2020 511700 1.34 1.34 0.0000 0.0041 0.0040 0.0764
21-MAY-2020 511702 4.90 4.90 0.0000 0.0202 0.0196 0.3745
21-MAY-2020 511706 7.31 7.45 -0.0190 0.0083 0.0093 0.1777
21-MAY-2020 511710 0.90 0.90 0.0000 0.0025 0.0024 0.0459
21-MAY-2020 511712 14.90 14.90 0.0000 0.0062 0.0060 0.1146
21-MAY-2020 511714 20.00 20.00 0.0000 0.0057 0.0055 0.1051
21-MAY-2020 511716 1.73 1.65 0.0473 0.0331 0.0341 0.6515
21-MAY-2020 511724 38.35 40.35 -0.0508 0.0316 0.0331 0.6324
21-MAY-2020 511728 6.69 6.69 0.0000 0.0191 0.0185 0.3534
21-MAY-2020 511736 0.23 0.23 0.0000 0.0338 0.0328 0.6266
21-MAY-2020 511738 13.38 13.38 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 511740 7.71 7.71 0.0000 0.0063 0.0061 0.1165
21-MAY-2020 511742 120.95 115.50 0.0461 0.0469 0.0469 0.8960
21-MAY-2020 511754 37.25 38.40 -0.0304 0.0354 0.0351 0.6706
21-MAY-2020 511756 5.74 5.74 0.0000 0.0051 0.0049 0.0936
21-MAY-2020 511758 18.00 18.00 0.0000 0.0201 0.0195 0.3725
21-MAY-2020 511760 3.15 3.15 0.0000 0.0055 0.0053 0.1013
21-MAY-2020 511764 14.15 13.50 0.0470 0.0286 0.0300 0.5731
21-MAY-2020 511768 14.25 14.25 0.0000 0.0330 0.0320 0.6114
21-MAY-2020 512008 63.20 63.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512018 1.75 1.70 0.0290 0.0302 0.0301 0.5751
21-MAY-2020 512020 253.00 248.05 0.0198 0.0218 0.0217 0.4146
21-MAY-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512036 20.90 20.90 0.0000 0.0119 0.0115 0.2197
21-MAY-2020 512047 0.47 0.47 0.0000 0.0210 0.0204 0.3897
21-MAY-2020 512048 0.36 0.36 0.0000 0.0085 0.0082 0.1567
21-MAY-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512064 58.15 61.20 -0.0511 0.0382 0.0391 0.7470
21-MAY-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512068 16.25 16.20 0.0031 0.0444 0.0431 0.8234
21-MAY-2020 512093 0.55 0.56 -0.0180 0.0698 0.0678 1.2953
21-MAY-2020 512099 18.60 18.60 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512103 22.25 22.25 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 512105 0.19 0.19 0.0000 0.0136 0.0132 0.2522
21-MAY-2020 512109 12.00 12.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512149 0.19 0.19 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512165 176.85 169.35 0.0433 0.0369 0.0373 0.7126
21-MAY-2020 512175 5.31 5.30 0.0019 0.0514 0.0498 0.9514
21-MAY-2020 512197 4.11 4.11 0.0000 0.0107 0.0104 0.1987
21-MAY-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512215 33.00 33.00 0.0000 0.0202 0.0196 0.3745
21-MAY-2020 512217 12.57 12.53 0.0032 0.0323 0.0313 0.5980
21-MAY-2020 512229 30.55 30.55 0.0000 0.0145 0.0141 0.2694
21-MAY-2020 512247 2.03 2.14 -0.0528 0.0218 0.0248 0.4738
21-MAY-2020 512257 2.55 2.49 0.0238 0.0451 0.0441 0.8425
21-MAY-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512267 3.37 3.05 0.0998 0.0650 0.0676 1.2915
21-MAY-2020 512271 110.75 110.75 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512279 13.30 13.30 0.0000 0.0228 0.0221 0.4222
21-MAY-2020 512297 31.70 31.70 0.0000 0.0036 0.0035 0.0669
21-MAY-2020 512301 2.00 2.00 0.0000 0.0125 0.0121 0.2312
21-MAY-2020 512329 107.40 107.40 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512344 2.16 2.16 0.0000 0.0240 0.0233 0.4451
21-MAY-2020 512359 7.35 7.35 0.0000 0.0049 0.0048 0.0917
21-MAY-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512379 0.19 0.19 0.0000 0.0047 0.0046 0.0879
21-MAY-2020 512381 45.00 45.00 0.0000 0.0157 0.0152 0.2904
21-MAY-2020 512393 28.40 29.40 -0.0346 0.0316 0.0318 0.6075
21-MAY-2020 512405 3.88 3.81 0.0182 0.0000 0.0045 0.0860
21-MAY-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512425 253.65 253.65 0.0000 0.0079 0.0077 0.1471
21-MAY-2020 512437 183.70 193.35 -0.0512 0.0446 0.0450 0.8597
21-MAY-2020 512441 85.70 85.70 0.0000 0.0050 0.0048 0.0917
21-MAY-2020 512443 10.95 10.95 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 512453 169.95 162.05 0.0476 0.0418 0.0422 0.8062
21-MAY-2020 512455 7.36 7.98 -0.0809 0.0734 0.0739 1.4119
21-MAY-2020 512463 1.25 1.25 0.0000 0.0221 0.0214 0.4088
21-MAY-2020 512477 10.22 10.22 0.0000 0.0242 0.0235 0.4490
21-MAY-2020 512479 84.00 84.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 512481 0.48 0.48 0.0000 0.0203 0.0197 0.3764
21-MAY-2020 512485 19.35 19.35 0.0000 0.0181 0.0175 0.3343
21-MAY-2020 512487 10.97 10.97 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512489 24.00 24.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 512493 24.50 24.45 0.0020 0.0349 0.0338 0.6457
21-MAY-2020 512499 0.49 0.49 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512527 222.95 202.00 0.0987 0.0404 0.0460 0.8788
21-MAY-2020 512565 3.79 3.79 0.0000 0.0093 0.0090 0.1719
21-MAY-2020 512589 7.99 7.61 0.0487 0.0324 0.0336 0.6419
21-MAY-2020 512591 1.20 1.20 0.0000 0.0022 0.0021 0.0401
21-MAY-2020 512595 15.00 15.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 512600 9.19 9.19 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 512604 0.49 0.49 0.0000 0.0198 0.0192 0.3668
21-MAY-2020 512618 1.65 1.65 0.0000 0.0114 0.0111 0.2121
21-MAY-2020 512624 1.85 1.85 0.0000 0.0104 0.0101 0.1930
21-MAY-2020 512634 31.40 31.00 0.0128 0.0436 0.0424 0.8101
21-MAY-2020 513005 16.00 16.00 0.0000 0.0212 0.0206 0.3936
21-MAY-2020 513043 15.25 15.25 0.0000 0.0334 0.0324 0.6190
21-MAY-2020 513059 3.97 3.97 0.0000 0.0334 0.0324 0.6190
21-MAY-2020 513063 4.87 4.87 0.0000 0.0131 0.0127 0.2426
21-MAY-2020 513097 25.35 24.50 0.0341 0.0388 0.0385 0.7355
21-MAY-2020 513117 0.81 0.81 0.0000 0.0260 0.0252 0.4814
21-MAY-2020 513119 3.61 3.61 0.0000 0.0235 0.0228 0.4356
21-MAY-2020 513142 8.86 8.58 0.0321 0.0368 0.0365 0.6973
21-MAY-2020 513149 81.70 81.70 0.0000 0.0125 0.0121 0.2312
21-MAY-2020 513173 6.75 6.75 0.0000 0.0035 0.0034 0.0650
21-MAY-2020 513252 386.40 368.00 0.0488 0.0317 0.0330 0.6305
21-MAY-2020 513291 7.79 7.79 0.0000 0.0064 0.0062 0.1185
21-MAY-2020 513295 1.59 1.59 0.0000 0.0099 0.0096 0.1834
21-MAY-2020 513303 7.50 7.50 0.0000 0.0077 0.0075 0.1433
21-MAY-2020 513305 3.48 3.55 -0.0199 0.0272 0.0268 0.5120
21-MAY-2020 513307 25.20 25.20 0.0000 0.0177 0.0172 0.3286
21-MAY-2020 513309 7.24 7.24 0.0000 0.0309 0.0300 0.5731
21-MAY-2020 513353 107.50 103.40 0.0389 0.0393 0.0393 0.7508
21-MAY-2020 513361 0.28 0.29 -0.0351 0.0384 0.0382 0.7298
21-MAY-2020 513369 17.90 17.90 0.0000 0.0296 0.0287 0.5483
21-MAY-2020 513397 9.08 9.08 0.0000 0.0105 0.0102 0.1949
21-MAY-2020 513401 6.96 6.96 0.0000 0.0203 0.0197 0.3764
21-MAY-2020 513403 1.57 1.57 0.0000 0.0334 0.0324 0.6190
21-MAY-2020 513418 0.67 0.67 0.0000 0.0080 0.0078 0.1490
21-MAY-2020 513422 10.09 10.09 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 513430 7.75 7.75 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 513452 3.40 3.40 0.0000 0.0121 0.0117 0.2235
21-MAY-2020 513456 9.10 9.10 0.0000 0.0111 0.0108 0.2063
21-MAY-2020 513460 6.80 6.80 0.0000 0.0051 0.0049 0.0936
21-MAY-2020 513472 22.00 21.40 0.0277 0.0306 0.0304 0.5808
21-MAY-2020 513488 12.00 12.00 0.0000 0.0335 0.0325 0.6209
21-MAY-2020 513496 12.80 12.80 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 513498 12.74 12.74 0.0000 0.0108 0.0105 0.2006
21-MAY-2020 513502 0.21 0.21 0.0000 0.0190 0.0184 0.3515
21-MAY-2020 513507 8.90 8.90 0.0000 0.0060 0.0058 0.1108
21-MAY-2020 513511 20.50 20.50 0.0000 0.0284 0.0275 0.5254
21-MAY-2020 513513 3.43 3.43 0.0000 0.0351 0.0340 0.6496
21-MAY-2020 513515 0.42 0.42 0.0000 0.0259 0.0251 0.4795
21-MAY-2020 513517 72.10 70.00 0.0296 0.0443 0.0436 0.8330
21-MAY-2020 513528 0.76 0.73 0.0403 0.0380 0.0381 0.7279
21-MAY-2020 513532 30.25 30.25 0.0000 0.0579 0.0561 1.0718
21-MAY-2020 513536 10.95 10.43 0.0487 0.0218 0.0243 0.4643
21-MAY-2020 513540 25.30 25.30 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 513544 1.91 1.91 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 513548 34.65 33.00 0.0488 0.0279 0.0296 0.5655
21-MAY-2020 513558 8.17 8.17 0.0000 0.0158 0.0153 0.2923
21-MAY-2020 513566 3.16 3.16 0.0000 0.0348 0.0337 0.6438
21-MAY-2020 513579 1.70 1.70 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 513642 7.90 7.90 0.0000 0.0179 0.0174 0.3324
21-MAY-2020 513687 1.38 1.38 0.0000 0.0136 0.0132 0.2522
21-MAY-2020 513693 30.40 31.00 -0.0195 0.0365 0.0357 0.6820
21-MAY-2020 513699 18.90 18.90 0.0000 0.0079 0.0077 0.1471
21-MAY-2020 513709 41.00 39.55 0.0360 0.0436 0.0432 0.8253
21-MAY-2020 513713 4.01 4.17 -0.0391 0.0339 0.0342 0.6534
21-MAY-2020 513723 27.00 27.00 0.0000 0.0116 0.0112 0.2140
21-MAY-2020 514010 1.15 1.15 0.0000 0.0186 0.0180 0.3439
21-MAY-2020 514028 4.55 4.55 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 514030 61.00 61.00 0.0000 0.0270 0.0262 0.5006
21-MAY-2020 514036 174.00 177.75 -0.0213 0.0306 0.0301 0.5751
21-MAY-2020 514060 13.71 13.71 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 514087 32.00 31.15 0.0269 0.0394 0.0388 0.7413
21-MAY-2020 514113 1.59 1.59 0.0000 0.0147 0.0143 0.2732
21-MAY-2020 514128 11.19 11.19 0.0000 0.0289 0.0280 0.5349
21-MAY-2020 514138 70.75 73.60 -0.0395 0.0292 0.0299 0.5712
21-MAY-2020 514144 0.70 0.70 0.0000 0.0038 0.0037 0.0707
21-MAY-2020 514165 6.78 6.59 0.0284 0.0421 0.0414 0.7909
21-MAY-2020 514171 3.60 3.60 0.0000 0.0152 0.0147 0.2808
21-MAY-2020 514183 127.40 121.35 0.0487 0.0402 0.0408 0.7795
21-MAY-2020 514197 5.70 5.70 0.0000 0.0073 0.0071 0.1356
21-MAY-2020 514215 57.45 55.35 0.0372 0.0473 0.0468 0.8941
21-MAY-2020 514223 0.56 0.58 -0.0351 0.0192 0.0205 0.3917
21-MAY-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 514238 19.00 19.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 514248 4.20 4.20 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 514264 5.46 5.46 0.0000 0.0385 0.0373 0.7126
21-MAY-2020 514266 30.60 31.65 -0.0337 0.0687 0.0671 1.2819
21-MAY-2020 514272 9.34 9.34 0.0000 0.0203 0.0197 0.3764
21-MAY-2020 514280 13.35 13.35 0.0000 0.0233 0.0226 0.4318
21-MAY-2020 514302 39.35 39.35 0.0000 0.0264 0.0256 0.4891
21-MAY-2020 514312 2.35 2.35 0.0000 0.0175 0.0170 0.3248
21-MAY-2020 514316 161.00 161.00 0.0000 0.0041 0.0040 0.0764
21-MAY-2020 514318 11.05 11.05 0.0000 0.0109 0.0106 0.2025
21-MAY-2020 514322 37.90 37.90 0.0000 0.0267 0.0259 0.4948
21-MAY-2020 514324 17.00 17.00 0.0000 0.0071 0.0069 0.1318
21-MAY-2020 514330 3.11 3.11 0.0000 0.0154 0.0149 0.2847
21-MAY-2020 514332 17.80 17.80 0.0000 0.0131 0.0127 0.2426
21-MAY-2020 514336 7.50 7.50 0.0000 0.0041 0.0040 0.0764
21-MAY-2020 514358 13.50 13.50 0.0000 0.0020 0.0019 0.0363
21-MAY-2020 514360 35.25 35.90 -0.0183 0.0219 0.0217 0.4146
21-MAY-2020 514378 2.85 2.85 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 514386 1.73 1.73 0.0000 0.0154 0.0149 0.2847
21-MAY-2020 514394 43.75 42.90 0.0196 0.0192 0.0192 0.3668
21-MAY-2020 514400 0.84 0.84 0.0000 0.0152 0.0147 0.2808
21-MAY-2020 514412 29.25 29.25 0.0000 0.0174 0.0169 0.3229
21-MAY-2020 514418 286.15 284.00 0.0075 0.0420 0.0408 0.7795
21-MAY-2020 514428 65.00 63.90 0.0171 0.0383 0.0374 0.7145
21-MAY-2020 514440 11.76 11.76 0.0000 0.0023 0.0022 0.0420
21-MAY-2020 514442 9.00 9.00 0.0000 0.0182 0.0176 0.3362
21-MAY-2020 514448 114.35 114.00 0.0031 0.0515 0.0499 0.9533
21-MAY-2020 514450 25.85 25.20 0.0255 0.0407 0.0400 0.7642
21-MAY-2020 514454 9.69 9.69 0.0000 0.0098 0.0095 0.1815
21-MAY-2020 514460 3.84 3.84 0.0000 0.0245 0.0238 0.4547
21-MAY-2020 514470 12.25 12.89 -0.0509 0.0336 0.0349 0.6668
21-MAY-2020 514482 3.14 3.14 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 515043 41.55 39.90 0.0405 0.0387 0.0388 0.7413
21-MAY-2020 515059 8.90 8.90 0.0000 0.0056 0.0054 0.1032
21-MAY-2020 515085 1.93 2.03 -0.0505 0.0394 0.0402 0.7680
21-MAY-2020 515127 2.21 2.21 0.0000 0.0185 0.0179 0.3420
21-MAY-2020 515147 20.10 19.70 0.0201 0.0312 0.0306 0.5846
21-MAY-2020 516003 27.80 28.00 -0.0072 0.0521 0.0505 0.9648
21-MAY-2020 516020 2.16 2.16 0.0000 0.0142 0.0138 0.2636
21-MAY-2020 516030 34.55 35.90 -0.0383 0.0579 0.0569 1.0871
21-MAY-2020 516062 8.35 8.35 0.0000 0.0235 0.0228 0.4356
21-MAY-2020 516078 10.50 10.50 0.0000 0.0325 0.0315 0.6018
21-MAY-2020 516086 2.45 2.45 0.0000 0.0206 0.0200 0.3821
21-MAY-2020 516096 50.15 50.15 0.0000 0.0286 0.0277 0.5292
21-MAY-2020 516098 4.95 4.95 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 516106 2.18 2.18 0.0000 0.0385 0.0373 0.7126
21-MAY-2020 516108 54.30 58.00 -0.0659 0.0357 0.0382 0.7298
21-MAY-2020 516110 13.03 13.03 0.0000 0.0164 0.0159 0.3038
21-MAY-2020 517035 29.80 28.45 0.0464 0.0331 0.0340 0.6496
21-MAY-2020 517044 5.80 5.80 0.0000 0.0076 0.0074 0.1414
21-MAY-2020 517063 23.50 22.45 0.0457 0.0317 0.0327 0.6247
21-MAY-2020 517077 33.90 33.90 0.0000 0.0030 0.0029 0.0554
21-MAY-2020 517096 4.90 4.90 0.0000 0.0122 0.0118 0.2254
21-MAY-2020 517119 2.30 2.30 0.0000 0.0267 0.0259 0.4948
21-MAY-2020 517166 4.08 4.01 0.0173 0.0356 0.0348 0.6649
21-MAY-2020 517170 15.00 15.00 0.0000 0.0065 0.0063 0.1204
21-MAY-2020 517201 35.55 35.55 0.0000 0.0181 0.0175 0.3343
21-MAY-2020 517236 17.70 16.90 0.0463 0.0476 0.0475 0.9075
21-MAY-2020 517238 47.00 47.00 0.0000 0.0261 0.0253 0.4834
21-MAY-2020 517246 7.25 7.25 0.0000 0.0281 0.0272 0.5197
21-MAY-2020 517258 14.10 13.45 0.0472 0.0323 0.0334 0.6381
21-MAY-2020 517264 34.15 34.15 0.0000 0.0289 0.0280 0.5349
21-MAY-2020 517288 6.50 6.20 0.0473 0.0282 0.0297 0.5674
21-MAY-2020 517320 1.65 1.65 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 517356 0.19 0.19 0.0000 0.0236 0.0229 0.4375
21-MAY-2020 517370 25.85 27.20 -0.0509 0.0298 0.0315 0.6018
21-MAY-2020 517372 66.00 66.00 0.0000 0.0423 0.0410 0.7833
21-MAY-2020 517393 0.50 0.48 0.0408 0.0205 0.0222 0.4241
21-MAY-2020 517397 4.95 4.95 0.0000 0.0043 0.0042 0.0802
21-MAY-2020 517399 1.90 1.90 0.0000 0.0041 0.0040 0.0764
21-MAY-2020 517415 0.80 0.80 0.0000 0.0311 0.0302 0.5770
21-MAY-2020 517417 78.25 79.50 -0.0158 0.0389 0.0379 0.7241
21-MAY-2020 517429 36.10 36.10 0.0000 0.0210 0.0204 0.3897
21-MAY-2020 517437 120.25 114.90 0.0455 0.0360 0.0366 0.6992
21-MAY-2020 517449 116.00 118.00 -0.0171 0.0394 0.0384 0.7336
21-MAY-2020 517463 0.32 0.32 0.0000 0.0211 0.0205 0.3917
21-MAY-2020 517467 4.24 4.24 0.0000 0.0197 0.0191 0.3649
21-MAY-2020 517477 85.70 84.05 0.0194 0.0417 0.0407 0.7776
21-MAY-2020 517494 3.81 4.04 -0.0586 0.0531 0.0534 1.0202
21-MAY-2020 517500 92.45 90.20 0.0246 0.0397 0.0390 0.7451
21-MAY-2020 517514 13.56 14.19 -0.0454 0.0421 0.0423 0.8081
21-MAY-2020 517522 192.35 192.95 -0.0031 0.0397 0.0385 0.7355
21-MAY-2020 517546 12.00 12.00 0.0000 0.0197 0.0191 0.3649
21-MAY-2020 517548 3.47 3.65 -0.0506 0.0356 0.0367 0.7012
21-MAY-2020 517554 4.16 4.37 -0.0492 0.0393 0.0400 0.7642
21-MAY-2020 518011 30.25 28.90 0.0457 0.0377 0.0382 0.7298
21-MAY-2020 518075 7.61 7.61 0.0000 0.0175 0.0170 0.3248
21-MAY-2020 519003 20.55 20.55 0.0000 0.0340 0.0330 0.6305
21-MAY-2020 519014 1.22 1.22 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 519031 23.25 24.00 -0.0317 0.0271 0.0274 0.5235
21-MAY-2020 519064 10.50 10.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 519097 3.25 3.25 0.0000 0.0301 0.0292 0.5579
21-MAY-2020 519152 770.00 794.25 -0.0310 0.0242 0.0247 0.4719
21-MAY-2020 519174 0.29 0.29 0.0000 0.0131 0.0127 0.2426
21-MAY-2020 519191 12.60 12.70 -0.0079 0.0132 0.0129 0.2465
21-MAY-2020 519214 5.89 5.89 0.0000 0.0024 0.0023 0.0439
21-MAY-2020 519216 27.20 27.00 0.0074 0.0377 0.0366 0.6992
21-MAY-2020 519230 1.81 1.74 0.0394 0.0250 0.0261 0.4986
21-MAY-2020 519234 16.10 16.40 -0.0185 0.0070 0.0082 0.1567
21-MAY-2020 519238 5.23 5.23 0.0000 0.0159 0.0154 0.2942
21-MAY-2020 519242 10.38 10.38 0.0000 0.0106 0.0103 0.1968
21-MAY-2020 519262 5.40 5.40 0.0000 0.0208 0.0202 0.3859
21-MAY-2020 519279 2.42 2.42 0.0000 0.0078 0.0076 0.1452
21-MAY-2020 519285 5.56 5.60 -0.0072 0.0354 0.0344 0.6572
21-MAY-2020 519287 4.67 4.45 0.0483 0.0481 0.0481 0.9189
21-MAY-2020 519295 108.55 108.70 -0.0014 0.0458 0.0444 0.8483
21-MAY-2020 519299 0.73 0.73 0.0000 0.0070 0.0068 0.1299
21-MAY-2020 519319 2.51 2.64 -0.0505 0.0338 0.0350 0.6687
21-MAY-2020 519331 9.20 9.20 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 519353 7.80 7.80 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 519359 40.20 38.30 0.0484 0.0680 0.0670 1.2800
21-MAY-2020 519367 33.70 32.10 0.0486 0.0885 0.0866 1.6545
21-MAY-2020 519397 26.00 26.75 -0.0284 0.0342 0.0339 0.6477
21-MAY-2020 519413 19.00 19.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 519415 23.20 23.20 0.0000 0.0116 0.0112 0.2140
21-MAY-2020 519421 1250.00 1250.10 -0.0001 0.0208 0.0202 0.3859
21-MAY-2020 519439 8.75 8.75 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 519455 13.00 13.00 0.0000 0.0136 0.0132 0.2522
21-MAY-2020 519457 13.85 14.25 -0.0285 0.0303 0.0302 0.5770
21-MAY-2020 519463 16.60 16.60 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 519475 80.00 80.10 -0.0012 0.0403 0.0391 0.7470
21-MAY-2020 519477 31.00 31.00 0.0000 0.0234 0.0227 0.4337
21-MAY-2020 519483 9.27 9.27 0.0000 0.0165 0.0160 0.3057
21-MAY-2020 519491 20.90 20.90 0.0000 0.0365 0.0354 0.6763
21-MAY-2020 519506 5.70 5.70 0.0000 0.0151 0.0146 0.2789
21-MAY-2020 519532 5.45 5.45 0.0000 0.0254 0.0246 0.4700
21-MAY-2020 519566 26.10 25.60 0.0193 0.0280 0.0276 0.5273
21-MAY-2020 519604 7.00 7.00 0.0000 0.0074 0.0072 0.1376
21-MAY-2020 519606 2.45 2.45 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 519612 19.41 18.49 0.0486 0.0376 0.0383 0.7317
21-MAY-2020 520073 66.65 64.90 0.0266 0.0442 0.0433 0.8272
21-MAY-2020 520075 95.70 89.65 0.0653 0.0318 0.0347 0.6629
21-MAY-2020 520081 69.65 69.65 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 520121 4.00 4.00 0.0000 0.0099 0.0096 0.1834
21-MAY-2020 520123 41.85 39.90 0.0477 0.0410 0.0414 0.7909
21-MAY-2020 520127 5.02 5.02 0.0000 0.0215 0.0208 0.3974
21-MAY-2020 520131 22.80 22.80 0.0000 0.0108 0.0105 0.2006
21-MAY-2020 520141 12.23 12.23 0.0000 0.0287 0.0278 0.5311
21-MAY-2020 520155 17.90 17.05 0.0487 0.0329 0.0341 0.6515
21-MAY-2020 521036 0.35 0.35 0.0000 0.0020 0.0019 0.0363
21-MAY-2020 521054 3.25 3.25 0.0000 0.0078 0.0076 0.1452
21-MAY-2020 521062 1.14 1.14 0.0000 0.0155 0.0150 0.2866
21-MAY-2020 521068 20.50 20.50 0.0000 0.0145 0.0141 0.2694
21-MAY-2020 521080 0.65 0.65 0.0000 0.0233 0.0226 0.4318
21-MAY-2020 521097 46.00 44.85 0.0253 0.0484 0.0473 0.9037
21-MAY-2020 521105 8.05 8.45 -0.0485 0.0293 0.0308 0.5884
21-MAY-2020 521113 8.42 8.62 -0.0235 0.0556 0.0542 1.0355
21-MAY-2020 521131 2.75 2.75 0.0000 0.0340 0.0330 0.6305
21-MAY-2020 521133 2.16 2.16 0.0000 0.0069 0.0067 0.1280
21-MAY-2020 521141 3.35 3.52 -0.0495 0.0324 0.0337 0.6438
21-MAY-2020 521149 4.76 4.76 0.0000 0.0255 0.0247 0.4719
21-MAY-2020 521151 15.30 15.30 0.0000 0.0287 0.0278 0.5311
21-MAY-2020 521161 10.75 10.75 0.0000 0.0076 0.0074 0.1414
21-MAY-2020 521167 0.75 0.78 -0.0392 0.0286 0.0293 0.5598
21-MAY-2020 521178 8.11 8.11 0.0000 0.0171 0.0166 0.3171
21-MAY-2020 521182 2.10 2.21 -0.0511 0.0242 0.0266 0.5082
21-MAY-2020 521188 6.48 6.48 0.0000 0.0084 0.0081 0.1548
21-MAY-2020 521206 0.34 0.33 0.0299 0.0232 0.0237 0.4528
21-MAY-2020 521210 1.28 1.28 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 521216 11.77 11.77 0.0000 0.0390 0.0378 0.7222
21-MAY-2020 521222 5.43 5.43 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 521226 5.98 5.98 0.0000 0.0396 0.0384 0.7336
21-MAY-2020 521228 0.27 0.27 0.0000 0.0127 0.0123 0.2350
21-MAY-2020 521232 13.78 13.78 0.0000 0.0159 0.0154 0.2942
21-MAY-2020 521234 12.05 12.05 0.0000 0.0161 0.0156 0.2980
21-MAY-2020 521240 51.00 49.10 0.0380 0.0288 0.0294 0.5617
21-MAY-2020 521242 8.35 8.35 0.0000 0.0078 0.0076 0.1452
21-MAY-2020 521244 1.36 1.36 0.0000 0.0141 0.0137 0.2617
21-MAY-2020 522001 7.00 7.00 0.0000 0.0376 0.0365 0.6973
21-MAY-2020 522004 6.47 6.69 -0.0334 0.0386 0.0383 0.7317
21-MAY-2020 522005 29.85 30.00 -0.0050 0.0546 0.0530 1.0126
21-MAY-2020 522014 101.50 103.05 -0.0152 0.0333 0.0325 0.6209
21-MAY-2020 522017 63.95 62.35 0.0253 0.0405 0.0398 0.7604
21-MAY-2020 522027 2.23 2.23 0.0000 0.0199 0.0193 0.3687
21-MAY-2020 522036 5.19 5.19 0.0000 0.0068 0.0066 0.1261
21-MAY-2020 522091 26.80 26.80 0.0000 0.0153 0.0148 0.2828
21-MAY-2020 522101 12.50 12.53 -0.0024 0.0456 0.0442 0.8444
21-MAY-2020 522105 4.87 4.82 0.0103 0.0377 0.0366 0.6992
21-MAY-2020 522108 394.75 393.60 0.0029 0.0333 0.0323 0.6171
21-MAY-2020 522122 996.45 996.25 0.0002 0.0473 0.0459 0.8769
21-MAY-2020 522134 22.50 21.20 0.0595 0.0334 0.0355 0.6782
21-MAY-2020 522152 17.85 16.85 0.0577 0.0660 0.0655 1.2514
21-MAY-2020 522165 7.01 6.68 0.0482 0.0337 0.0347 0.6629
21-MAY-2020 522183 44.10 44.05 0.0011 0.0469 0.0455 0.8693
21-MAY-2020 522195 203.35 204.70 -0.0066 0.0353 0.0343 0.6553
21-MAY-2020 522207 34.60 38.20 -0.0990 0.0586 0.0618 1.1807
21-MAY-2020 522209 1.71 1.71 0.0000 0.0368 0.0357 0.6820
21-MAY-2020 522215 771.80 756.70 0.0198 0.0236 0.0234 0.4471
21-MAY-2020 522229 23.45 22.35 0.0480 0.0420 0.0424 0.8101
21-MAY-2020 522231 18.50 17.55 0.0527 0.0451 0.0456 0.8712
21-MAY-2020 522237 5.05 5.15 -0.0196 0.0035 0.0059 0.1127
21-MAY-2020 522245 5.78 5.78 0.0000 0.0084 0.0081 0.1548
21-MAY-2020 522251 28.85 28.85 0.0000 0.0559 0.0542 1.0355
21-MAY-2020 522257 6.83 6.53 0.0449 0.0363 0.0369 0.7050
21-MAY-2020 522267 23.05 24.25 -0.0508 0.0337 0.0350 0.6687
21-MAY-2020 522273 9.48 9.48 0.0000 0.0058 0.0056 0.1070
21-MAY-2020 522281 58.10 59.40 -0.0221 0.0464 0.0453 0.8655
21-MAY-2020 522289 5.85 5.85 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 522292 26.50 26.75 -0.0094 0.0310 0.0301 0.5751
21-MAY-2020 522294 65.35 55.15 0.1697 0.0488 0.0630 1.2036
21-MAY-2020 522650 83.60 83.60 0.0000 0.0143 0.0139 0.2656
21-MAY-2020 523007 23.80 23.70 0.0042 0.0474 0.0460 0.8788
21-MAY-2020 523019 15.49 15.49 0.0000 0.0596 0.0578 1.1043
21-MAY-2020 523021 12.80 13.48 -0.0518 0.0684 0.0675 1.2896
21-MAY-2020 523023 152.05 150.45 0.0106 0.0384 0.0373 0.7126
21-MAY-2020 523054 385.80 385.80 0.0000 0.0162 0.0157 0.2999
21-MAY-2020 523062 10.45 10.45 0.0000 0.0076 0.0074 0.1414
21-MAY-2020 523100 3.52 3.52 0.0000 0.0281 0.0272 0.5197
21-MAY-2020 523105 24.40 24.40 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 523113 11.45 11.45 0.0000 0.0066 0.0064 0.1223
21-MAY-2020 523116 110.00 115.00 -0.0445 0.0222 0.0241 0.4604
21-MAY-2020 523120 33.30 31.75 0.0477 0.0333 0.0343 0.6553
21-MAY-2020 523144 9.61 9.96 -0.0358 0.0352 0.0352 0.6725
21-MAY-2020 523151 9.80 9.80 0.0000 0.0144 0.0140 0.2675
21-MAY-2020 523160 1365.00 1366.05 -0.0008 0.0327 0.0317 0.6056
21-MAY-2020 523164 3.23 3.23 0.0000 0.0137 0.0133 0.2541
21-MAY-2020 523186 4.82 4.82 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 523222 2.25 2.25 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 523229 40.45 40.05 0.0099 0.0391 0.0380 0.7260
21-MAY-2020 523232 11.18 11.18 0.0000 0.0350 0.0339 0.6477
21-MAY-2020 523242 1.80 1.80 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 523248 45.00 44.30 0.0157 0.0278 0.0272 0.5197
21-MAY-2020 523277 0.24 0.24 0.0000 0.0339 0.0329 0.6286
21-MAY-2020 523289 2.48 2.48 0.0000 0.0228 0.0221 0.4222
21-MAY-2020 523315 2.04 2.04 0.0000 0.0017 0.0016 0.0306
21-MAY-2020 523323 574.90 574.90 0.0000 0.0291 0.0282 0.5388
21-MAY-2020 523329 780.00 778.35 0.0021 0.0453 0.0439 0.8387
21-MAY-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 523351 9.22 8.79 0.0478 0.0168 0.0201 0.3840
21-MAY-2020 523369 109.80 103.15 0.0625 0.0381 0.0400 0.7642
21-MAY-2020 523373 3.04 3.04 0.0000 0.0114 0.0111 0.2121
21-MAY-2020 523411 119.10 118.25 0.0072 0.0357 0.0347 0.6629
21-MAY-2020 523425 5.32 5.32 0.0000 0.0090 0.0087 0.1662
21-MAY-2020 523449 13.80 13.95 -0.0108 0.0284 0.0277 0.5292
21-MAY-2020 523465 14.84 13.91 0.0647 0.0409 0.0427 0.8158
21-MAY-2020 523475 11.64 11.95 -0.0263 0.0393 0.0386 0.7375
21-MAY-2020 523483 76.25 71.65 0.0622 0.0465 0.0476 0.9094
21-MAY-2020 523489 12.92 12.92 0.0000 0.0370 0.0359 0.6859
21-MAY-2020 523519 0.74 0.74 0.0000 0.0163 0.0158 0.3019
21-MAY-2020 523537 13.40 13.00 0.0303 0.0454 0.0446 0.8521
21-MAY-2020 523550 7.59 7.85 -0.0337 0.0416 0.0412 0.7871
21-MAY-2020 523558 1.00 1.00 0.0000 0.0148 0.0143 0.2732
21-MAY-2020 523566 26.15 26.15 0.0000 0.0156 0.0151 0.2885
21-MAY-2020 523586 59.80 61.95 -0.0353 0.0314 0.0316 0.6037
21-MAY-2020 523594 3.67 3.67 0.0000 0.0174 0.0169 0.3229
21-MAY-2020 523606 174.85 170.30 0.0264 0.0528 0.0516 0.9858
21-MAY-2020 523620 18.00 18.00 0.0000 0.0279 0.0271 0.5177
21-MAY-2020 523638 35.15 36.60 -0.0404 0.0537 0.0530 1.0126
21-MAY-2020 523650 8.00 8.13 -0.0161 0.0042 0.0057 0.1089
21-MAY-2020 523652 1.82 1.82 0.0000 0.0126 0.0122 0.2331
21-MAY-2020 523672 34.35 32.10 0.0677 0.0390 0.0413 0.7890
21-MAY-2020 523676 15.00 15.00 0.0000 0.0315 0.0305 0.5827
21-MAY-2020 523696 42.15 42.00 0.0036 0.0287 0.0278 0.5311
21-MAY-2020 523710 185.25 194.95 -0.0510 0.0252 0.0274 0.5235
21-MAY-2020 523712 1.09 1.09 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 523722 0.33 0.32 0.0308 0.0171 0.0182 0.3477
21-MAY-2020 523732 3.85 3.92 -0.0180 0.0197 0.0196 0.3745
21-MAY-2020 523752 1.62 1.62 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 523782 33.00 33.65 -0.0195 0.0706 0.0686 1.3106
21-MAY-2020 523790 17.85 17.85 0.0000 0.0066 0.0064 0.1223
21-MAY-2020 523826 3.42 3.42 0.0000 0.0048 0.0047 0.0898
21-MAY-2020 523832 1.12 1.13 -0.0089 0.0202 0.0197 0.3764
21-MAY-2020 523840 8.75 8.75 0.0000 0.0341 0.0331 0.6324
21-MAY-2020 523842 1.90 1.85 0.0267 0.0322 0.0319 0.6094
21-MAY-2020 523844 4.39 4.39 0.0000 0.0075 0.0073 0.1395
21-MAY-2020 523850 99.00 98.80 0.0020 0.0356 0.0345 0.6591
21-MAY-2020 523862 3.10 3.10 0.0000 0.0069 0.0067 0.1280
21-MAY-2020 523874 0.20 0.20 0.0000 0.0105 0.0102 0.1949
21-MAY-2020 523888 6.30 6.30 0.0000 0.0079 0.0077 0.1471
21-MAY-2020 523896 19.00 19.00 0.0000 0.0126 0.0122 0.2331
21-MAY-2020 524013 6.78 6.91 -0.0190 0.0331 0.0324 0.6190
21-MAY-2020 524031 0.47 0.47 0.0000 0.0148 0.0143 0.2732
21-MAY-2020 524037 31.65 31.10 0.0175 0.0429 0.0418 0.7986
21-MAY-2020 524038 0.95 1.00 -0.0513 0.0355 0.0366 0.6992
21-MAY-2020 524080 20.70 20.70 0.0000 0.0281 0.0272 0.5197
21-MAY-2020 524091 61.20 60.00 0.0198 0.0216 0.0215 0.4108
21-MAY-2020 524136 85.00 85.00 0.0000 0.0400 0.0388 0.7413
21-MAY-2020 524156 45.85 45.85 0.0000 0.0213 0.0207 0.3955
21-MAY-2020 524174 4.52 4.44 0.0179 0.0280 0.0275 0.5254
21-MAY-2020 524202 19.10 18.30 0.0428 0.0294 0.0304 0.5808
21-MAY-2020 524210 5.76 5.76 0.0000 0.0145 0.0141 0.2694
21-MAY-2020 524218 42.70 40.70 0.0480 0.0405 0.0410 0.7833
21-MAY-2020 524288 47.20 47.95 -0.0158 0.0436 0.0424 0.8101
21-MAY-2020 524314 9.79 9.79 0.0000 0.0287 0.0278 0.5311
21-MAY-2020 524332 38.00 36.30 0.0458 0.0325 0.0334 0.6381
21-MAY-2020 524336 16.80 16.80 0.0000 0.0337 0.0327 0.6247
21-MAY-2020 524342 185.40 186.90 -0.0081 0.0376 0.0365 0.6973
21-MAY-2020 524400 14.29 14.29 0.0000 0.0362 0.0351 0.6706
21-MAY-2020 524408 21.70 22.80 -0.0494 0.0230 0.0254 0.4853
21-MAY-2020 524412 18.00 18.00 0.0000 0.0431 0.0418 0.7986
21-MAY-2020 524414 2.45 2.45 0.0000 0.0171 0.0166 0.3171
21-MAY-2020 524434 3.20 3.20 0.0000 0.0032 0.0031 0.0592
21-MAY-2020 524440 12.86 12.24 0.0494 0.0484 0.0485 0.9266
21-MAY-2020 524444 75.55 75.75 -0.0026 0.0261 0.0253 0.4834
21-MAY-2020 524458 9.60 9.60 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 524470 0.92 0.93 -0.0108 0.0599 0.0581 1.1100
21-MAY-2020 524480 201.00 206.50 -0.0270 0.0408 0.0401 0.7661
21-MAY-2020 524488 1.02 0.98 0.0400 0.0339 0.0343 0.6553
21-MAY-2020 524502 9.67 9.67 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 524506 145.45 132.25 0.0951 0.0518 0.0554 1.0584
21-MAY-2020 524514 13.65 13.65 0.0000 0.0083 0.0080 0.1528
21-MAY-2020 524516 2.61 2.60 0.0038 0.0259 0.0251 0.4795
21-MAY-2020 524520 14.76 15.07 -0.0208 0.0398 0.0389 0.7432
21-MAY-2020 524522 12.00 12.00 0.0000 0.0240 0.0233 0.4451
21-MAY-2020 524534 14.00 14.00 0.0000 0.0292 0.0283 0.5407
21-MAY-2020 524542 146.90 148.00 -0.0075 0.0331 0.0321 0.6133
21-MAY-2020 524564 1.39 1.39 0.0000 0.0048 0.0047 0.0898
21-MAY-2020 524576 12.82 12.23 0.0471 0.0483 0.0482 0.9209
21-MAY-2020 524580 9.40 9.15 0.0270 0.0366 0.0361 0.6897
21-MAY-2020 524582 22.80 21.75 0.0471 0.0362 0.0369 0.7050
21-MAY-2020 524592 2.65 2.65 0.0000 0.0172 0.0167 0.3191
21-MAY-2020 524594 21.85 22.95 -0.0491 0.0454 0.0456 0.8712
21-MAY-2020 524604 5.00 5.00 0.0000 0.0081 0.0079 0.1509
21-MAY-2020 524606 4.10 4.10 0.0000 0.0427 0.0414 0.7909
21-MAY-2020 524614 1.37 1.37 0.0000 0.0064 0.0062 0.1185
21-MAY-2020 524624 8.25 8.25 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 524628 12.60 12.60 0.0000 0.0109 0.0106 0.2025
21-MAY-2020 524632 29.45 31.00 -0.0513 0.0287 0.0305 0.5827
21-MAY-2020 524634 87.00 85.35 0.0191 0.0363 0.0355 0.6782
21-MAY-2020 524640 7.74 7.38 0.0476 0.0361 0.0369 0.7050
21-MAY-2020 524648 42.10 40.10 0.0487 0.0452 0.0454 0.8674
21-MAY-2020 524654 45.05 44.00 0.0236 0.0343 0.0338 0.6457
21-MAY-2020 524661 0.52 0.52 0.0000 0.0203 0.0197 0.3764
21-MAY-2020 524663 19.60 20.00 -0.0202 0.0391 0.0382 0.7298
21-MAY-2020 524675 3.23 3.23 0.0000 0.0309 0.0300 0.5731
21-MAY-2020 524687 2.90 2.89 0.0035 0.0382 0.0370 0.7069
21-MAY-2020 524703 16.30 17.15 -0.0508 0.0359 0.0370 0.7069
21-MAY-2020 524711 9.15 8.72 0.0481 0.0371 0.0379 0.7241
21-MAY-2020 524717 84.90 89.35 -0.0511 0.0573 0.0569 1.0871
21-MAY-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 524727 9.52 9.07 0.0484 0.0344 0.0354 0.6763
21-MAY-2020 524731 326.55 327.15 -0.0018 0.0354 0.0343 0.6553
21-MAY-2020 524743 44.85 44.85 0.0000 0.0108 0.0105 0.2006
21-MAY-2020 524748 14.95 14.95 0.0000 0.0271 0.0263 0.5025
21-MAY-2020 524752 20.25 20.95 -0.0340 0.0326 0.0327 0.6247
21-MAY-2020 524758 175.05 174.05 0.0057 0.0327 0.0317 0.6056
21-MAY-2020 524764 5.95 5.71 0.0412 0.0428 0.0427 0.8158
21-MAY-2020 524768 11.00 11.00 0.0000 0.0316 0.0306 0.5846
21-MAY-2020 524774 365.15 346.50 0.0524 0.0445 0.0450 0.8597
21-MAY-2020 524790 97.00 96.00 0.0104 0.0333 0.0324 0.6190
21-MAY-2020 524808 27.45 26.15 0.0485 0.0269 0.0287 0.5483
21-MAY-2020 524818 42.00 41.95 0.0012 0.0421 0.0408 0.7795
21-MAY-2020 524828 61.65 59.15 0.0414 0.0295 0.0303 0.5789
21-MAY-2020 526001 5.90 5.90 0.0000 0.0305 0.0296 0.5655
21-MAY-2020 526025 5.14 5.14 0.0000 0.0086 0.0083 0.1586
21-MAY-2020 526043 24.95 24.95 0.0000 0.0325 0.0315 0.6018
21-MAY-2020 526071 5.88 5.88 0.0000 0.0098 0.0095 0.1815
21-MAY-2020 526073 135.00 135.00 0.0000 0.0281 0.0272 0.5197
21-MAY-2020 526081 1.29 1.29 0.0000 0.0076 0.0074 0.1414
21-MAY-2020 526095 6.50 6.50 0.0000 0.0017 0.0016 0.0306
21-MAY-2020 526113 10.70 10.70 0.0000 0.0332 0.0322 0.6152
21-MAY-2020 526115 2.45 2.45 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 526117 282.20 290.90 -0.0304 0.0470 0.0462 0.8826
21-MAY-2020 526125 19.75 19.75 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 526133 1.73 1.65 0.0473 0.0250 0.0269 0.5139
21-MAY-2020 526137 16.95 16.15 0.0483 0.0378 0.0385 0.7355
21-MAY-2020 526139 3.44 3.48 -0.0116 0.0225 0.0220 0.4203
21-MAY-2020 526143 3.19 3.33 -0.0430 0.0397 0.0399 0.7623
21-MAY-2020 526159 94.35 94.35 0.0000 0.0429 0.0416 0.7948
21-MAY-2020 526161 57.00 60.00 -0.0513 0.0346 0.0358 0.6840
21-MAY-2020 526169 100.85 96.95 0.0394 0.0500 0.0494 0.9438
21-MAY-2020 526173 9.40 9.14 0.0280 0.0380 0.0375 0.7164
21-MAY-2020 526179 75.65 74.85 0.0106 0.0635 0.0616 1.1769
21-MAY-2020 526187 4.24 4.24 0.0000 0.0064 0.0062 0.1185
21-MAY-2020 526193 3.71 3.71 0.0000 0.0193 0.0187 0.3573
21-MAY-2020 526195 3.44 3.44 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 526225 10.40 10.40 0.0000 0.0170 0.0165 0.3152
21-MAY-2020 526231 11.55 11.55 0.0000 0.0178 0.0173 0.3305
21-MAY-2020 526237 6.30 6.30 0.0000 0.0070 0.0068 0.1299
21-MAY-2020 526241 3.79 3.79 0.0000 0.0294 0.0285 0.5445
21-MAY-2020 526251 7.99 7.99 0.0000 0.0108 0.0105 0.2006
21-MAY-2020 526269 10.50 10.50 0.0000 0.0076 0.0074 0.1414
21-MAY-2020 526301 11.40 11.97 -0.0488 0.0336 0.0347 0.6629
21-MAY-2020 526315 39.90 39.90 0.0000 0.0339 0.0329 0.6286
21-MAY-2020 526335 2.73 2.73 0.0000 0.0098 0.0095 0.1815
21-MAY-2020 526355 9.96 9.96 0.0000 0.0197 0.0191 0.3649
21-MAY-2020 526365 6.19 5.90 0.0480 0.0246 0.0266 0.5082
21-MAY-2020 526373 12.95 12.40 0.0434 0.0143 0.0175 0.3343
21-MAY-2020 526407 8.30 8.15 0.0182 0.0232 0.0229 0.4375
21-MAY-2020 526409 15.00 14.70 0.0202 0.0389 0.0380 0.7260
21-MAY-2020 526415 20.80 21.20 -0.0190 0.0210 0.0209 0.3993
21-MAY-2020 526423 14.35 13.25 0.0798 0.0515 0.0536 1.0240
21-MAY-2020 526431 3.02 3.02 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 526433 52.80 53.50 -0.0132 0.0386 0.0376 0.7183
21-MAY-2020 526435 129.50 129.50 0.0000 0.0168 0.0163 0.3114
21-MAY-2020 526441 0.64 0.67 -0.0458 0.0244 0.0262 0.5006
21-MAY-2020 526471 4.12 4.12 0.0000 0.0350 0.0339 0.6477
21-MAY-2020 526473 6.50 6.50 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 526477 2.62 2.62 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 526479 23.15 24.35 -0.0505 0.0314 0.0329 0.6286
21-MAY-2020 526481 8.41 8.71 -0.0351 0.0368 0.0367 0.7012
21-MAY-2020 526490 1.50 1.50 0.0000 0.0100 0.0097 0.1853
21-MAY-2020 526492 26.95 25.25 0.0652 0.0503 0.0513 0.9801
21-MAY-2020 526494 2.51 2.51 0.0000 0.0255 0.0247 0.4719
21-MAY-2020 526500 6.51 6.51 0.0000 0.0179 0.0174 0.3324
21-MAY-2020 526504 0.92 0.93 -0.0108 0.0286 0.0279 0.5330
21-MAY-2020 526506 34.00 34.00 0.0000 0.0202 0.0196 0.3745
21-MAY-2020 526519 7.87 8.28 -0.0508 0.0308 0.0323 0.6171
21-MAY-2020 526525 14.45 14.45 0.0000 0.0175 0.0170 0.3248
21-MAY-2020 526532 18.45 18.45 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 526538 2.95 2.95 0.0000 0.0237 0.0230 0.4394
21-MAY-2020 526544 18.55 18.00 0.0301 0.0425 0.0419 0.8005
21-MAY-2020 526546 9.39 9.04 0.0380 0.0285 0.0292 0.5579
21-MAY-2020 526554 13.15 13.15 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 526568 7.28 7.28 0.0000 0.0227 0.0220 0.4203
21-MAY-2020 526570 8.85 8.85 0.0000 0.0034 0.0033 0.0630
21-MAY-2020 526574 4.00 4.00 0.0000 0.0084 0.0081 0.1548
21-MAY-2020 526586 291.50 288.85 0.0091 0.0334 0.0325 0.6209
21-MAY-2020 526588 9.14 9.14 0.0000 0.0063 0.0061 0.1165
21-MAY-2020 526604 9.00 9.00 0.0000 0.0145 0.0141 0.2694
21-MAY-2020 526614 2.10 2.02 0.0388 0.0299 0.0305 0.5827
21-MAY-2020 526616 17.00 17.05 -0.0029 0.0458 0.0444 0.8483
21-MAY-2020 526622 0.19 0.19 0.0000 0.0031 0.0030 0.0573
21-MAY-2020 526628 20.60 20.60 0.0000 0.0059 0.0057 0.1089
21-MAY-2020 526638 2.62 2.62 0.0000 0.0057 0.0055 0.1051
21-MAY-2020 526640 9.93 9.95 -0.0020 0.0364 0.0353 0.6744
21-MAY-2020 526654 50.40 50.40 0.0000 0.0081 0.0079 0.1509
21-MAY-2020 526689 18.35 17.50 0.0474 0.0164 0.0197 0.3764
21-MAY-2020 526703 85.50 85.50 0.0000 0.0283 0.0274 0.5235
21-MAY-2020 526705 55.60 55.60 0.0000 0.0190 0.0184 0.3515
21-MAY-2020 526711 2.81 2.81 0.0000 0.0063 0.0061 0.1165
21-MAY-2020 526717 3.09 3.09 0.0000 0.0319 0.0309 0.5903
21-MAY-2020 526721 30.30 30.30 0.0000 0.0194 0.0188 0.3592
21-MAY-2020 526723 21.25 19.70 0.0757 0.0587 0.0599 1.1444
21-MAY-2020 526727 8.65 8.57 0.0093 0.0184 0.0180 0.3439
21-MAY-2020 526731 54.05 56.00 -0.0354 0.0403 0.0400 0.7642
21-MAY-2020 526737 3.08 3.14 -0.0193 0.0273 0.0269 0.5139
21-MAY-2020 526739 132.00 129.75 0.0172 0.0312 0.0305 0.5827
21-MAY-2020 526747 57.75 55.00 0.0488 0.0404 0.0410 0.7833
21-MAY-2020 526751 13.30 13.30 0.0000 0.0104 0.0101 0.1930
21-MAY-2020 526755 2.77 2.66 0.0405 0.0362 0.0365 0.6973
21-MAY-2020 526761 6.79 6.79 0.0000 0.0226 0.0219 0.4184
21-MAY-2020 526775 20.80 19.50 0.0645 0.0558 0.0564 1.0775
21-MAY-2020 526783 229.85 209.00 0.0951 0.0531 0.0565 1.0794
21-MAY-2020 526795 3.00 3.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 526799 9.80 9.80 0.0000 0.0176 0.0171 0.3267
21-MAY-2020 526813 1.56 1.56 0.0000 0.0194 0.0188 0.3592
21-MAY-2020 526817 576.90 568.85 0.0141 0.0338 0.0330 0.6305
21-MAY-2020 526821 189.90 198.15 -0.0425 0.0287 0.0297 0.5674
21-MAY-2020 526823 7.79 7.79 0.0000 0.0051 0.0049 0.0936
21-MAY-2020 526827 11.17 11.17 0.0000 0.0215 0.0208 0.3974
21-MAY-2020 526839 8.18 8.18 0.0000 0.0268 0.0260 0.4967
21-MAY-2020 526847 8.55 8.55 0.0000 0.0185 0.0179 0.3420
21-MAY-2020 526851 33.05 31.50 0.0480 0.0170 0.0203 0.3878
21-MAY-2020 526853 23.70 23.25 0.0192 0.0293 0.0288 0.5502
21-MAY-2020 526859 0.23 0.23 0.0000 0.0139 0.0135 0.2579
21-MAY-2020 526861 5.80 5.78 0.0035 0.0468 0.0454 0.8674
21-MAY-2020 526871 20.35 21.40 -0.0503 0.0266 0.0286 0.5464
21-MAY-2020 526887 0.53 0.53 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 526891 4.28 4.28 0.0000 0.0019 0.0018 0.0344
21-MAY-2020 526899 8.99 8.57 0.0478 0.0424 0.0427 0.8158
21-MAY-2020 526901 6.94 6.94 0.0000 0.0210 0.0204 0.3897
21-MAY-2020 526905 4.86 4.95 -0.0183 0.0199 0.0198 0.3783
21-MAY-2020 526931 27.75 24.70 0.1164 0.0586 0.0636 1.2151
21-MAY-2020 526935 11.00 11.00 0.0000 0.0080 0.0078 0.1490
21-MAY-2020 526945 24.70 24.70 0.0000 0.0200 0.0194 0.3706
21-MAY-2020 526951 235.55 230.50 0.0217 0.0427 0.0417 0.7967
21-MAY-2020 526957 4.04 4.12 -0.0196 0.0288 0.0283 0.5407
21-MAY-2020 526959 2.62 2.62 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 526961 23.45 23.45 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 526965 17.25 17.25 0.0000 0.0291 0.0282 0.5388
21-MAY-2020 526967 2.99 2.99 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 526971 11.58 11.58 0.0000 0.0341 0.0331 0.6324
21-MAY-2020 526977 8.54 8.54 0.0000 0.0089 0.0086 0.1643
21-MAY-2020 526981 20.00 20.50 -0.0247 0.0271 0.0270 0.5158
21-MAY-2020 526983 6.90 6.90 0.0000 0.0042 0.0041 0.0783
21-MAY-2020 527005 11.20 11.20 0.0000 0.0054 0.0052 0.0993
21-MAY-2020 530025 10.31 10.31 0.0000 0.0139 0.0135 0.2579
21-MAY-2020 530035 7.40 7.40 0.0000 0.0083 0.0080 0.1528
21-MAY-2020 530037 1.95 1.95 0.0000 0.0041 0.0040 0.0764
21-MAY-2020 530043 50.30 50.30 0.0000 0.0553 0.0536 1.0240
21-MAY-2020 530045 3.26 3.54 -0.0824 0.0685 0.0694 1.3259
21-MAY-2020 530053 13.40 13.40 0.0000 0.0076 0.0074 0.1414
21-MAY-2020 530055 5.20 5.20 0.0000 0.0014 0.0014 0.0267
21-MAY-2020 530057 13.10 13.10 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 530063 2.95 2.95 0.0000 0.0189 0.0183 0.3496
21-MAY-2020 530065 6.13 6.13 0.0000 0.0223 0.0216 0.4127
21-MAY-2020 530067 150.90 155.05 -0.0271 0.0479 0.0469 0.8960
21-MAY-2020 530077 46.90 49.30 -0.0499 0.0473 0.0475 0.9075
21-MAY-2020 530079 27.00 26.50 0.0187 0.0441 0.0430 0.8215
21-MAY-2020 530095 47.25 49.70 -0.0506 0.0093 0.0153 0.2923
21-MAY-2020 530109 11.76 11.76 0.0000 0.0170 0.0165 0.3152
21-MAY-2020 530111 14.23 14.23 0.0000 0.0277 0.0269 0.5139
21-MAY-2020 530119 19.40 19.40 0.0000 0.0248 0.0240 0.4585
21-MAY-2020 530125 77.05 69.35 0.1053 0.0457 0.0513 0.9801
21-MAY-2020 530127 7.76 7.76 0.0000 0.0281 0.0272 0.5197
21-MAY-2020 530129 176.55 176.55 0.0000 0.0317 0.0307 0.5865
21-MAY-2020 530131 9.54 9.36 0.0190 0.0374 0.0366 0.6992
21-MAY-2020 530133 16.55 16.55 0.0000 0.0216 0.0209 0.3993
21-MAY-2020 530139 5.66 5.66 0.0000 0.0069 0.0067 0.1280
21-MAY-2020 530141 3.39 3.39 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 530145 7.27 7.61 -0.0457 0.0440 0.0441 0.8425
21-MAY-2020 530149 1.70 1.70 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 530151 14.55 14.05 0.0350 0.0330 0.0331 0.6324
21-MAY-2020 530161 5.07 5.07 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 530163 43.60 42.75 0.0197 0.0429 0.0419 0.8005
21-MAY-2020 530167 2.60 2.60 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 530169 4.42 4.42 0.0000 0.0244 0.0237 0.4528
21-MAY-2020 530171 3.00 3.00 0.0000 0.0048 0.0047 0.0898
21-MAY-2020 530173 6.47 6.47 0.0000 0.0199 0.0193 0.3687
21-MAY-2020 530175 18.20 17.20 0.0565 0.0676 0.0670 1.2800
21-MAY-2020 530177 13.40 13.40 0.0000 0.0326 0.0316 0.6037
21-MAY-2020 530179 4.53 4.53 0.0000 0.0010 0.0010 0.0191
21-MAY-2020 530185 1.40 1.40 0.0000 0.0502 0.0487 0.9304
21-MAY-2020 530187 0.69 0.69 0.0000 0.0232 0.0225 0.4299
21-MAY-2020 530197 4.70 4.94 -0.0498 0.0323 0.0336 0.6419
21-MAY-2020 530201 6.33 6.58 -0.0387 0.0789 0.0771 1.4730
21-MAY-2020 530207 24.00 24.70 -0.0287 0.0366 0.0362 0.6916
21-MAY-2020 530213 9.30 9.30 0.0000 0.0019 0.0018 0.0344
21-MAY-2020 530215 19.90 20.00 -0.0050 0.0268 0.0260 0.4967
21-MAY-2020 530219 49.20 49.20 0.0000 0.0119 0.0115 0.2197
21-MAY-2020 530231 14.00 14.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 530233 38.30 37.25 0.0278 0.0449 0.0441 0.8425
21-MAY-2020 530235 7.89 7.89 0.0000 0.0093 0.0090 0.1719
21-MAY-2020 530245 45.30 45.30 0.0000 0.0134 0.0130 0.2484
21-MAY-2020 530249 4.25 4.25 0.0000 0.0043 0.0042 0.0802
21-MAY-2020 530253 12.70 12.70 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 530255 1.10 1.10 0.0000 0.0164 0.0159 0.3038
21-MAY-2020 530259 7.50 7.15 0.0478 0.0202 0.0228 0.4356
21-MAY-2020 530263 0.51 0.51 0.0000 0.0103 0.0100 0.1910
21-MAY-2020 530265 29.55 28.25 0.0450 0.0281 0.0294 0.5617
21-MAY-2020 530267 19.10 19.10 0.0000 0.0032 0.0031 0.0592
21-MAY-2020 530271 4.00 4.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 530281 1.27 1.27 0.0000 0.0079 0.0077 0.1471
21-MAY-2020 530289 15.75 15.75 0.0000 0.0053 0.0051 0.0974
21-MAY-2020 530291 11.87 11.87 0.0000 0.0152 0.0147 0.2808
21-MAY-2020 530305 6.86 6.87 -0.0015 0.0395 0.0383 0.7317
21-MAY-2020 530307 37.85 38.50 -0.0170 0.0329 0.0322 0.6152
21-MAY-2020 530309 14.65 14.65 0.0000 0.0131 0.0127 0.2426
21-MAY-2020 530313 21.50 20.95 0.0259 0.0367 0.0361 0.6897
21-MAY-2020 530315 35.85 33.40 0.0708 0.0513 0.0527 1.0068
21-MAY-2020 530317 15.85 15.45 0.0256 0.0407 0.0400 0.7642
21-MAY-2020 530331 65.00 64.75 0.0039 0.0343 0.0333 0.6362
21-MAY-2020 530341 138.95 132.60 0.0468 0.0453 0.0454 0.8674
21-MAY-2020 530355 69.50 69.70 -0.0029 0.0276 0.0268 0.5120
21-MAY-2020 530357 4.00 4.00 0.0000 0.0061 0.0059 0.1127
21-MAY-2020 530369 16.00 16.00 0.0000 0.0298 0.0289 0.5521
21-MAY-2020 530401 15.80 15.80 0.0000 0.0244 0.0237 0.4528
21-MAY-2020 530403 8.70 8.70 0.0000 0.0070 0.0068 0.1299
21-MAY-2020 530405 4.79 4.79 0.0000 0.0300 0.0291 0.5560
21-MAY-2020 530407 5.30 5.30 0.0000 0.0146 0.0142 0.2713
21-MAY-2020 530419 15.00 14.40 0.0408 0.0397 0.0398 0.7604
21-MAY-2020 530421 3.40 3.40 0.0000 0.0124 0.0120 0.2293
21-MAY-2020 530427 13.60 13.60 0.0000 0.0210 0.0204 0.3897
21-MAY-2020 530429 3.33 3.33 0.0000 0.0165 0.0160 0.3057
21-MAY-2020 530431 27.80 27.60 0.0072 0.0278 0.0270 0.5158
21-MAY-2020 530433 15.50 16.00 -0.0317 0.0490 0.0481 0.9189
21-MAY-2020 530439 11.29 11.29 0.0000 0.8176 0.7927 15.1445
21-MAY-2020 530441 476.00 476.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 530445 0.76 0.79 -0.0387 0.0344 0.0347 0.6629
21-MAY-2020 530449 24.00 24.00 0.0000 0.0054 0.0052 0.0993
21-MAY-2020 530457 2.71 2.71 0.0000 0.0023 0.0022 0.0420
21-MAY-2020 530459 13.98 14.59 -0.0427 0.0517 0.0512 0.9782
21-MAY-2020 530461 3.95 3.94 0.0025 0.0660 0.0640 1.2227
21-MAY-2020 530469 2.66 2.66 0.0000 0.0035 0.0034 0.0650
21-MAY-2020 530475 13.70 13.70 0.0000 0.0305 0.0296 0.5655
21-MAY-2020 530477 76.50 75.00 0.0198 0.0266 0.0262 0.5006
21-MAY-2020 530495 27.00 27.00 0.0000 0.0088 0.0085 0.1624
21-MAY-2020 530499 190.00 190.30 -0.0016 0.0580 0.0562 1.0737
21-MAY-2020 530521 25.80 27.15 -0.0510 0.0492 0.0493 0.9419
21-MAY-2020 530525 1.25 1.25 0.0000 0.0076 0.0074 0.1414
21-MAY-2020 530533 27.55 27.55 0.0000 0.0349 0.0338 0.6457
21-MAY-2020 530537 16.65 16.65 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 530543 6.48 6.22 0.0410 0.0312 0.0319 0.6094
21-MAY-2020 530545 71.80 73.70 -0.0261 0.0555 0.0542 1.0355
21-MAY-2020 530557 0.28 0.27 0.0364 0.0279 0.0285 0.5445
21-MAY-2020 530565 1.95 1.95 0.0000 0.0066 0.0064 0.1223
21-MAY-2020 530571 1.81 1.81 0.0000 0.0026 0.0025 0.0478
21-MAY-2020 530577 22.35 22.35 0.0000 0.0275 0.0267 0.5101
21-MAY-2020 530579 1.50 1.55 -0.0328 0.0372 0.0370 0.7069
21-MAY-2020 530581 3.60 3.60 0.0000 0.0183 0.0177 0.3382
21-MAY-2020 530585 73.20 77.00 -0.0506 0.0453 0.0456 0.8712
21-MAY-2020 530589 29.20 30.70 -0.0501 0.0416 0.0422 0.8062
21-MAY-2020 530595 6.56 6.25 0.0484 0.0222 0.0246 0.4700
21-MAY-2020 530601 2.35 2.35 0.0000 0.0026 0.0025 0.0478
21-MAY-2020 530609 4.71 4.50 0.0456 0.0384 0.0389 0.7432
21-MAY-2020 530611 0.25 0.25 0.0000 0.0039 0.0038 0.0726
21-MAY-2020 530615 13.70 13.70 0.0000 0.0053 0.0051 0.0974
21-MAY-2020 530621 14.00 13.79 0.0151 0.0513 0.0499 0.9533
21-MAY-2020 530627 95.90 93.90 0.0211 0.0273 0.0270 0.5158
21-MAY-2020 530643 28.30 28.30 0.0000 0.0497 0.0482 0.9209
21-MAY-2020 530663 0.34 0.33 0.0299 0.0245 0.0249 0.4757
21-MAY-2020 530665 0.95 1.00 -0.0513 0.0393 0.0401 0.7661
21-MAY-2020 530669 1.71 1.71 0.0000 0.0213 0.0207 0.3955
21-MAY-2020 530675 14.43 14.43 0.0000 0.0199 0.0193 0.3687
21-MAY-2020 530677 12.96 12.35 0.0482 0.0398 0.0404 0.7718
21-MAY-2020 530683 11.93 11.93 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 530689 12.57 13.52 -0.0729 0.0431 0.0454 0.8674
21-MAY-2020 530695 8.85 8.55 0.0345 0.0311 0.0313 0.5980
21-MAY-2020 530697 23.10 22.00 0.0488 0.0377 0.0385 0.7355
21-MAY-2020 530705 6.70 6.70 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 530709 13.71 13.71 0.0000 0.0221 0.0214 0.4088
21-MAY-2020 530711 13.10 13.60 -0.0375 0.0338 0.0340 0.6496
21-MAY-2020 530713 2.85 3.00 -0.0513 0.0295 0.0312 0.5961
21-MAY-2020 530723 50.15 50.15 0.0000 0.0109 0.0106 0.2025
21-MAY-2020 530733 15.80 15.80 0.0000 0.0182 0.0176 0.3362
21-MAY-2020 530735 6.48 6.48 0.0000 0.0183 0.0177 0.3382
21-MAY-2020 530741 13.75 13.75 0.0000 0.0298 0.0289 0.5521
21-MAY-2020 530747 3.72 3.72 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 530755 5.38 5.38 0.0000 0.0182 0.0176 0.3362
21-MAY-2020 530765 1.16 1.16 0.0000 0.0169 0.0164 0.3133
21-MAY-2020 530771 10.35 10.55 -0.0191 0.0202 0.0201 0.3840
21-MAY-2020 530777 6.60 6.60 0.0000 0.0099 0.0096 0.1834
21-MAY-2020 530779 1.58 1.58 0.0000 0.0141 0.0137 0.2617
21-MAY-2020 530783 3.58 3.58 0.0000 0.0108 0.0105 0.2006
21-MAY-2020 530787 7.00 7.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 530789 70.00 70.00 0.0000 0.0353 0.0342 0.6534
21-MAY-2020 530795 4.25 4.25 0.0000 0.0184 0.0178 0.3401
21-MAY-2020 530797 18.40 17.55 0.0473 0.0128 0.0170 0.3248
21-MAY-2020 530799 7.98 7.98 0.0000 0.0066 0.0064 0.1223
21-MAY-2020 530805 18.70 18.70 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 530809 17.25 17.25 0.0000 0.0160 0.0155 0.2961
21-MAY-2020 530815 22.10 23.25 -0.0507 0.0421 0.0427 0.8158
21-MAY-2020 530821 14.78 14.78 0.0000 0.0303 0.0294 0.5617
21-MAY-2020 530825 20.00 19.45 0.0279 0.0563 0.0550 1.0508
21-MAY-2020 530829 10.45 10.45 0.0000 0.0276 0.0268 0.5120
21-MAY-2020 530839 2.09 2.09 0.0000 0.0111 0.0108 0.2063
21-MAY-2020 530841 6.50 6.50 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 530845 80.05 80.05 0.0000 0.0509 0.0493 0.9419
21-MAY-2020 530853 18.55 18.55 0.0000 0.0199 0.0193 0.3687
21-MAY-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 530859 5.80 5.80 0.0000 0.0131 0.0127 0.2426
21-MAY-2020 530879 93.85 93.85 0.0000 0.0641 0.0621 1.1864
21-MAY-2020 530881 8.70 8.70 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 530883 8.47 8.75 -0.0325 0.0426 0.0421 0.8043
21-MAY-2020 530889 0.19 0.19 0.0000 0.0170 0.0165 0.3152
21-MAY-2020 530897 46.00 46.00 0.0000 0.0239 0.0232 0.4432
21-MAY-2020 530899 18.45 18.45 0.0000 0.0067 0.0065 0.1242
21-MAY-2020 530907 14.40 14.40 0.0000 0.0050 0.0048 0.0917
21-MAY-2020 530909 74.60 74.60 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 530915 2.17 2.13 0.0186 0.0356 0.0348 0.6649
21-MAY-2020 530917 2.36 2.36 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 530925 8.51 8.51 0.0000 0.0004 0.0004 0.0076
21-MAY-2020 530931 6.10 6.10 0.0000 0.0078 0.0076 0.1452
21-MAY-2020 530951 10.47 10.97 -0.0467 0.0414 0.0417 0.7967
21-MAY-2020 530953 23.25 22.20 0.0462 0.0220 0.0241 0.4604
21-MAY-2020 530959 8.46 8.34 0.0143 0.0522 0.0507 0.9686
21-MAY-2020 530973 21.80 21.80 0.0000 0.0297 0.0288 0.5502
21-MAY-2020 530977 24.20 23.85 0.0146 0.0414 0.0403 0.7699
21-MAY-2020 530979 33.70 33.55 0.0045 0.0367 0.0356 0.6801
21-MAY-2020 530991 9.80 10.26 -0.0459 0.0297 0.0309 0.5903
21-MAY-2020 530993 5.20 5.20 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 530997 3.74 3.74 0.0000 0.0338 0.0328 0.6266
21-MAY-2020 531003 12.56 12.56 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531017 6.82 6.82 0.0000 0.0119 0.0115 0.2197
21-MAY-2020 531025 0.40 0.40 0.0000 0.0056 0.0054 0.1032
21-MAY-2020 531027 7.70 7.70 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531033 9.63 9.63 0.0000 0.0124 0.0120 0.2293
21-MAY-2020 531041 99.85 102.85 -0.0296 0.0645 0.0630 1.2036
21-MAY-2020 531043 4.34 4.56 -0.0494 0.0360 0.0369 0.7050
21-MAY-2020 531049 6.45 6.45 0.0000 0.0020 0.0019 0.0363
21-MAY-2020 531051 13.80 13.80 0.0000 0.0043 0.0042 0.0802
21-MAY-2020 531065 6.17 6.17 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 531067 5.05 5.30 -0.0483 0.0122 0.0167 0.3191
21-MAY-2020 531069 287.90 303.05 -0.0513 0.0309 0.0325 0.6209
21-MAY-2020 531080 26.30 26.30 0.0000 0.0188 0.0182 0.3477
21-MAY-2020 531083 5.21 4.99 0.0431 0.0260 0.0273 0.5216
21-MAY-2020 531088 24.70 24.70 0.0000 0.0162 0.0157 0.2999
21-MAY-2020 531091 11.84 11.29 0.0476 0.0385 0.0391 0.7470
21-MAY-2020 531099 1.30 1.30 0.0000 0.0326 0.0316 0.6037
21-MAY-2020 531109 21.00 21.00 0.0000 0.0452 0.0438 0.8368
21-MAY-2020 531111 7.87 7.50 0.0482 0.0199 0.0226 0.4318
21-MAY-2020 531112 35.70 35.00 0.0198 0.0143 0.0147 0.2808
21-MAY-2020 531119 6.30 6.30 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531126 1.97 1.97 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531127 7.31 7.31 0.0000 0.0045 0.0044 0.0841
21-MAY-2020 531129 6.51 6.51 0.0000 0.0287 0.0278 0.5311
21-MAY-2020 531137 0.42 0.42 0.0000 0.0130 0.0126 0.2407
21-MAY-2020 531146 243.15 243.00 0.0006 0.0529 0.0513 0.9801
21-MAY-2020 531155 7.15 7.15 0.0000 0.0207 0.0201 0.3840
21-MAY-2020 531156 25.40 25.40 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531157 2.19 2.19 0.0000 0.0115 0.0111 0.2121
21-MAY-2020 531158 6.25 6.25 0.0000 0.0324 0.0314 0.5999
21-MAY-2020 531161 41.90 40.55 0.0328 0.0463 0.0456 0.8712
21-MAY-2020 531163 43.65 44.00 -0.0080 0.0461 0.0447 0.8540
21-MAY-2020 531164 0.32 0.32 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531169 29.40 29.40 0.0000 0.0190 0.0184 0.3515
21-MAY-2020 531172 14.00 14.00 0.0000 0.0169 0.0164 0.3133
21-MAY-2020 531173 6.00 5.94 0.0101 0.0337 0.0328 0.6266
21-MAY-2020 531176 10.55 10.55 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531178 6.47 6.47 0.0000 0.0083 0.0080 0.1528
21-MAY-2020 531190 9.29 9.29 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531192 1.57 1.57 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531196 2.21 2.32 -0.0486 0.0243 0.0264 0.5044
21-MAY-2020 531198 3.12 3.06 0.0194 0.0248 0.0245 0.4681
21-MAY-2020 531199 32.35 32.35 0.0000 0.0240 0.0233 0.4451
21-MAY-2020 531201 98.00 98.00 0.0000 0.0380 0.0368 0.7031
21-MAY-2020 531203 57.55 57.55 0.0000 0.0107 0.0104 0.1987
21-MAY-2020 531210 9.00 9.00 0.0000 0.0252 0.0244 0.4662
21-MAY-2020 531211 5.70 5.70 0.0000 0.0073 0.0071 0.1356
21-MAY-2020 531212 15.60 15.60 0.0000 0.0326 0.0316 0.6037
21-MAY-2020 531215 21.15 21.15 0.0000 0.0284 0.0275 0.5254
21-MAY-2020 531216 4.45 4.29 0.0366 0.0393 0.0391 0.7470
21-MAY-2020 531219 1.42 1.42 0.0000 0.0024 0.0023 0.0439
21-MAY-2020 531221 4.60 4.60 0.0000 0.0117 0.0113 0.2159
21-MAY-2020 531223 11.50 11.40 0.0087 0.0330 0.0321 0.6133
21-MAY-2020 531225 14.92 14.63 0.0196 0.0187 0.0188 0.3592
21-MAY-2020 531227 11.45 11.45 0.0000 0.0155 0.0150 0.2866
21-MAY-2020 531228 11.57 11.57 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531233 2.20 2.04 0.0755 0.0601 0.0611 1.1673
21-MAY-2020 531234 69.80 66.70 0.0454 0.0632 0.0623 1.1902
21-MAY-2020 531235 10.66 10.66 0.0000 0.0069 0.0067 0.1280
21-MAY-2020 531237 7.07 7.07 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531246 7.14 7.14 0.0000 0.0097 0.0094 0.1796
21-MAY-2020 531252 7.75 7.75 0.0000 0.0112 0.0109 0.2082
21-MAY-2020 531253 95.50 93.00 0.0265 0.0357 0.0352 0.6725
21-MAY-2020 531254 19.30 19.30 0.0000 0.0138 0.0134 0.2560
21-MAY-2020 531255 9.22 9.22 0.0000 0.0207 0.0201 0.3840
21-MAY-2020 531257 2.13 2.13 0.0000 0.0139 0.0135 0.2579
21-MAY-2020 531259 3.00 3.00 0.0000 0.0060 0.0058 0.1108
21-MAY-2020 531260 8.56 8.56 0.0000 0.0108 0.0105 0.2006
21-MAY-2020 531268 9.75 9.75 0.0000 0.0144 0.0140 0.2675
21-MAY-2020 531272 5.66 5.66 0.0000 0.0020 0.0019 0.0363
21-MAY-2020 531273 9.90 9.40 0.0518 0.0422 0.0428 0.8177
21-MAY-2020 531274 8.53 8.53 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 531278 33.00 34.70 -0.0502 0.0259 0.0280 0.5349
21-MAY-2020 531279 10.00 10.00 0.0000 0.0269 0.0261 0.4986
21-MAY-2020 531280 5.84 5.84 0.0000 0.0173 0.0168 0.3210
21-MAY-2020 531281 2.40 2.40 0.0000 0.0123 0.0119 0.2273
21-MAY-2020 531283 3.20 3.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 531287 28.00 28.00 0.0000 0.0254 0.0246 0.4700
21-MAY-2020 531288 5.81 5.81 0.0000 0.0149 0.0144 0.2751
21-MAY-2020 531289 25.80 24.05 0.0702 0.0564 0.0573 1.0947
21-MAY-2020 531297 27.45 27.45 0.0000 0.0393 0.0381 0.7279
21-MAY-2020 531300 3.50 3.50 0.0000 0.0108 0.0105 0.2006
21-MAY-2020 531304 12.30 12.30 0.0000 0.0039 0.0038 0.0726
21-MAY-2020 531306 327.50 329.00 -0.0046 0.0407 0.0395 0.7546
21-MAY-2020 531307 1.15 1.10 0.0445 0.0274 0.0287 0.5483
21-MAY-2020 531310 6.00 6.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531314 43.00 43.00 0.0000 0.0006 0.0006 0.0115
21-MAY-2020 531319 1.59 1.59 0.0000 0.0086 0.0083 0.1586
21-MAY-2020 531323 6.80 6.80 0.0000 0.0023 0.0022 0.0420
21-MAY-2020 531324 11.74 11.74 0.0000 0.0051 0.0049 0.0936
21-MAY-2020 531328 3.52 3.70 -0.0499 0.0257 0.0278 0.5311
21-MAY-2020 531334 12.23 12.23 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 531336 5.04 4.80 0.0488 0.0228 0.0251 0.4795
21-MAY-2020 531338 10.37 10.37 0.0000 0.0206 0.0200 0.3821
21-MAY-2020 531340 10.98 10.98 0.0000 0.0145 0.0141 0.2694
21-MAY-2020 531341 3.84 3.84 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531343 2.80 2.80 0.0000 0.0194 0.0188 0.3592
21-MAY-2020 531346 18.50 19.00 -0.0267 0.0279 0.0278 0.5311
21-MAY-2020 531352 9.54 9.54 0.0000 0.0323 0.0313 0.5980
21-MAY-2020 531357 1.00 1.00 0.0000 0.0020 0.0019 0.0363
21-MAY-2020 531358 94.25 93.50 0.0080 0.0165 0.0161 0.3076
21-MAY-2020 531359 51.00 53.25 -0.0432 0.0398 0.0400 0.7642
21-MAY-2020 531360 7.05 7.05 0.0000 0.0048 0.0047 0.0898
21-MAY-2020 531364 12.28 12.28 0.0000 0.0157 0.0152 0.2904
21-MAY-2020 531370 4.38 4.18 0.0467 0.0127 0.0168 0.3210
21-MAY-2020 531380 31.75 31.75 0.0000 0.0172 0.0167 0.3191
21-MAY-2020 531387 4.96 4.96 0.0000 0.0017 0.0016 0.0306
21-MAY-2020 531390 10.80 11.32 -0.0470 0.0330 0.0340 0.6496
21-MAY-2020 531395 11.26 11.26 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531397 5.64 5.64 0.0000 0.0042 0.0041 0.0783
21-MAY-2020 531398 54.90 54.70 0.0036 0.0361 0.0350 0.6687
21-MAY-2020 531402 1.87 1.87 0.0000 0.0123 0.0119 0.2273
21-MAY-2020 531406 24.05 24.05 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531409 7.65 7.65 0.0000 0.0260 0.0252 0.4814
21-MAY-2020 531411 0.19 0.19 0.0000 0.0037 0.0036 0.0688
21-MAY-2020 531412 68.35 67.20 0.0170 0.0202 0.0200 0.3821
21-MAY-2020 531413 3.50 3.34 0.0468 0.0213 0.0236 0.4509
21-MAY-2020 531416 16.75 16.75 0.0000 0.0192 0.0186 0.3554
21-MAY-2020 531417 0.40 0.39 0.0253 0.0177 0.0182 0.3477
21-MAY-2020 531429 1.31 1.31 0.0000 0.0111 0.0108 0.2063
21-MAY-2020 531433 0.55 0.55 0.0000 0.0328 0.0318 0.6075
21-MAY-2020 531436 3.71 3.71 0.0000 0.0090 0.0087 0.1662
21-MAY-2020 531437 16.00 17.25 -0.0752 0.0490 0.0510 0.9744
21-MAY-2020 531444 5.13 5.13 0.0000 0.0098 0.0095 0.1815
21-MAY-2020 531447 1.00 1.00 0.0000 0.0076 0.0074 0.1414
21-MAY-2020 531449 137.05 137.05 0.0000 0.0397 0.0385 0.7355
21-MAY-2020 531454 8.36 8.25 0.0132 0.0573 0.0556 1.0622
21-MAY-2020 531456 0.29 0.30 -0.0339 0.0187 0.0199 0.3802
21-MAY-2020 531460 2.97 2.97 0.0000 0.0232 0.0225 0.4299
21-MAY-2020 531465 12.94 12.94 0.0000 0.0040 0.0039 0.0745
21-MAY-2020 531471 5.51 5.25 0.0483 0.0346 0.0356 0.6801
21-MAY-2020 531472 3.85 4.05 -0.0506 0.0279 0.0298 0.5693
21-MAY-2020 531489 30.95 30.95 0.0000 0.0284 0.0275 0.5254
21-MAY-2020 531494 7.70 7.69 0.0013 0.0325 0.0315 0.6018
21-MAY-2020 531496 0.84 0.84 0.0000 0.0072 0.0070 0.1337
21-MAY-2020 531499 1.14 1.12 0.0177 0.0205 0.0203 0.3878
21-MAY-2020 531503 6.09 6.09 0.0000 0.0198 0.0192 0.3668
21-MAY-2020 531505 5.00 5.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 531509 5.73 5.73 0.0000 0.0145 0.0141 0.2694
21-MAY-2020 531512 1.77 1.69 0.0463 0.0424 0.0426 0.8139
21-MAY-2020 531515 0.19 0.19 0.0000 0.0108 0.0105 0.2006
21-MAY-2020 531521 4.29 4.29 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 531525 14.94 14.25 0.0473 0.0264 0.0281 0.5368
21-MAY-2020 531539 21.15 19.00 0.1072 0.0364 0.0440 0.8406
21-MAY-2020 531540 18.20 17.35 0.0478 0.0485 0.0485 0.9266
21-MAY-2020 531541 2.09 2.09 0.0000 0.0168 0.0163 0.3114
21-MAY-2020 531550 2.38 2.38 0.0000 0.0039 0.0038 0.0726
21-MAY-2020 531552 2.01 2.01 0.0000 0.0162 0.0157 0.2999
21-MAY-2020 531553 9.98 9.98 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531557 3.32 3.32 0.0000 0.0081 0.0079 0.1509
21-MAY-2020 531560 41.00 41.00 0.0000 0.0072 0.0070 0.1337
21-MAY-2020 531568 0.46 0.46 0.0000 0.0150 0.0145 0.2770
21-MAY-2020 531569 6.25 6.20 0.0080 0.0222 0.0216 0.4127
21-MAY-2020 531574 3.96 3.96 0.0000 0.0278 0.0270 0.5158
21-MAY-2020 531578 1.58 1.58 0.0000 0.0138 0.0134 0.2560
21-MAY-2020 531582 7.36 7.01 0.0487 0.0365 0.0373 0.7126
21-MAY-2020 531583 2.00 2.00 0.0000 0.0160 0.0155 0.2961
21-MAY-2020 531585 5.05 5.05 0.0000 0.0043 0.0042 0.0802
21-MAY-2020 531591 0.90 0.94 -0.0435 0.0326 0.0334 0.6381
21-MAY-2020 531592 15.13 15.68 -0.0357 0.0330 0.0332 0.6343
21-MAY-2020 531594 4.79 4.79 0.0000 0.0019 0.0018 0.0344
21-MAY-2020 531600 37.00 37.00 0.0000 0.0056 0.0054 0.1032
21-MAY-2020 531608 12.00 12.00 0.0000 0.0222 0.0215 0.4108
21-MAY-2020 531609 55.80 53.25 0.0468 0.0265 0.0281 0.5368
21-MAY-2020 531613 0.82 0.82 0.0000 0.0153 0.0148 0.2828
21-MAY-2020 531616 75.20 75.20 0.0000 0.0191 0.0185 0.3534
21-MAY-2020 531621 1.52 1.52 0.0000 0.0157 0.0152 0.2904
21-MAY-2020 531626 1.95 1.95 0.0000 0.0199 0.0193 0.3687
21-MAY-2020 531635 10.40 10.93 -0.0497 0.0231 0.0255 0.4872
21-MAY-2020 531637 16.51 16.19 0.0196 0.0189 0.0189 0.3611
21-MAY-2020 531638 20.50 20.50 0.0000 0.0144 0.0140 0.2675
21-MAY-2020 531640 19.90 20.00 -0.0050 0.0000 0.0012 0.0229
21-MAY-2020 531644 10.10 10.10 0.0000 0.0036 0.0035 0.0669
21-MAY-2020 531648 0.37 0.38 -0.0267 0.0186 0.0192 0.3668
21-MAY-2020 531651 27.10 27.10 0.0000 0.0041 0.0040 0.0764
21-MAY-2020 531652 19.45 19.45 0.0000 0.0055 0.0053 0.1013
21-MAY-2020 531661 4.50 4.50 0.0000 0.0093 0.0090 0.1719
21-MAY-2020 531663 0.47 0.47 0.0000 0.0064 0.0062 0.1185
21-MAY-2020 531667 22.70 22.70 0.0000 0.0319 0.0309 0.5903
21-MAY-2020 531668 0.42 0.40 0.0488 0.0205 0.0232 0.4432
21-MAY-2020 531672 14.41 14.41 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531673 8.00 8.00 0.0000 0.0115 0.0111 0.2121
21-MAY-2020 531676 8.88 8.88 0.0000 0.0193 0.0187 0.3573
21-MAY-2020 531680 2.80 2.94 -0.0488 0.0252 0.0272 0.5197
21-MAY-2020 531681 0.80 0.80 0.0000 0.0046 0.0045 0.0860
21-MAY-2020 531688 18.65 17.85 0.0438 0.0443 0.0443 0.8464
21-MAY-2020 531692 0.35 0.35 0.0000 0.0097 0.0094 0.1796
21-MAY-2020 531694 10.48 10.48 0.0000 0.0258 0.0250 0.4776
21-MAY-2020 531719 270.90 269.95 0.0035 0.0265 0.0257 0.4910
21-MAY-2020 531726 51.15 48.95 0.0440 0.0398 0.0401 0.7661
21-MAY-2020 531727 12.33 12.79 -0.0366 0.0520 0.0512 0.9782
21-MAY-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 531737 0.49 0.49 0.0000 0.0104 0.0101 0.1930
21-MAY-2020 531739 2.58 2.56 0.0078 0.0519 0.0504 0.9629
21-MAY-2020 531744 52.35 49.95 0.0469 0.0312 0.0324 0.6190
21-MAY-2020 531752 0.19 0.19 0.0000 0.0105 0.0102 0.1949
21-MAY-2020 531758 5.00 5.00 0.0000 0.0101 0.0098 0.1872
21-MAY-2020 531762 5.73 5.73 0.0000 0.0218 0.0211 0.4031
21-MAY-2020 531771 6.02 5.75 0.0459 0.0110 0.0155 0.2961
21-MAY-2020 531775 0.20 0.20 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531778 1.23 1.23 0.0000 0.0157 0.0152 0.2904
21-MAY-2020 531780 1.32 1.32 0.0000 0.0040 0.0039 0.0745
21-MAY-2020 531784 0.67 0.67 0.0000 0.0133 0.0129 0.2465
21-MAY-2020 531797 3.50 3.50 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531802 16.30 16.60 -0.0182 0.0312 0.0306 0.5846
21-MAY-2020 531810 27.30 27.30 0.0000 0.0154 0.0149 0.2847
21-MAY-2020 531813 20.75 20.75 0.0000 0.0105 0.0102 0.1949
21-MAY-2020 531814 5.15 5.15 0.0000 0.0438 0.0425 0.8120
21-MAY-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 531821 10.18 10.18 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531822 95.50 92.00 0.0373 0.0198 0.0213 0.4069
21-MAY-2020 531832 4.61 4.61 0.0000 0.0201 0.0195 0.3725
21-MAY-2020 531834 0.95 0.95 0.0000 0.0040 0.0039 0.0745
21-MAY-2020 531841 8.06 8.06 0.0000 0.0115 0.0111 0.2121
21-MAY-2020 531842 8.00 8.00 0.0000 0.0451 0.0437 0.8349
21-MAY-2020 531846 13.40 13.40 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531847 699.00 699.00 0.0000 0.0246 0.0239 0.4566
21-MAY-2020 531859 29.00 28.45 0.0191 0.0406 0.0396 0.7566
21-MAY-2020 531861 11.93 11.84 0.0076 0.0345 0.0335 0.6400
21-MAY-2020 531862 150.00 151.00 -0.0066 0.0281 0.0273 0.5216
21-MAY-2020 531867 5.21 5.15 0.0116 0.0132 0.0131 0.2503
21-MAY-2020 531869 11.95 12.78 -0.0672 0.0367 0.0392 0.7489
21-MAY-2020 531870 11.97 11.97 0.0000 0.0071 0.0069 0.1318
21-MAY-2020 531878 0.94 0.94 0.0000 0.0033 0.0032 0.0611
21-MAY-2020 531881 9.59 9.72 -0.0135 0.0338 0.0329 0.6286
21-MAY-2020 531888 19.40 18.70 0.0367 0.0453 0.0448 0.8559
21-MAY-2020 531889 0.62 0.65 -0.0473 0.0073 0.0136 0.2598
21-MAY-2020 531893 0.70 0.73 -0.0420 0.0162 0.0188 0.3592
21-MAY-2020 531900 2.72 2.67 0.0186 0.0211 0.0210 0.4012
21-MAY-2020 531902 13.25 13.25 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531909 5.73 5.73 0.0000 0.0142 0.0138 0.2636
21-MAY-2020 531910 1.30 1.30 0.0000 0.0113 0.0110 0.2102
21-MAY-2020 531911 9.31 9.31 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531913 5.98 5.98 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531917 0.92 0.88 0.0445 0.0293 0.0304 0.5808
21-MAY-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 531923 10.00 10.00 0.0000 0.0269 0.0261 0.4986
21-MAY-2020 531928 4.18 4.18 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531929 1.85 1.85 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531930 7.94 7.94 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531931 15.85 15.85 0.0000 0.0019 0.0018 0.0344
21-MAY-2020 531944 4.00 4.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 531946 8.75 8.75 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 531950 0.82 0.82 0.0000 0.0479 0.0464 0.8865
21-MAY-2020 531952 35.10 33.35 0.0511 0.0452 0.0456 0.8712
21-MAY-2020 531962 10.00 10.30 -0.0296 0.0364 0.0360 0.6878
21-MAY-2020 531968 17.10 17.10 0.0000 0.0028 0.0027 0.0516
21-MAY-2020 531972 9.03 9.03 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531977 3.00 2.95 0.0168 0.0425 0.0414 0.7909
21-MAY-2020 531979 36.70 38.60 -0.0505 0.0363 0.0373 0.7126
21-MAY-2020 531980 5.25 5.25 0.0000 0.0273 0.0265 0.5063
21-MAY-2020 531982 22.85 22.85 0.0000 0.0309 0.0300 0.5731
21-MAY-2020 531989 2.26 2.26 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 531991 0.36 0.36 0.0000 0.0099 0.0096 0.1834
21-MAY-2020 531994 35.05 35.05 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 531996 0.70 0.70 0.0000 0.0338 0.0328 0.6266
21-MAY-2020 532001 13.00 13.00 0.0000 0.0233 0.0226 0.4318
21-MAY-2020 532005 7.30 7.30 0.0000 0.0184 0.0178 0.3401
21-MAY-2020 532007 6.36 6.07 0.0467 0.0192 0.0218 0.4165
21-MAY-2020 532011 15.45 15.45 0.0000 0.0147 0.0143 0.2732
21-MAY-2020 532015 1.52 1.52 0.0000 0.0337 0.0327 0.6247
21-MAY-2020 532016 7.00 7.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 532029 51.60 51.60 0.0000 0.0117 0.0113 0.2159
21-MAY-2020 532035 1.20 1.20 0.0000 0.0319 0.0309 0.5903
21-MAY-2020 532038 1.75 1.75 0.0000 0.0185 0.0179 0.3420
21-MAY-2020 532039 21.00 20.80 0.0096 0.0347 0.0337 0.6438
21-MAY-2020 532041 1.10 1.10 0.0000 0.0210 0.0204 0.3897
21-MAY-2020 532042 12.00 12.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 532053 14.55 15.20 -0.0437 0.0364 0.0369 0.7050
21-MAY-2020 532056 5.20 5.00 0.0392 0.0326 0.0330 0.6305
21-MAY-2020 532057 67.00 67.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 532067 154.50 147.15 0.0487 0.0518 0.0516 0.9858
21-MAY-2020 532070 8.77 8.77 0.0000 0.0174 0.0169 0.3229
21-MAY-2020 532078 10.14 10.14 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 532083 3.01 3.01 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 532090 0.29 0.29 0.0000 0.0299 0.0290 0.5540
21-MAY-2020 532092 9.20 9.32 -0.0130 0.0494 0.0480 0.9170
21-MAY-2020 532100 1.32 1.32 0.0000 0.0165 0.0160 0.3057
21-MAY-2020 532102 3.73 3.73 0.0000 0.0175 0.0170 0.3248
21-MAY-2020 532113 0.57 0.57 0.0000 0.0194 0.0188 0.3592
21-MAY-2020 532114 0.87 0.87 0.0000 0.0075 0.0073 0.1395
21-MAY-2020 532124 7.73 8.12 -0.0492 0.0248 0.0269 0.5139
21-MAY-2020 532140 9.35 9.35 0.0000 0.0192 0.0186 0.3554
21-MAY-2020 532145 4.45 4.45 0.0000 0.0402 0.0390 0.7451
21-MAY-2020 532154 1.17 1.17 0.0000 0.0075 0.0073 0.1395
21-MAY-2020 532159 68.75 67.35 0.0206 0.0245 0.0243 0.4643
21-MAY-2020 532160 1.68 1.71 -0.0177 0.0231 0.0228 0.4356
21-MAY-2020 532164 1.81 1.81 0.0000 0.0081 0.0079 0.1509
21-MAY-2020 532167 16.60 16.60 0.0000 0.0063 0.0061 0.1165
21-MAY-2020 532183 0.78 0.77 0.0129 0.0336 0.0327 0.6247
21-MAY-2020 532217 1.86 1.86 0.0000 0.0105 0.0102 0.1949
21-MAY-2020 532230 22.80 22.80 0.0000 0.0388 0.0376 0.7183
21-MAY-2020 532262 530.00 530.00 0.0000 0.0181 0.0175 0.3343
21-MAY-2020 532271 1.13 1.17 -0.0348 0.0616 0.0603 1.1520
21-MAY-2020 532284 17.00 18.80 -0.1006 0.0388 0.0450 0.8597
21-MAY-2020 532304 16.80 16.80 0.0000 0.0025 0.0024 0.0459
21-MAY-2020 532320 4.08 4.08 0.0000 0.0271 0.0263 0.5025
21-MAY-2020 532323 8.26 8.13 0.0159 0.0347 0.0339 0.6477
21-MAY-2020 532329 39.45 39.40 0.0013 0.0551 0.0534 1.0202
21-MAY-2020 532330 2.65 2.65 0.0000 0.0135 0.0131 0.2503
21-MAY-2020 532333 11.09 10.51 0.0537 0.0504 0.0506 0.9667
21-MAY-2020 532334 6.27 6.60 -0.0513 0.0464 0.0467 0.8922
21-MAY-2020 532340 1.80 1.80 0.0000 0.0100 0.0097 0.1853
21-MAY-2020 532344 27.10 25.85 0.0472 0.0326 0.0337 0.6438
21-MAY-2020 532350 1.89 1.90 -0.0053 0.0361 0.0350 0.6687
21-MAY-2020 532355 1.00 1.00 0.0000 0.0035 0.0034 0.0650
21-MAY-2020 532359 0.19 0.19 0.0000 0.0018 0.0017 0.0325
21-MAY-2020 532362 36.70 36.70 0.0000 0.0206 0.0200 0.3821
21-MAY-2020 532372 25.30 24.55 0.0301 0.0502 0.0492 0.9400
21-MAY-2020 532373 14.96 14.53 0.0292 0.0478 0.0469 0.8960
21-MAY-2020 532378 0.90 0.90 0.0000 0.0174 0.0169 0.3229
21-MAY-2020 532379 1.81 1.90 -0.0485 0.0316 0.0329 0.6286
21-MAY-2020 532380 2.87 2.95 -0.0275 0.0539 0.0527 1.0068
21-MAY-2020 532384 103.30 101.85 0.0141 0.0439 0.0427 0.8158
21-MAY-2020 532397 1.10 1.10 0.0000 0.0040 0.0039 0.0745
21-MAY-2020 532402 2.50 2.50 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 532404 12.60 11.75 0.0698 0.0494 0.0509 0.9724
21-MAY-2020 532406 207.90 207.65 0.0012 0.0390 0.0378 0.7222
21-MAY-2020 532407 8.25 8.03 0.0270 0.0345 0.0341 0.6515
21-MAY-2020 532410 6.94 6.94 0.0000 0.0376 0.0365 0.6973
21-MAY-2020 532425 1.62 1.62 0.0000 0.0073 0.0071 0.1356
21-MAY-2020 532435 80.70 80.70 0.0000 0.0192 0.0186 0.3554
21-MAY-2020 532441 2.20 2.20 0.0000 0.0116 0.0112 0.2140
21-MAY-2020 532444 0.33 0.34 -0.0299 0.0250 0.0253 0.4834
21-MAY-2020 532455 4.81 5.06 -0.0507 0.0360 0.0370 0.7069
21-MAY-2020 532459 14.70 14.00 0.0488 0.0248 0.0269 0.5139
21-MAY-2020 532467 0.37 0.37 0.0000 0.0236 0.0229 0.4375
21-MAY-2020 532468 4250.00 4250.00 0.0000 0.0353 0.0342 0.6534
21-MAY-2020 532470 5.38 5.38 0.0000 0.0037 0.0036 0.0688
21-MAY-2020 532485 313.95 313.30 0.0021 0.0240 0.0233 0.4451
21-MAY-2020 532503 558.50 558.50 0.0000 0.0369 0.0358 0.6840
21-MAY-2020 532626 140.75 140.70 0.0004 0.0331 0.0321 0.6133
21-MAY-2020 532645 0.29 0.29 0.0000 0.0156 0.0151 0.2885
21-MAY-2020 532656 1.30 1.27 0.0233 0.0416 0.0407 0.7776
21-MAY-2020 532701 5.25 5.32 -0.0132 0.0342 0.0333 0.6362
21-MAY-2020 532723 2.50 2.50 0.0000 0.0116 0.0112 0.2140
21-MAY-2020 532742 1863.75 1881.60 -0.0095 0.0378 0.0367 0.7012
21-MAY-2020 532745 18.50 18.65 -0.0081 0.0348 0.0338 0.6457
21-MAY-2020 532766 0.36 0.36 0.0000 0.0205 0.0199 0.3802
21-MAY-2020 532806 7.30 7.30 0.0000 0.0161 0.0156 0.2980
21-MAY-2020 532820 3.50 3.35 0.0438 0.0362 0.0367 0.7012
21-MAY-2020 532825 0.26 0.26 0.0000 0.0175 0.0170 0.3248
21-MAY-2020 532829 16.90 16.65 0.0149 0.0309 0.0302 0.5770
21-MAY-2020 532841 80.60 81.20 -0.0074 0.0383 0.0372 0.7107
21-MAY-2020 532855 29.25 29.25 0.0000 0.0211 0.0205 0.3917
21-MAY-2020 532874 0.49 0.49 0.0000 0.0061 0.0059 0.1127
21-MAY-2020 532879 28.90 28.90 0.0000 0.0306 0.0297 0.5674
21-MAY-2020 532893 17.25 18.05 -0.0453 0.0268 0.0283 0.5407
21-MAY-2020 532911 20.60 21.00 -0.0192 0.0288 0.0283 0.5407
21-MAY-2020 532918 8.05 8.05 0.0000 0.0453 0.0439 0.8387
21-MAY-2020 532933 11.16 11.49 -0.0291 0.0489 0.0479 0.9151
21-MAY-2020 532957 18.95 18.90 0.0026 0.0226 0.0219 0.4184
21-MAY-2020 532972 3.18 3.03 0.0483 0.0404 0.0409 0.7814
21-MAY-2020 532975 1.66 1.59 0.0431 0.0353 0.0358 0.6840
21-MAY-2020 532986 48.10 50.55 -0.0497 0.0312 0.0326 0.6228
21-MAY-2020 532992 4.80 4.80 0.0000 0.0150 0.0145 0.2770
21-MAY-2020 533006 0.10 0.10 0.0000 0.0369 0.0358 0.6840
21-MAY-2020 533018 12.05 12.05 0.0000 0.0202 0.0196 0.3745
21-MAY-2020 533019 0.66 0.66 0.0000 0.0116 0.0112 0.2140
21-MAY-2020 533033 212.05 214.50 -0.0115 0.0276 0.0269 0.5139
21-MAY-2020 533056 20.90 20.30 0.0291 0.0362 0.0358 0.6840
21-MAY-2020 533078 43.45 43.45 0.0000 0.0189 0.0183 0.3496
21-MAY-2020 533095 1090.90 1100.00 -0.0083 0.0394 0.0383 0.7317
21-MAY-2020 533101 40.00 41.00 -0.0247 0.0366 0.0360 0.6878
21-MAY-2020 533108 4.30 4.30 0.0000 0.0355 0.0344 0.6572
21-MAY-2020 533110 3.30 3.42 -0.0357 0.1341 0.1303 2.4894
21-MAY-2020 533149 1.14 1.14 0.0000 0.0273 0.0265 0.5063
21-MAY-2020 533167 15.40 14.70 0.0465 0.0394 0.0399 0.7623
21-MAY-2020 533170 29.55 30.00 -0.0151 0.0336 0.0328 0.6266
21-MAY-2020 533202 0.80 0.79 0.0126 0.0389 0.0378 0.7222
21-MAY-2020 533210 18.00 17.95 0.0028 0.0425 0.0412 0.7871
21-MAY-2020 533212 65.55 69.00 -0.0513 0.0317 0.0332 0.6343
21-MAY-2020 533213 22.30 21.25 0.0482 0.0283 0.0299 0.5712
21-MAY-2020 533268 3.47 3.47 0.0000 0.0029 0.0028 0.0535
21-MAY-2020 533285 18.75 18.75 0.0000 0.0243 0.0236 0.4509
21-MAY-2020 533289 22.65 22.95 -0.0132 0.0352 0.0343 0.6553
21-MAY-2020 533315 4.10 3.93 0.0423 0.0398 0.0400 0.7642
21-MAY-2020 533427 5.51 5.51 0.0000 0.0257 0.0249 0.4757
21-MAY-2020 533477 199.65 185.00 0.0762 0.0475 0.0497 0.9495
21-MAY-2020 533602 1.28 1.22 0.0480 0.0285 0.0300 0.5731
21-MAY-2020 533608 32.90 32.50 0.0122 0.0435 0.0423 0.8081
21-MAY-2020 533896 12.25 12.25 0.0000 0.0233 0.0226 0.4318
21-MAY-2020 534060 0.23 0.22 0.0445 0.0406 0.0408 0.7795
21-MAY-2020 534063 33.25 33.25 0.0000 0.0127 0.0123 0.2350
21-MAY-2020 534064 7.43 7.43 0.0000 0.0040 0.0039 0.0745
21-MAY-2020 534190 4.29 4.09 0.0477 0.0190 0.0218 0.4165
21-MAY-2020 534338 11.25 11.10 0.0134 0.0127 0.0127 0.2426
21-MAY-2020 534422 3.57 3.75 -0.0492 0.0234 0.0257 0.4910
21-MAY-2020 534535 1.76 1.68 0.0465 0.0076 0.0136 0.2598
21-MAY-2020 534600 72.00 71.80 0.0028 0.0364 0.0353 0.6744
21-MAY-2020 534612 6.82 7.11 -0.0416 0.0339 0.0344 0.6572
21-MAY-2020 534618 10.00 10.17 -0.0169 0.0443 0.0431 0.8234
21-MAY-2020 534623 25.00 25.00 0.0000 0.0382 0.0370 0.7069
21-MAY-2020 534639 9.97 9.97 0.0000 0.0108 0.0105 0.2006
21-MAY-2020 534680 52.15 49.70 0.0481 0.0465 0.0466 0.8903
21-MAY-2020 534691 1.49 1.42 0.0481 0.0273 0.0290 0.5540
21-MAY-2020 534707 1.23 1.23 0.0000 0.0145 0.0141 0.2694
21-MAY-2020 534731 0.19 0.19 0.0000 0.0195 0.0189 0.3611
21-MAY-2020 534732 4.20 4.20 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 534733 0.97 0.98 -0.0103 0.0175 0.0172 0.3286
21-MAY-2020 534755 41.00 42.40 -0.0336 0.0376 0.0374 0.7145
21-MAY-2020 534796 35.00 35.00 0.0000 0.0082 0.0080 0.1528
21-MAY-2020 535136 9.57 9.57 0.0000 0.0141 0.0137 0.2617
21-MAY-2020 535204 3.10 3.20 -0.0317 0.0165 0.0178 0.3401
21-MAY-2020 535205 2.40 2.40 0.0000 0.0111 0.0108 0.2063
21-MAY-2020 535267 3.95 3.95 0.0000 0.0155 0.0150 0.2866
21-MAY-2020 535387 8.88 8.88 0.0000 0.0011 0.0011 0.0210
21-MAY-2020 535566 66.35 63.20 0.0486 0.0402 0.0408 0.7795
21-MAY-2020 535620 26.65 26.65 0.0000 0.0322 0.0312 0.5961
21-MAY-2020 535621 37.00 35.25 0.0485 0.0419 0.0423 0.8081
21-MAY-2020 535657 1.45 1.45 0.0000 0.0161 0.0156 0.2980
21-MAY-2020 535667 9.75 9.75 0.0000 0.0207 0.0201 0.3840
21-MAY-2020 535693 21.00 20.55 0.0217 0.0153 0.0158 0.3019
21-MAY-2020 535719 2.26 2.26 0.0000 0.0195 0.0189 0.3611
21-MAY-2020 535730 0.19 0.19 0.0000 0.0090 0.0087 0.1662
21-MAY-2020 536170 3.26 3.20 0.0186 0.0225 0.0223 0.4260
21-MAY-2020 536264 35.05 36.70 -0.0460 0.0614 0.0606 1.1578
21-MAY-2020 536493 391.95 399.50 -0.0191 0.0283 0.0278 0.5311
21-MAY-2020 536565 2.03 2.03 0.0000 0.0121 0.0117 0.2235
21-MAY-2020 536659 4.24 4.32 -0.0187 0.0383 0.0374 0.7145
21-MAY-2020 536672 2.04 2.08 -0.0194 0.0254 0.0251 0.4795
21-MAY-2020 536709 8.79 8.79 0.0000 0.0433 0.0420 0.8024
21-MAY-2020 536751 0.24 0.24 0.0000 0.0233 0.0226 0.4318
21-MAY-2020 536846 9.85 9.85 0.0000 0.0124 0.0120 0.2293
21-MAY-2020 536868 34.25 34.25 0.0000 0.0188 0.0182 0.3477
21-MAY-2020 536965 3.82 3.82 0.0000 0.0078 0.0076 0.1452
21-MAY-2020 536974 25.35 25.20 0.0059 0.0451 0.0438 0.8368
21-MAY-2020 537069 30.80 29.54 0.0418 0.2756 0.2674 5.1087
21-MAY-2020 537092 3.65 3.65 0.0000 0.0135 0.0131 0.2503
21-MAY-2020 537253 18.50 18.50 0.0000 0.0378 0.0366 0.6992
21-MAY-2020 537254 8.25 8.41 -0.0192 0.0299 0.0294 0.5617
21-MAY-2020 537259 279.60 279.90 -0.0011 0.0395 0.0383 0.7317
21-MAY-2020 537326 8.13 8.13 0.0000 0.0131 0.0127 0.2426
21-MAY-2020 537392 8.00 8.00 0.0000 0.0115 0.0111 0.2121
21-MAY-2020 537524 1.38 1.40 -0.0144 0.0367 0.0358 0.6840
21-MAY-2020 537536 31.10 31.70 -0.0191 0.0477 0.0465 0.8884
21-MAY-2020 537707 32.00 32.00 0.0000 0.0106 0.0103 0.1968
21-MAY-2020 537750 55.95 52.70 0.0598 0.0484 0.0492 0.9400
21-MAY-2020 537800 0.26 0.24 0.0800 0.0582 0.0597 1.1406
21-MAY-2020 537839 6.90 6.58 0.0475 0.0275 0.0291 0.5560
21-MAY-2020 537840 24.30 24.30 0.0000 0.0304 0.0295 0.5636
21-MAY-2020 538019 6.27 5.98 0.0474 0.0366 0.0373 0.7126
21-MAY-2020 538081 0.43 0.45 -0.0455 0.0236 0.0254 0.4853
21-MAY-2020 538092 73.00 73.00 0.0000 0.0329 0.0319 0.6094
21-MAY-2020 538119 35.75 34.05 0.0487 0.0196 0.0224 0.4280
21-MAY-2020 538180 0.28 0.28 0.0000 0.0199 0.0193 0.3687
21-MAY-2020 538212 0.23 0.23 0.0000 0.0117 0.0113 0.2159
21-MAY-2020 538382 68.00 68.00 0.0000 0.0027 0.0026 0.0497
21-MAY-2020 538395 48.00 48.00 0.0000 0.0160 0.0155 0.2961
21-MAY-2020 538401 57.95 57.95 0.0000 0.0258 0.0250 0.4776
21-MAY-2020 538432 37.50 37.60 -0.0027 0.0222 0.0215 0.4108
21-MAY-2020 538433 0.19 0.19 0.0000 0.0021 0.0020 0.0382
21-MAY-2020 538446 61.00 61.85 -0.0138 0.0342 0.0333 0.6362
21-MAY-2020 538451 12.75 12.75 0.0000 0.0026 0.0025 0.0478
21-MAY-2020 538452 8.49 8.09 0.0483 0.0388 0.0394 0.7527
21-MAY-2020 538464 0.29 0.28 0.0351 0.0285 0.0289 0.5521
21-MAY-2020 538465 19.75 19.75 0.0000 0.0070 0.0068 0.1299
21-MAY-2020 538476 3.64 3.35 0.0830 0.0451 0.0482 0.9209
21-MAY-2020 538521 17.50 17.45 0.0029 0.0174 0.0169 0.3229
21-MAY-2020 538537 0.97 0.97 0.0000 0.0070 0.0068 0.1299
21-MAY-2020 538539 0.22 0.22 0.0000 0.0248 0.0240 0.4585
21-MAY-2020 538540 0.19 0.19 0.0000 0.0107 0.0104 0.1987
21-MAY-2020 538542 6.15 6.15 0.0000 0.0067 0.0065 0.1242
21-MAY-2020 538556 56.05 56.05 0.0000 0.0037 0.0036 0.0688
21-MAY-2020 538557 1.34 1.34 0.0000 0.0265 0.0257 0.4910
21-MAY-2020 538563 5.90 5.90 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 538564 70.25 70.25 0.0000 0.0335 0.0325 0.6209
21-MAY-2020 538565 13.35 13.35 0.0000 0.0019 0.0018 0.0344
21-MAY-2020 538566 332.50 324.85 0.0233 0.0333 0.0328 0.6266
21-MAY-2020 538568 10.18 10.18 0.0000 0.0041 0.0040 0.0764
21-MAY-2020 538569 87.00 87.00 0.0000 0.0031 0.0030 0.0573
21-MAY-2020 538596 4.50 4.50 0.0000 0.0165 0.0160 0.3057
21-MAY-2020 538597 0.42 0.42 0.0000 0.0140 0.0136 0.2598
21-MAY-2020 538607 3.00 3.00 0.0000 0.0289 0.0280 0.5349
21-MAY-2020 538609 9.75 9.75 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 538610 52.00 52.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 538611 16.80 16.20 0.0364 0.0274 0.0280 0.5349
21-MAY-2020 538634 32.35 30.55 0.0572 0.0358 0.0374 0.7145
21-MAY-2020 538646 13.01 12.76 0.0194 0.0283 0.0278 0.5311
21-MAY-2020 538647 8.95 8.95 0.0000 0.0080 0.0078 0.1490
21-MAY-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 538653 0.19 0.19 0.0000 0.0196 0.0190 0.3630
21-MAY-2020 538674 2.89 2.89 0.0000 0.0024 0.0023 0.0439
21-MAY-2020 538706 42.10 43.00 -0.0212 0.0510 0.0497 0.9495
21-MAY-2020 538707 17.15 16.45 0.0417 0.0290 0.0299 0.5712
21-MAY-2020 538708 2.57 2.57 0.0000 0.0232 0.0225 0.4299
21-MAY-2020 538713 25.00 25.00 0.0000 0.0444 0.0430 0.8215
21-MAY-2020 538714 64.95 67.00 -0.0311 0.0164 0.0176 0.3362
21-MAY-2020 538715 28.00 28.00 0.0000 0.0503 0.0488 0.9323
21-MAY-2020 538732 27.00 27.00 0.0000 0.0131 0.0127 0.2426
21-MAY-2020 538733 10.20 10.20 0.0000 0.0260 0.0252 0.4814
21-MAY-2020 538734 90.00 90.00 0.0000 0.0212 0.0206 0.3936
21-MAY-2020 538742 21.15 21.15 0.0000 0.0042 0.0041 0.0783
21-MAY-2020 538770 3.42 3.60 -0.0513 0.0018 0.0127 0.2426
21-MAY-2020 538772 24.90 24.90 0.0000 0.0365 0.0354 0.6763
21-MAY-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 538778 14.05 14.05 0.0000 0.0278 0.0270 0.5158
21-MAY-2020 538786 2.49 2.49 0.0000 0.0149 0.0144 0.2751
21-MAY-2020 538787 1.54 1.47 0.0465 0.0391 0.0396 0.7566
21-MAY-2020 538788 11.00 11.00 0.0000 0.0019 0.0018 0.0344
21-MAY-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 538795 177.05 168.65 0.0486 0.0321 0.0333 0.6362
21-MAY-2020 538812 5.08 4.88 0.0402 0.0452 0.0449 0.8578
21-MAY-2020 538833 6.08 6.39 -0.0497 0.0314 0.0328 0.6266
21-MAY-2020 538834 7.05 7.05 0.0000 0.0253 0.0245 0.4681
21-MAY-2020 538837 20.20 21.20 -0.0483 0.0376 0.0383 0.7317
21-MAY-2020 538838 2.89 2.89 0.0000 0.0262 0.0254 0.4853
21-MAY-2020 538860 0.19 0.19 0.0000 0.0153 0.0148 0.2828
21-MAY-2020 538862 22.60 22.60 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 538868 12.85 12.85 0.0000 0.0203 0.0197 0.3764
21-MAY-2020 538874 10.10 10.10 0.0000 0.0147 0.0143 0.2732
21-MAY-2020 538875 14.17 14.17 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 538881 9.93 9.93 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 538882 11.80 11.80 0.0000 0.0219 0.0212 0.4050
21-MAY-2020 538890 14.30 14.10 0.0141 0.0271 0.0265 0.5063
21-MAY-2020 538891 31.25 31.25 0.0000 0.0121 0.0117 0.2235
21-MAY-2020 538894 4.70 4.70 0.0000 0.0040 0.0039 0.0745
21-MAY-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 538896 212.20 213.20 -0.0047 0.0445 0.0432 0.8253
21-MAY-2020 538897 40.00 40.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 538918 7.76 7.76 0.0000 0.0087 0.0084 0.1605
21-MAY-2020 538919 11.52 11.52 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 538920 9.45 9.45 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 538922 16.10 16.25 -0.0093 0.0436 0.0423 0.8081
21-MAY-2020 538923 14.11 14.11 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 538926 135.00 131.00 0.0301 0.0098 0.0120 0.2293
21-MAY-2020 538928 17.20 17.20 0.0000 0.0343 0.0333 0.6362
21-MAY-2020 538935 7.70 7.70 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 538942 4.64 4.42 0.0486 0.0301 0.0315 0.6018
21-MAY-2020 538943 11.40 11.40 0.0000 0.0227 0.0220 0.4203
21-MAY-2020 538952 1.05 1.05 0.0000 0.0088 0.0085 0.1624
21-MAY-2020 538964 456.55 434.85 0.0487 0.0347 0.0357 0.6820
21-MAY-2020 538965 15.45 16.25 -0.0505 0.0333 0.0346 0.6610
21-MAY-2020 538970 72.00 72.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 538987 70.25 74.40 -0.0574 0.0538 0.0540 1.0317
21-MAY-2020 538992 350.00 350.00 0.0000 0.0106 0.0103 0.1968
21-MAY-2020 538993 4.91 4.91 0.0000 0.0058 0.0056 0.1070
21-MAY-2020 539005 18.35 18.35 0.0000 0.0080 0.0078 0.1490
21-MAY-2020 539006 319.90 303.00 0.0543 0.0543 0.0543 1.0374
21-MAY-2020 539009 0.48 0.46 0.0426 0.0348 0.0353 0.6744
21-MAY-2020 539011 5.40 5.40 0.0000 0.0072 0.0070 0.1337
21-MAY-2020 539012 13.40 13.40 0.0000 0.0200 0.0194 0.3706
21-MAY-2020 539013 5.65 5.65 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 539016 18.50 18.50 0.0000 0.0025 0.0024 0.0459
21-MAY-2020 539017 48.45 49.30 -0.0174 0.0513 0.0499 0.9533
21-MAY-2020 539018 148.90 149.10 -0.0013 0.0434 0.0421 0.8043
21-MAY-2020 539032 2.66 2.71 -0.0186 0.0248 0.0245 0.4681
21-MAY-2020 539040 0.56 0.58 -0.0351 0.0285 0.0289 0.5521
21-MAY-2020 539042 42.40 40.45 0.0471 0.0348 0.0357 0.6820
21-MAY-2020 539090 15.00 15.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 539091 48.00 48.00 0.0000 0.0046 0.0045 0.0860
21-MAY-2020 539111 4.40 4.40 0.0000 0.0051 0.0049 0.0936
21-MAY-2020 539112 56.00 56.00 0.0000 0.0195 0.0189 0.3611
21-MAY-2020 539113 826.00 806.10 0.0244 0.0367 0.0361 0.6897
21-MAY-2020 539114 4.57 4.57 0.0000 0.0061 0.0059 0.1127
21-MAY-2020 539115 20.05 20.05 0.0000 0.0057 0.0055 0.1051
21-MAY-2020 539117 10.25 10.25 0.0000 0.0070 0.0068 0.1299
21-MAY-2020 539119 13.00 13.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539120 17.60 17.60 0.0000 0.0023 0.0022 0.0420
21-MAY-2020 539121 18.55 18.55 0.0000 0.0030 0.0029 0.0554
21-MAY-2020 539122 35.35 35.05 0.0085 0.0424 0.0412 0.7871
21-MAY-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539132 3.84 3.66 0.0480 0.0307 0.0320 0.6114
21-MAY-2020 539143 41.60 41.60 0.0000 0.0142 0.0138 0.2636
21-MAY-2020 539148 231.80 230.65 0.0050 0.0330 0.0320 0.6114
21-MAY-2020 539149 1.31 1.31 0.0000 0.0155 0.0150 0.2866
21-MAY-2020 539151 25.95 26.00 -0.0019 0.0409 0.0397 0.7585
21-MAY-2020 539174 16.40 16.40 0.0000 0.0190 0.0184 0.3515
21-MAY-2020 539175 5.10 5.10 0.0000 0.0179 0.0174 0.3324
21-MAY-2020 539176 19.50 18.95 0.0286 0.0270 0.0271 0.5177
21-MAY-2020 539177 60.45 57.60 0.0483 0.0378 0.0385 0.7355
21-MAY-2020 539195 19.95 21.00 -0.0513 0.0494 0.0495 0.9457
21-MAY-2020 539196 12.60 12.60 0.0000 0.0386 0.0374 0.7145
21-MAY-2020 539197 4.65 4.65 0.0000 0.0121 0.0117 0.2235
21-MAY-2020 539198 2.59 2.59 0.0000 0.0043 0.0042 0.0802
21-MAY-2020 539199 2.80 2.80 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 539206 10.01 10.01 0.0000 0.0170 0.0165 0.3152
21-MAY-2020 539217 7.51 7.51 0.0000 0.0124 0.0120 0.2293
21-MAY-2020 539218 57.30 57.30 0.0000 0.0068 0.0066 0.1261
21-MAY-2020 539219 18.10 18.45 -0.0192 0.0284 0.0279 0.5330
21-MAY-2020 539220 30.75 30.75 0.0000 0.0043 0.0042 0.0802
21-MAY-2020 539221 197.05 206.05 -0.0447 0.0402 0.0405 0.7738
21-MAY-2020 539223 4.81 4.81 0.0000 0.0261 0.0253 0.4834
21-MAY-2020 539224 45.00 45.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539226 67.45 70.95 -0.0506 0.0395 0.0403 0.7699
21-MAY-2020 539227 33.50 32.80 0.0211 0.0226 0.0225 0.4299
21-MAY-2020 539228 47.30 45.90 0.0300 0.0398 0.0393 0.7508
21-MAY-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539235 263.75 263.75 0.0000 0.0266 0.0258 0.4929
21-MAY-2020 539246 31.00 31.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539253 12.50 12.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539255 73.00 73.00 0.0000 0.0194 0.0188 0.3592
21-MAY-2020 539267 54.15 54.15 0.0000 0.0076 0.0074 0.1414
21-MAY-2020 539274 1.72 1.72 0.0000 0.0239 0.0232 0.4432
21-MAY-2020 539275 56.00 56.00 0.0000 0.0265 0.0257 0.4910
21-MAY-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539278 0.39 0.38 0.0260 0.0284 0.0283 0.5407
21-MAY-2020 539288 5.04 5.04 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 539291 76.00 76.00 0.0000 0.0203 0.0197 0.3764
21-MAY-2020 539300 11.00 11.00 0.0000 0.0228 0.0221 0.4222
21-MAY-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539304 13.00 13.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 539310 26.25 26.25 0.0000 0.0892 0.0865 1.6526
21-MAY-2020 539311 11.40 11.40 0.0000 0.0100 0.0097 0.1853
21-MAY-2020 539353 100.00 100.00 0.0000 0.0509 0.0493 0.9419
21-MAY-2020 539354 64.00 64.55 -0.0086 0.0229 0.0223 0.4260
21-MAY-2020 539359 68.90 68.10 0.0117 0.0276 0.0269 0.5139
21-MAY-2020 539363 8.75 8.75 0.0000 0.0273 0.0265 0.5063
21-MAY-2020 539378 36.20 36.20 0.0000 0.0057 0.0055 0.1051
21-MAY-2020 539383 1.66 1.66 0.0000 0.0311 0.0302 0.5770
21-MAY-2020 539384 2.75 2.75 0.0000 0.0035 0.0034 0.0650
21-MAY-2020 539391 5.40 5.40 0.0000 0.0207 0.0201 0.3840
21-MAY-2020 539393 18.25 18.25 0.0000 0.0029 0.0028 0.0535
21-MAY-2020 539399 84.10 87.45 -0.0391 0.0281 0.0289 0.5521
21-MAY-2020 539400 260.00 265.00 -0.0190 0.0295 0.0290 0.5540
21-MAY-2020 539405 14.96 14.96 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539407 51.85 50.95 0.0175 0.0250 0.0246 0.4700
21-MAY-2020 539408 0.58 0.61 -0.0504 0.0262 0.0282 0.5388
21-MAY-2020 539409 12.66 12.66 0.0000 0.0066 0.0064 0.1223
21-MAY-2020 539410 8.31 8.16 0.0182 0.0212 0.0210 0.4012
21-MAY-2020 539428 42.00 42.00 0.0000 0.0282 0.0273 0.5216
21-MAY-2020 539433 20.40 20.40 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539434 6.08 6.08 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539435 7.40 7.40 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 539449 68.05 68.05 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 539455 9.86 9.40 0.0478 0.0218 0.0242 0.4623
21-MAY-2020 539468 20.00 20.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539469 36.00 36.00 0.0000 0.0056 0.0054 0.1032
21-MAY-2020 539470 128.25 128.25 0.0000 0.0105 0.0102 0.1949
21-MAY-2020 539479 19.75 20.75 -0.0494 0.0243 0.0265 0.5063
21-MAY-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539492 21.30 21.30 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539494 52.85 52.85 0.0000 0.0246 0.0239 0.4566
21-MAY-2020 539506 9.85 9.85 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 539515 395.45 382.85 0.0324 0.0383 0.0380 0.7260
21-MAY-2020 539518 72.10 71.85 0.0035 0.0517 0.0501 0.9572
21-MAY-2020 539519 9.50 9.50 0.0000 0.0095 0.0092 0.1758
21-MAY-2020 539520 8.15 8.15 0.0000 0.0041 0.0040 0.0764
21-MAY-2020 539522 21.00 21.00 0.0000 0.0047 0.0046 0.0879
21-MAY-2020 539525 0.19 0.19 0.0000 0.0019 0.0018 0.0344
21-MAY-2020 539526 1.14 1.19 -0.0429 0.1612 0.1566 2.9918
21-MAY-2020 539527 271.00 285.00 -0.0504 0.0244 0.0267 0.5101
21-MAY-2020 539528 31.90 31.30 0.0190 0.0310 0.0304 0.5808
21-MAY-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539544 2.76 2.76 0.0000 0.0090 0.0087 0.1662
21-MAY-2020 539545 15.82 15.08 0.0479 0.0213 0.0238 0.4547
21-MAY-2020 539546 11.97 11.97 0.0000 0.0202 0.0196 0.3745
21-MAY-2020 539552 3.20 3.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539559 10.10 10.10 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539562 45.65 45.65 0.0000 0.0235 0.0228 0.4356
21-MAY-2020 539574 5.70 5.70 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 539584 1.10 1.10 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 539593 1.80 1.80 0.0000 0.0110 0.0107 0.2044
21-MAY-2020 539594 6.18 6.06 0.0196 0.0190 0.0190 0.3630
21-MAY-2020 539596 1.66 1.74 -0.0471 0.0314 0.0326 0.6228
21-MAY-2020 539598 9.03 9.03 0.0000 0.0081 0.0079 0.1509
21-MAY-2020 539599 10.00 10.00 0.0000 0.0160 0.0155 0.2961
21-MAY-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539620 12.64 12.64 0.0000 0.0272 0.0264 0.5044
21-MAY-2020 539621 13.85 13.85 0.0000 0.0368 0.0357 0.6820
21-MAY-2020 539632 5.75 5.75 0.0000 0.6996 0.6783 12.9589
21-MAY-2020 539660 240.00 242.35 -0.0097 0.0260 0.0253 0.4834
21-MAY-2020 539661 16.75 16.75 0.0000 0.0036 0.0035 0.0669
21-MAY-2020 539662 84.25 84.25 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539669 1.90 1.90 0.0000 0.0020 0.0019 0.0363
21-MAY-2020 539673 31.80 31.80 0.0000 0.0155 0.0150 0.2866
21-MAY-2020 539679 4.05 4.05 0.0000 0.0027 0.0026 0.0497
21-MAY-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539686 78.00 76.00 0.0260 0.0292 0.0290 0.5540
21-MAY-2020 539692 21.00 21.00 0.0000 0.0264 0.0256 0.4891
21-MAY-2020 539697 14.00 14.00 0.0000 0.0086 0.0083 0.1586
21-MAY-2020 539724 6.18 6.18 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 539730 160.50 153.10 0.0472 0.0352 0.0360 0.6878
21-MAY-2020 539762 13.77 13.77 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539770 4.33 4.41 -0.0183 0.0293 0.0288 0.5502
21-MAY-2020 539773 0.89 0.90 -0.0112 0.0134 0.0133 0.2541
21-MAY-2020 539798 10.50 10.50 0.0000 0.0478 0.0463 0.8846
21-MAY-2020 539800 35.95 35.95 0.0000 0.0282 0.0273 0.5216
21-MAY-2020 539814 21.15 20.25 0.0435 0.0560 0.0553 1.0565
21-MAY-2020 539819 3.67 3.67 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539833 0.95 1.00 -0.0513 0.0302 0.0319 0.6094
21-MAY-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539835 30.70 30.70 0.0000 0.0051 0.0049 0.0936
21-MAY-2020 539837 105.25 100.25 0.0487 0.0348 0.0358 0.6840
21-MAY-2020 539841 25.35 24.15 0.0485 0.0337 0.0348 0.6649
21-MAY-2020 539854 42.00 42.00 0.0000 0.0042 0.0041 0.0783
21-MAY-2020 539872 259.65 257.10 0.0099 0.0324 0.0315 0.6018
21-MAY-2020 539875 15.30 15.30 0.0000 0.0328 0.0318 0.6075
21-MAY-2020 539884 32.40 32.40 0.0000 0.0167 0.0162 0.3095
21-MAY-2020 539894 20.80 21.35 -0.0261 0.3331 0.3230 6.1709
21-MAY-2020 539895 12.30 12.30 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539910 0.41 0.41 0.0000 0.0199 0.0193 0.3687
21-MAY-2020 539911 2.03 2.03 0.0000 0.0205 0.0199 0.3802
21-MAY-2020 539921 155.00 155.00 0.0000 0.0198 0.0192 0.3668
21-MAY-2020 539922 13.00 13.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539927 52.00 52.00 0.0000 0.0057 0.0055 0.1051
21-MAY-2020 539938 15.20 15.00 0.0132 0.0159 0.0158 0.3019
21-MAY-2020 539939 71.50 73.50 -0.0276 0.0378 0.0373 0.7126
21-MAY-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 539947 12.84 12.84 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 539956 118.40 115.90 0.0213 0.0430 0.0420 0.8024
21-MAY-2020 539963 71.50 71.80 -0.0042 0.0488 0.0473 0.9037
21-MAY-2020 539982 7.96 8.31 -0.0430 0.0399 0.0401 0.7661
21-MAY-2020 539984 459.15 452.35 0.0149 0.0349 0.0340 0.6496
21-MAY-2020 539986 39.90 38.00 0.0488 0.0375 0.0383 0.7317
21-MAY-2020 539991 59.60 59.60 0.0000 0.0113 0.0110 0.2102
21-MAY-2020 540006 52.00 51.55 0.0087 0.0401 0.0389 0.7432
21-MAY-2020 540023 9.03 9.50 -0.0507 0.0337 0.0350 0.6687
21-MAY-2020 540024 9.20 9.15 0.0054 0.0240 0.0233 0.4451
21-MAY-2020 540026 3.09 3.09 0.0000 0.0117 0.0113 0.2159
21-MAY-2020 540027 346.00 345.40 0.0017 0.0164 0.0159 0.3038
21-MAY-2020 540062 22.75 22.75 0.0000 0.0072 0.0070 0.1337
21-MAY-2020 540066 20.25 20.25 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 540080 20.30 20.10 0.0099 0.0394 0.0383 0.7317
21-MAY-2020 540097 16.85 16.85 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 540108 24.65 23.50 0.0478 0.0395 0.0400 0.7642
21-MAY-2020 540132 6.16 6.16 0.0000 0.0037 0.0036 0.0688
21-MAY-2020 540134 8.00 8.00 0.0000 0.0463 0.0449 0.8578
21-MAY-2020 540135 0.27 0.28 -0.0364 0.0140 0.0162 0.3095
21-MAY-2020 540143 38.05 38.60 -0.0144 0.0532 0.0517 0.9877
21-MAY-2020 540147 29.10 29.90 -0.0271 0.0000 0.0066 0.1261
21-MAY-2020 540159 20.05 20.05 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 540168 17.70 17.70 0.0000 0.0046 0.0045 0.0860
21-MAY-2020 540174 5.60 5.60 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 540175 25.20 26.65 -0.0559 0.0268 0.0294 0.5617
21-MAY-2020 540181 1.80 1.80 0.0000 0.0104 0.0101 0.1930
21-MAY-2020 540190 12.22 12.22 0.0000 0.0171 0.0166 0.3171
21-MAY-2020 540192 3.50 3.61 -0.0309 0.0376 0.0372 0.7107
21-MAY-2020 540198 29.50 29.00 0.0171 0.0299 0.0293 0.5598
21-MAY-2020 540199 16.00 16.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 540204 9.80 9.80 0.0000 0.0273 0.0265 0.5063
21-MAY-2020 540211 13.75 13.75 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 540243 33.25 33.25 0.0000 0.0293 0.0284 0.5426
21-MAY-2020 540253 2.80 2.80 0.0000 0.0169 0.0164 0.3133
21-MAY-2020 540254 9.55 9.55 0.0000 0.0868 0.0842 1.6086
21-MAY-2020 540259 34.95 34.95 0.0000 0.0198 0.0192 0.3668
21-MAY-2020 540266 7.40 7.40 0.0000 0.0120 0.0116 0.2216
21-MAY-2020 540268 60.00 60.00 0.0000 0.0095 0.0092 0.1758
21-MAY-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 540310 8.80 8.80 0.0000 0.0129 0.0125 0.2388
21-MAY-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 540359 31.20 29.75 0.0476 0.0359 0.0367 0.7012
21-MAY-2020 540360 94.70 96.70 -0.0209 0.0509 0.0496 0.9476
21-MAY-2020 540361 3.19 3.19 0.0000 0.0282 0.0273 0.5216
21-MAY-2020 540385 24.95 24.50 0.0182 0.0142 0.0145 0.2770
21-MAY-2020 540386 9.45 9.45 0.0000 0.0400 0.0388 0.7413
21-MAY-2020 540401 69.00 69.00 0.0000 0.0213 0.0207 0.3955
21-MAY-2020 540405 43.55 43.55 0.0000 0.0445 0.0431 0.8234
21-MAY-2020 540515 13.23 13.23 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 540545 61.70 61.70 0.0000 0.0052 0.0050 0.0955
21-MAY-2020 540570 12.35 12.35 0.0000 0.0314 0.0304 0.5808
21-MAY-2020 540590 190.00 190.00 0.0000 0.0080 0.0078 0.1490
21-MAY-2020 540597 3.88 3.88 0.0000 0.0039 0.0038 0.0726
21-MAY-2020 540615 16.25 16.55 -0.0183 0.0282 0.0277 0.5292
21-MAY-2020 540654 63.75 60.05 0.0598 0.0583 0.0584 1.1157
21-MAY-2020 540686 90.30 86.00 0.0488 0.0695 0.0684 1.3068
21-MAY-2020 540696 81.85 81.85 0.0000 0.0122 0.0118 0.2254
21-MAY-2020 540697 8.96 8.96 0.0000 0.0160 0.0155 0.2961
21-MAY-2020 540703 13.69 13.69 0.0000 0.0180 0.0175 0.3343
21-MAY-2020 540717 13.40 13.40 0.0000 0.0104 0.0101 0.1930
21-MAY-2020 540725 58.05 56.75 0.0226 0.0582 0.0567 1.0833
21-MAY-2020 540728 109.00 113.80 -0.0431 0.0429 0.0429 0.8196
21-MAY-2020 540730 47.15 45.00 0.0467 0.0349 0.0357 0.6820
21-MAY-2020 540744 4.53 4.36 0.0382 0.0345 0.0347 0.6629
21-MAY-2020 540788 38.30 38.30 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 540821 7.11 7.11 0.0000 0.0061 0.0059 0.1127
21-MAY-2020 540823 41.90 43.95 -0.0478 0.0426 0.0429 0.8196
21-MAY-2020 540829 18.90 18.90 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 540904 31.90 33.50 -0.0489 0.0272 0.0290 0.5540
21-MAY-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 540954 25.75 24.90 0.0336 0.0384 0.0381 0.7279
21-MAY-2020 540980 8455.00 8055.00 0.0485 0.0336 0.0347 0.6629
21-MAY-2020 541005 26.80 28.15 -0.0491 0.0357 0.0366 0.6992
21-MAY-2020 541096 215.90 205.65 0.0486 0.0263 0.0281 0.5368
21-MAY-2020 541133 48.00 48.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 541347 1.40 1.40 0.0000 0.0169 0.0164 0.3133
21-MAY-2020 541358 12.57 12.57 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 541400 64.60 61.10 0.0557 0.0459 0.0465 0.8884
21-MAY-2020 541503 23.25 23.25 0.0000 0.0255 0.0247 0.4719
21-MAY-2020 541627 18.20 18.40 -0.0109 0.0236 0.0230 0.4394
21-MAY-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 541702 5.37 5.37 0.0000 0.0077 0.0075 0.1433
21-MAY-2020 541735 2.94 2.94 0.0000 0.0093 0.0090 0.1719
21-MAY-2020 541741 13.20 13.20 0.0000 0.0314 0.0304 0.5808
21-MAY-2020 541771 0.88 0.88 0.0000 0.0287 0.0278 0.5311
21-MAY-2020 541890 0.28 0.28 0.0000 0.0170 0.0165 0.3152
21-MAY-2020 542117 13.95 13.95 0.0000 0.0055 0.0053 0.1013
21-MAY-2020 542123 55.00 55.00 0.0000 0.0257 0.0249 0.4757
21-MAY-2020 542176 6.32 6.32 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 542206 10.00 10.00 0.0000 0.0175 0.0170 0.3248
21-MAY-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 542351 411.70 408.65 0.0074 0.0425 0.0412 0.7871
21-MAY-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 542377 3.20 3.20 0.0000 0.0174 0.0169 0.3229
21-MAY-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 542543 100.00 100.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 542627 3.74 3.74 0.0000 0.0170 0.0165 0.3152
21-MAY-2020 542669 9.80 10.00 -0.0202 0.0199 0.0199 0.3802
21-MAY-2020 542670 99.75 95.00 0.0488 0.0400 0.0406 0.7757
21-MAY-2020 542677 16.00 16.80 -0.0488 0.0069 0.0137 0.2617
21-MAY-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 542682 19.00 19.00 0.0000 0.0340 0.0330 0.6305
21-MAY-2020 542774 11.93 11.93 0.0000 0.0585 0.0567 1.0833
21-MAY-2020 542862 55.25 57.70 -0.0434 0.0346 0.0352 0.6725
21-MAY-2020 542864 35.10 35.10 0.0000 0.0020 0.0019 0.0363
21-MAY-2020 542866 16.59 16.59 0.0000 0.0017 0.0016 0.0306
21-MAY-2020 542906 17.10 17.10 0.0000 0.0014 0.0014 0.0267
21-MAY-2020 542911 104.00 104.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 543207 13.12 12.50 0.0484 0.0000 0.0119 0.2273
21-MAY-2020 590082 38.00 38.00 0.0000 0.0023 0.0022 0.0420
21-MAY-2020 590122 17.75 17.15 0.0344 0.0447 0.0441 0.8425
21-MAY-2020 5PAISA 144.95 143.25 0.0118 0.0398 0.0387 0.7394
21-MAY-2020 63MOONS 53.70 52.00 0.0322 0.0337 0.0336 0.6419
21-MAY-2020 A2ZINFRA 3.70 3.65 0.0136 0.0507 0.0493 0.9419
21-MAY-2020 AARTIDRUGS 842.65 797.15 0.0555 0.0431 0.0439 0.8387
21-MAY-2020 AARTIIND 1007.40 1001.45 0.0059 0.0317 0.0308 0.5884
21-MAY-2020 AARVEEDEN 8.50 8.69 -0.0221 0.0387 0.0379 0.7241
21-MAY-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 AAVAS 1078.15 1029.00 0.0467 0.0390 0.0395 0.7546
21-MAY-2020 ABAN 18.15 17.15 0.0567 0.0383 0.0396 0.7566
21-MAY-2020 ABB 749.80 774.40 -0.0323 0.0209 0.0218 0.4165
21-MAY-2020 ABBOTINDIA 16797.75 16633.80 0.0098 0.0268 0.0261 0.4986
21-MAY-2020 ABCAPITAL 43.20 44.05 -0.0195 0.0382 0.0373 0.7126
21-MAY-2020 ABFRL 112.10 103.05 0.0842 0.0351 0.0398 0.7604
21-MAY-2020 ABMINTLTD 12.90 13.00 -0.0077 0.0053 0.0055 0.1051
21-MAY-2020 ABSLBANETF 170.03 180.00 -0.0570 0.0449 0.0457 0.8731
21-MAY-2020 ABSLNN50ET 236.17 255.65 -0.0793 0.0586 0.0600 1.1463
21-MAY-2020 ACC 1188.10 1170.85 0.0146 0.0330 0.0322 0.6152
21-MAY-2020 ACCELYA 915.30 910.70 0.0050 0.0086 0.0084 0.1605
21-MAY-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ACE 42.15 41.95 0.0048 0.0443 0.0430 0.8215
21-MAY-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ADANIENT 138.30 141.35 -0.0218 0.0340 0.0334 0.6381
21-MAY-2020 ADANIGAS 112.15 106.35 0.0531 0.0365 0.0377 0.7203
21-MAY-2020 ADANIGREEN 235.05 234.70 0.0015 0.0248 0.0240 0.4585
21-MAY-2020 ADANIPORTS 317.15 323.75 -0.0206 0.0417 0.0407 0.7776
21-MAY-2020 ADANIPOWER 34.25 34.60 -0.0102 0.0542 0.0526 1.0049
21-MAY-2020 ADANITRANS 178.80 184.35 -0.0306 0.0300 0.0300 0.5731
21-MAY-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ADFFOODS 261.85 250.50 0.0443 0.0377 0.0381 0.7279
21-MAY-2020 ADHUNIKIND 21.15 21.40 -0.0118 0.0482 0.0468 0.8941
21-MAY-2020 ADORWELD 234.40 227.25 0.0310 0.0509 0.0499 0.9533
21-MAY-2020 ADROITINFO 6.16 6.09 0.0114 0.0426 0.0414 0.7909
21-MAY-2020 ADSL 12.76 12.30 0.0367 0.0390 0.0389 0.7432
21-MAY-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ADVANIHOTR 39.50 38.50 0.0256 0.0354 0.0349 0.6668
21-MAY-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ADVENZYMES 157.45 158.10 -0.0041 0.0384 0.0372 0.7107
21-MAY-2020 AEGISCHEM 170.50 170.65 -0.0009 0.0395 0.0383 0.7317
21-MAY-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 AFFLE 1475.95 1404.55 0.0496 0.0337 0.0349 0.6668
21-MAY-2020 AGARIND 58.70 56.70 0.0347 0.0437 0.0432 0.8253
21-MAY-2020 AGCNET 240.30 241.50 -0.0050 0.0370 0.0359 0.6859
21-MAY-2020 AGRITECH 32.00 31.60 0.0126 0.0444 0.0432 0.8253
21-MAY-2020 AGROPHOS 8.75 8.35 0.0468 0.0475 0.0475 0.9075
21-MAY-2020 AHLEAST 129.85 127.10 0.0214 0.0383 0.0375 0.7164
21-MAY-2020 AHLUCONT 165.20 164.45 0.0046 0.0380 0.0369 0.7050
21-MAY-2020 AHLWEST 231.00 238.40 -0.0315 0.0416 0.0411 0.7852
21-MAY-2020 AIAENG 1628.95 1644.10 -0.0093 0.0314 0.0305 0.5827
21-MAY-2020 AIONJSW 11.70 11.81 -0.0094 0.0287 0.0279 0.5330
21-MAY-2020 AIRAN 9.25 9.45 -0.0214 0.0322 0.0317 0.6056
21-MAY-2020 AJANTPHARM 1487.50 1439.20 0.0330 0.0324 0.0324 0.6190
21-MAY-2020 AJMERA 78.55 79.30 -0.0095 0.0516 0.0501 0.9572
21-MAY-2020 AKASH 83.00 84.65 -0.0197 0.0239 0.0237 0.4528
21-MAY-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 AKSHARCHEM 189.45 191.80 -0.0123 0.0589 0.0572 1.0928
21-MAY-2020 AKSHOPTFBR 4.20 4.40 -0.0465 0.0440 0.0442 0.8444
21-MAY-2020 AKZOINDIA 1794.80 1806.80 -0.0067 0.0292 0.0284 0.5426
21-MAY-2020 ALANKIT 14.10 14.20 -0.0071 0.0433 0.0420 0.8024
21-MAY-2020 ALBA 360.00 360.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 ALBERTDAVD 493.25 491.05 0.0045 0.0479 0.0465 0.8884
21-MAY-2020 ALCHEM 3.90 3.46 0.1197 0.1019 0.1031 1.9697
21-MAY-2020 ALEMBICLTD 51.90 51.80 0.0019 0.0406 0.0394 0.7527
21-MAY-2020 ALICON 211.35 203.50 0.0378 0.0423 0.0420 0.8024
21-MAY-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ALKALI 43.25 44.25 -0.0229 0.0612 0.0596 1.1387
21-MAY-2020 ALKEM 2474.85 2433.90 0.0167 0.0297 0.0291 0.5560
21-MAY-2020 ALKYLAMINE 1810.30 1750.85 0.0334 0.0481 0.0473 0.9037
21-MAY-2020 ALLCARGO 66.85 65.95 0.0136 0.0359 0.0350 0.6687
21-MAY-2020 ALLSEC 170.75 168.10 0.0156 0.0356 0.0347 0.6629
21-MAY-2020 ALMONDZ 10.95 10.95 0.0000 0.0665 0.0645 1.2323
21-MAY-2020 ALOKINDS 14.57 13.81 0.0536 0.0499 0.0501 0.9572
21-MAY-2020 ALPA 17.55 16.95 0.0348 0.0494 0.0486 0.9285
21-MAY-2020 ALPHAGEO 149.90 150.05 -0.0010 0.0414 0.0401 0.7661
21-MAY-2020 ALPSINDUS 0.70 0.75 -0.0690 0.0652 0.0654 1.2495
21-MAY-2020 AMARAJABAT 596.40 569.00 0.0470 0.0385 0.0391 0.7470
21-MAY-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 AMBER 1184.85 1182.20 0.0022 0.0385 0.0373 0.7126
21-MAY-2020 AMBIKCO 640.70 644.75 -0.0063 0.0287 0.0279 0.5330
21-MAY-2020 AMBUJACEM 181.00 179.65 0.0075 0.0310 0.0301 0.5751
21-MAY-2020 AMDIND 11.80 11.50 0.0258 0.0423 0.0415 0.7929
21-MAY-2020 AMJLAND 14.20 14.90 -0.0481 0.0356 0.0365 0.6973
21-MAY-2020 AMRUTANJAN 339.25 335.35 0.0116 0.0338 0.0329 0.6286
21-MAY-2020 ANANTRAJ 15.00 14.75 0.0168 0.0315 0.0308 0.5884
21-MAY-2020 ANDHRACEMT 3.97 3.80 0.0438 0.0590 0.0582 1.1119
21-MAY-2020 ANDHRAPAP 164.90 166.25 -0.0082 0.0359 0.0349 0.6668
21-MAY-2020 ANDHRSUGAR 205.30 203.30 0.0098 0.0399 0.0388 0.7413
21-MAY-2020 ANIKINDS 10.63 10.71 -0.0075 0.0492 0.0477 0.9113
21-MAY-2020 ANKITMETAL 0.35 0.35 0.0000 0.0848 0.0822 1.5704
21-MAY-2020 ANSALAPI 5.15 5.25 -0.0192 0.0395 0.0386 0.7375
21-MAY-2020 ANSALHSG 3.10 2.99 0.0361 0.0367 0.0367 0.7012
21-MAY-2020 ANUP 275.00 267.95 0.0260 0.0353 0.0348 0.6649
21-MAY-2020 APARINDS 299.95 295.35 0.0155 0.0398 0.0388 0.7413
21-MAY-2020 APCL 111.90 104.30 0.0703 0.0355 0.0385 0.7355
21-MAY-2020 APCOTEXIND 96.10 96.30 -0.0021 0.0422 0.0409 0.7814
21-MAY-2020 APEX 180.35 176.20 0.0233 0.0425 0.0416 0.7948
21-MAY-2020 APLAPOLLO 1382.60 1315.15 0.0500 0.0454 0.0457 0.8731
21-MAY-2020 APLLTD 897.00 870.30 0.0302 0.0426 0.0420 0.8024
21-MAY-2020 APOLLO 85.10 85.15 -0.0006 0.0593 0.0575 1.0985
21-MAY-2020 APOLLOHOSP 1280.35 1288.45 -0.0063 0.0374 0.0363 0.6935
21-MAY-2020 APOLLOPIPE 295.75 298.00 -0.0076 0.0384 0.0373 0.7126
21-MAY-2020 APOLLOTYRE 91.85 90.35 0.0165 0.0356 0.0348 0.6649
21-MAY-2020 APOLSINHOT 423.55 423.55 0.0000 0.0389 0.0377 0.7203
21-MAY-2020 APTECHT 99.50 99.00 0.0050 0.0405 0.0393 0.7508
21-MAY-2020 ARCHIDPLY 18.55 18.50 0.0027 0.0525 0.0509 0.9724
21-MAY-2020 ARCHIES 10.29 10.45 -0.0154 0.0337 0.0329 0.6286
21-MAY-2020 ARCOTECH 1.98 2.02 -0.0200 0.0470 0.0458 0.8750
21-MAY-2020 ARENTERP 8.90 13.12 -0.3881 0.0863 0.1266 2.4187
21-MAY-2020 ARIES 56.85 54.50 0.0422 0.0449 0.0447 0.8540
21-MAY-2020 ARIHANT 14.80 15.20 -0.0267 0.0436 0.0428 0.8177
21-MAY-2020 ARIHANTSUP 16.85 17.10 -0.0147 0.0354 0.0345 0.6591
21-MAY-2020 ARMANFIN 331.70 329.15 0.0077 0.0436 0.0423 0.8081
21-MAY-2020 AROGRANITE 20.55 20.40 0.0073 0.0355 0.0345 0.6591
21-MAY-2020 ARROWGREEN 32.55 34.10 -0.0465 0.0281 0.0295 0.5636
21-MAY-2020 ARSHIYA 9.30 9.75 -0.0473 0.0483 0.0482 0.9209
21-MAY-2020 ARSSINFRA 11.78 11.40 0.0328 0.0484 0.0476 0.9094
21-MAY-2020 ARTEMISMED 155.75 145.85 0.0657 0.0391 0.0412 0.7871
21-MAY-2020 ARVIND 23.15 22.00 0.0510 0.0549 0.0547 1.0450
21-MAY-2020 ARVINDFASN 117.05 113.15 0.0339 0.0426 0.0421 0.8043
21-MAY-2020 ARVSMART 62.70 63.35 -0.0103 0.0512 0.0497 0.9495
21-MAY-2020 ASAHIINDIA 146.45 144.10 0.0162 0.0389 0.0379 0.7241
21-MAY-2020 ASAHISONG 97.85 99.00 -0.0117 0.0483 0.0469 0.8960
21-MAY-2020 ASAL 14.25 14.00 0.0177 0.0338 0.0331 0.6324
21-MAY-2020 ASALCBR 195.10 187.05 0.0421 0.0422 0.0422 0.8062
21-MAY-2020 ASHAPURMIN 28.80 27.55 0.0444 0.0364 0.0369 0.7050
21-MAY-2020 ASHIANA 40.55 40.80 -0.0061 0.0282 0.0274 0.5235
21-MAY-2020 ASHIMASYN 4.10 4.05 0.0123 0.0466 0.0453 0.8655
21-MAY-2020 ASHOKA 51.95 51.75 0.0039 0.0540 0.0524 1.0011
21-MAY-2020 ASHOKLEY 46.10 43.35 0.0615 0.0509 0.0516 0.9858
21-MAY-2020 ASIANHOTNR 49.55 53.30 -0.0730 0.0436 0.0459 0.8769
21-MAY-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ASIANPAINT 1574.30 1500.05 0.0483 0.0277 0.0293 0.5598
21-MAY-2020 ASIANTILES 122.95 133.90 -0.0853 0.0639 0.0654 1.2495
21-MAY-2020 ASPINWALL 105.90 105.20 0.0066 0.0437 0.0424 0.8101
21-MAY-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ASTEC 660.50 661.00 -0.0008 0.0609 0.0590 1.1272
21-MAY-2020 ASTERDM 83.55 84.85 -0.0154 0.0309 0.0302 0.5770
21-MAY-2020 ASTRAL 852.40 817.45 0.0419 0.0336 0.0342 0.6534
21-MAY-2020 ASTRAMICRO 68.40 69.25 -0.0124 0.0380 0.0370 0.7069
21-MAY-2020 ASTRAZEN 3028.15 2967.05 0.0204 0.0505 0.0492 0.9400
21-MAY-2020 ASTRON 27.30 27.00 0.0110 0.0321 0.0312 0.5961
21-MAY-2020 ATFL 476.10 468.25 0.0166 0.0373 0.0364 0.6954
21-MAY-2020 ATLANTA 6.43 6.41 0.0031 0.0446 0.0432 0.8253
21-MAY-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ATLASCYCLE 42.10 40.10 0.0487 0.0298 0.0313 0.5980
21-MAY-2020 ATUL 4326.25 4443.20 -0.0267 0.0359 0.0354 0.6763
21-MAY-2020 ATULAUTO 151.55 151.30 0.0017 0.0369 0.0358 0.6840
21-MAY-2020 AUBANK 420.90 401.70 0.0467 0.0460 0.0460 0.8788
21-MAY-2020 AURIONPRO 45.95 44.00 0.0434 0.0430 0.0430 0.8215
21-MAY-2020 AUROPHARMA 724.35 707.60 0.0234 0.0490 0.0479 0.9151
21-MAY-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 AUSOMENT 24.15 24.95 -0.0326 0.0386 0.0383 0.7317
21-MAY-2020 AUTOAXLES 439.60 438.10 0.0034 0.0397 0.0385 0.7355
21-MAY-2020 AUTOIND 14.85 14.45 0.0273 0.0459 0.0450 0.8597
21-MAY-2020 AUTOLITIND 18.15 17.75 0.0223 0.0362 0.0355 0.6782
21-MAY-2020 AVADHSUGAR 131.70 125.50 0.0482 0.0405 0.0410 0.7833
21-MAY-2020 AVANTIFEED 414.70 415.05 -0.0008 0.0388 0.0376 0.7183
21-MAY-2020 AVTNPL 34.85 34.60 0.0072 0.0425 0.0412 0.7871
21-MAY-2020 AXISBANK 357.20 362.50 -0.0147 0.0571 0.0555 1.0603
21-MAY-2020 AXISCADES 29.25 30.60 -0.0451 0.0290 0.0302 0.5770
21-MAY-2020 AXISGOLD 4137.28 4169.75 -0.0078 0.0188 0.0183 0.3496
21-MAY-2020 AXISNIFTY 1100.00 1100.00 0.0000 0.0240 0.0233 0.4451
21-MAY-2020 AYMSYNTEX 15.25 14.95 0.0199 0.0349 0.0342 0.6534
21-MAY-2020 BAGFILMS 1.55 1.55 0.0000 0.0326 0.0316 0.6037
21-MAY-2020 BAJAJ-AUTO 2640.35 2557.75 0.0318 0.0367 0.0364 0.6954
21-MAY-2020 BAJAJCON 131.10 132.10 -0.0076 0.0303 0.0294 0.5617
21-MAY-2020 BAJAJELEC 361.25 364.25 -0.0083 0.0323 0.0314 0.5999
21-MAY-2020 BAJAJFINSV 4539.15 4702.30 -0.0353 0.0445 0.0440 0.8406
21-MAY-2020 BAJAJHIND 4.09 3.95 0.0348 0.0462 0.0456 0.8712
21-MAY-2020 BAJAJHLDNG 1909.45 1903.65 0.0030 0.0373 0.0362 0.6916
21-MAY-2020 BAJFINANCE 1990.15 2042.80 -0.0261 0.0542 0.0529 1.0107
21-MAY-2020 BALAJITELE 61.20 58.60 0.0434 0.0553 0.0547 1.0450
21-MAY-2020 BALAMINES 386.10 381.15 0.0129 0.0482 0.0468 0.8941
21-MAY-2020 BALAXI 93.50 89.05 0.0488 0.0345 0.0355 0.6782
21-MAY-2020 BALKRISHNA 11.40 11.40 0.0000 0.0571 0.0554 1.0584
21-MAY-2020 BALKRISIND 976.50 969.15 0.0076 0.0359 0.0349 0.6668
21-MAY-2020 BALLARPUR 0.42 0.45 -0.0690 0.0606 0.0611 1.1673
21-MAY-2020 BALMLAWRIE 95.70 95.95 -0.0026 0.0339 0.0329 0.6286
21-MAY-2020 BALPHARMA 35.15 34.55 0.0172 0.0414 0.0404 0.7718
21-MAY-2020 BALRAMCHIN 89.45 85.20 0.0487 0.0383 0.0390 0.7451
21-MAY-2020 BANARBEADS 33.25 32.30 0.0290 0.0346 0.0343 0.6553
21-MAY-2020 BANARISUG 838.20 832.35 0.0070 0.0312 0.0303 0.5789
21-MAY-2020 BANCOINDIA 62.05 61.45 0.0097 0.0289 0.0281 0.5368
21-MAY-2020 BANDHANBNK 210.85 222.10 -0.0520 0.0680 0.0671 1.2819
21-MAY-2020 BANG 14.35 14.95 -0.0410 0.0328 0.0333 0.6362
21-MAY-2020 BANKBARODA 37.55 36.65 0.0243 0.0422 0.0413 0.7890
21-MAY-2020 BANKBEES 178.27 179.08 -0.0045 0.0369 0.0358 0.6840
21-MAY-2020 BANKINDIA 31.70 31.40 0.0095 0.0268 0.0261 0.4986
21-MAY-2020 BANSWRAS 69.85 68.35 0.0217 0.0253 0.0251 0.4795
21-MAY-2020 BARTRONICS 1.40 1.60 -0.1335 0.1194 0.1203 2.2983
21-MAY-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 BASF 1013.05 959.65 0.0542 0.0260 0.0285 0.5445
21-MAY-2020 BASML 76.50 75.00 0.0198 0.0400 0.0391 0.7470
21-MAY-2020 BATAINDIA 1301.25 1324.95 -0.0180 0.0321 0.0314 0.5999
21-MAY-2020 BAYERCROP 4498.75 4494.55 0.0009 0.0258 0.0250 0.4776
21-MAY-2020 BBL 651.90 646.75 0.0079 0.0274 0.0266 0.5082
21-MAY-2020 BBTC 815.70 806.55 0.0113 0.0359 0.0349 0.6668
21-MAY-2020 BCG 6.01 5.78 0.0390 0.0484 0.0479 0.9151
21-MAY-2020 BCP 7.35 7.70 -0.0465 0.0391 0.0396 0.7566
21-MAY-2020 BDL 229.90 228.50 0.0061 0.0408 0.0396 0.7566
21-MAY-2020 BEARDSELL 9.53 9.60 -0.0073 0.0515 0.0500 0.9552
21-MAY-2020 BEDMUTHA 10.27 10.52 -0.0241 0.0408 0.0400 0.7642
21-MAY-2020 BEL 63.00 63.20 -0.0032 0.0429 0.0416 0.7948
21-MAY-2020 BEML 585.10 582.60 0.0043 0.0445 0.0432 0.8253
21-MAY-2020 BEPL 35.85 34.90 0.0269 0.0457 0.0448 0.8559
21-MAY-2020 BERGEPAINT 465.45 444.10 0.0470 0.0265 0.0281 0.5368
21-MAY-2020 BFINVEST 233.45 232.70 0.0032 0.0341 0.0331 0.6324
21-MAY-2020 BFUTILITIE 141.75 146.20 -0.0309 0.0323 0.0322 0.6152
21-MAY-2020 BGRENERGY 25.10 24.90 0.0080 0.0499 0.0484 0.9247
21-MAY-2020 BHAGERIA 103.70 100.60 0.0303 0.0412 0.0406 0.7757
21-MAY-2020 BHAGYANGR 14.35 14.50 -0.0104 0.0320 0.0311 0.5942
21-MAY-2020 BHAGYAPROP 18.65 18.30 0.0189 0.0332 0.0325 0.6209
21-MAY-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 BHANDARI 0.85 0.87 -0.0233 0.0452 0.0442 0.8444
21-MAY-2020 BHARATFORG 291.60 281.90 0.0338 0.0511 0.0502 0.9591
21-MAY-2020 BHARATGEAR 37.50 36.75 0.0202 0.0360 0.0353 0.6744
21-MAY-2020 BHARATRAS 6230.95 6261.05 -0.0048 0.0325 0.0315 0.6018
21-MAY-2020 BHARATWIRE 16.05 15.85 0.0125 0.0439 0.0427 0.8158
21-MAY-2020 BHARTIARTL 594.55 594.05 0.0008 0.0398 0.0386 0.7375
21-MAY-2020 BHEL 25.55 25.95 -0.0155 0.0557 0.0541 1.0336
21-MAY-2020 BIGBLOC 25.15 24.00 0.0468 0.0453 0.0454 0.8674
21-MAY-2020 BIL 83.25 80.70 0.0311 0.0398 0.0393 0.7508
21-MAY-2020 BILENERGY 0.60 0.62 -0.0328 0.0528 0.0518 0.9896
21-MAY-2020 BINDALAGRO 9.35 9.21 0.0151 0.0339 0.0331 0.6324
21-MAY-2020 BIOCON 354.85 346.85 0.0228 0.0255 0.0253 0.4834
21-MAY-2020 BIOFILCHEM 14.31 14.79 -0.0330 0.0475 0.0468 0.8941
21-MAY-2020 BIRLACABLE 37.20 37.10 0.0027 0.0449 0.0435 0.8311
21-MAY-2020 BIRLACORPN 412.60 394.85 0.0440 0.0296 0.0307 0.5865
21-MAY-2020 BIRLAMONEY 24.05 24.00 0.0021 0.0414 0.0401 0.7661
21-MAY-2020 BIRLATYRE 13.68 13.02 0.0494 0.0575 0.0570 1.0890
21-MAY-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 BKMINDST 0.55 0.60 -0.0870 0.0730 0.0739 1.4119
21-MAY-2020 BLBLIMITED 3.30 3.05 0.0788 0.0422 0.0452 0.8635
21-MAY-2020 BLISSGVS 93.50 94.30 -0.0085 0.0229 0.0223 0.4260
21-MAY-2020 BLKASHYAP 4.15 4.30 -0.0355 0.0386 0.0384 0.7336
21-MAY-2020 BLS 28.85 27.65 0.0425 0.0454 0.0452 0.8635
21-MAY-2020 BLUECOAST 3.70 4.35 -0.1618 0.2121 0.2094 4.0006
21-MAY-2020 BLUEDART 2036.45 2037.85 -0.0007 0.0273 0.0265 0.5063
21-MAY-2020 BLUESTARCO 465.00 466.30 -0.0028 0.0292 0.0283 0.5407
21-MAY-2020 BODALCHEM 44.60 42.60 0.0459 0.0406 0.0409 0.7814
21-MAY-2020 BOMDYEING 45.75 45.10 0.0143 0.0368 0.0359 0.6859
21-MAY-2020 BORORENEW 34.85 34.90 -0.0014 0.0409 0.0397 0.7585
21-MAY-2020 BOSCHLTD 9346.70 9264.35 0.0088 0.0336 0.0326 0.6228
21-MAY-2020 BPCL 313.20 308.90 0.0138 0.0398 0.0387 0.7394
21-MAY-2020 BPL 14.45 14.35 0.0069 0.0398 0.0386 0.7375
21-MAY-2020 BRFL 3.75 3.67 0.0216 0.0501 0.0489 0.9342
21-MAY-2020 BRIGADE 92.00 97.35 -0.0565 0.0357 0.0373 0.7126
21-MAY-2020 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 BRITANNIA 3110.90 3127.85 -0.0054 0.0295 0.0286 0.5464
21-MAY-2020 BRNL 39.55 39.70 -0.0038 0.0392 0.0380 0.7260
21-MAY-2020 BROOKS 27.75 28.45 -0.0249 0.0479 0.0468 0.8941
21-MAY-2020 BSE 433.25 446.90 -0.0310 0.0313 0.0313 0.5980
21-MAY-2020 BSELINFRA 0.85 0.90 -0.0572 0.0481 0.0487 0.9304
21-MAY-2020 BSL 20.70 19.80 0.0445 0.0308 0.0318 0.6075
21-MAY-2020 BSLGOLDETF 4357.55 4398.25 -0.0093 0.0256 0.0249 0.4757
21-MAY-2020 BSLNIFTY 112.69 110.19 0.0224 0.0237 0.0236 0.4509
21-MAY-2020 BSOFT 76.50 68.55 0.1097 0.0464 0.0524 1.0011
21-MAY-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 BURNPUR 0.88 0.86 0.0230 0.0575 0.0560 1.0699
21-MAY-2020 BUTTERFLY 100.40 100.10 0.0030 0.0407 0.0395 0.7546
21-MAY-2020 BVCL 9.59 9.62 -0.0031 0.0648 0.0628 1.1998
21-MAY-2020 BYKE 9.65 9.39 0.0273 0.0447 0.0439 0.8387
21-MAY-2020 CADILAHC 344.35 337.80 0.0192 0.0311 0.0305 0.5827
21-MAY-2020 CALSOFT 7.75 7.45 0.0395 0.0378 0.0379 0.7241
21-MAY-2020 CAMLINFINE 36.30 35.85 0.0125 0.0341 0.0332 0.6343
21-MAY-2020 CANBK 77.70 77.35 0.0045 0.0474 0.0460 0.8788
21-MAY-2020 CANDC 2.79 2.64 0.0553 0.1340 0.1306 2.4951
21-MAY-2020 CANFINHOME 285.00 284.25 0.0026 0.0406 0.0394 0.7527
21-MAY-2020 CANTABIL 223.95 225.75 -0.0080 0.0261 0.0254 0.4853
21-MAY-2020 CAPACITE 74.25 74.00 0.0034 0.0322 0.0312 0.5961
21-MAY-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 CAPLIPOINT 322.30 319.85 0.0076 0.0384 0.0373 0.7126
21-MAY-2020 CAPTRUST 55.80 56.80 -0.0178 0.0425 0.0414 0.7909
21-MAY-2020 CARBORUNIV 205.10 205.00 0.0005 0.0249 0.0241 0.4604
21-MAY-2020 CAREERP 154.55 158.85 -0.0274 0.0527 0.0515 0.9839
21-MAY-2020 CARERATING 359.95 359.10 0.0024 0.0378 0.0367 0.7012
21-MAY-2020 CASTEXTECH 0.35 0.40 -0.1335 0.1130 0.1143 2.1837
21-MAY-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 CASTROLIND 110.00 107.65 0.0216 0.0372 0.0365 0.6973
21-MAY-2020 CCHHL 2.17 2.15 0.0093 0.0365 0.0355 0.6782
21-MAY-2020 CCL 178.35 180.70 -0.0131 0.0251 0.0245 0.4681
21-MAY-2020 CDSL 239.55 242.55 -0.0124 0.0321 0.0313 0.5980
21-MAY-2020 CEATLTD 742.20 738.15 0.0055 0.0315 0.0306 0.5846
21-MAY-2020 CEBBCO 8.12 8.15 -0.0037 0.0324 0.0314 0.5999
21-MAY-2020 CELEBRITY 4.35 4.20 0.0351 0.0387 0.0385 0.7355
21-MAY-2020 CENTENKA 128.85 128.10 0.0058 0.0231 0.0224 0.4280
21-MAY-2020 CENTEXT 2.14 2.16 -0.0093 0.0520 0.0505 0.9648
21-MAY-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 CENTRALBK 13.70 13.75 -0.0036 0.0358 0.0347 0.6629
21-MAY-2020 CENTRUM 10.75 10.25 0.0476 0.0367 0.0374 0.7145
21-MAY-2020 CENTUM 233.35 230.05 0.0142 0.0464 0.0451 0.8616
21-MAY-2020 CENTURYPLY 103.55 104.80 -0.0120 0.0419 0.0407 0.7776
21-MAY-2020 CENTURYTEX 262.95 264.15 -0.0046 0.0461 0.0447 0.8540
21-MAY-2020 CERA 2174.85 2187.05 -0.0056 0.0251 0.0244 0.4662
21-MAY-2020 CEREBRAINT 25.20 24.00 0.0488 0.0315 0.0328 0.6266
21-MAY-2020 CESC 568.10 577.85 -0.0170 0.0339 0.0331 0.6324
21-MAY-2020 CESCVENT 118.85 119.95 -0.0092 0.0368 0.0358 0.6840
21-MAY-2020 CGCL 147.55 149.55 -0.0135 0.0505 0.0491 0.9381
21-MAY-2020 CGPOWER 5.70 6.00 -0.0513 0.0411 0.0418 0.7986
21-MAY-2020 CHALET 103.00 102.30 0.0068 0.0471 0.0457 0.8731
21-MAY-2020 CHAMBLFERT 141.70 135.30 0.0462 0.0336 0.0345 0.6591
21-MAY-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 CHEMBOND 154.70 152.05 0.0173 0.0516 0.0502 0.9591
21-MAY-2020 CHEMFAB 120.90 121.90 -0.0082 0.0413 0.0401 0.7661
21-MAY-2020 CHENNPETRO 51.20 53.85 -0.0505 0.0301 0.0317 0.6056
21-MAY-2020 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 CHOLAFIN 129.85 135.15 -0.0400 0.0782 0.0764 1.4596
21-MAY-2020 CHOLAHLDNG 228.35 231.20 -0.0124 0.0330 0.0321 0.6133
21-MAY-2020 CHROMATIC 0.50 0.50 0.0000 0.0957 0.0928 1.7729
21-MAY-2020 CIGNITITEC 314.70 320.70 -0.0189 0.0428 0.0418 0.7986
21-MAY-2020 CIMMCO 14.20 14.85 -0.0448 0.0336 0.0344 0.6572
21-MAY-2020 CINELINE 19.00 18.80 0.0106 0.0391 0.0380 0.7260
21-MAY-2020 CINEVISTA 5.53 5.55 -0.0036 0.0401 0.0389 0.7432
21-MAY-2020 CIPLA 616.60 620.65 -0.0065 0.0307 0.0298 0.5693
21-MAY-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 CKFSL 0.40 0.40 0.0000 0.0822 0.0797 1.5227
21-MAY-2020 CLEDUCATE 35.15 35.40 -0.0071 0.0498 0.0483 0.9228
21-MAY-2020 CLNINDIA 327.55 318.40 0.0283 0.0345 0.0342 0.6534
21-MAY-2020 CMICABLES 22.05 22.00 0.0023 0.0310 0.0301 0.5751
21-MAY-2020 CNOVAPETRO 6.20 6.50 -0.0473 0.0703 0.0691 1.3202
21-MAY-2020 COALINDIA 124.50 123.25 0.0101 0.0300 0.0292 0.5579
21-MAY-2020 COCHINSHIP 227.00 229.95 -0.0129 0.0369 0.0359 0.6859
21-MAY-2020 COLPAL 1335.10 1351.00 -0.0118 0.0262 0.0256 0.4891
21-MAY-2020 COMPINFO 8.65 8.65 0.0000 0.0366 0.0355 0.6782
21-MAY-2020 COMPUSOFT 8.23 8.35 -0.0145 0.0573 0.0557 1.0641
21-MAY-2020 CONCOR 359.05 350.75 0.0234 0.0398 0.0390 0.7451
21-MAY-2020 CONFIPET 17.70 17.95 -0.0140 0.0448 0.0436 0.8330
21-MAY-2020 CONSOFINVT 26.35 25.70 0.0250 0.0537 0.0524 1.0011
21-MAY-2020 CONTROLPR 197.80 196.05 0.0089 0.0290 0.0282 0.5388
21-MAY-2020 CORALFINAC 13.40 12.30 0.0857 0.0406 0.0446 0.8521
21-MAY-2020 CORDSCABLE 28.65 28.20 0.0158 0.0370 0.0361 0.6897
21-MAY-2020 COROMANDEL 615.00 608.90 0.0100 0.0293 0.0285 0.5445
21-MAY-2020 COSMOFILMS 260.60 262.10 -0.0057 0.0402 0.0390 0.7451
21-MAY-2020 COUNCODOS 1.00 1.05 -0.0488 0.0880 0.0862 1.6468
21-MAY-2020 COX&KINGS 0.95 0.97 -0.0208 0.0518 0.0505 0.9648
21-MAY-2020 CPSEETF 16.09 16.20 -0.0068 0.0253 0.0246 0.4700
21-MAY-2020 CREATIVE 81.90 80.90 0.0123 0.0322 0.0314 0.5999
21-MAY-2020 CREATIVEYE 1.17 1.12 0.0437 0.1240 0.1207 2.3060
21-MAY-2020 CREDITACC 417.35 407.95 0.0228 0.0468 0.0457 0.8731
21-MAY-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 CREST 56.50 58.20 -0.0296 0.0504 0.0494 0.9438
21-MAY-2020 CRISIL 1452.25 1446.15 0.0042 0.0320 0.0310 0.5923
21-MAY-2020 CROMPTON 211.80 211.50 0.0014 0.0305 0.0296 0.5655
21-MAY-2020 CSBBANK 116.55 115.00 0.0134 0.0315 0.0307 0.5865
21-MAY-2020 CTE 14.55 14.70 -0.0103 0.0369 0.0359 0.6859
21-MAY-2020 CUB 130.80 130.10 0.0054 0.0439 0.0426 0.8139
21-MAY-2020 CUBEXTUB 11.00 10.86 0.0128 0.0561 0.0545 1.0412
21-MAY-2020 CUMMINSIND 337.50 333.30 0.0125 0.0379 0.0369 0.7050
21-MAY-2020 CUPID 164.95 155.75 0.0574 0.0347 0.0365 0.6973
21-MAY-2020 CYBERTECH 34.15 29.85 0.1346 0.0377 0.0492 0.9400
21-MAY-2020 CYIENT 188.40 189.40 -0.0053 0.0383 0.0372 0.7107
21-MAY-2020 DAAWAT 20.75 20.40 0.0170 0.0351 0.0343 0.6553
21-MAY-2020 DABUR 440.15 439.65 0.0011 0.0261 0.0253 0.4834
21-MAY-2020 DALBHARAT 485.60 485.45 0.0003 0.0318 0.0308 0.5884
21-MAY-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 DALMIASUG 60.15 57.35 0.0477 0.0345 0.0354 0.6763
21-MAY-2020 DAMODARIND 19.35 17.50 0.1005 0.0436 0.0489 0.9342
21-MAY-2020 DATAMATICS 44.60 42.50 0.0482 0.0414 0.0418 0.7986
21-MAY-2020 DBCORP 60.35 59.80 0.0092 0.0294 0.0286 0.5464
21-MAY-2020 DBL 253.85 259.75 -0.0230 0.0459 0.0449 0.8578
21-MAY-2020 DBREALTY 8.15 7.73 0.0529 0.0426 0.0433 0.8272
21-MAY-2020 DBSTOCKBRO 7.30 7.59 -0.0390 0.0696 0.0682 1.3030
21-MAY-2020 DCAL 75.90 76.00 -0.0013 0.0301 0.0292 0.5579
21-MAY-2020 DCBBANK 63.70 65.00 -0.0202 0.0497 0.0484 0.9247
21-MAY-2020 DCM 17.35 17.55 -0.0115 0.0326 0.0317 0.6056
21-MAY-2020 DCMFINSERV 0.59 0.59 0.0000 0.0863 0.0837 1.5991
21-MAY-2020 DCMNVL 22.90 24.10 -0.0511 0.0446 0.0450 0.8597
21-MAY-2020 DCMSHRIRAM 250.30 239.25 0.0452 0.0409 0.0412 0.7871
21-MAY-2020 DCW 9.50 9.40 0.0106 0.0401 0.0390 0.7451
21-MAY-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 DECCANCE 227.00 211.55 0.0705 0.0277 0.0319 0.6094
21-MAY-2020 DEEPAKFERT 100.05 101.25 -0.0119 0.0480 0.0466 0.8903
21-MAY-2020 DEEPAKNTR 518.40 505.60 0.0250 0.0392 0.0385 0.7355
21-MAY-2020 DEEPIND 66.40 63.45 0.0454 0.0519 0.0515 0.9839
21-MAY-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 DELTACORP 70.90 67.55 0.0484 0.0319 0.0331 0.6324
21-MAY-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 DELTAMAGNT 18.05 18.20 -0.0083 0.0445 0.0432 0.8253
21-MAY-2020 DEN 50.05 51.15 -0.0217 0.0406 0.0397 0.7585
21-MAY-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 DENORA 151.95 158.70 -0.0435 0.0353 0.0358 0.6840
21-MAY-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 DFMFOODS 201.60 203.55 -0.0096 0.0449 0.0436 0.8330
21-MAY-2020 DGCONTENT 5.20 5.10 0.0194 0.0376 0.0368 0.7031
21-MAY-2020 DHAMPURSUG 94.50 90.00 0.0488 0.0341 0.0352 0.6725
21-MAY-2020 DHANBANK 9.34 9.40 -0.0064 0.0410 0.0398 0.7604
21-MAY-2020 DHANUKA 485.90 465.20 0.0435 0.0352 0.0358 0.6840
21-MAY-2020 DHARSUGAR 4.75 4.75 0.0000 0.0574 0.0557 1.0641
21-MAY-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 DHFL 11.90 11.35 0.0473 0.0393 0.0398 0.7604
21-MAY-2020 DHUNINV 163.95 164.50 -0.0033 0.0376 0.0365 0.6973
21-MAY-2020 DIAMONDYD 478.75 483.10 -0.0090 0.0321 0.0312 0.5961
21-MAY-2020 DIAPOWER 0.55 0.55 0.0000 0.0932 0.0904 1.7271
21-MAY-2020 DICIND 300.00 296.00 0.0134 0.0271 0.0265 0.5063
21-MAY-2020 DIGISPICE 5.99 5.65 0.0584 0.0400 0.0413 0.7890
21-MAY-2020 DIGJAMLTD 1.33 1.25 0.0620 0.0391 0.0408 0.7795
21-MAY-2020 DISHTV 4.60 4.45 0.0332 0.0298 0.0300 0.5731
21-MAY-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 DIVISLAB 2357.35 2372.65 -0.0065 0.0230 0.0224 0.4280
21-MAY-2020 DIXON 4296.30 4390.85 -0.0218 0.0337 0.0331 0.6324
21-MAY-2020 DLF 138.65 139.25 -0.0043 0.0425 0.0412 0.7871
21-MAY-2020 DLINKINDIA 76.50 73.35 0.0420 0.0396 0.0398 0.7604
21-MAY-2020 DMART 2470.25 2454.25 0.0065 0.0277 0.0269 0.5139
21-MAY-2020 DNAMEDIA 0.45 0.40 0.1178 0.0919 0.0937 1.7901
21-MAY-2020 DOLAT 35.85 36.30 -0.0125 0.0395 0.0384 0.7336
21-MAY-2020 DOLLAR 108.95 109.25 -0.0027 0.0481 0.0466 0.8903
21-MAY-2020 DONEAR 24.05 24.20 -0.0062 0.0361 0.0350 0.6687
21-MAY-2020 DPSCLTD 7.60 7.30 0.0403 0.0426 0.0425 0.8120
21-MAY-2020 DPWIRES 73.05 60.90 0.1819 0.0717 0.0826 1.5781
21-MAY-2020 DQE 1.10 1.10 0.0000 0.0357 0.0346 0.6610
21-MAY-2020 DREDGECORP 220.80 220.10 0.0032 0.0464 0.0450 0.8597
21-MAY-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 DRREDDY 3847.50 3910.20 -0.0162 0.0278 0.0272 0.5197
21-MAY-2020 DSSL 16.70 16.80 -0.0060 0.0402 0.0390 0.7451
21-MAY-2020 DTIL 147.20 142.50 0.0325 0.0293 0.0295 0.5636
21-MAY-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 DUCON 2.97 2.85 0.0412 0.0308 0.0315 0.6018
21-MAY-2020 DVL 48.80 48.25 0.0113 0.0326 0.0317 0.6056
21-MAY-2020 DWARKESH 17.90 17.05 0.0487 0.0350 0.0360 0.6878
21-MAY-2020 DYNAMATECH 476.35 479.25 -0.0061 0.0357 0.0346 0.6610
21-MAY-2020 DYNPRO 99.15 98.70 0.0045 0.0366 0.0355 0.6782
21-MAY-2020 EASTSILK 0.66 0.65 0.0153 0.0830 0.0806 1.5399
21-MAY-2020 EASUNREYRL 1.80 1.85 -0.0274 0.0269 0.0269 0.5139
21-MAY-2020 EBANK 2130.00 2130.00 0.0000 0.0496 0.0481 0.9189
21-MAY-2020 EBBETF0423 1046.08 1045.75 0.0003 0.0038 0.0037 0.0707
21-MAY-2020 EBBETF0430 1069.58 1065.51 0.0038 0.0050 0.0049 0.0936
21-MAY-2020 EBIXFOREX 417.00 389.50 0.0682 0.0439 0.0457 0.8731
21-MAY-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ECLERX 386.25 392.70 -0.0166 0.0421 0.0410 0.7833
21-MAY-2020 EDELWEISS 44.65 42.55 0.0482 0.0497 0.0496 0.9476
21-MAY-2020 EDL 4.35 4.55 -0.0450 0.0418 0.0420 0.8024
21-MAY-2020 EDUCOMP 3.69 3.04 0.1938 0.0620 0.0766 1.4634
21-MAY-2020 EICHERMOT 14087.35 13675.15 0.0297 0.0374 0.0370 0.7069
21-MAY-2020 EIDPARRY 155.50 148.90 0.0434 0.0415 0.0416 0.7948
21-MAY-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 EIHAHOTELS 217.40 183.10 0.1717 0.0295 0.0509 0.9724
21-MAY-2020 EIHOTEL 59.25 55.00 0.0744 0.0389 0.0419 0.8005
21-MAY-2020 EIMCOELECO 225.45 231.90 -0.0282 0.0338 0.0335 0.6400
21-MAY-2020 EKC 13.55 13.80 -0.0183 0.0374 0.0365 0.6973
21-MAY-2020 ELECON 18.95 19.00 -0.0026 0.0347 0.0336 0.6419
21-MAY-2020 ELECTCAST 9.05 9.00 0.0055 0.0384 0.0373 0.7126
21-MAY-2020 ELECTHERM 84.15 84.70 -0.0065 0.0376 0.0365 0.6973
21-MAY-2020 ELGIEQUIP 134.50 130.00 0.0340 0.0268 0.0273 0.5216
21-MAY-2020 ELGIRUBCO 16.95 16.30 0.0391 0.0664 0.0651 1.2437
21-MAY-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 EMAMILTD 209.50 204.60 0.0237 0.0324 0.0319 0.6094
21-MAY-2020 EMAMIPAP 67.40 66.60 0.0119 0.0404 0.0393 0.7508
21-MAY-2020 EMAMIREAL 27.65 28.20 -0.0197 0.0400 0.0391 0.7470
21-MAY-2020 EMBASSY 331.52 325.49 0.0184 0.0272 0.0268 0.5120
21-MAY-2020 EMCO 1.25 1.30 -0.0392 0.1795 0.1743 3.3300
21-MAY-2020 EMKAY 34.75 35.05 -0.0086 0.0429 0.0416 0.7948
21-MAY-2020 EMMBI 54.75 55.05 -0.0055 0.0339 0.0329 0.6286
21-MAY-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ENDURANCE 629.90 629.65 0.0004 0.0305 0.0296 0.5655
21-MAY-2020 ENERGYDEV 4.65 4.65 0.0000 0.0326 0.0316 0.6037
21-MAY-2020 ENGINERSIN 62.40 61.35 0.0170 0.0336 0.0328 0.6266
21-MAY-2020 ENIL 120.35 119.15 0.0100 0.0389 0.0378 0.7222
21-MAY-2020 EQ30 265.00 278.83 -0.0509 0.0251 0.0273 0.5216
21-MAY-2020 EQUITAS 44.50 45.20 -0.0156 0.0686 0.0666 1.2724
21-MAY-2020 ERIS 487.20 474.65 0.0261 0.0228 0.0230 0.4394
21-MAY-2020 EROSMEDIA 14.25 13.60 0.0467 0.0572 0.0566 1.0813
21-MAY-2020 ESABINDIA 1095.50 1066.50 0.0268 0.0381 0.0375 0.7164
21-MAY-2020 ESCORTS 881.25 867.45 0.0158 0.0439 0.0427 0.8158
21-MAY-2020 ESSARSHPNG 6.93 7.08 -0.0214 0.0489 0.0477 0.9113
21-MAY-2020 ESSELPACK 169.90 166.65 0.0193 0.0290 0.0285 0.5445
21-MAY-2020 ESTER 29.45 29.15 0.0102 0.0335 0.0326 0.6228
21-MAY-2020 EUROCERA 0.60 0.60 0.0000 0.1196 0.1160 2.2162
21-MAY-2020 EUROMULTI 0.40 0.35 0.1335 0.0878 0.0912 1.7424
21-MAY-2020 EUROTEXIND 3.85 4.18 -0.0822 0.2085 0.2031 3.8802
21-MAY-2020 EVEREADY 68.90 68.60 0.0044 0.0289 0.0280 0.5349
21-MAY-2020 EVERESTIND 179.60 181.00 -0.0078 0.0495 0.0480 0.9170
21-MAY-2020 EXCEL 0.85 0.93 -0.0899 0.0413 0.0457 0.8731
21-MAY-2020 EXCELINDUS 556.30 556.90 -0.0011 0.0412 0.0399 0.7623
21-MAY-2020 EXIDEIND 155.05 149.40 0.0371 0.0284 0.0290 0.5540
21-MAY-2020 EXPLEOSOL 153.05 151.95 0.0072 0.0335 0.0325 0.6209
21-MAY-2020 FACT 40.00 40.20 -0.0050 0.0505 0.0490 0.9361
21-MAY-2020 FAIRCHEM 426.40 435.00 -0.0200 0.0341 0.0334 0.6381
21-MAY-2020 FCL 23.80 24.05 -0.0104 0.0489 0.0475 0.9075
21-MAY-2020 FCONSUMER 7.60 7.80 -0.0260 0.0461 0.0451 0.8616
21-MAY-2020 FCSSOFT 0.20 0.24 -0.1823 0.1419 0.1446 2.7626
21-MAY-2020 FDC 241.85 234.55 0.0306 0.0309 0.0309 0.5903
21-MAY-2020 FEDERALBNK 39.30 39.10 0.0051 0.0515 0.0499 0.9533
21-MAY-2020 FEL 8.55 8.70 -0.0174 0.0525 0.0511 0.9763
21-MAY-2020 FELDVR 9.70 9.25 0.0475 0.0582 0.0576 1.1004
21-MAY-2020 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 FIEMIND 253.00 252.65 0.0014 0.0381 0.0369 0.7050
21-MAY-2020 FILATEX 26.35 26.55 -0.0076 0.0423 0.0411 0.7852
21-MAY-2020 FINCABLES 194.15 194.90 -0.0039 0.0340 0.0330 0.6305
21-MAY-2020 FINEORG 1974.20 1987.55 -0.0067 0.0289 0.0281 0.5368
21-MAY-2020 FINPIPE 395.95 390.25 0.0145 0.0391 0.0381 0.7279
21-MAY-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 FLEXITUFF 6.46 3.80 0.5306 0.1552 0.1988 3.7981
21-MAY-2020 FLFL 142.85 150.25 -0.0505 0.0474 0.0476 0.9094
21-MAY-2020 FLUOROCHEM 279.80 289.95 -0.0356 0.0322 0.0324 0.6190
21-MAY-2020 FMGOETZE 342.05 340.00 0.0060 0.0379 0.0368 0.7031
21-MAY-2020 FMNL 15.05 15.20 -0.0099 0.0427 0.0415 0.7929
21-MAY-2020 FORCEMOT 806.00 815.15 -0.0113 0.0337 0.0328 0.6266
21-MAY-2020 FORTIS 116.50 115.15 0.0117 0.0250 0.0244 0.4662
21-MAY-2020 FOSECOIND 982.25 979.95 0.0023 0.0235 0.0228 0.4356
21-MAY-2020 FRETAIL 69.95 71.05 -0.0156 0.0488 0.0475 0.9075
21-MAY-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 FSC 125.20 120.70 0.0366 0.0459 0.0454 0.8674
21-MAY-2020 FSL 30.40 30.25 0.0049 0.0388 0.0376 0.7183
21-MAY-2020 GABRIEL 76.00 73.55 0.0328 0.0423 0.0418 0.7986
21-MAY-2020 GAEL 111.55 109.90 0.0149 0.0433 0.0421 0.8043
21-MAY-2020 GAIL 87.95 86.25 0.0195 0.0386 0.0377 0.7203
21-MAY-2020 GAL 1.50 1.45 0.0339 0.0357 0.0356 0.6801
21-MAY-2020 GALAXYSURF 1313.55 1287.70 0.0199 0.0251 0.0248 0.4738
21-MAY-2020 GALLANTT 23.90 24.45 -0.0228 0.0290 0.0287 0.5483
21-MAY-2020 GALLISPAT 23.30 23.35 -0.0021 0.0378 0.0367 0.7012
21-MAY-2020 GAMMNINFRA 0.55 0.51 0.0755 0.0958 0.0947 1.8092
21-MAY-2020 GANDHITUBE 167.30 166.85 0.0027 0.0324 0.0314 0.5999
21-MAY-2020 GANECOS 170.15 161.45 0.0525 0.0391 0.0400 0.7642
21-MAY-2020 GANESHHOUC 21.35 21.10 0.0118 0.0428 0.0416 0.7948
21-MAY-2020 GANGESSECU 23.00 21.55 0.0651 0.0505 0.0515 0.9839
21-MAY-2020 GARDENSILK 5.95 5.75 0.0342 0.0370 0.0368 0.7031
21-MAY-2020 GARFIBRES 1275.60 1279.75 -0.0032 0.0252 0.0244 0.4662
21-MAY-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 GATI 36.40 36.30 0.0028 0.0311 0.0302 0.5770
21-MAY-2020 GAYAHWS 0.30 0.30 0.0000 0.0864 0.0838 1.6010
21-MAY-2020 GAYAPROJ 13.85 14.61 -0.0534 0.0508 0.0510 0.9744
21-MAY-2020 GAYLORD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 GBGLOBAL 5.35 5.10 0.0479 0.1803 0.1752 3.3472
21-MAY-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 GDL 77.10 77.00 0.0013 0.0342 0.0332 0.6343
21-MAY-2020 GEECEE 46.50 45.30 0.0261 0.0409 0.0402 0.7680
21-MAY-2020 GEEKAYWIRE 69.90 73.35 -0.0482 0.0664 0.0654 1.2495
21-MAY-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 GENESYS 25.85 27.05 -0.0454 0.0429 0.0431 0.8234
21-MAY-2020 GENUSPAPER 3.60 3.70 -0.0274 0.0417 0.0410 0.7833
21-MAY-2020 GENUSPOWER 14.85 14.80 0.0034 0.0275 0.0267 0.5101
21-MAY-2020 GEOJITFSL 19.35 19.50 -0.0077 0.0338 0.0328 0.6266
21-MAY-2020 GEPIL 375.85 377.95 -0.0056 0.0239 0.0232 0.4432
21-MAY-2020 GESHIP 199.25 199.85 -0.0030 0.0327 0.0317 0.6056
21-MAY-2020 GET&D 60.55 63.70 -0.0507 0.0373 0.0382 0.7298
21-MAY-2020 GFLLIMITED 74.65 71.10 0.0487 0.0295 0.0310 0.5923
21-MAY-2020 GFSTEELS 2.10 2.20 -0.0465 0.2076 0.2016 3.8516
21-MAY-2020 GHCL 99.15 98.40 0.0076 0.0351 0.0341 0.6515
21-MAY-2020 GICHSGFIN 64.45 67.15 -0.0410 0.0383 0.0385 0.7355
21-MAY-2020 GICRE 124.75 124.80 -0.0004 0.0358 0.0347 0.6629
21-MAY-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 GILLANDERS 18.75 18.40 0.0188 0.0552 0.0537 1.0259
21-MAY-2020 GILLETTE 4790.35 4702.15 0.0186 0.0166 0.0167 0.3191
21-MAY-2020 GINNIFILA 6.15 6.15 0.0000 0.0408 0.0396 0.7566
21-MAY-2020 GIPCL 54.90 55.45 -0.0100 0.0276 0.0269 0.5139
21-MAY-2020 GISOLUTION 1.75 1.80 -0.0282 0.0163 0.0172 0.3286
21-MAY-2020 GKWLIMITED 485.05 463.55 0.0453 0.0343 0.0351 0.6706
21-MAY-2020 GLAXO 1369.75 1373.70 -0.0029 0.0239 0.0232 0.4432
21-MAY-2020 GLENMARK 350.15 343.70 0.0186 0.0406 0.0396 0.7566
21-MAY-2020 GLFL 1.15 1.10 0.0445 0.1655 0.1608 3.0721
21-MAY-2020 GLOBALVECT 55.30 46.05 0.1830 0.0514 0.0670 1.2800
21-MAY-2020 GLOBOFFS 3.00 3.10 -0.0328 0.0660 0.0645 1.2323
21-MAY-2020 GLOBUSSPR 92.80 91.75 0.0114 0.0320 0.0312 0.5961
21-MAY-2020 GMBREW 394.30 385.70 0.0221 0.0451 0.0441 0.8425
21-MAY-2020 GMDCLTD 35.10 35.00 0.0029 0.0337 0.0327 0.6247
21-MAY-2020 GMMPFAUDLR 3795.05 3511.75 0.0776 0.0389 0.0422 0.8062
21-MAY-2020 GMRINFRA 17.40 17.30 0.0058 0.0235 0.0228 0.4356
21-MAY-2020 GNA 184.00 195.05 -0.0583 0.0433 0.0443 0.8464
21-MAY-2020 GNFC 130.15 131.75 -0.0122 0.0345 0.0336 0.6419
21-MAY-2020 GOACARBON 179.35 174.30 0.0286 0.0391 0.0385 0.7355
21-MAY-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 GOCLCORP 138.20 140.20 -0.0144 0.0376 0.0366 0.6992
21-MAY-2020 GODFRYPHLP 940.60 926.65 0.0149 0.0319 0.0311 0.5942
21-MAY-2020 GODREJAGRO 370.65 354.55 0.0444 0.0307 0.0317 0.6056
21-MAY-2020 GODREJCP 575.60 564.65 0.0192 0.0329 0.0322 0.6152
21-MAY-2020 GODREJIND 255.20 251.45 0.0148 0.0263 0.0258 0.4929
21-MAY-2020 GODREJPROP 601.10 596.60 0.0075 0.0428 0.0415 0.7929
21-MAY-2020 GOENKA 0.30 0.25 0.1823 0.1292 0.1330 2.5410
21-MAY-2020 GOKEX 29.00 28.95 0.0017 0.0506 0.0491 0.9381
21-MAY-2020 GOKUL 10.00 9.75 0.0253 0.0359 0.0354 0.6763
21-MAY-2020 GOKULAGRO 10.16 10.40 -0.0233 0.0366 0.0359 0.6859
21-MAY-2020 GOLDBEES 41.43 41.88 -0.0108 0.0162 0.0159 0.3038
21-MAY-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 GOLDENTOBC 22.75 21.75 0.0450 0.0337 0.0345 0.6591
21-MAY-2020 GOLDIAM 81.65 82.05 -0.0049 0.0381 0.0370 0.7069
21-MAY-2020 GOLDSHARE 4314.33 4327.94 -0.0031 0.0118 0.0115 0.2197
21-MAY-2020 GOLDTECH 8.86 8.80 0.0068 0.0577 0.0560 1.0699
21-MAY-2020 GOODLUCK 27.75 27.60 0.0054 0.0462 0.0448 0.8559
21-MAY-2020 GPIL 106.30 108.00 -0.0159 0.0344 0.0336 0.6419
21-MAY-2020 GPPL 61.00 57.25 0.0634 0.0307 0.0336 0.6419
21-MAY-2020 GPTINFRA 16.15 16.40 -0.0154 0.0456 0.0444 0.8483
21-MAY-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 GRANULES 168.50 171.75 -0.0191 0.0355 0.0347 0.6629
21-MAY-2020 GRAPHITE 180.95 182.40 -0.0080 0.0403 0.0391 0.7470
21-MAY-2020 GRASIM 526.95 536.85 -0.0186 0.0379 0.0370 0.7069
21-MAY-2020 GRAVITA 33.45 32.95 0.0151 0.0303 0.0296 0.5655
21-MAY-2020 GREAVESCOT 73.20 73.40 -0.0027 0.0350 0.0339 0.6477
21-MAY-2020 GREENLAM 585.75 588.00 -0.0038 0.0312 0.0303 0.5789
21-MAY-2020 GREENPANEL 24.60 24.85 -0.0101 0.0300 0.0292 0.5579
21-MAY-2020 GREENPLY 82.85 84.45 -0.0191 0.0482 0.0470 0.8979
21-MAY-2020 GREENPOWER 2.42 2.37 0.0209 0.0424 0.0414 0.7909
21-MAY-2020 GRINDWELL 483.15 480.55 0.0054 0.0293 0.0284 0.5426
21-MAY-2020 GROBTEA 333.00 338.15 -0.0153 0.0369 0.0360 0.6878
21-MAY-2020 GRPLTD 631.00 639.20 -0.0129 0.0491 0.0477 0.9113
21-MAY-2020 GRSE 139.35 138.75 0.0043 0.0396 0.0384 0.7336
21-MAY-2020 GSCLCEMENT 23.80 25.10 -0.0532 0.0661 0.0654 1.2495
21-MAY-2020 GSFC 40.85 40.80 0.0012 0.0313 0.0303 0.5789
21-MAY-2020 GSPL 188.35 186.75 0.0085 0.0305 0.0296 0.5655
21-MAY-2020 GSS 20.90 20.80 0.0048 0.0360 0.0349 0.6668
21-MAY-2020 GTL 1.05 1.07 -0.0189 0.0975 0.0946 1.8073
21-MAY-2020 GTLINFRA 0.30 0.34 -0.1252 0.0929 0.0951 1.8169
21-MAY-2020 GTNIND 6.20 6.50 -0.0473 0.0322 0.0333 0.6362
21-MAY-2020 GTNTEX 4.95 4.75 0.0412 0.0392 0.0393 0.7508
21-MAY-2020 GTPL 41.95 42.05 -0.0024 0.0443 0.0430 0.8215
21-MAY-2020 GUFICBIO 56.80 51.35 0.1009 0.0383 0.0446 0.8521
21-MAY-2020 GUJALKALI 314.25 318.65 -0.0139 0.0435 0.0423 0.8081
21-MAY-2020 GUJAPOLLO 141.50 141.45 0.0004 0.0648 0.0628 1.1998
21-MAY-2020 GUJGASLTD 250.00 249.65 0.0014 0.0322 0.0312 0.5961
21-MAY-2020 GUJRAFFIA 8.60 9.88 -0.1388 0.0666 0.0730 1.3947
21-MAY-2020 GULFOILLUB 562.05 560.55 0.0027 0.0226 0.0219 0.4184
21-MAY-2020 GULFPETRO 45.10 46.90 -0.0391 0.0572 0.0563 1.0756
21-MAY-2020 GULPOLY 25.55 25.60 -0.0020 0.0343 0.0333 0.6362
21-MAY-2020 GVKPIL 2.60 2.61 -0.0038 0.0404 0.0392 0.7489
21-MAY-2020 HAL 534.40 530.50 0.0073 0.0254 0.0247 0.4719
21-MAY-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 HARITASEAT 357.00 367.55 -0.0291 0.0333 0.0331 0.6324
21-MAY-2020 HARRMALAYA 57.50 57.10 0.0070 0.0285 0.0277 0.5292
21-MAY-2020 HATHWAY 23.75 24.30 -0.0229 0.0769 0.0748 1.4291
21-MAY-2020 HATSUN 519.80 516.10 0.0071 0.0384 0.0373 0.7126
21-MAY-2020 HAVELLS 465.85 469.60 -0.0080 0.0317 0.0308 0.5884
21-MAY-2020 HAVISHA 0.52 0.52 0.0000 0.0636 0.0617 1.1788
21-MAY-2020 HBLPOWER 12.10 11.65 0.0379 0.0337 0.0340 0.6496
21-MAY-2020 HBSL 6.10 6.10 0.0000 0.0567 0.0550 1.0508
21-MAY-2020 HCC 4.51 4.36 0.0338 0.0362 0.0361 0.6897
21-MAY-2020 HCG 100.30 102.25 -0.0193 0.0527 0.0513 0.9801
21-MAY-2020 HCL-INSYS 5.50 5.45 0.0091 0.0391 0.0380 0.7260
21-MAY-2020 HCLTECH 534.85 526.75 0.0153 0.0323 0.0315 0.6018
21-MAY-2020 HDFC 1597.30 1627.00 -0.0184 0.0467 0.0455 0.8693
21-MAY-2020 HDFCAMC 2458.90 2475.30 -0.0066 0.0295 0.0286 0.5464
21-MAY-2020 HDFCBANK 859.55 857.15 0.0028 0.0372 0.0361 0.6897
21-MAY-2020 HDFCLIFE 493.80 479.25 0.0299 0.0400 0.0395 0.7546
21-MAY-2020 HDFCMFGETF 4248.23 4280.46 -0.0076 0.0168 0.0164 0.3133
21-MAY-2020 HDFCNIFETF 949.49 951.21 -0.0018 0.0268 0.0260 0.4967
21-MAY-2020 HDFCSENETF 3321.18 3296.00 0.0076 0.0269 0.0261 0.4986
21-MAY-2020 HDIL 1.58 1.56 0.0127 0.0347 0.0338 0.6457
21-MAY-2020 HEG 745.75 756.60 -0.0144 0.0431 0.0419 0.8005
21-MAY-2020 HEIDELBERG 150.50 154.75 -0.0278 0.0404 0.0398 0.7604
21-MAY-2020 HERCULES 63.70 64.00 -0.0047 0.0532 0.0516 0.9858
21-MAY-2020 HERITGFOOD 232.50 232.20 0.0013 0.0404 0.0392 0.7489
21-MAY-2020 HEROMOTOCO 2119.50 2023.60 0.0463 0.0411 0.0414 0.7909
21-MAY-2020 HESTERBIO 1164.20 1121.40 0.0375 0.0450 0.0446 0.8521
21-MAY-2020 HEXATRADEX 7.60 7.25 0.0471 0.0435 0.0437 0.8349
21-MAY-2020 HEXAWARE 239.05 235.10 0.0167 0.0414 0.0403 0.7699
21-MAY-2020 HFCL 8.95 9.10 -0.0166 0.0420 0.0409 0.7814
21-MAY-2020 HGINFRA 159.75 156.50 0.0206 0.0412 0.0403 0.7699
21-MAY-2020 HGS 525.00 525.95 -0.0018 0.0335 0.0325 0.6209
21-MAY-2020 HIKAL 119.45 113.85 0.0480 0.0429 0.0432 0.8253
21-MAY-2020 HIL 796.70 789.05 0.0096 0.0430 0.0418 0.7986
21-MAY-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 HILTON 8.72 8.90 -0.0204 0.0380 0.0372 0.7107
21-MAY-2020 HIMATSEIDE 45.95 46.00 -0.0011 0.0347 0.0336 0.6419
21-MAY-2020 HINDALCO 129.50 120.80 0.0695 0.0504 0.0517 0.9877
21-MAY-2020 HINDCOMPOS 118.50 118.45 0.0004 0.0358 0.0347 0.6629
21-MAY-2020 HINDCOPPER 25.40 25.10 0.0119 0.0356 0.0346 0.6610
21-MAY-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 HINDMOTORS 3.74 3.70 0.0108 0.0325 0.0316 0.6037
21-MAY-2020 HINDNATGLS 29.00 29.65 -0.0222 0.0372 0.0365 0.6973
21-MAY-2020 HINDOILEXP 40.70 39.75 0.0236 0.0327 0.0322 0.6152
21-MAY-2020 HINDPETRO 180.75 178.85 0.0106 0.0415 0.0403 0.7699
21-MAY-2020 HINDUNILVR 1970.90 1990.85 -0.0101 0.0298 0.0290 0.5540
21-MAY-2020 HINDZINC 169.30 170.65 -0.0079 0.0275 0.0267 0.5101
21-MAY-2020 HIRECT 115.45 118.40 -0.0252 0.0372 0.0366 0.6992
21-MAY-2020 HISARMETAL 57.50 56.35 0.0202 0.0381 0.0373 0.7126
21-MAY-2020 HITECH 81.50 81.10 0.0049 0.0445 0.0432 0.8253
21-MAY-2020 HITECHCORP 60.15 60.90 -0.0124 0.0399 0.0388 0.7413
21-MAY-2020 HITECHGEAR 76.90 81.50 -0.0581 0.0426 0.0437 0.8349
21-MAY-2020 HLVLTD 3.60 3.65 -0.0138 0.0413 0.0402 0.7680
21-MAY-2020 HMT 11.00 10.97 0.0027 0.0320 0.0310 0.5923
21-MAY-2020 HMVL 39.90 39.10 0.0203 0.0295 0.0290 0.5540
21-MAY-2020 HNDFDS 507.85 510.20 -0.0046 0.0319 0.0309 0.5903
21-MAY-2020 HNGSNGBEES 354.75 355.40 -0.0018 0.0225 0.0218 0.4165
21-MAY-2020 HONAUT 26704.25 26797.00 -0.0035 0.0318 0.0308 0.5884
21-MAY-2020 HONDAPOWER 776.35 791.90 -0.0198 0.0258 0.0255 0.4872
21-MAY-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 HOTELRUGBY 0.95 0.95 0.0000 0.0895 0.0868 1.6583
21-MAY-2020 HOVS 34.20 32.55 0.0494 0.0366 0.0375 0.7164
21-MAY-2020 HPL 24.00 23.95 0.0021 0.0359 0.0348 0.6649
21-MAY-2020 HSCL 46.45 43.75 0.0599 0.0489 0.0496 0.9476
21-MAY-2020 HSIL 49.15 48.95 0.0041 0.0392 0.0380 0.7260
21-MAY-2020 HTMEDIA 10.25 10.15 0.0098 0.0400 0.0389 0.7432
21-MAY-2020 HUBTOWN 9.60 9.53 0.0073 0.0379 0.0368 0.7031
21-MAY-2020 HUDCO 22.50 22.70 -0.0088 0.0438 0.0425 0.8120
21-MAY-2020 IBMFNIFTY 107.25 105.58 0.0157 0.0293 0.0287 0.5483
21-MAY-2020 IBREALEST 40.55 41.10 -0.0135 0.0377 0.0367 0.7012
21-MAY-2020 IBULHSGFIN 121.80 124.25 -0.0199 0.0705 0.0685 1.3087
21-MAY-2020 IBULISL 33.95 33.90 0.0015 0.0357 0.0346 0.6610
21-MAY-2020 IBVENTURES 73.35 77.20 -0.0512 0.0386 0.0395 0.7546
21-MAY-2020 ICICI500 121.64 121.10 0.0044 0.0262 0.0254 0.4853
21-MAY-2020 ICICIB22 22.58 22.41 0.0076 0.0253 0.0246 0.4700
21-MAY-2020 ICICIBANK 304.40 305.65 -0.0041 0.0498 0.0483 0.9228
21-MAY-2020 ICICIBANKN 176.43 176.85 -0.0024 0.0363 0.0352 0.6725
21-MAY-2020 ICICIBANKP 99.96 102.56 -0.0257 0.0339 0.0335 0.6400
21-MAY-2020 ICICIGI 1249.35 1235.20 0.0114 0.0421 0.0409 0.7814
21-MAY-2020 ICICIGOLD 42.53 42.88 -0.0082 0.0168 0.0164 0.3133
21-MAY-2020 ICICILIQ 1000.00 1000.00 0.0000 0.0004 0.0004 0.0076
21-MAY-2020 ICICILOVOL 78.15 77.69 0.0059 0.0282 0.0274 0.5235
21-MAY-2020 ICICIM150 49.53 49.59 -0.0012 0.0361 0.0350 0.6687
21-MAY-2020 ICICIMCAP 49.62 49.60 0.0004 0.0285 0.0276 0.5273
21-MAY-2020 ICICINF100 106.01 107.00 -0.0093 0.0298 0.0290 0.5540
21-MAY-2020 ICICINIFTY 95.95 95.73 0.0023 0.0259 0.0251 0.4795
21-MAY-2020 ICICINV20 47.05 46.86 0.0040 0.0273 0.0265 0.5063
21-MAY-2020 ICICINXT50 23.88 23.32 0.0237 0.0230 0.0230 0.4394
21-MAY-2020 ICICIPRULI 362.25 364.05 -0.0050 0.0485 0.0470 0.8979
21-MAY-2020 ICICISENSX 331.71 329.92 0.0054 0.0203 0.0197 0.3764
21-MAY-2020 ICIL 25.60 25.30 0.0118 0.0415 0.0403 0.7699
21-MAY-2020 ICRA 2582.90 2538.55 0.0173 0.0349 0.0341 0.6515
21-MAY-2020 IDBI 19.55 19.45 0.0051 0.0313 0.0304 0.5808
21-MAY-2020 IDBIGOLD 4502.25 4456.70 0.0102 0.0214 0.0209 0.3993
21-MAY-2020 IDEA 5.55 5.65 -0.0179 0.0758 0.0736 1.4061
21-MAY-2020 IDFC 13.50 13.50 0.0000 0.0322 0.0312 0.5961
21-MAY-2020 IDFCFIRSTB 18.85 19.25 -0.0210 0.0422 0.0412 0.7871
21-MAY-2020 IDFNIFTYET 94.01 96.50 -0.0261 0.0342 0.0338 0.6457
21-MAY-2020 IEX 164.00 164.05 -0.0003 0.0302 0.0293 0.5598
21-MAY-2020 IFBAGRO 285.40 288.65 -0.0113 0.0334 0.0325 0.6209
21-MAY-2020 IFBIND 375.40 371.40 0.0107 0.0495 0.0481 0.9189
21-MAY-2020 IFCI 4.00 4.05 -0.0124 0.0317 0.0309 0.5903
21-MAY-2020 IFGLEXPOR 93.00 92.25 0.0081 0.0388 0.0377 0.7203
21-MAY-2020 IGARASHI 208.70 209.80 -0.0053 0.0514 0.0499 0.9533
21-MAY-2020 IGL 450.80 454.10 -0.0073 0.0290 0.0282 0.5388
21-MAY-2020 IGPL 122.65 121.90 0.0061 0.0361 0.0350 0.6687
21-MAY-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 IIFL 65.35 66.95 -0.0242 0.0317 0.0313 0.5980
21-MAY-2020 IIFLSEC 30.20 29.95 0.0083 0.0378 0.0367 0.7012
21-MAY-2020 IIFLWAM 827.30 832.80 -0.0066 0.0362 0.0351 0.6706
21-MAY-2020 IITL 60.10 60.00 0.0017 0.0323 0.0313 0.5980
21-MAY-2020 IL&FSENGG 2.15 2.15 0.0000 0.0418 0.0405 0.7738
21-MAY-2020 IL&FSTRANS 0.86 0.89 -0.0343 0.0485 0.0478 0.9132
21-MAY-2020 IMAGICAA 3.39 3.25 0.0422 0.0316 0.0323 0.6171
21-MAY-2020 IMFA 136.95 137.45 -0.0036 0.0324 0.0314 0.5999
21-MAY-2020 IMPAL 478.10 482.65 -0.0095 0.0260 0.0253 0.4834
21-MAY-2020 INDBANK 5.00 5.00 0.0000 0.0238 0.0231 0.4413
21-MAY-2020 INDHOTEL 69.50 64.10 0.0809 0.0436 0.0467 0.8922
21-MAY-2020 INDIACEM 126.60 117.65 0.0733 0.0391 0.0419 0.8005
21-MAY-2020 INDIAGLYCO 251.10 246.05 0.0203 0.0374 0.0366 0.6992
21-MAY-2020 INDIAMART 2506.35 2388.80 0.0480 0.0313 0.0325 0.6209
21-MAY-2020 INDIANB 45.05 45.00 0.0011 0.0387 0.0375 0.7164
21-MAY-2020 INDIANCARD 84.95 84.00 0.0112 0.0262 0.0256 0.4891
21-MAY-2020 INDIANHUME 143.05 135.75 0.0524 0.0400 0.0408 0.7795
21-MAY-2020 INDIGO 978.80 911.90 0.0708 0.0395 0.0420 0.8024
21-MAY-2020 INDIGRID 99.56 99.95 -0.0039 0.0116 0.0113 0.2159
21-MAY-2020 INDINFR 116.75 116.75 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 INDLMETER 16.50 15.80 0.0434 0.0453 0.0452 0.8635
21-MAY-2020 INDNIPPON 232.85 235.75 -0.0124 0.0451 0.0438 0.8368
21-MAY-2020 INDOCO 215.05 213.00 0.0096 0.0420 0.0408 0.7795
21-MAY-2020 INDORAMA 12.00 12.35 -0.0287 0.0396 0.0390 0.7451
21-MAY-2020 INDOSOLAR 0.63 0.65 -0.0313 0.0685 0.0669 1.2781
21-MAY-2020 INDOSTAR 277.85 278.05 -0.0007 0.0115 0.0112 0.2140
21-MAY-2020 INDOTECH 73.40 70.35 0.0424 0.0303 0.0312 0.5961
21-MAY-2020 INDOTHAI 18.20 15.20 0.1801 0.0627 0.0751 1.4348
21-MAY-2020 INDOWIND 2.50 2.30 0.0834 0.0375 0.0417 0.7967
21-MAY-2020 INDRAMEDCO 37.35 36.20 0.0313 0.0381 0.0377 0.7203
21-MAY-2020 INDSWFTLAB 24.05 24.80 -0.0307 0.0353 0.0350 0.6687
21-MAY-2020 INDSWFTLTD 2.00 2.10 -0.0488 0.0532 0.0529 1.0107
21-MAY-2020 INDTERRAIN 26.75 27.10 -0.0130 0.0380 0.0370 0.7069
21-MAY-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 INDUSINDBK 346.80 357.30 -0.0298 0.0739 0.0720 1.3756
21-MAY-2020 INEOSSTYRO 609.80 598.60 0.0185 0.0259 0.0255 0.4872
21-MAY-2020 INFIBEAM 49.60 49.95 -0.0070 0.0455 0.0441 0.8425
21-MAY-2020 INFOBEAN 93.20 90.05 0.0344 0.0316 0.0318 0.6075
21-MAY-2020 INFRABEES 279.18 281.85 -0.0095 0.0265 0.0258 0.4929
21-MAY-2020 INFRATEL 205.85 200.85 0.0246 0.0536 0.0523 0.9992
21-MAY-2020 INFY 672.20 669.55 0.0040 0.0315 0.0306 0.5846
21-MAY-2020 INGERRAND 626.70 624.85 0.0030 0.0049 0.0048 0.0917
21-MAY-2020 INOXLEISUR 216.35 196.50 0.0962 0.0573 0.0603 1.1520
21-MAY-2020 INOXWIND 26.10 25.45 0.0252 0.0416 0.0408 0.7795
21-MAY-2020 INSECTICID 360.25 364.95 -0.0130 0.0364 0.0354 0.6763
21-MAY-2020 INSPIRISYS 20.15 19.65 0.0251 0.0412 0.0404 0.7718
21-MAY-2020 INTEGRA 0.40 0.40 0.0000 0.2454 0.2379 4.5451
21-MAY-2020 INTELLECT 64.20 63.30 0.0141 0.0432 0.0420 0.8024
21-MAY-2020 INTENTECH 16.65 16.80 -0.0090 0.0512 0.0497 0.9495
21-MAY-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 INVENTURE 11.50 11.50 0.0000 0.0305 0.0296 0.5655
21-MAY-2020 IOB 7.35 7.15 0.0276 0.0223 0.0227 0.4337
21-MAY-2020 IOC 74.45 74.10 0.0047 0.0262 0.0254 0.4853
21-MAY-2020 IOLCP 401.60 387.75 0.0351 0.0485 0.0478 0.9132
21-MAY-2020 IPCALAB 1604.75 1599.90 0.0030 0.0269 0.0261 0.4986
21-MAY-2020 IRB 61.00 59.65 0.0224 0.0434 0.0424 0.8101
21-MAY-2020 IRBINVIT 33.85 33.44 0.0122 0.0321 0.0313 0.5980
21-MAY-2020 IRCON 83.75 84.35 -0.0071 0.0422 0.0410 0.7833
21-MAY-2020 IRCTC 1400.00 1333.45 0.0487 0.0408 0.0413 0.7890
21-MAY-2020 ISEC 374.30 372.35 0.0052 0.0427 0.0414 0.7909
21-MAY-2020 ISFT 70.05 67.65 0.0349 0.0531 0.0522 0.9973
21-MAY-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ISMTLTD 3.10 3.00 0.0328 0.0570 0.0558 1.0661
21-MAY-2020 ITC 188.95 175.75 0.0724 0.0307 0.0346 0.6610
21-MAY-2020 ITDC 155.80 148.65 0.0470 0.0381 0.0387 0.7394
21-MAY-2020 ITDCEM 34.10 33.95 0.0044 0.0432 0.0419 0.8005
21-MAY-2020 ITI 81.30 81.75 -0.0055 0.0476 0.0462 0.8826
21-MAY-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 IVC 2.20 2.30 -0.0445 0.0353 0.0359 0.6859
21-MAY-2020 IVP 32.45 34.45 -0.0598 0.0480 0.0488 0.9323
21-MAY-2020 IVZINGOLD 4398.00 4330.00 0.0156 0.0129 0.0131 0.2503
21-MAY-2020 IVZINNIFTY 991.50 978.30 0.0134 0.0341 0.0332 0.6343
21-MAY-2020 IZMO 14.37 14.74 -0.0254 0.0370 0.0364 0.6954
21-MAY-2020 J&KBANK 12.70 12.80 -0.0078 0.0517 0.0502 0.9591
21-MAY-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 JAGRAN 37.55 36.95 0.0161 0.0315 0.0308 0.5884
21-MAY-2020 JAGSNPHARM 24.45 24.00 0.0186 0.0408 0.0398 0.7604
21-MAY-2020 JAIBALAJI 16.10 16.40 -0.0185 0.0425 0.0415 0.7929
21-MAY-2020 JAICORPLTD 66.65 64.80 0.0281 0.0424 0.0417 0.7967
21-MAY-2020 JAIHINDPRO 0.76 0.70 0.0822 0.0272 0.0332 0.6343
21-MAY-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 JAINSTUDIO 0.90 0.85 0.0572 0.1011 0.0990 1.8914
21-MAY-2020 JAMNAAUTO 24.30 24.45 -0.0062 0.0390 0.0378 0.7222
21-MAY-2020 JASH 97.10 97.00 0.0010 0.0334 0.0324 0.6190
21-MAY-2020 JAYAGROGN 68.95 67.40 0.0227 0.0419 0.0410 0.7833
21-MAY-2020 JAYBARMARU 137.15 133.65 0.0259 0.0343 0.0339 0.6477
21-MAY-2020 JAYNECOIND 2.71 2.60 0.0414 0.0397 0.0398 0.7604
21-MAY-2020 JAYSREETEA 34.70 34.10 0.0174 0.0329 0.0322 0.6152
21-MAY-2020 JBCHEPHARM 669.45 649.60 0.0301 0.0360 0.0357 0.6820
21-MAY-2020 JBFIND 7.27 7.15 0.0166 0.0343 0.0335 0.6400
21-MAY-2020 JBMA 158.25 158.50 -0.0016 0.0404 0.0392 0.7489
21-MAY-2020 JCHAC 2118.20 2100.25 0.0085 0.0416 0.0404 0.7718
21-MAY-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 JETAIRWAYS 20.25 19.30 0.0480 0.0436 0.0439 0.8387
21-MAY-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 JHS 9.45 9.60 -0.0157 0.0369 0.0360 0.6878
21-MAY-2020 JIKIND 0.35 0.35 0.0000 0.1068 0.1035 1.9774
21-MAY-2020 JINDALPHOT 12.38 12.24 0.0114 0.0499 0.0485 0.9266
21-MAY-2020 JINDALPOLY 285.10 284.95 0.0005 0.0442 0.0429 0.8196
21-MAY-2020 JINDALSAW 48.45 49.00 -0.0113 0.0443 0.0430 0.8215
21-MAY-2020 JINDALSTEL 98.00 94.95 0.0316 0.0601 0.0588 1.1234
21-MAY-2020 JINDRILL 52.40 52.70 -0.0057 0.0455 0.0441 0.8425
21-MAY-2020 JINDWORLD 25.55 25.80 -0.0097 0.0374 0.0363 0.6935
21-MAY-2020 JISLDVREQS 6.60 6.81 -0.0313 0.0539 0.0528 1.0087
21-MAY-2020 JISLJALEQS 6.65 6.96 -0.0456 0.0507 0.0504 0.9629
21-MAY-2020 JITFINFRA 3.50 3.58 -0.0226 0.0522 0.0509 0.9724
21-MAY-2020 JIYAECO 11.00 10.65 0.0323 0.0227 0.0234 0.4471
21-MAY-2020 JKCEMENT 1105.20 1092.60 0.0115 0.0289 0.0282 0.5388
21-MAY-2020 JKIL 77.05 77.30 -0.0032 0.0385 0.0373 0.7126
21-MAY-2020 JKLAKSHMI 206.20 199.50 0.0330 0.0310 0.0311 0.5942
21-MAY-2020 JKPAPER 90.25 89.35 0.0100 0.0408 0.0396 0.7566
21-MAY-2020 JKTYRE 49.80 49.00 0.0162 0.0418 0.0407 0.7776
21-MAY-2020 JMA 17.15 17.55 -0.0231 0.0321 0.0316 0.6037
21-MAY-2020 JMCPROJECT 34.90 33.30 0.0469 0.0433 0.0435 0.8311
21-MAY-2020 JMFINANCIL 63.05 63.45 -0.0063 0.0493 0.0478 0.9132
21-MAY-2020 JMTAUTOLTD 2.92 2.86 0.0208 0.0596 0.0580 1.1081
21-MAY-2020 JOCIL 161.40 156.55 0.0305 0.0641 0.0626 1.1960
21-MAY-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 JPASSOCIAT 1.47 1.45 0.0137 0.0346 0.0337 0.6438
21-MAY-2020 JPINFRATEC 0.80 0.79 0.0126 0.0471 0.0458 0.8750
21-MAY-2020 JPOLYINVST 9.05 8.10 0.1109 0.0658 0.0693 1.3240
21-MAY-2020 JPPOWER 0.90 0.95 -0.0541 0.0646 0.0640 1.2227
21-MAY-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 JSL 26.80 26.55 0.0094 0.0352 0.0342 0.6534
21-MAY-2020 JSLHISAR 38.65 39.20 -0.0141 0.0375 0.0365 0.6973
21-MAY-2020 JSWENERGY 40.15 40.70 -0.0136 0.0301 0.0294 0.5617
21-MAY-2020 JSWHL 1587.00 1579.45 0.0048 0.0293 0.0284 0.5426
21-MAY-2020 JSWSTEEL 169.90 171.05 -0.0067 0.0453 0.0440 0.8406
21-MAY-2020 JTEKTINDIA 48.00 47.35 0.0136 0.0466 0.0453 0.8655
21-MAY-2020 JUBILANT 471.05 455.15 0.0343 0.0456 0.0450 0.8597
21-MAY-2020 JUBLFOOD 1570.00 1521.60 0.0313 0.0378 0.0374 0.7145
21-MAY-2020 JUBLINDS 102.05 97.20 0.0487 0.0367 0.0375 0.7164
21-MAY-2020 JUMPNET 50.25 50.35 -0.0020 0.0116 0.0113 0.2159
21-MAY-2020 JUNIORBEES 242.82 240.47 0.0097 0.0198 0.0193 0.3687
21-MAY-2020 JUSTDIAL 349.50 352.15 -0.0076 0.0513 0.0498 0.9514
21-MAY-2020 JVLAGRO 0.51 0.52 -0.0194 0.1105 0.1072 2.0481
21-MAY-2020 JYOTHYLAB 102.35 101.95 0.0039 0.0283 0.0275 0.5254
21-MAY-2020 JYOTISTRUC 1.71 1.60 0.0665 0.1298 0.1269 2.4244
21-MAY-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 KABRAEXTRU 49.15 47.30 0.0384 0.0377 0.0377 0.7203
21-MAY-2020 KAJARIACER 310.30 310.00 0.0010 0.0321 0.0311 0.5942
21-MAY-2020 KAKATCEM 128.60 121.90 0.0535 0.0342 0.0357 0.6820
21-MAY-2020 KALPATPOWR 192.55 192.15 0.0021 0.0403 0.0391 0.7470
21-MAY-2020 KALYANIFRG 140.40 138.60 0.0129 0.0444 0.0432 0.8253
21-MAY-2020 KAMATHOTEL 20.15 19.25 0.0457 0.0478 0.0477 0.9113
21-MAY-2020 KAMDHENU 48.40 48.70 -0.0062 0.0246 0.0239 0.4566
21-MAY-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 KANANIIND 2.30 2.00 0.1398 0.0660 0.0726 1.3870
21-MAY-2020 KANORICHEM 27.80 27.60 0.0072 0.0337 0.0327 0.6247
21-MAY-2020 KANSAINER 359.80 347.60 0.0345 0.0353 0.0353 0.6744
21-MAY-2020 KARDA 149.05 151.60 -0.0170 0.0370 0.0361 0.6897
21-MAY-2020 KARMAENG 8.90 9.16 -0.0288 0.0405 0.0399 0.7623
21-MAY-2020 KARURVYSYA 23.80 23.80 0.0000 0.0376 0.0365 0.6973
21-MAY-2020 KAUSHALYA 0.35 0.40 -0.1335 0.0829 0.0868 1.6583
21-MAY-2020 KAYA 137.95 133.25 0.0347 0.0391 0.0388 0.7413
21-MAY-2020 KCP 38.70 38.35 0.0091 0.0331 0.0322 0.6152
21-MAY-2020 KCPSUGIND 12.35 12.36 -0.0008 0.0376 0.0365 0.6973
21-MAY-2020 KDDL 105.75 107.45 -0.0159 0.0359 0.0350 0.6687
21-MAY-2020 KEC 197.35 201.00 -0.0183 0.0367 0.0359 0.6859
21-MAY-2020 KECL 8.95 8.85 0.0112 0.0280 0.0273 0.5216
21-MAY-2020 KEI 274.00 273.30 0.0026 0.0336 0.0326 0.6228
21-MAY-2020 KELLTONTEC 15.85 15.55 0.0191 0.0510 0.0497 0.9495
21-MAY-2020 KENNAMET 680.95 666.90 0.0208 0.0371 0.0363 0.6935
21-MAY-2020 KERNEX 12.30 12.65 -0.0281 0.0392 0.0386 0.7375
21-MAY-2020 KESORAMIND 23.35 23.65 -0.0128 0.0369 0.0359 0.6859
21-MAY-2020 KEYFINSERV 37.35 43.40 -0.1501 0.2080 0.2050 3.9165
21-MAY-2020 KGL 0.20 0.20 0.0000 0.1164 0.1129 2.1570
21-MAY-2020 KHADIM 80.70 80.40 0.0037 0.0386 0.0374 0.7145
21-MAY-2020 KHANDSE 10.05 10.05 0.0000 0.0296 0.0287 0.5483
21-MAY-2020 KICL 1145.45 1138.65 0.0060 0.0356 0.0345 0.6591
21-MAY-2020 KILITCH 96.30 90.65 0.0605 0.0382 0.0399 0.7623
21-MAY-2020 KINGFA 430.65 437.05 -0.0148 0.0494 0.0480 0.9170
21-MAY-2020 KIOCL 70.70 69.90 0.0114 0.0354 0.0344 0.6572
21-MAY-2020 KIRIINDUS 299.00 284.80 0.0487 0.0358 0.0367 0.7012
21-MAY-2020 KIRLFER 53.70 54.00 -0.0056 0.0337 0.0327 0.6247
21-MAY-2020 KIRLOSBROS 90.60 89.85 0.0083 0.0375 0.0364 0.6954
21-MAY-2020 KIRLOSENG 104.90 105.50 -0.0057 0.0288 0.0280 0.5349
21-MAY-2020 KIRLOSIND 481.85 474.90 0.0145 0.0343 0.0334 0.6381
21-MAY-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 KITEX 97.90 97.35 0.0056 0.0333 0.0323 0.6171
21-MAY-2020 KKCL 714.00 712.00 0.0028 0.0266 0.0258 0.4929
21-MAY-2020 KMSUGAR 6.35 6.25 0.0159 0.0384 0.0374 0.7145
21-MAY-2020 KNRCON 192.60 196.75 -0.0213 0.0354 0.0347 0.6629
21-MAY-2020 KOHINOOR 7.84 7.83 0.0013 0.0324 0.0314 0.5999
21-MAY-2020 KOKUYOCMLN 45.75 44.30 0.0322 0.0530 0.0520 0.9935
21-MAY-2020 KOLTEPATIL 149.00 147.05 0.0132 0.0524 0.0509 0.9724
21-MAY-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 KOPRAN 26.35 25.10 0.0486 0.0487 0.0487 0.9304
21-MAY-2020 KOTAKBANK 1150.25 1160.15 -0.0086 0.0387 0.0376 0.7183
21-MAY-2020 KOTAKBKETF 178.03 179.59 -0.0087 0.0384 0.0373 0.7126
21-MAY-2020 KOTAKGOLD 416.56 420.49 -0.0094 0.0165 0.0162 0.3095
21-MAY-2020 KOTAKNIFTY 94.56 94.16 0.0042 0.0226 0.0219 0.4184
21-MAY-2020 KOTAKNV20 48.30 47.69 0.0127 0.0196 0.0193 0.3687
21-MAY-2020 KOTAKPSUBK 108.17 108.02 0.0014 0.0327 0.0317 0.6056
21-MAY-2020 KOTARISUG 9.00 8.95 0.0056 0.0315 0.0306 0.5846
21-MAY-2020 KOTHARIPET 11.60 11.80 -0.0171 0.0361 0.0352 0.6725
21-MAY-2020 KOTHARIPRO 37.65 40.00 -0.0605 0.0406 0.0421 0.8043
21-MAY-2020 KPITTECH 40.95 43.10 -0.0512 0.0402 0.0409 0.7814
21-MAY-2020 KPRMILL 412.60 417.35 -0.0114 0.0354 0.0344 0.6572
21-MAY-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 KRBL 179.55 181.85 -0.0127 0.0482 0.0468 0.8941
21-MAY-2020 KREBSBIO 76.75 70.00 0.0921 0.0420 0.0465 0.8884
21-MAY-2020 KRIDHANINF 2.00 1.96 0.0202 0.0756 0.0735 1.4042
21-MAY-2020 KRISHANA 42.00 43.00 -0.0235 0.0267 0.0265 0.5063
21-MAY-2020 KSB 456.30 441.20 0.0337 0.0327 0.0328 0.6266
21-MAY-2020 KSCL 387.65 374.85 0.0336 0.0297 0.0299 0.5712
21-MAY-2020 KSERASERA 0.15 0.20 -0.2877 0.3070 0.3059 5.8442
21-MAY-2020 KSK 0.35 0.35 0.0000 0.0649 0.0629 1.2017
21-MAY-2020 KSL 139.45 139.35 0.0007 0.0351 0.0340 0.6496
21-MAY-2020 KTKBANK 36.95 37.40 -0.0121 0.0257 0.0251 0.4795
21-MAY-2020 KUANTUM 348.50 356.55 -0.0228 0.0410 0.0401 0.7661
21-MAY-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 KWALITY 2.35 2.26 0.0391 0.0459 0.0455 0.8693
21-MAY-2020 L&TFH 53.15 53.70 -0.0103 0.0543 0.0527 1.0068
21-MAY-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 LAKPRE 1.50 2.46 -0.4947 0.3547 0.3646 6.9657
21-MAY-2020 LAKSHVILAS 12.60 12.50 0.0080 0.0347 0.0337 0.6438
21-MAY-2020 LALPATHLAB 1514.05 1559.95 -0.0299 0.0232 0.0237 0.4528
21-MAY-2020 LAMBODHARA 22.00 21.45 0.0253 0.0370 0.0364 0.6954
21-MAY-2020 LAOPALA 154.60 155.95 -0.0087 0.0441 0.0428 0.8177
21-MAY-2020 LASA 32.50 31.70 0.0249 0.0346 0.0341 0.6515
21-MAY-2020 LAURUSLABS 457.00 458.90 -0.0041 0.0408 0.0396 0.7566
21-MAY-2020 LAXMIMACH 2488.95 2519.70 -0.0123 0.0294 0.0287 0.5483
21-MAY-2020 LEMONTREE 15.10 14.40 0.0475 0.0420 0.0423 0.8081
21-MAY-2020 LFIC 43.60 42.15 0.0338 0.0464 0.0457 0.8731
21-MAY-2020 LGBBROSLTD 191.25 192.25 -0.0052 0.0446 0.0433 0.8272
21-MAY-2020 LGBFORGE 1.85 1.90 -0.0267 0.0359 0.0354 0.6763
21-MAY-2020 LIBAS 35.00 35.20 -0.0057 0.0300 0.0291 0.5560
21-MAY-2020 LIBERTSHOE 105.30 100.05 0.0511 0.0415 0.0421 0.8043
21-MAY-2020 LICHSGFIN 247.15 248.75 -0.0065 0.0601 0.0583 1.1138
21-MAY-2020 LICNETFGSC 21.98 21.79 0.0087 0.0186 0.0182 0.3477
21-MAY-2020 LICNETFN50 96.09 96.22 -0.0014 0.0309 0.0300 0.5731
21-MAY-2020 LICNETFSEN 382.00 382.00 0.0000 0.0389 0.0377 0.7203
21-MAY-2020 LICNFNHGP 100.50 97.80 0.0272 0.0366 0.0361 0.6897
21-MAY-2020 LINCOLN 158.35 158.80 -0.0028 0.0373 0.0362 0.6916
21-MAY-2020 LINCPEN 137.75 138.15 -0.0029 0.0367 0.0356 0.6801
21-MAY-2020 LINDEINDIA 495.50 504.05 -0.0171 0.0294 0.0288 0.5502
21-MAY-2020 LIQUIDBEES 1000.00 999.99 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 LIQUIDETF 999.99 1000.00 -0.0000 0.0000 0.0000 0.0000
21-MAY-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 LOKESHMACH 15.00 14.95 0.0033 0.0397 0.0385 0.7355
21-MAY-2020 LOTUSEYE 24.25 25.00 -0.0305 0.0286 0.0287 0.5483
21-MAY-2020 LOVABLE 47.85 47.00 0.0179 0.0427 0.0416 0.7948
21-MAY-2020 LPDC 1.05 1.10 -0.0465 0.1065 0.1039 1.9850
21-MAY-2020 LSIL 0.60 0.60 0.0000 0.0863 0.0837 1.5991
21-MAY-2020 LT 820.50 835.00 -0.0175 0.0357 0.0349 0.6668
21-MAY-2020 LTI 1784.95 1783.95 0.0006 0.0334 0.0324 0.6190
21-MAY-2020 LTTS 1125.40 1160.00 -0.0303 0.0355 0.0352 0.6725
21-MAY-2020 LUMAXIND 877.95 887.55 -0.0109 0.0374 0.0364 0.6954
21-MAY-2020 LUMAXTECH 66.80 65.10 0.0258 0.0495 0.0484 0.9247
21-MAY-2020 LUPIN 885.75 873.20 0.0143 0.0311 0.0304 0.5808
21-MAY-2020 LUXIND 891.75 899.50 -0.0087 0.0247 0.0240 0.4585
21-MAY-2020 LYKALABS 15.85 16.30 -0.0280 0.0453 0.0445 0.8502
21-MAY-2020 LYPSAGEMS 2.95 2.95 0.0000 0.0653 0.0633 1.2093
21-MAY-2020 M&M 408.30 405.10 0.0079 0.0433 0.0420 0.8024
21-MAY-2020 M&MFIN 136.30 136.70 -0.0029 0.0726 0.0704 1.3450
21-MAY-2020 M100 13.57 13.45 0.0089 0.0203 0.0198 0.3783
21-MAY-2020 M50 89.69 88.82 0.0097 0.0267 0.0260 0.4967
21-MAY-2020 MAANALU 38.50 38.00 0.0131 0.0624 0.0606 1.1578
21-MAY-2020 MADHAV 20.05 19.30 0.0381 0.0388 0.0388 0.7413
21-MAY-2020 MADHUCON 1.80 1.75 0.0282 0.0452 0.0444 0.8483
21-MAY-2020 MADRASFERT 13.59 13.78 -0.0139 0.0407 0.0396 0.7566
21-MAY-2020 MAGADSUGAR 86.00 81.95 0.0482 0.0448 0.0450 0.8597
21-MAY-2020 MAGMA 14.00 14.00 0.0000 0.0406 0.0394 0.7527
21-MAY-2020 MAGNUM 2.65 2.55 0.0385 0.0436 0.0433 0.8272
21-MAY-2020 MAHABANK 8.60 8.60 0.0000 0.0222 0.0215 0.4108
21-MAY-2020 MAHAPEXLTD 59.75 61.10 -0.0223 0.0396 0.0388 0.7413
21-MAY-2020 MAHASTEEL 70.25 67.05 0.0466 0.0285 0.0299 0.5712
21-MAY-2020 MAHEPC 123.70 120.65 0.0250 0.0642 0.0625 1.1941
21-MAY-2020 MAHESHWARI 156.90 157.85 -0.0060 0.0236 0.0229 0.4375
21-MAY-2020 MAHINDCIE 86.05 84.30 0.0205 0.0410 0.0401 0.7661
21-MAY-2020 MAHLIFE 181.30 180.25 0.0058 0.0245 0.0238 0.4547
21-MAY-2020 MAHLOG 258.55 254.35 0.0164 0.0368 0.0359 0.6859
21-MAY-2020 MAHSCOOTER 1892.10 1911.10 -0.0100 0.0404 0.0392 0.7489
21-MAY-2020 MAHSEAMLES 193.85 192.30 0.0080 0.0394 0.0383 0.7317
21-MAY-2020 MAITHANALL 359.15 356.95 0.0061 0.0320 0.0311 0.5942
21-MAY-2020 MAJESCO 286.00 287.65 -0.0058 0.0393 0.0381 0.7279
21-MAY-2020 MALUPAPER 27.15 26.50 0.0242 0.0448 0.0438 0.8368
21-MAY-2020 MAN50ETF 92.38 91.35 0.0112 0.0261 0.0255 0.4872
21-MAY-2020 MANAKALUCO 4.50 4.60 -0.0220 0.0494 0.0482 0.9209
21-MAY-2020 MANAKCOAT 3.75 3.75 0.0000 0.0781 0.0757 1.4462
21-MAY-2020 MANAKSIA 31.75 32.25 -0.0156 0.0260 0.0255 0.4872
21-MAY-2020 MANAKSTEEL 7.99 8.25 -0.0320 0.0330 0.0329 0.6286
21-MAY-2020 MANALIPETC 14.05 14.10 -0.0036 0.0416 0.0403 0.7699
21-MAY-2020 MANAPPURAM 119.20 121.20 -0.0166 0.0557 0.0542 1.0355
21-MAY-2020 MANGALAM 69.20 72.40 -0.0452 0.0467 0.0466 0.8903
21-MAY-2020 MANGCHEFER 35.15 32.85 0.0677 0.0485 0.0499 0.9533
21-MAY-2020 MANGLMCEM 154.35 153.95 0.0026 0.0353 0.0342 0.6534
21-MAY-2020 MANGTIMBER 6.43 6.05 0.0609 0.0413 0.0427 0.8158
21-MAY-2020 MANINDS 35.85 36.20 -0.0097 0.0444 0.0431 0.8234
21-MAY-2020 MANINFRA 16.65 16.80 -0.0090 0.0376 0.0365 0.6973
21-MAY-2020 MANUGRAPH 6.75 6.70 0.0074 0.0278 0.0270 0.5158
21-MAY-2020 MANXT50 232.30 230.04 0.0098 0.0245 0.0239 0.4566
21-MAY-2020 MARALOVER 10.10 10.05 0.0050 0.0361 0.0350 0.6687
21-MAY-2020 MARATHON 45.00 45.65 -0.0143 0.0376 0.0366 0.6992
21-MAY-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 MARICO 316.75 316.90 -0.0005 0.0259 0.0251 0.4795
21-MAY-2020 MARKSANS 19.90 19.90 0.0000 0.0478 0.0463 0.8846
21-MAY-2020 MARUTI 5050.10 4891.95 0.0318 0.0452 0.0445 0.8502
21-MAY-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 MASFIN 547.75 541.90 0.0107 0.0380 0.0369 0.7050
21-MAY-2020 MASKINVEST 14.00 14.00 0.0000 0.0190 0.0184 0.3515
21-MAY-2020 MASTEK 241.75 237.00 0.0198 0.0420 0.0410 0.7833
21-MAY-2020 MATRIMONY 355.85 331.85 0.0698 0.0322 0.0356 0.6801
21-MAY-2020 MAWANASUG 22.35 21.20 0.0528 0.0424 0.0431 0.8234
21-MAY-2020 MAXINDIA 53.90 55.80 -0.0346 0.0238 0.0246 0.4700
21-MAY-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 MAXVIL 27.95 27.85 0.0036 0.0303 0.0294 0.5617
21-MAY-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 MAYURUNIQ 144.10 142.25 0.0129 0.0316 0.0308 0.5884
21-MAY-2020 MAZDA 243.20 244.55 -0.0055 0.0324 0.0314 0.5999
21-MAY-2020 MBAPL 61.75 61.75 0.0000 0.0119 0.0115 0.2197
21-MAY-2020 MBECL 3.69 3.45 0.0673 0.0492 0.0505 0.9648
21-MAY-2020 MBLINFRA 4.85 4.90 -0.0103 0.0288 0.0280 0.5349
21-MAY-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 MCDHOLDING 23.05 23.00 0.0022 0.0414 0.0401 0.7661
21-MAY-2020 MCDOWELL-N 609.95 575.15 0.0587 0.0332 0.0353 0.6744
21-MAY-2020 MCLEODRUSS 4.00 3.95 0.0126 0.0498 0.0484 0.9247
21-MAY-2020 MCX 1130.05 1119.80 0.0091 0.0377 0.0366 0.6992
21-MAY-2020 MEGASOFT 5.90 5.90 0.0000 0.0232 0.0225 0.4299
21-MAY-2020 MEGH 45.20 44.50 0.0156 0.0374 0.0365 0.6973
21-MAY-2020 MELSTAR 3.64 3.55 0.0250 0.1242 0.1206 2.3041
21-MAY-2020 MENONBE 31.35 31.80 -0.0143 0.0361 0.0352 0.6725
21-MAY-2020 MEP 17.30 16.60 0.0413 0.0399 0.0400 0.7642
21-MAY-2020 MERCATOR 0.75 0.70 0.0690 0.0462 0.0479 0.9151
21-MAY-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 METALFORGE 4.55 4.40 0.0335 0.0644 0.0630 1.2036
21-MAY-2020 METKORE 0.27 0.35 -0.2595 0.1041 0.1193 2.2792
21-MAY-2020 METROPOLIS 1258.25 1282.50 -0.0191 0.0308 0.0302 0.5770
21-MAY-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 MFSL 440.05 434.90 0.0118 0.0528 0.0513 0.9801
21-MAY-2020 MGL 906.90 897.50 0.0104 0.0308 0.0300 0.5731
21-MAY-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 MHRIL 166.90 146.70 0.1290 0.0519 0.0594 1.1348
21-MAY-2020 MIC 0.65 0.60 0.0800 0.0706 0.0712 1.3603
21-MAY-2020 MIDHANI 194.65 198.30 -0.0186 0.0396 0.0387 0.7394
21-MAY-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 MINDACORP 59.75 59.15 0.0101 0.0526 0.0511 0.9763
21-MAY-2020 MINDAIND 279.05 289.55 -0.0369 0.0508 0.0501 0.9572
21-MAY-2020 MINDTECK 19.65 18.50 0.0603 0.0421 0.0434 0.8292
21-MAY-2020 MINDTREE 882.00 904.40 -0.0251 0.0412 0.0404 0.7718
21-MAY-2020 MIRCELECTR 4.75 4.65 0.0213 0.0328 0.0322 0.6152
21-MAY-2020 MIRZAINT 38.25 37.30 0.0252 0.0424 0.0416 0.7948
21-MAY-2020 MITTAL 126.40 125.00 0.0111 0.0113 0.0113 0.2159
21-MAY-2020 MMFL 156.20 159.95 -0.0237 0.0348 0.0342 0.6534
21-MAY-2020 MMP 50.00 47.50 0.0513 0.0454 0.0458 0.8750
21-MAY-2020 MMTC 14.05 13.95 0.0071 0.0319 0.0310 0.5923
21-MAY-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 MODIRUBBER 28.00 28.00 0.0000 0.0445 0.0431 0.8234
21-MAY-2020 MOHITIND 3.65 3.65 0.0000 0.0659 0.0639 1.2208
21-MAY-2020 MOHOTAIND 6.05 5.80 0.0422 0.0723 0.0709 1.3545
21-MAY-2020 MOIL 124.65 121.40 0.0264 0.0392 0.0386 0.7375
21-MAY-2020 MOLDTECH 30.20 31.00 -0.0261 0.0346 0.0342 0.6534
21-MAY-2020 MOLDTKPAC 168.80 167.85 0.0056 0.0356 0.0345 0.6591
21-MAY-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 MONEYTECH 372.00 372.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 MONTECARLO 130.70 131.00 -0.0023 0.0275 0.0267 0.5101
21-MAY-2020 MORARJEE 8.90 8.98 -0.0089 0.0369 0.0358 0.6840
21-MAY-2020 MOREPENLAB 15.75 16.00 -0.0157 0.0539 0.0524 1.0011
21-MAY-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 MOTHERSUMI 81.75 82.00 -0.0031 0.0608 0.0590 1.1272
21-MAY-2020 MOTILALOFS 506.30 498.50 0.0155 0.0349 0.0340 0.6496
21-MAY-2020 MOTOGENFIN 25.60 25.65 -0.0020 0.0640 0.0621 1.1864
21-MAY-2020 MPHASIS 839.25 823.95 0.0184 0.0349 0.0341 0.6515
21-MAY-2020 MPSLTD 232.95 234.95 -0.0085 0.0324 0.0315 0.6018
21-MAY-2020 MRF 57452.45 57298.40 0.0027 0.0261 0.0253 0.4834
21-MAY-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 MRO-TEK 21.30 21.40 -0.0047 0.1098 0.1065 2.0347
21-MAY-2020 MRPL 27.05 27.45 -0.0147 0.0343 0.0334 0.6381
21-MAY-2020 MSPL 3.50 3.65 -0.0420 0.0441 0.0440 0.8406
21-MAY-2020 MSTCLTD 96.65 92.05 0.0488 0.0419 0.0423 0.8081
21-MAY-2020 MTEDUCARE 9.65 9.65 0.0000 0.0326 0.0316 0.6037
21-MAY-2020 MTNL 6.87 6.89 -0.0029 0.0307 0.0298 0.5693
21-MAY-2020 MUKANDENGG 6.95 7.14 -0.0270 0.0412 0.0405 0.7738
21-MAY-2020 MUKANDLTD 16.15 16.50 -0.0214 0.0401 0.0392 0.7489
21-MAY-2020 MUKTAARTS 18.35 18.00 0.0193 0.0427 0.0417 0.7967
21-MAY-2020 MUNJALAU 34.90 35.55 -0.0185 0.0514 0.0500 0.9552
21-MAY-2020 MUNJALSHOW 77.65 77.25 0.0052 0.0329 0.0319 0.6094
21-MAY-2020 MURUDCERA 11.83 12.05 -0.0184 0.0487 0.0474 0.9056
21-MAY-2020 MUTHOOTCAP 280.00 279.05 0.0034 0.0374 0.0363 0.6935
21-MAY-2020 MUTHOOTFIN 826.25 811.05 0.0186 0.0421 0.0411 0.7852
21-MAY-2020 N100 698.37 700.29 -0.0027 0.0241 0.0234 0.4471
21-MAY-2020 NACLIND 28.65 27.20 0.0519 0.0410 0.0417 0.7967
21-MAY-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 NAGAFERT 3.84 3.67 0.0453 0.0281 0.0294 0.5617
21-MAY-2020 NAGREEKCAP 4.85 5.30 -0.0887 0.1407 0.1381 2.6384
21-MAY-2020 NAGREEKEXP 9.62 9.85 -0.0236 0.0349 0.0343 0.6553
21-MAY-2020 NAHARCAP 55.00 53.10 0.0352 0.0338 0.0339 0.6477
21-MAY-2020 NAHARINDUS 20.25 19.90 0.0174 0.0325 0.0318 0.6075
21-MAY-2020 NAHARPOLY 41.25 41.30 -0.0012 0.0318 0.0308 0.5884
21-MAY-2020 NAHARSPING 28.90 28.95 -0.0017 0.0488 0.0473 0.9037
21-MAY-2020 NAM-INDIA 239.30 235.90 0.0143 0.0496 0.0482 0.9209
21-MAY-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 NATCOPHARM 594.35 602.00 -0.0128 0.0229 0.0224 0.4280
21-MAY-2020 NATHBIOGEN 297.10 297.20 -0.0003 0.0438 0.0425 0.8120
21-MAY-2020 NATIONALUM 28.00 27.90 0.0036 0.0324 0.0314 0.5999
21-MAY-2020 NATNLSTEEL 2.35 2.13 0.0983 0.0454 0.0502 0.9591
21-MAY-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 NAUKRI 2456.00 2397.15 0.0243 0.0431 0.0422 0.8062
21-MAY-2020 NAVINFLUOR 1497.15 1506.75 -0.0064 0.0356 0.0346 0.6610
21-MAY-2020 NAVKARCORP 21.50 21.50 0.0000 0.0552 0.0535 1.0221
21-MAY-2020 NAVNETEDUL 66.45 68.10 -0.0245 0.0351 0.0346 0.6610
21-MAY-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 NBCC 17.15 17.30 -0.0087 0.0410 0.0398 0.7604
21-MAY-2020 NBIFIN 1490.00 1451.00 0.0265 0.0461 0.0452 0.8635
21-MAY-2020 NBVENTURES 34.65 34.75 -0.0029 0.0300 0.0291 0.5560
21-MAY-2020 NCC 21.65 21.75 -0.0046 0.0503 0.0488 0.9323
21-MAY-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 NCLIND 65.20 63.65 0.0241 0.0405 0.0397 0.7585
21-MAY-2020 NDGL 416.50 419.55 -0.0073 0.0472 0.0458 0.8750
21-MAY-2020 NDL 14.20 14.15 0.0035 0.0365 0.0354 0.6763
21-MAY-2020 NDTV 43.35 45.60 -0.0506 0.0713 0.0702 1.3412
21-MAY-2020 NECCLTD 4.42 4.44 -0.0045 0.0557 0.0540 1.0317
21-MAY-2020 NECLIFE 13.19 13.20 -0.0008 0.0489 0.0474 0.9056
21-MAY-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 NELCAST 36.70 38.00 -0.0348 0.0520 0.0511 0.9763
21-MAY-2020 NELCO 159.00 157.95 0.0066 0.0375 0.0364 0.6954
21-MAY-2020 NEOGEN 448.20 446.75 0.0032 0.0294 0.0285 0.5445
21-MAY-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 NESCO 392.90 395.15 -0.0057 0.0346 0.0336 0.6419
21-MAY-2020 NESTLEIND 16295.25 16303.35 -0.0005 0.0282 0.0273 0.5216
21-MAY-2020 NETF 95.71 93.59 0.0224 0.0502 0.0490 0.9361
21-MAY-2020 NETFCONSUM 47.64 46.29 0.0287 0.0307 0.0306 0.5846
21-MAY-2020 NETFDIVOPP 23.69 24.00 -0.0130 0.0387 0.0377 0.7203
21-MAY-2020 NETFLTGILT 21.73 21.74 -0.0005 0.0224 0.0217 0.4146
21-MAY-2020 NETFMID150 49.00 48.70 0.0061 0.0313 0.0304 0.5808
21-MAY-2020 NETFNIF100 99.88 98.93 0.0096 0.0391 0.0380 0.7260
21-MAY-2020 NETFNV20 48.65 48.79 -0.0029 0.0278 0.0270 0.5158
21-MAY-2020 NETWORK18 24.05 24.05 0.0000 0.0350 0.0339 0.6477
21-MAY-2020 NEULANDLAB 445.40 408.60 0.0862 0.0386 0.0430 0.8215
21-MAY-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 NEWGEN 151.65 151.55 0.0007 0.0348 0.0337 0.6438
21-MAY-2020 NEXTMEDIA 3.60 3.70 -0.0274 0.1200 0.1165 2.2257
21-MAY-2020 NFL 23.95 23.85 0.0042 0.0388 0.0376 0.7183
21-MAY-2020 NH 267.60 265.35 0.0084 0.0294 0.0286 0.5464
21-MAY-2020 NHPC 19.95 19.70 0.0126 0.0281 0.0274 0.5235
21-MAY-2020 NIACL 115.50 115.00 0.0043 0.0404 0.0392 0.7489
21-MAY-2020 NIBL 3.95 4.00 -0.0126 0.1164 0.1129 2.1570
21-MAY-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 NIFTYBEES 96.69 96.25 0.0046 0.0242 0.0235 0.4490
21-MAY-2020 NIFTYEES 12009.57 12009.57 0.0000 0.0377 0.0366 0.6992
21-MAY-2020 NIITLTD 85.40 85.20 0.0023 0.0325 0.0315 0.6018
21-MAY-2020 NIITTECH 1442.25 1415.10 0.0190 0.0559 0.0544 1.0393
21-MAY-2020 NILAINFRA 2.91 2.86 0.0173 0.0373 0.0364 0.6954
21-MAY-2020 NILASPACES 0.70 0.70 0.0000 0.0544 0.0527 1.0068
21-MAY-2020 NILKAMAL 991.10 980.35 0.0109 0.0289 0.0281 0.5368
21-MAY-2020 NIPPOBATRY 443.20 453.15 -0.0222 0.0339 0.0333 0.6362
21-MAY-2020 NITCO 15.15 14.80 0.0234 0.0328 0.0323 0.6171
21-MAY-2020 NITINFIRE 0.35 0.35 0.0000 0.0848 0.0822 1.5704
21-MAY-2020 NITINSPIN 28.05 28.60 -0.0194 0.0303 0.0298 0.5693
21-MAY-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 NKIND 16.60 15.45 0.0718 0.1649 0.1608 3.0721
21-MAY-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 NLCINDIA 41.10 41.30 -0.0049 0.0243 0.0236 0.4509
21-MAY-2020 NMDC 74.25 71.10 0.0434 0.0364 0.0369 0.7050
21-MAY-2020 NOCIL 85.25 81.00 0.0511 0.0418 0.0424 0.8101
21-MAY-2020 NOIDATOLL 2.95 2.90 0.0171 0.0311 0.0304 0.5808
21-MAY-2020 NORBTEAEXP 3.20 3.20 0.0000 0.0157 0.0152 0.2904
21-MAY-2020 NPBET 101.20 103.46 -0.0221 0.0381 0.0373 0.7126
21-MAY-2020 NRAIL 171.15 169.45 0.0100 0.0399 0.0388 0.7413
21-MAY-2020 NRBBEARING 60.65 59.65 0.0166 0.0436 0.0425 0.8120
21-MAY-2020 NSIL 622.40 619.50 0.0047 0.0445 0.0432 0.8253
21-MAY-2020 NTL 0.60 0.60 0.0000 0.1681 0.1630 3.1141
21-MAY-2020 NTPC 90.25 92.90 -0.0289 0.0306 0.0305 0.5827
21-MAY-2020 NUCLEUS 220.40 219.10 0.0059 0.0318 0.0309 0.5903
21-MAY-2020 NXTDIGITAL 316.20 315.00 0.0038 0.0300 0.0291 0.5560
21-MAY-2020 OAL 140.50 142.95 -0.0173 0.0315 0.0308 0.5884
21-MAY-2020 OBEROIRLTY 300.90 301.15 -0.0008 0.0445 0.0431 0.8234
21-MAY-2020 OCCL 596.50 591.25 0.0088 0.0252 0.0245 0.4681
21-MAY-2020 OEGIL 31.00 31.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 OFSS 2351.95 2338.65 0.0057 0.0327 0.0317 0.6056
21-MAY-2020 OIL 84.20 83.60 0.0072 0.0416 0.0404 0.7718
21-MAY-2020 OILCOUNTUB 4.10 4.20 -0.0241 0.0397 0.0389 0.7432
21-MAY-2020 OISL 1.92 1.85 0.0371 0.0545 0.0536 1.0240
21-MAY-2020 OJSWI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 OLECTRA 56.95 55.00 0.0348 0.0420 0.0416 0.7948
21-MAY-2020 OMAXAUTO 22.75 23.05 -0.0131 0.0345 0.0336 0.6419
21-MAY-2020 OMAXE 171.25 170.45 0.0047 0.0117 0.0114 0.2178
21-MAY-2020 OMKARCHEM 3.20 3.77 -0.1639 0.0565 0.0679 1.2972
21-MAY-2020 OMMETALS 11.85 11.97 -0.0101 0.0408 0.0396 0.7566
21-MAY-2020 ONELIFECAP 6.75 6.70 0.0074 0.1481 0.1436 2.7435
21-MAY-2020 ONEPOINT 11.20 11.50 -0.0264 0.0344 0.0340 0.6496
21-MAY-2020 ONGC 77.00 78.00 -0.0129 0.0443 0.0431 0.8234
21-MAY-2020 ONMOBILE 28.00 27.95 0.0018 0.0432 0.0419 0.8005
21-MAY-2020 ONWARDTEC 37.10 38.45 -0.0357 0.0340 0.0341 0.6515
21-MAY-2020 OPTIEMUS 20.45 19.25 0.0605 0.0398 0.0413 0.7890
21-MAY-2020 OPTOCIRCUI 5.50 5.07 0.0814 0.1079 0.1065 2.0347
21-MAY-2020 ORBTEXP 50.55 50.05 0.0099 0.0515 0.0500 0.9552
21-MAY-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ORICONENT 12.01 11.76 0.0210 0.0327 0.0321 0.6133
21-MAY-2020 ORIENTABRA 13.05 12.30 0.0592 0.0358 0.0376 0.7183
21-MAY-2020 ORIENTALTL 6.25 6.55 -0.0469 0.0356 0.0364 0.6954
21-MAY-2020 ORIENTBELL 54.50 53.15 0.0251 0.0431 0.0422 0.8062
21-MAY-2020 ORIENTCEM 39.95 39.50 0.0113 0.0425 0.0413 0.7890
21-MAY-2020 ORIENTELEC 167.90 157.85 0.0617 0.0354 0.0375 0.7164
21-MAY-2020 ORIENTHOT 15.40 14.95 0.0297 0.0340 0.0338 0.6457
21-MAY-2020 ORIENTLTD 67.40 69.40 -0.0292 0.0651 0.0635 1.2132
21-MAY-2020 ORIENTPPR 16.35 16.05 0.0185 0.0479 0.0467 0.8922
21-MAY-2020 ORIENTREF 134.10 131.85 0.0169 0.0424 0.0413 0.7890
21-MAY-2020 ORISSAMINE 1397.30 1419.35 -0.0157 0.0366 0.0357 0.6820
21-MAY-2020 ORTEL 0.80 0.72 0.1054 0.0781 0.0800 1.5284
21-MAY-2020 ORTINLABSS 11.00 11.00 0.0000 0.0598 0.0580 1.1081
21-MAY-2020 OSWALAGRO 6.00 5.90 0.0168 0.0612 0.0595 1.1367
21-MAY-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 PAEL 1.90 1.90 0.0000 0.0334 0.0324 0.6190
21-MAY-2020 PAGEIND 18391.15 18652.70 -0.0141 0.0256 0.0251 0.4795
21-MAY-2020 PAISALO 154.90 155.05 -0.0010 0.0306 0.0297 0.5674
21-MAY-2020 PALASHSECU 19.95 19.95 0.0000 0.0374 0.0363 0.6935
21-MAY-2020 PALREDTEC 11.75 12.10 -0.0294 0.0363 0.0359 0.6859
21-MAY-2020 PANACEABIO 144.05 143.35 0.0049 0.0539 0.0523 0.9992
21-MAY-2020 PANACHE 40.70 39.95 0.0186 0.0440 0.0429 0.8196
21-MAY-2020 PANAMAPET 33.70 33.35 0.0104 0.0425 0.0413 0.7890
21-MAY-2020 PAPERPROD 188.35 175.50 0.0707 0.0343 0.0375 0.7164
21-MAY-2020 PARABDRUGS 1.52 1.55 -0.0195 0.0653 0.0635 1.2132
21-MAY-2020 PARACABLES 6.05 6.05 0.0000 0.0333 0.0323 0.6171
21-MAY-2020 PARAGMILK 86.70 87.05 -0.0040 0.0431 0.0418 0.7986
21-MAY-2020 PARSVNATH 1.92 1.85 0.0371 0.0415 0.0413 0.7890
21-MAY-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 PATELENG 11.40 11.25 0.0132 0.0445 0.0433 0.8272
21-MAY-2020 PATINTLOG 15.65 15.55 0.0064 0.0359 0.0348 0.6649
21-MAY-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 PATSPINLTD 2.75 2.85 -0.0357 0.0729 0.0712 1.3603
21-MAY-2020 PCJEWELLER 11.18 10.66 0.0476 0.0377 0.0384 0.7336
21-MAY-2020 PDMJEPAPER 11.00 11.10 -0.0090 0.0273 0.0266 0.5082
21-MAY-2020 PDSMFL 253.00 252.85 0.0006 0.0230 0.0223 0.4260
21-MAY-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 PEARLPOLY 10.80 10.50 0.0282 0.0463 0.0454 0.8674
21-MAY-2020 PEL 933.20 914.05 0.0207 0.0413 0.0404 0.7718
21-MAY-2020 PENIND 15.05 14.90 0.0100 0.0367 0.0357 0.6820
21-MAY-2020 PENINLAND 3.00 3.05 -0.0165 0.0383 0.0374 0.7145
21-MAY-2020 PERSISTENT 521.85 520.05 0.0035 0.0260 0.0252 0.4814
21-MAY-2020 PETRONET 234.75 227.60 0.0309 0.0304 0.0304 0.5808
21-MAY-2020 PFC 79.10 81.00 -0.0237 0.0360 0.0354 0.6763
21-MAY-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 PFIZER 4219.15 4326.40 -0.0251 0.0273 0.0272 0.5197
21-MAY-2020 PFOCUS 20.20 20.95 -0.0365 0.0555 0.0545 1.0412
21-MAY-2020 PFS 8.50 8.45 0.0059 0.0334 0.0324 0.6190
21-MAY-2020 PGEL 34.40 33.55 0.0250 0.0369 0.0363 0.6935
21-MAY-2020 PGHH 9976.40 10020.65 -0.0044 0.0167 0.0162 0.3095
21-MAY-2020 PGHL 3851.70 3830.40 0.0055 0.0244 0.0237 0.4528
21-MAY-2020 PGIL 100.30 95.25 0.0517 0.0342 0.0355 0.6782
21-MAY-2020 PHF 17.05 17.05 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 PHILIPCARB 72.10 70.50 0.0224 0.0349 0.0343 0.6553
21-MAY-2020 PHOENIXLTD 487.75 489.80 -0.0042 0.0420 0.0407 0.7776
21-MAY-2020 PIDILITIND 1419.45 1370.10 0.0354 0.0303 0.0306 0.5846
21-MAY-2020 PIIND 1493.90 1486.40 0.0050 0.0297 0.0288 0.5502
21-MAY-2020 PILANIINVS 1310.55 1266.85 0.0339 0.0382 0.0380 0.7260
21-MAY-2020 PILITA 4.00 3.80 0.0513 0.0421 0.0427 0.8158
21-MAY-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 PIONDIST 114.35 108.95 0.0484 0.0304 0.0318 0.6075
21-MAY-2020 PIONEEREMB 16.90 16.05 0.0516 0.0444 0.0449 0.8578
21-MAY-2020 PITTIENG 22.70 23.30 -0.0261 0.0395 0.0388 0.7413
21-MAY-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 PKTEA 90.50 90.00 0.0055 0.0354 0.0343 0.6553
21-MAY-2020 PLASTIBLEN 146.50 143.00 0.0242 0.0558 0.0544 1.0393
21-MAY-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 PNB 27.00 26.60 0.0149 0.0335 0.0327 0.6247
21-MAY-2020 PNBGILTS 24.75 24.70 0.0020 0.0244 0.0237 0.4528
21-MAY-2020 PNBHOUSING 172.40 177.00 -0.0263 0.0338 0.0334 0.6381
21-MAY-2020 PNC 11.15 11.07 0.0072 0.0493 0.0478 0.9132
21-MAY-2020 PNCINFRA 104.25 103.55 0.0067 0.0420 0.0408 0.7795
21-MAY-2020 PODDARHOUS 152.60 149.85 0.0182 0.0423 0.0413 0.7890
21-MAY-2020 PODDARMENT 130.80 133.45 -0.0201 0.0405 0.0396 0.7566
21-MAY-2020 POKARNA 99.95 95.55 0.0450 0.0460 0.0459 0.8769
21-MAY-2020 POLYCAB 638.65 653.70 -0.0233 0.0348 0.0342 0.6534
21-MAY-2020 POLYMED 260.90 261.10 -0.0008 0.0474 0.0460 0.8788
21-MAY-2020 POLYPLEX 426.05 426.15 -0.0002 0.0335 0.0325 0.6209
21-MAY-2020 PONNIERODE 119.20 127.00 -0.0634 0.0404 0.0421 0.8043
21-MAY-2020 PORSCHE 360.00 360.00 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 POWERGRID 158.90 158.45 0.0028 0.0241 0.0234 0.4471
21-MAY-2020 POWERINDIA 812.35 817.10 -0.0058 0.0092 0.0090 0.1719
21-MAY-2020 POWERMECH 327.15 325.20 0.0060 0.0404 0.0392 0.7489
21-MAY-2020 PPAP 162.20 166.60 -0.0268 0.0345 0.0341 0.6515
21-MAY-2020 PPL 35.70 34.75 0.0270 0.0453 0.0444 0.8483
21-MAY-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 PRABHAT 62.50 61.70 0.0129 0.0286 0.0279 0.5330
21-MAY-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 PRADIP 0.45 0.45 0.0000 0.1353 0.1312 2.5066
21-MAY-2020 PRAENG 5.50 5.40 0.0183 0.0677 0.0658 1.2571
21-MAY-2020 PRAJIND 55.40 54.40 0.0182 0.0406 0.0396 0.7566
21-MAY-2020 PRAKASH 27.15 27.25 -0.0037 0.0443 0.0430 0.8215
21-MAY-2020 PRAKASHSTL 0.60 0.55 0.0870 0.1126 0.1112 2.1245
21-MAY-2020 PRAXIS 20.45 19.35 0.0553 0.0498 0.0501 0.9572
21-MAY-2020 PRECAM 25.35 23.90 0.0589 0.0284 0.0311 0.5942
21-MAY-2020 PRECOT 19.70 20.40 -0.0349 0.0313 0.0315 0.6018
21-MAY-2020 PRECWIRE 77.25 76.45 0.0104 0.0315 0.0306 0.5846
21-MAY-2020 PREMEXPLN 72.00 73.25 -0.0172 0.0421 0.0410 0.7833
21-MAY-2020 PREMIER 1.32 1.35 -0.0225 0.0273 0.0270 0.5158
21-MAY-2020 PREMIERPOL 19.50 18.25 0.0662 0.0463 0.0477 0.9113
21-MAY-2020 PRESSMN 16.20 16.25 -0.0031 0.0429 0.0416 0.7948
21-MAY-2020 PRESTIGE 141.10 137.45 0.0262 0.0460 0.0451 0.8616
21-MAY-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 PRICOLLTD 38.65 38.00 0.0170 0.0377 0.0368 0.7031
21-MAY-2020 PRIMESECU 30.75 27.75 0.1027 0.0498 0.0544 1.0393
21-MAY-2020 PRINCEPIPE 77.35 78.10 -0.0096 0.0319 0.0310 0.5923
21-MAY-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 PROSEED 0.23 0.25 -0.0834 0.1219 0.1199 2.2907
21-MAY-2020 PROZONINTU 16.69 15.80 0.0548 0.0420 0.0429 0.8196
21-MAY-2020 PRSMJOHNSN 31.05 29.90 0.0377 0.0404 0.0402 0.7680
21-MAY-2020 PSB 13.10 13.05 0.0038 0.0409 0.0397 0.7585
21-MAY-2020 PSPPROJECT 328.30 333.60 -0.0160 0.0297 0.0291 0.5560
21-MAY-2020 PSUBNKBEES 12.14 12.06 0.0066 0.0324 0.0315 0.6018
21-MAY-2020 PTC 34.00 34.50 -0.0146 0.0263 0.0257 0.4910
21-MAY-2020 PTL 28.60 28.40 0.0070 0.0250 0.0243 0.4643
21-MAY-2020 PUNJABCHEM 444.95 439.55 0.0122 0.0415 0.0403 0.7699
21-MAY-2020 PUNJLLOYD 1.00 1.00 0.0000 0.0319 0.0309 0.5903
21-MAY-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 PURVA 37.00 37.20 -0.0054 0.0424 0.0411 0.7852
21-MAY-2020 PVR 879.55 855.70 0.0275 0.0549 0.0537 1.0259
21-MAY-2020 QGOLDHALF 2057.98 2085.00 -0.0130 0.0150 0.0149 0.2847
21-MAY-2020 QNIFTY 924.75 924.75 0.0000 0.0238 0.0231 0.4413
21-MAY-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 QUESS 183.20 174.50 0.0487 0.0366 0.0374 0.7145
21-MAY-2020 QUICKHEAL 115.75 107.75 0.0716 0.0450 0.0470 0.8979
21-MAY-2020 RADAAN 1.24 1.00 0.2151 0.0843 0.0972 1.8570
21-MAY-2020 RADICO 306.15 298.05 0.0268 0.0372 0.0367 0.7012
21-MAY-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 RADIOCITY 13.20 13.20 0.0000 0.0260 0.0252 0.4814
21-MAY-2020 RAIN 62.90 64.20 -0.0205 0.0445 0.0434 0.8292
21-MAY-2020 RAJESHEXPO 508.50 508.70 -0.0004 0.0377 0.0366 0.6992
21-MAY-2020 RAJRAYON 0.10 0.10 0.0000 0.3281 0.3181 6.0773
21-MAY-2020 RAJSREESUG 12.50 12.15 0.0284 0.0432 0.0425 0.8120
21-MAY-2020 RAJTV 36.10 36.05 0.0014 0.0660 0.0640 1.2227
21-MAY-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 RALLIS 212.15 207.10 0.0241 0.0359 0.0353 0.6744
21-MAY-2020 RAMANEWS 11.93 11.70 0.0195 0.0369 0.0361 0.6897
21-MAY-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 RAMASTEEL 24.65 23.70 0.0393 0.0424 0.0422 0.8062
21-MAY-2020 RAMCOCEM 561.90 561.50 0.0007 0.0380 0.0368 0.7031
21-MAY-2020 RAMCOIND 110.70 105.80 0.0453 0.0397 0.0401 0.7661
21-MAY-2020 RAMCOSYS 69.20 69.45 -0.0036 0.0339 0.0329 0.6286
21-MAY-2020 RAMKY 29.85 30.75 -0.0297 0.0423 0.0417 0.7967
21-MAY-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 RANASUG 2.82 2.70 0.0435 0.0331 0.0338 0.6457
21-MAY-2020 RANEENGINE 165.55 170.45 -0.0292 0.0339 0.0336 0.6419
21-MAY-2020 RANEHOLDIN 345.65 348.10 -0.0071 0.0347 0.0337 0.6438
21-MAY-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 RATNAMANI 805.55 815.40 -0.0122 0.0232 0.0227 0.4337
21-MAY-2020 RAYMOND 220.05 221.55 -0.0068 0.0333 0.0323 0.6171
21-MAY-2020 RBL 406.00 411.45 -0.0133 0.0375 0.0365 0.6973
21-MAY-2020 RBLBANK 112.00 112.45 -0.0040 0.0582 0.0564 1.0775
21-MAY-2020 RCF 38.05 37.90 0.0039 0.0485 0.0470 0.8979
21-MAY-2020 RCOM 0.84 0.81 0.0364 0.0486 0.0480 0.9170
21-MAY-2020 RECLTD 88.75 87.60 0.0130 0.0416 0.0405 0.7738
21-MAY-2020 REDINGTON 87.50 87.85 -0.0040 0.0434 0.0421 0.8043
21-MAY-2020 REFEX 46.15 46.05 0.0022 0.0451 0.0437 0.8349
21-MAY-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 RELAXO 655.65 613.50 0.0664 0.0244 0.0287 0.5483
21-MAY-2020 RELCAPITAL 6.82 6.50 0.0481 0.0521 0.0519 0.9915
21-MAY-2020 RELIANCE 1441.20 1433.75 0.0052 0.0382 0.0371 0.7088
21-MAY-2020 RELIGARE 23.30 23.50 -0.0085 0.0382 0.0371 0.7088
21-MAY-2020 RELINFRA 16.85 16.65 0.0119 0.0433 0.0421 0.8043
21-MAY-2020 REMSONSIND 48.70 47.20 0.0313 0.0495 0.0486 0.9285
21-MAY-2020 RENUKA 4.60 4.50 0.0220 0.0372 0.0365 0.6973
21-MAY-2020 REPCOHOME 98.40 99.85 -0.0146 0.0408 0.0397 0.7585
21-MAY-2020 REPRO 337.70 331.30 0.0191 0.0366 0.0358 0.6840
21-MAY-2020 RESPONIND 83.05 84.60 -0.0185 0.0156 0.0158 0.3019
21-MAY-2020 REVATHI 300.00 291.35 0.0293 0.0350 0.0347 0.6629
21-MAY-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 RGL 193.60 194.20 -0.0031 0.0374 0.0363 0.6935
21-MAY-2020 RHFL 1.19 1.24 -0.0412 0.0450 0.0448 0.8559
21-MAY-2020 RICOAUTO 25.75 26.50 -0.0287 0.0533 0.0522 0.9973
21-MAY-2020 RIIL 261.30 260.60 0.0027 0.0383 0.0371 0.7088
21-MAY-2020 RIL-RE 233.60 202.15 0.1446 0.0544 0.0635 1.2132
21-MAY-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 RITES 227.75 229.35 -0.0070 0.0303 0.0294 0.5617
21-MAY-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 RKDL 6.90 7.19 -0.0412 0.0445 0.0443 0.8464
21-MAY-2020 RKFORGE 162.95 164.00 -0.0064 0.0372 0.0361 0.6897
21-MAY-2020 RKMAN 299.30 299.30 0.0000 0.0016 0.0016 0.0306
21-MAY-2020 RMCL 3.36 3.05 0.0968 0.0415 0.0467 0.8922
21-MAY-2020 RML 185.75 192.55 -0.0360 0.0543 0.0534 1.0202
21-MAY-2020 RNAVAL 1.15 1.15 0.0000 0.0378 0.0366 0.6992
21-MAY-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ROHITFERRO 0.57 0.60 -0.0513 0.0920 0.0901 1.7214
21-MAY-2020 ROHLTD 41.70 38.80 0.0721 0.0482 0.0500 0.9552
21-MAY-2020 ROLLT 1.18 1.21 -0.0251 0.0368 0.0362 0.6916
21-MAY-2020 ROLTA 4.87 4.66 0.0441 0.0363 0.0368 0.7031
21-MAY-2020 ROSSELLIND 38.70 38.40 0.0078 0.0270 0.0262 0.5006
21-MAY-2020 RPGLIFE 253.50 236.45 0.0696 0.0402 0.0425 0.8120
21-MAY-2020 RPOWER 1.85 1.80 0.0274 0.0389 0.0383 0.7317
21-MAY-2020 RPPINFRA 41.55 41.65 -0.0024 0.0474 0.0460 0.8788
21-MAY-2020 RRCSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 RSSOFTWARE 13.30 13.40 -0.0075 0.0331 0.0321 0.6133
21-MAY-2020 RSWM 61.80 61.60 0.0032 0.0356 0.0345 0.6591
21-MAY-2020 RSYSTEMS 89.10 88.40 0.0079 0.0288 0.0280 0.5349
21-MAY-2020 RTNINFRA 1.50 1.50 0.0000 0.0278 0.0270 0.5158
21-MAY-2020 RTNPOWER 1.15 1.15 0.0000 0.0355 0.0344 0.6572
21-MAY-2020 RUBYMILLS 122.80 124.10 -0.0105 0.0326 0.0317 0.6056
21-MAY-2020 RUCHI 604.20 637.00 -0.0529 0.0493 0.0495 0.9457
21-MAY-2020 RUCHINFRA 6.65 6.35 0.0462 0.0714 0.0701 1.3393
21-MAY-2020 RUCHIRA 36.25 35.90 0.0097 0.0378 0.0367 0.7012
21-MAY-2020 RUPA 146.05 146.35 -0.0021 0.0401 0.0389 0.7432
21-MAY-2020 RUSHIL 109.55 107.05 0.0231 0.0345 0.0339 0.6477
21-MAY-2020 RVNL 17.65 17.20 0.0258 0.0423 0.0415 0.7929
21-MAY-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 S&SPOWER 15.25 18.10 -0.1713 0.0829 0.0907 1.7328
21-MAY-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SABEVENTS 0.95 1.16 -0.1997 0.1684 0.1704 3.2555
21-MAY-2020 SADBHAV 41.65 43.80 -0.0503 0.0486 0.0487 0.9304
21-MAY-2020 SADBHIN 16.30 17.15 -0.0508 0.0489 0.0490 0.9361
21-MAY-2020 SAFARI 339.65 339.65 0.0000 0.0331 0.0321 0.6133
21-MAY-2020 SAGARDEEP 62.90 59.95 0.0480 0.0325 0.0336 0.6419
21-MAY-2020 SAGCEM 268.30 270.00 -0.0063 0.0325 0.0315 0.6018
21-MAY-2020 SAIL 28.10 27.60 0.0180 0.0466 0.0454 0.8674
21-MAY-2020 SAKAR 51.40 50.80 0.0117 0.0247 0.0241 0.4604
21-MAY-2020 SAKHTISUG 7.73 7.52 0.0275 0.0425 0.0418 0.7986
21-MAY-2020 SAKSOFT 137.50 136.65 0.0062 0.0449 0.0436 0.8330
21-MAY-2020 SAKUMA 6.55 6.55 0.0000 0.0566 0.0549 1.0489
21-MAY-2020 SALASAR 108.80 103.35 0.0514 0.0531 0.0530 1.0126
21-MAY-2020 SALONA 43.70 42.20 0.0349 0.0360 0.0359 0.6859
21-MAY-2020 SALSTEEL 2.05 2.18 -0.0615 0.0385 0.0403 0.7699
21-MAY-2020 SALZERELEC 62.30 63.15 -0.0136 0.0352 0.0343 0.6553
21-MAY-2020 SAMBHAAV 1.76 1.71 0.0288 0.0539 0.0527 1.0068
21-MAY-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SANCO 10.65 10.00 0.0630 0.0472 0.0483 0.9228
21-MAY-2020 SANDESH 445.00 446.10 -0.0025 0.0314 0.0304 0.5808
21-MAY-2020 SANDHAR 142.10 141.55 0.0039 0.0366 0.0355 0.6782
21-MAY-2020 SANGAMIND 37.30 37.80 -0.0133 0.0251 0.0246 0.4700
21-MAY-2020 SANGHIIND 16.70 16.95 -0.0149 0.0429 0.0418 0.7986
21-MAY-2020 SANGHVIFOR 13.80 13.80 0.0000 0.0347 0.0336 0.6419
21-MAY-2020 SANGHVIMOV 52.80 50.30 0.0485 0.0364 0.0372 0.7107
21-MAY-2020 SANGINITA 85.45 81.90 0.0424 0.0305 0.0313 0.5980
21-MAY-2020 SANOFI 7453.10 7544.10 -0.0121 0.0205 0.0201 0.3840
21-MAY-2020 SANWARIA 2.65 2.75 -0.0370 0.1036 0.1009 1.9277
21-MAY-2020 SARDAEN 134.20 134.95 -0.0056 0.0366 0.0355 0.6782
21-MAY-2020 SAREGAMA 290.65 310.40 -0.0657 0.0629 0.0631 1.2055
21-MAY-2020 SARLAPOLY 13.35 13.15 0.0151 0.0341 0.0333 0.6362
21-MAY-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SASKEN 386.65 383.65 0.0078 0.0377 0.0366 0.6992
21-MAY-2020 SASTASUNDR 62.30 62.80 -0.0080 0.0394 0.0382 0.7298
21-MAY-2020 SATHAISPAT 2.20 2.21 -0.0045 0.0959 0.0930 1.7768
21-MAY-2020 SATIA 68.30 66.70 0.0237 0.0296 0.0293 0.5598
21-MAY-2020 SATIN 50.00 48.65 0.0274 0.0422 0.0415 0.7929
21-MAY-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SBICARD 542.35 536.75 0.0104 0.0348 0.0338 0.6457
21-MAY-2020 SBIETFQLTY 85.51 84.99 0.0061 0.0230 0.0223 0.4260
21-MAY-2020 SBILIFE 730.40 715.80 0.0202 0.0370 0.0362 0.6916
21-MAY-2020 SBIN 151.95 153.40 -0.0095 0.0365 0.0355 0.6782
21-MAY-2020 SCAPDVR 0.35 0.35 0.0000 0.1481 0.1436 2.7435
21-MAY-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SCHAEFFLER 3179.85 3199.20 -0.0061 0.0181 0.0176 0.3362
21-MAY-2020 SCHAND 46.25 45.65 0.0131 0.0334 0.0325 0.6209
21-MAY-2020 SCHNEIDER 81.90 80.65 0.0154 0.0437 0.0425 0.8120
21-MAY-2020 SCI 43.30 39.95 0.0805 0.0395 0.0431 0.8234
21-MAY-2020 SDBL 70.25 71.80 -0.0218 0.0327 0.0322 0.6152
21-MAY-2020 SEAMECLTD 289.90 296.40 -0.0222 0.0393 0.0385 0.7355
21-MAY-2020 SELAN 82.65 82.25 0.0049 0.0337 0.0327 0.6247
21-MAY-2020 SEPOWER 2.85 2.95 -0.0345 0.0702 0.0686 1.3106
21-MAY-2020 SEQUENT 83.10 83.75 -0.0078 0.0329 0.0320 0.6114
21-MAY-2020 SESHAPAPER 122.45 124.20 -0.0142 0.0412 0.0401 0.7661
21-MAY-2020 SETCO 9.07 8.55 0.0590 0.0394 0.0408 0.7795
21-MAY-2020 SETF10GILT 198.23 208.92 -0.0525 0.0263 0.0286 0.5464
21-MAY-2020 SETFGOLD 4237.86 4272.20 -0.0081 0.0206 0.0201 0.3840
21-MAY-2020 SETFNIF50 93.61 93.86 -0.0027 0.0242 0.0235 0.4490
21-MAY-2020 SETFNIFBK 176.54 178.09 -0.0087 0.0356 0.0346 0.6610
21-MAY-2020 SETFNN50 239.57 237.52 0.0086 0.0216 0.0210 0.4012
21-MAY-2020 SETUINFRA 0.70 0.70 0.0000 0.0692 0.0671 1.2819
21-MAY-2020 SEYAIND 39.40 41.45 -0.0507 0.0394 0.0402 0.7680
21-MAY-2020 SEZAL 1.60 1.60 0.0000 0.2484 0.2408 4.6005
21-MAY-2020 SFL 1378.90 1374.95 0.0029 0.0250 0.0242 0.4623
21-MAY-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SGL 6.25 6.21 0.0064 0.0254 0.0247 0.4719
21-MAY-2020 SHAHALLOYS 5.16 5.26 -0.0192 0.0686 0.0667 1.2743
21-MAY-2020 SHAKTIPUMP 142.75 139.75 0.0212 0.0434 0.0424 0.8101
21-MAY-2020 SHALBY 60.45 60.50 -0.0008 0.0461 0.0447 0.8540
21-MAY-2020 SHALPAINTS 55.15 52.85 0.0426 0.0350 0.0355 0.6782
21-MAY-2020 SHANKARA 246.50 246.00 0.0020 0.0336 0.0326 0.6228
21-MAY-2020 SHANTIGEAR 79.05 82.60 -0.0439 0.0505 0.0501 0.9572
21-MAY-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SHARDACROP 138.95 138.80 0.0011 0.0400 0.0388 0.7413
21-MAY-2020 SHARDAMOTR 613.10 584.95 0.0470 0.0451 0.0452 0.8635
21-MAY-2020 SHARIABEES 239.06 227.45 0.0498 0.0357 0.0367 0.7012
21-MAY-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SHEMAROO 69.85 70.45 -0.0086 0.0603 0.0585 1.1176
21-MAY-2020 SHIL 68.60 68.95 -0.0051 0.0425 0.0412 0.7871
21-MAY-2020 SHILPAMED 371.05 353.35 0.0489 0.0310 0.0324 0.6190
21-MAY-2020 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SHIRPUR-G 7.10 7.34 -0.0332 0.0386 0.0383 0.7317
21-MAY-2020 SHIVAMAUTO 10.56 10.60 -0.0038 0.0367 0.0356 0.6801
21-MAY-2020 SHIVAMILLS 23.10 23.15 -0.0022 0.0523 0.0507 0.9686
21-MAY-2020 SHIVATEX 81.50 78.05 0.0433 0.0490 0.0487 0.9304
21-MAY-2020 SHK 50.75 49.75 0.0199 0.0449 0.0438 0.8368
21-MAY-2020 SHOPERSTOP 132.80 132.85 -0.0004 0.0415 0.0402 0.7680
21-MAY-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SHREDIGCEM 38.50 37.20 0.0343 0.0605 0.0593 1.1329
21-MAY-2020 SHREECEM 19251.45 19414.70 -0.0084 0.0328 0.0319 0.6094
21-MAY-2020 SHREEPUSHK 73.80 75.35 -0.0208 0.0380 0.0372 0.7107
21-MAY-2020 SHREERAMA 3.70 3.75 -0.0134 0.0323 0.0315 0.6018
21-MAY-2020 SHRENIK 18.40 19.35 -0.0503 0.0444 0.0448 0.8559
21-MAY-2020 SHREYANIND 72.75 71.35 0.0194 0.0463 0.0451 0.8616
21-MAY-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SHREYAS 46.05 44.00 0.0455 0.0353 0.0360 0.6878
21-MAY-2020 SHRIPISTON 512.95 539.85 -0.0511 0.0258 0.0280 0.5349
21-MAY-2020 SHRIRAMCIT 663.45 657.95 0.0083 0.0330 0.0321 0.6133
21-MAY-2020 SHRIRAMEPC 2.70 2.75 -0.0183 0.0375 0.0366 0.6992
21-MAY-2020 SHYAMCENT 2.76 2.74 0.0073 0.0376 0.0365 0.6973
21-MAY-2020 SHYAMTEL 5.90 5.90 0.0000 0.0143 0.0139 0.2656
21-MAY-2020 SICAGEN 11.15 11.10 0.0045 0.0381 0.0370 0.7069
21-MAY-2020 SICAL 9.06 8.91 0.0167 0.0359 0.0350 0.6687
21-MAY-2020 SIEMENS 1021.75 1022.85 -0.0011 0.0319 0.0309 0.5903
21-MAY-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SIGIND 17.10 16.80 0.0177 0.0295 0.0289 0.5521
21-MAY-2020 SIL 9.40 9.45 -0.0053 0.0272 0.0264 0.5044
21-MAY-2020 SILINV 102.85 106.00 -0.0302 0.0340 0.0338 0.6457
21-MAY-2020 SIMBHALS 5.23 4.95 0.0550 0.0322 0.0340 0.6496
21-MAY-2020 SIMPLEXINF 24.45 23.35 0.0460 0.0438 0.0439 0.8387
21-MAY-2020 SINTEX 1.00 0.95 0.0513 0.0467 0.0470 0.8979
21-MAY-2020 SIRCA 173.50 175.80 -0.0132 0.0361 0.0351 0.6706
21-MAY-2020 SIS 368.35 359.10 0.0254 0.0382 0.0376 0.7183
21-MAY-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SITINET 1.90 2.15 -0.1236 0.0535 0.0601 1.1482
21-MAY-2020 SIYSIL 106.85 98.85 0.0778 0.0514 0.0534 1.0202
21-MAY-2020 SJVN 20.80 20.75 0.0024 0.0234 0.0227 0.4337
21-MAY-2020 SKFINDIA 1389.55 1396.65 -0.0051 0.0306 0.0297 0.5674
21-MAY-2020 SKIL 4.05 4.36 -0.0738 0.0577 0.0588 1.1234
21-MAY-2020 SKIPPER 25.00 24.10 0.0367 0.0659 0.0645 1.2323
21-MAY-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SKMEGGPROD 34.35 31.20 0.0962 0.0371 0.0430 0.8215
21-MAY-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SMARTCAP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SMARTLINK 62.25 62.65 -0.0064 0.0373 0.0362 0.6916
21-MAY-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SMLISUZU 346.00 349.65 -0.0105 0.0406 0.0394 0.7527
21-MAY-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SMSLIFE 227.25 220.55 0.0299 0.0516 0.0506 0.9667
21-MAY-2020 SMSPHARMA 38.15 38.05 0.0026 0.0375 0.0364 0.6954
21-MAY-2020 SNOWMAN 26.75 26.25 0.0189 0.0465 0.0453 0.8655
21-MAY-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SOBHA 197.25 197.25 0.0000 0.0455 0.0441 0.8425
21-MAY-2020 SOLARA 474.00 462.25 0.0251 0.0463 0.0453 0.8655
21-MAY-2020 SOLARINDS 889.65 868.45 0.0241 0.0204 0.0206 0.3936
21-MAY-2020 SOMANYCERA 92.70 87.50 0.0577 0.0380 0.0395 0.7546
21-MAY-2020 SOMATEX 2.00 2.03 -0.0149 0.0724 0.0703 1.3431
21-MAY-2020 SOMICONVEY 12.50 12.55 -0.0040 0.0445 0.0432 0.8253
21-MAY-2020 SONATSOFTW 200.70 198.65 0.0103 0.0386 0.0375 0.7164
21-MAY-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SORILINFRA 44.40 43.95 0.0102 0.0455 0.0442 0.8444
21-MAY-2020 SOTL 621.00 621.05 -0.0001 0.0290 0.0281 0.5368
21-MAY-2020 SOUTHBANK 4.95 5.00 -0.0101 0.0285 0.0277 0.5292
21-MAY-2020 SOUTHWEST 19.10 19.85 -0.0385 0.0537 0.0529 1.0107
21-MAY-2020 SPAL 58.75 60.10 -0.0227 0.0421 0.0412 0.7871
21-MAY-2020 SPANDANA 455.35 462.15 -0.0148 0.0513 0.0499 0.9533
21-MAY-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SPARC 130.00 129.00 0.0077 0.0399 0.0387 0.7394
21-MAY-2020 SPCENET 1.50 1.50 0.0000 0.0294 0.0285 0.5445
21-MAY-2020 SPECIALITY 29.15 26.60 0.0915 0.0452 0.0492 0.9400
21-MAY-2020 SPENCERS 86.90 78.55 0.1010 0.0433 0.0487 0.9304
21-MAY-2020 SPENTEX 0.40 0.40 0.0000 0.1041 0.1009 1.9277
21-MAY-2020 SPIC 14.70 14.60 0.0068 0.0471 0.0457 0.8731
21-MAY-2020 SPICEJET 42.85 40.85 0.0478 0.0432 0.0435 0.8311
21-MAY-2020 SPLIL 20.40 20.15 0.0123 0.0317 0.0309 0.5903
21-MAY-2020 SPMLINFRA 7.20 7.25 -0.0069 0.0415 0.0403 0.7699
21-MAY-2020 SPTL 1.20 1.26 -0.0488 0.0451 0.0453 0.8655
21-MAY-2020 SPYL 0.30 0.35 -0.1542 0.1198 0.1221 2.3327
21-MAY-2020 SREEL 116.25 114.95 0.0112 0.0340 0.0331 0.6324
21-MAY-2020 SREINFRA 3.75 3.75 0.0000 0.0343 0.0333 0.6362
21-MAY-2020 SRF 3370.40 3379.90 -0.0028 0.0331 0.0321 0.6133
21-MAY-2020 SRHHYPOLTD 94.00 96.50 -0.0262 0.0361 0.0356 0.6801
21-MAY-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SRIPIPES 128.55 126.75 0.0141 0.0368 0.0358 0.6840
21-MAY-2020 SRTRANSFIN 575.00 578.80 -0.0066 0.0736 0.0714 1.3641
21-MAY-2020 SSWL 334.60 325.75 0.0268 0.0376 0.0370 0.7069
21-MAY-2020 STAMPEDE 0.36 0.38 -0.0541 0.0928 0.0909 1.7366
21-MAY-2020 STAR 421.80 421.15 0.0015 0.0454 0.0440 0.8406
21-MAY-2020 STARCEMENT 70.50 69.70 0.0114 0.0254 0.0248 0.4738
21-MAY-2020 STARPAPER 92.60 90.25 0.0257 0.0501 0.0490 0.9361
21-MAY-2020 STCINDIA 35.75 35.85 -0.0028 0.0340 0.0330 0.6305
21-MAY-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 STEELCITY 18.55 18.90 -0.0187 0.0256 0.0252 0.4814
21-MAY-2020 STEELXIND 12.29 12.05 0.0197 0.0260 0.0257 0.4910
21-MAY-2020 STEL 45.15 44.20 0.0213 0.0421 0.0411 0.7852
21-MAY-2020 STERTOOLS 117.50 119.30 -0.0152 0.0383 0.0373 0.7126
21-MAY-2020 STINDIA 5.00 4.34 0.1416 0.0946 0.0981 1.8742
21-MAY-2020 STRTECH 100.95 100.20 0.0075 0.0370 0.0359 0.6859
21-MAY-2020 SUBCAPCITY 5.00 5.00 0.0000 0.0065 0.0063 0.1204
21-MAY-2020 SUBEX 5.72 5.59 0.0230 0.0460 0.0450 0.8597
21-MAY-2020 SUBROS 159.15 158.45 0.0044 0.0480 0.0466 0.8903
21-MAY-2020 SUDARSCHEM 364.05 361.00 0.0084 0.0334 0.0324 0.6190
21-MAY-2020 SUMEETINDS 1.40 1.40 0.0000 0.0307 0.0298 0.5693
21-MAY-2020 SUMICHEM 222.95 223.20 -0.0011 0.0374 0.0363 0.6935
21-MAY-2020 SUMIT 10.90 10.50 0.0374 0.0348 0.0350 0.6687
21-MAY-2020 SUMMITSEC 286.70 290.60 -0.0135 0.0328 0.0320 0.6114
21-MAY-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SUNCLAYLTD 1332.95 1321.45 0.0087 0.0329 0.0320 0.6114
21-MAY-2020 SUNDARAM 1.10 1.06 0.0370 0.0305 0.0309 0.5903
21-MAY-2020 SUNDARMFIN 1196.55 1205.05 -0.0071 0.0231 0.0225 0.4299
21-MAY-2020 SUNDARMHLD 43.10 44.25 -0.0263 0.0276 0.0275 0.5254
21-MAY-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SUNDRMBRAK 165.40 163.80 0.0097 0.0297 0.0289 0.5521
21-MAY-2020 SUNDRMFAST 280.60 279.60 0.0036 0.0428 0.0415 0.7929
21-MAY-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SUNFLAG 27.20 27.30 -0.0037 0.0407 0.0395 0.7546
21-MAY-2020 SUNPHARMA 466.45 455.75 0.0232 0.0278 0.0275 0.5254
21-MAY-2020 SUNTECK 151.35 152.35 -0.0066 0.0412 0.0400 0.7642
21-MAY-2020 SUNTV 386.10 379.45 0.0174 0.0380 0.0371 0.7088
21-MAY-2020 SUPERHOUSE 63.80 62.75 0.0166 0.0399 0.0389 0.7432
21-MAY-2020 SUPERSPIN 3.46 3.35 0.0323 0.0465 0.0458 0.8750
21-MAY-2020 SUPPETRO 155.60 154.30 0.0084 0.0384 0.0373 0.7126
21-MAY-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SUPRAJIT 112.75 114.75 -0.0176 0.0292 0.0286 0.5464
21-MAY-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 SUPREMEIND 912.35 913.85 -0.0016 0.0368 0.0357 0.6820
21-MAY-2020 SUPREMEINF 8.27 8.33 -0.0072 0.0488 0.0473 0.9037
21-MAY-2020 SURANASOL 5.25 5.37 -0.0226 0.0272 0.0269 0.5139
21-MAY-2020 SURANAT&P 3.10 2.95 0.0496 0.0658 0.0649 1.2399
21-MAY-2020 SURYALAXMI 15.80 15.05 0.0486 0.0648 0.0639 1.2208
21-MAY-2020 SURYAROSNI 77.75 78.85 -0.0140 0.0322 0.0314 0.5999
21-MAY-2020 SUTLEJTEX 19.80 19.65 0.0076 0.0356 0.0346 0.6610
21-MAY-2020 SUVEN 37.20 35.45 0.0482 0.0466 0.0467 0.8922
21-MAY-2020 SUVENPHAR 323.65 317.60 0.0189 0.0420 0.0410 0.7833
21-MAY-2020 SUZLON 2.81 2.71 0.0362 0.0390 0.0388 0.7413
21-MAY-2020 SWANENERGY 100.40 101.05 -0.0065 0.0158 0.0154 0.2942
21-MAY-2020 SWARAJENG 1027.60 1007.50 0.0198 0.0246 0.0243 0.4643
21-MAY-2020 SWELECTES 79.40 79.95 -0.0069 0.0374 0.0363 0.6935
21-MAY-2020 SWSOLAR 142.55 135.80 0.0485 0.0471 0.0472 0.9018
21-MAY-2020 SYMPHONY 800.55 807.90 -0.0091 0.0366 0.0356 0.6801
21-MAY-2020 SYNCOM 1.75 1.86 -0.0610 0.1013 0.0993 1.8971
21-MAY-2020 SYNGENE 359.60 350.15 0.0266 0.0252 0.0253 0.4834
21-MAY-2020 TAINWALCHM 35.75 35.00 0.0212 0.0329 0.0323 0.6171
21-MAY-2020 TAJGVK 129.30 120.50 0.0705 0.0509 0.0523 0.9992
21-MAY-2020 TAKE 50.10 50.95 -0.0168 0.0400 0.0390 0.7451
21-MAY-2020 TALBROAUTO 81.60 76.10 0.0698 0.0460 0.0478 0.9132
21-MAY-2020 TALWALKARS 1.41 1.40 0.0071 0.0448 0.0435 0.8311
21-MAY-2020 TALWGYM 1.13 1.15 -0.0175 0.0489 0.0476 0.9094
21-MAY-2020 TANLA 64.85 65.30 -0.0069 0.0295 0.0287 0.5483
21-MAY-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 TARMAT 19.30 19.40 -0.0052 0.0423 0.0410 0.7833
21-MAY-2020 TASTYBITE 9551.75 9478.85 0.0077 0.0373 0.0362 0.6916
21-MAY-2020 TATACHEM 283.40 288.85 -0.0190 0.0311 0.0305 0.5827
21-MAY-2020 TATACOFFEE 71.30 71.20 0.0014 0.0313 0.0303 0.5789
21-MAY-2020 TATACOMM 488.50 465.25 0.0488 0.0440 0.0443 0.8464
21-MAY-2020 TATACONSUM 360.30 360.75 -0.0012 0.0335 0.0325 0.6209
21-MAY-2020 TATAELXSI 771.50 787.35 -0.0203 0.0360 0.0353 0.6744
21-MAY-2020 TATAINVEST 672.35 677.90 -0.0082 0.0266 0.0259 0.4948
21-MAY-2020 TATAMETALI 427.25 427.25 0.0000 0.0342 0.0332 0.6343
21-MAY-2020 TATAMOTORS 84.10 83.45 0.0078 0.0492 0.0477 0.9113
21-MAY-2020 TATAMTRDVR 35.35 34.95 0.0114 0.0424 0.0412 0.7871
21-MAY-2020 TATAPOWER 32.85 33.25 -0.0121 0.0358 0.0348 0.6649
21-MAY-2020 TATASTEEL 283.70 283.20 0.0018 0.0359 0.0348 0.6649
21-MAY-2020 TATASTLBSL 17.35 17.30 0.0029 0.0360 0.0349 0.6668
21-MAY-2020 TATASTLLP 218.55 217.90 0.0030 0.0326 0.0316 0.6037
21-MAY-2020 TBZ 20.20 20.40 -0.0099 0.0308 0.0300 0.5731
21-MAY-2020 TCI 151.40 152.60 -0.0079 0.0367 0.0356 0.6801
21-MAY-2020 TCIDEVELOP 300.75 307.50 -0.0222 0.0675 0.0657 1.2552
21-MAY-2020 TCIEXP 569.05 543.35 0.0462 0.0456 0.0456 0.8712
21-MAY-2020 TCIFINANCE 5.25 5.40 -0.0282 0.0340 0.0337 0.6438
21-MAY-2020 TCNSBRANDS 340.40 347.70 -0.0212 0.0370 0.0362 0.6916
21-MAY-2020 TCPLPACK 241.85 226.55 0.0654 0.0401 0.0420 0.8024
21-MAY-2020 TCS 1991.20 1953.60 0.0191 0.0278 0.0274 0.5235
21-MAY-2020 TDPOWERSYS 82.55 82.05 0.0061 0.0346 0.0336 0.6419
21-MAY-2020 TEAMLEASE 1514.85 1533.65 -0.0123 0.0286 0.0279 0.5330
21-MAY-2020 TECHIN 1.85 1.88 -0.0161 0.0459 0.0447 0.8540
21-MAY-2020 TECHM 520.05 519.20 0.0016 0.0349 0.0338 0.6457
21-MAY-2020 TECHNOE 192.55 192.65 -0.0005 0.0423 0.0410 0.7833
21-MAY-2020 TECHNOFAB 5.25 5.15 0.0192 0.0376 0.0368 0.7031
21-MAY-2020 TEJASNET 29.70 29.30 0.0136 0.0373 0.0363 0.6935
21-MAY-2020 TERASOFT 17.80 17.45 0.0199 0.0541 0.0527 1.0068
21-MAY-2020 TEXINFRA 33.40 31.70 0.0522 0.0437 0.0443 0.8464
21-MAY-2020 TEXMOPIPES 10.02 9.99 0.0030 0.0337 0.0327 0.6247
21-MAY-2020 TEXRAIL 22.45 21.65 0.0363 0.0434 0.0430 0.8215
21-MAY-2020 TFCILTD 30.75 28.95 0.0603 0.0382 0.0399 0.7623
21-MAY-2020 TFL 2.25 2.75 -0.2007 0.0668 0.0813 1.5532
21-MAY-2020 TGBHOTELS 2.15 2.20 -0.0230 0.0683 0.0665 1.2705
21-MAY-2020 THANGAMAYL 241.95 242.20 -0.0010 0.0406 0.0394 0.7527
21-MAY-2020 THEINVEST 106.00 104.40 0.0152 0.0451 0.0439 0.8387
21-MAY-2020 THEMISMED 308.95 299.00 0.0327 0.0372 0.0369 0.7050
21-MAY-2020 THERMAX 706.55 704.70 0.0026 0.0175 0.0170 0.3248
21-MAY-2020 THIRUSUGAR 2.65 2.65 0.0000 0.0459 0.0445 0.8502
21-MAY-2020 THOMASCOOK 23.55 22.50 0.0456 0.0380 0.0385 0.7355
21-MAY-2020 THOMASCOTT 4.55 4.75 -0.0430 0.0522 0.0517 0.9877
21-MAY-2020 THYROCARE 521.85 519.80 0.0039 0.0245 0.0238 0.4547
21-MAY-2020 TI 17.50 17.45 0.0029 0.0284 0.0275 0.5254
21-MAY-2020 TIDEWATER 3354.40 3379.70 -0.0075 0.0204 0.0199 0.3802
21-MAY-2020 TIIL 198.70 194.60 0.0208 0.0382 0.0374 0.7145
21-MAY-2020 TIINDIA 316.95 314.40 0.0081 0.0397 0.0385 0.7355
21-MAY-2020 TIJARIA 5.35 5.53 -0.0331 0.0394 0.0391 0.7470
21-MAY-2020 TIL 120.05 118.30 0.0147 0.0415 0.0404 0.7718
21-MAY-2020 TIMESGTY 18.65 18.65 0.0000 0.0534 0.0518 0.9896
21-MAY-2020 TIMETECHNO 28.55 28.95 -0.0139 0.0389 0.0379 0.7241
21-MAY-2020 TIMKEN 787.85 789.80 -0.0025 0.0357 0.0346 0.6610
21-MAY-2020 TINPLATE 81.80 80.75 0.0129 0.0343 0.0334 0.6381
21-MAY-2020 TIPSINDLTD 97.80 97.25 0.0056 0.0255 0.0248 0.4738
21-MAY-2020 TIRUMALCHM 39.65 39.55 0.0025 0.0387 0.0375 0.7164
21-MAY-2020 TITAN 849.85 848.75 0.0013 0.0342 0.0332 0.6343
21-MAY-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 TMRVL 6.85 6.55 0.0448 0.0542 0.0537 1.0259
21-MAY-2020 TNPETRO 31.30 29.70 0.0525 0.0327 0.0342 0.6534
21-MAY-2020 TNPL 91.60 89.90 0.0187 0.0325 0.0318 0.6075
21-MAY-2020 TNTELE 1.89 1.56 0.1919 0.1365 0.1404 2.6823
21-MAY-2020 TOKYOPLAST 57.50 57.95 -0.0078 0.0248 0.0241 0.4604
21-MAY-2020 TORNTPHARM 2618.75 2569.55 0.0190 0.0292 0.0287 0.5483
21-MAY-2020 TORNTPOWER 302.30 304.75 -0.0081 0.0253 0.0246 0.4700
21-MAY-2020 TOUCHWOOD 49.70 49.35 0.0071 0.0313 0.0304 0.5808
21-MAY-2020 TPLPLASTEH 83.00 83.65 -0.0078 0.0336 0.0326 0.6228
21-MAY-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 TREEHOUSE 3.95 3.90 0.0127 0.0346 0.0337 0.6438
21-MAY-2020 TREJHARA 5.65 5.40 0.0453 0.0434 0.0435 0.8311
21-MAY-2020 TRENT 451.75 423.45 0.0647 0.0384 0.0405 0.7738
21-MAY-2020 TRF 65.75 64.45 0.0200 0.0433 0.0423 0.8081
21-MAY-2020 TRIDENT 4.55 4.65 -0.0217 0.0356 0.0349 0.6668
21-MAY-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 TRIGYN 25.35 26.15 -0.0311 0.0376 0.0372 0.7107
21-MAY-2020 TRIL 6.24 6.30 -0.0096 0.0321 0.0312 0.5961
21-MAY-2020 TRITURBINE 61.35 61.50 -0.0024 0.0468 0.0454 0.8674
21-MAY-2020 TRIVENI 39.40 37.55 0.0481 0.0354 0.0363 0.6935
21-MAY-2020 TTKHLTCARE 418.90 416.85 0.0049 0.0338 0.0328 0.6266
21-MAY-2020 TTKPRESTIG 4899.55 4864.45 0.0072 0.0303 0.0294 0.5617
21-MAY-2020 TTL 27.40 26.95 0.0166 0.0462 0.0450 0.8597
21-MAY-2020 TTML 2.70 2.60 0.0377 0.0396 0.0395 0.7546
21-MAY-2020 TV18BRDCST 21.35 21.05 0.0142 0.0500 0.0486 0.9285
21-MAY-2020 TVSELECT 68.25 67.60 0.0096 0.0328 0.0319 0.6094
21-MAY-2020 TVSMOTOR 315.80 309.00 0.0218 0.0419 0.0410 0.7833
21-MAY-2020 TVSSRICHAK 1083.45 992.65 0.0875 0.0329 0.0384 0.7336
21-MAY-2020 TVTODAY 175.90 173.95 0.0111 0.0325 0.0316 0.6037
21-MAY-2020 TVVISION 1.20 1.15 0.0426 0.0571 0.0563 1.0756
21-MAY-2020 TWL 30.25 29.85 0.0133 0.0375 0.0365 0.6973
21-MAY-2020 UBL 927.00 874.90 0.0578 0.0270 0.0298 0.5693
21-MAY-2020 UCALFUEL 96.75 98.70 -0.0200 0.0468 0.0456 0.8712
21-MAY-2020 UCOBANK 11.10 11.00 0.0090 0.0443 0.0430 0.8215
21-MAY-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 UFLEX 177.40 171.50 0.0338 0.0347 0.0346 0.6610
21-MAY-2020 UFO 65.90 64.95 0.0145 0.0312 0.0305 0.5827
21-MAY-2020 UGARSUGAR 12.00 11.93 0.0059 0.0411 0.0399 0.7623
21-MAY-2020 UJAAS 3.50 3.35 0.0438 0.0390 0.0393 0.7508
21-MAY-2020 UJJIVAN 156.50 158.60 -0.0133 0.0544 0.0528 1.0087
21-MAY-2020 UJJIVANSFB 26.90 27.55 -0.0239 0.0395 0.0387 0.7394
21-MAY-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ULTRACEMCO 3571.50 3528.55 0.0121 0.0371 0.0361 0.6897
21-MAY-2020 UMANGDAIRY 35.70 35.50 0.0056 0.0360 0.0349 0.6668
21-MAY-2020 UMESLTD 0.88 0.84 0.0465 0.1127 0.1099 2.0996
21-MAY-2020 UNICHEMLAB 128.60 124.15 0.0352 0.0405 0.0402 0.7680
21-MAY-2020 UNIENTER 45.40 45.90 -0.0110 0.0400 0.0389 0.7432
21-MAY-2020 UNIONBANK 23.20 23.00 0.0087 0.0292 0.0284 0.5426
21-MAY-2020 UNIPLY 6.66 6.60 0.0090 0.0354 0.0344 0.6572
21-MAY-2020 UNITECH 1.26 1.26 0.0000 0.0400 0.0388 0.7413
21-MAY-2020 UNITEDTEA 215.70 215.60 0.0005 0.0298 0.0289 0.5521
21-MAY-2020 UNITY 0.35 0.28 0.2231 0.1599 0.1644 3.1409
21-MAY-2020 UNIVCABLES 88.90 86.30 0.0297 0.0408 0.0402 0.7680
21-MAY-2020 UNIVPHOTO 83.60 86.50 -0.0341 0.0737 0.0719 1.3736
21-MAY-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 UPL 366.80 356.55 0.0283 0.0520 0.0509 0.9724
21-MAY-2020 URJA 2.21 2.10 0.0511 0.0428 0.0433 0.8272
21-MAY-2020 USHAMART 12.90 13.25 -0.0268 0.0383 0.0377 0.7203
21-MAY-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 UTINEXT50 248.74 241.47 0.0297 0.0377 0.0373 0.7126
21-MAY-2020 UTINIFTETF 964.76 964.35 0.0004 0.0250 0.0242 0.4623
21-MAY-2020 UTISENSETF 337.15 329.68 0.0224 0.0347 0.0341 0.6515
21-MAY-2020 UTISXN50 278.00 262.00 0.0593 0.0417 0.0430 0.8215
21-MAY-2020 UTTAMSTL 5.15 5.41 -0.0493 0.0332 0.0344 0.6572
21-MAY-2020 UTTAMSUGAR 57.95 55.00 0.0522 0.0377 0.0387 0.7394
21-MAY-2020 UVSL 0.20 0.21 -0.0488 0.3321 0.3222 6.1556
21-MAY-2020 V2RETAIL 52.55 52.70 -0.0029 0.0451 0.0437 0.8349
21-MAY-2020 VADILALIND 491.40 500.10 -0.0175 0.0367 0.0358 0.6840
21-MAY-2020 VAIBHAVGBL 999.80 998.90 0.0009 0.0323 0.0313 0.5980
21-MAY-2020 VAISHALI 49.10 44.75 0.0928 0.0296 0.0366 0.6992
21-MAY-2020 VAKRANGEE 26.40 25.45 0.0366 0.0339 0.0341 0.6515
21-MAY-2020 VARDHACRLC 27.65 27.00 0.0238 0.0252 0.0251 0.4795
21-MAY-2020 VARDMNPOLY 2.80 2.82 -0.0071 0.0358 0.0348 0.6649
21-MAY-2020 VARROC 130.25 130.95 -0.0054 0.0384 0.0373 0.7126
21-MAY-2020 VASCONEQ 7.15 7.00 0.0212 0.0413 0.0404 0.7718
21-MAY-2020 VASWANI 3.20 3.20 0.0000 0.0531 0.0515 0.9839
21-MAY-2020 VBL 580.05 602.90 -0.0386 0.0355 0.0357 0.6820
21-MAY-2020 VEDL 90.20 88.55 0.0185 0.0497 0.0484 0.9247
21-MAY-2020 VENKEYS 1006.25 1007.50 -0.0012 0.0371 0.0360 0.6878
21-MAY-2020 VENUSREM 50.30 47.70 0.0531 0.0488 0.0491 0.9381
21-MAY-2020 VERTOZ 74.95 74.25 0.0094 0.0046 0.0050 0.0955
21-MAY-2020 VESUVIUS 872.30 870.35 0.0022 0.0345 0.0335 0.6400
21-MAY-2020 VETO 32.65 32.35 0.0092 0.0318 0.0309 0.5903
21-MAY-2020 VGUARD 172.05 171.95 0.0006 0.0270 0.0262 0.5006
21-MAY-2020 VHL 1013.50 993.10 0.0203 0.0309 0.0304 0.5808
21-MAY-2020 VICEROY 2.60 2.50 0.0392 0.0825 0.0806 1.5399
21-MAY-2020 VIDEOIND 1.10 1.05 0.0465 0.0313 0.0324 0.6190
21-MAY-2020 VIDHIING 57.60 57.75 -0.0026 0.0369 0.0358 0.6840
21-MAY-2020 VIJIFIN 0.40 0.35 0.1335 0.0918 0.0948 1.8112
21-MAY-2020 VIKASECO 3.05 2.84 0.0713 0.0679 0.0681 1.3010
21-MAY-2020 VIKASMCORP 2.27 2.21 0.0268 0.0569 0.0556 1.0622
21-MAY-2020 VIKASPROP 3.40 3.35 0.0148 0.0453 0.0441 0.8425
21-MAY-2020 VIKASWSP 4.80 4.40 0.0870 0.0599 0.0619 1.1826
21-MAY-2020 VIMTALABS 68.15 66.90 0.0185 0.0336 0.0329 0.6286
21-MAY-2020 VINATIORGA 962.60 950.95 0.0122 0.0305 0.0297 0.5674
21-MAY-2020 VINDHYATEL 527.70 520.25 0.0142 0.0419 0.0408 0.7795
21-MAY-2020 VINYLINDIA 71.70 72.90 -0.0166 0.0701 0.0681 1.3010
21-MAY-2020 VIPCLOTHNG 5.40 5.45 -0.0092 0.0318 0.0309 0.5903
21-MAY-2020 VIPIND 219.95 219.50 0.0020 0.0341 0.0331 0.6324
21-MAY-2020 VIPULLTD 16.15 16.25 -0.0062 0.0429 0.0416 0.7948
21-MAY-2020 VISAKAIND 165.65 165.40 0.0015 0.0385 0.0373 0.7126
21-MAY-2020 VISASTEEL 3.75 3.65 0.0270 0.0394 0.0388 0.7413
21-MAY-2020 VISHAL 227.05 218.55 0.0382 0.0244 0.0254 0.4853
21-MAY-2020 VISHNU 116.05 117.75 -0.0145 0.0423 0.0412 0.7871
21-MAY-2020 VISHWARAJ 65.80 62.45 0.0523 0.0210 0.0240 0.4585
21-MAY-2020 VIVIDHA 0.17 0.20 -0.1625 0.0852 0.0917 1.7519
21-MAY-2020 VIVIMEDLAB 10.30 9.90 0.0396 0.0544 0.0536 1.0240
21-MAY-2020 VLSFINANCE 34.50 33.40 0.0324 0.0348 0.0347 0.6629
21-MAY-2020 VMART 1579.65 1618.50 -0.0243 0.0334 0.0329 0.6286
21-MAY-2020 VOLTAMP 838.45 817.20 0.0257 0.0281 0.0280 0.5349
21-MAY-2020 VOLTAS 461.35 454.40 0.0152 0.0339 0.0331 0.6324
21-MAY-2020 VPL 377.00 377.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 VRLLOG 152.00 151.55 0.0030 0.0279 0.0271 0.5177
21-MAY-2020 VSSL 42.95 44.80 -0.0422 0.0377 0.0380 0.7260
21-MAY-2020 VSTIND 3096.50 2977.35 0.0392 0.0242 0.0254 0.4853
21-MAY-2020 VSTTILLERS 902.10 909.80 -0.0085 0.0409 0.0397 0.7585
21-MAY-2020 VTL 633.10 622.85 0.0163 0.0217 0.0214 0.4088
21-MAY-2020 WABAG 94.25 91.70 0.0274 0.0425 0.0417 0.7967
21-MAY-2020 WABCOINDIA 6810.10 6812.05 -0.0003 0.0251 0.0243 0.4643
21-MAY-2020 WALCHANNAG 36.45 35.70 0.0208 0.0464 0.0453 0.8655
21-MAY-2020 WANBURY 17.50 17.80 -0.0170 0.0333 0.0326 0.6228
21-MAY-2020 WATERBASE 91.35 90.65 0.0077 0.0400 0.0388 0.7413
21-MAY-2020 WEBELSOLAR 14.80 14.74 0.0041 0.0363 0.0352 0.6725
21-MAY-2020 WEIZMANIND 22.65 21.85 0.0360 0.0358 0.0358 0.6840
21-MAY-2020 WELCORP 56.15 57.05 -0.0159 0.0339 0.0331 0.6324
21-MAY-2020 WELENT 59.10 60.00 -0.0151 0.0390 0.0380 0.7260
21-MAY-2020 WELINV 140.00 140.00 0.0000 0.0385 0.0373 0.7126
21-MAY-2020 WELSPUNIND 27.20 27.10 0.0037 0.0493 0.0478 0.9132
21-MAY-2020 WENDT 2025.60 1905.00 0.0614 0.0221 0.0262 0.5006
21-MAY-2020 WESTLIFE 285.30 289.60 -0.0150 0.0332 0.0324 0.6190
21-MAY-2020 WHEELS 378.45 378.75 -0.0008 0.0386 0.0374 0.7145
21-MAY-2020 WHIRLPOOL 1882.95 1860.85 0.0118 0.0315 0.0307 0.5865
21-MAY-2020 WILLAMAGOR 14.00 13.46 0.0393 0.0597 0.0587 1.1215
21-MAY-2020 WINDMACHIN 11.75 11.75 0.0000 0.0362 0.0351 0.6706
21-MAY-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 WIPL 50.00 50.00 0.0000 0.0179 0.0174 0.3324
21-MAY-2020 WIPRO 189.10 184.95 0.0222 0.0240 0.0239 0.4566
21-MAY-2020 WOCKPHARMA 224.75 224.05 0.0031 0.0381 0.0369 0.7050
21-MAY-2020 WONDERLA 111.00 107.25 0.0344 0.0302 0.0305 0.5827
21-MAY-2020 WSI 0.95 1.00 -0.0513 0.1936 0.1881 3.5936
21-MAY-2020 WSTCSTPAPR 124.80 124.30 0.0040 0.0334 0.0324 0.6190
21-MAY-2020 XCHANGING 37.90 38.55 -0.0170 0.0343 0.0335 0.6400
21-MAY-2020 XELPMOC 44.25 45.00 -0.0168 0.0557 0.0542 1.0355
21-MAY-2020 XPROINDIA 15.60 15.65 -0.0032 0.0585 0.0567 1.0833
21-MAY-2020 YESBANK 26.90 27.15 -0.0093 0.0819 0.0794 1.5169
21-MAY-2020 ZEEL 153.95 153.55 0.0026 0.0574 0.0557 1.0641
21-MAY-2020 ZEELEARN 12.15 12.15 0.0000 0.0385 0.0373 0.7126
21-MAY-2020 ZEEMEDIA 5.20 5.35 -0.0284 0.0286 0.0286 0.5464
21-MAY-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ZENITHBIR 0.40 0.35 0.1335 0.1100 0.1116 2.1321
21-MAY-2020 ZENITHEXPO 37.15 37.70 -0.0147 0.0541 0.0526 1.0049
21-MAY-2020 ZENSARTECH 86.65 84.95 0.0198 0.0347 0.0340 0.6496
21-MAY-2020 ZENTEC 37.15 39.25 -0.0550 0.0574 0.0573 1.0947
21-MAY-2020 ZICOM 1.25 1.25 0.0000 0.0455 0.0441 0.8425
21-MAY-2020 ZODIACLOTH 100.35 104.95 -0.0448 0.0331 0.0339 0.6477
21-MAY-2020 ZODJRDMKJ 23.45 23.20 0.0107 0.0512 0.0497 0.9495
21-MAY-2020 ZOTA 138.55 138.10 0.0033 0.0220 0.0213 0.4069
21-MAY-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
21-MAY-2020 ZUARI 82.65 81.95 0.0085 0.0398 0.0386 0.7375
21-MAY-2020 ZUARIGLOB 37.05 37.35 -0.0081 0.0550 0.0534 1.0202
21-MAY-2020 ZYDUSWELL 1237.95 1211.80 0.0213 0.0237 0.0236 0.4509
21-MAY-2020 501111 - - - - - -
21-MAY-2020 501151 - - - - - -
21-MAY-2020 502216 - - - - - -
21-MAY-2020 503639 - - - - - -
21-MAY-2020 503893 - - - - - -
21-MAY-2020 504346 - - - - - -
21-MAY-2020 504365 - - - - - -
21-MAY-2020 504375 - - - - - -
21-MAY-2020 504998 - - - - - -
21-MAY-2020 506024 - - - - - -
21-MAY-2020 506087 - - - - - -
21-MAY-2020 506107 - - - - - -
21-MAY-2020 506120 - - - - - -
21-MAY-2020 506162 - - - - - -
21-MAY-2020 506945 - - - - - -
21-MAY-2020 506947 - - - - - -
21-MAY-2020 507543 - - - - - -
21-MAY-2020 508924 - - - - - -
21-MAY-2020 509046 - - - - - -
21-MAY-2020 509099 - - - - - -
21-MAY-2020 511254 - - - - - -
21-MAY-2020 511401 - - - - - -
21-MAY-2020 511634 - - - - - -
21-MAY-2020 511730 - - - - - -
21-MAY-2020 512004 - - - - - -
21-MAY-2020 512011 - - - - - -
21-MAY-2020 512026 - - - - - -
21-MAY-2020 512038 - - - - - -
21-MAY-2020 512060 - - - - - -
21-MAY-2020 512063 - - - - - -
21-MAY-2020 512091 - - - - - -
21-MAY-2020 512153 - - - - - -
21-MAY-2020 512157 - - - - - -
21-MAY-2020 512195 - - - - - -
21-MAY-2020 512221 - - - - - -
21-MAY-2020 512245 - - - - - -
21-MAY-2020 512291 - - - - - -
21-MAY-2020 512303 - - - - - -
21-MAY-2020 512337 - - - - - -
21-MAY-2020 512345 - - - - - -
21-MAY-2020 512367 - - - - - -
21-MAY-2020 512399 - - - - - -
21-MAY-2020 512404 - - - - - -
21-MAY-2020 512415 - - - - - -
21-MAY-2020 512433 - - - - - -
21-MAY-2020 512445 - - - - - -
21-MAY-2020 512461 - - - - - -
21-MAY-2020 512522 - - - - - -
21-MAY-2020 514402 - - - - - -
21-MAY-2020 516032 - - - - - -
21-MAY-2020 517172 - - - - - -
21-MAY-2020 517360 - - - - - -
21-MAY-2020 517431 - - - - - -
21-MAY-2020 521003 - - - - - -
21-MAY-2020 521137 - - - - - -
21-MAY-2020 522171 - - - - - -
21-MAY-2020 526211 - - - - - -
21-MAY-2020 526349 - - - - - -
21-MAY-2020 526488 - - - - - -
21-MAY-2020 530361 - - - - - -
21-MAY-2020 530443 - - - - - -
21-MAY-2020 530807 - - - - - -
21-MAY-2020 530905 - - - - - -
21-MAY-2020 531035 - - - - - -
21-MAY-2020 531205 - - - - - -
21-MAY-2020 531301 - - - - - -
21-MAY-2020 531506 - - - - - -
21-MAY-2020 531628 - - - - - -
21-MAY-2020 531658 - - - - - -
21-MAY-2020 531677 - - - - - -
21-MAY-2020 531743 - - - - - -
21-MAY-2020 531885 - - - - - -
21-MAY-2020 531971 - - - - - -
21-MAY-2020 532105 - - - - - -
21-MAY-2020 538273 - - - - - -
21-MAY-2020 538863 - - - - - -
21-MAY-2020 539110 - - - - - -
21-MAY-2020 539495 - - - - - -
21-MAY-2020 540221 - - - - - -
21-MAY-2020 540467 - - - - - -
21-MAY-2020 540481 - - - - - -
21-MAY-2020 542753 - - - - - -
21-MAY-2020 542803 - - - - - -
21-MAY-2020 542931 - - - - - -
21-MAY-2020 542938 - - - - - -
21-MAY-2020 ANKUR - - - - - -
21-MAY-2020 ARIHANTCFL - - - - - -
21-MAY-2020 BALAJIAGRO - - - - - -
21-MAY-2020 COTL - - - - - -
21-MAY-2020 CRESCENT - - - - - -
21-MAY-2020 KGBIL - - - - - -
21-MAY-2020 MEPL - - - - - -
21-MAY-2020 OITL - - - - - -
21-MAY-2020 OSEINTRUST - - - - - -
21-MAY-2020 RATHIIND - - - - - -
21-MAY-2020 RICHNRICH - - - - - -
21-MAY-2020 SARVARAYA - - - - - -
21-MAY-2020 SHREETULSI - - - - - -
21-MAY-2020 SPMLINDIA - - - - - -
21-MAY-2020 SSF - - - - - -
21-MAY-2020 SWATI - - - - - -
21-MAY-2020 VISISTH - - - - - -