nse-daily-volatility-report-2020-05-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-MAY-2020	20MICRONS	26.20	26.20	0.0000	0.0458	0.0444	0.8483
13-MAY-2020	21STCENMGM	10.25	10.40	-0.0145	0.0227	0.0223	0.4260
13-MAY-2020	3IINFOTECH	1.59	1.50	0.0583	0.0604	0.0603	1.1520
13-MAY-2020	3MINDIA	18317.05	18106.40	0.0116	0.0274	0.0267	0.5101
13-MAY-2020	3PLAND	5.40	5.65	-0.0453	0.0988	0.0964	1.8417
13-MAY-2020	500009	16.95	17.10	-0.0088	0.0365	0.0355	0.6782
13-MAY-2020	500012	20.85	20.75	0.0048	0.0343	0.0333	0.6362
13-MAY-2020	500014	1.03	1.03	0.0000	0.0279	0.0271	0.5177
13-MAY-2020	500016	6.41	6.41	0.0000	0.0310	0.0301	0.5751
13-MAY-2020	500028	3.45	3.63	-0.0509	0.0351	0.0362	0.6916
13-MAY-2020	500058	0.34	0.34	0.0000	0.0245	0.0238	0.4547
13-MAY-2020	500068	3523.00	3500.00	0.0065	0.0368	0.0357	0.6820
13-MAY-2020	500069	55.00	55.25	-0.0045	0.0294	0.0285	0.5445
13-MAY-2020	500120	185.05	179.45	0.0307	0.0444	0.0437	0.8349
13-MAY-2020	500123	2229.45	2174.95	0.0247	0.0353	0.0348	0.6649
13-MAY-2020	500142	1.45	1.45	0.0000	0.0253	0.0245	0.4681
13-MAY-2020	500143	18.90	18.90	0.0000	0.0150	0.0145	0.2770
13-MAY-2020	500147	467.75	465.00	0.0059	0.0432	0.0419	0.8005
13-MAY-2020	500153	29.40	28.15	0.0434	0.0412	0.0413	0.7890
13-MAY-2020	500159	36.10	38.40	-0.0618	0.0543	0.0548	1.0470
13-MAY-2020	500166	139.80	132.35	0.0548	0.0404	0.0414	0.7909
13-MAY-2020	500168	673.65	654.45	0.0289	0.0384	0.0379	0.7241
13-MAY-2020	500192	2.10	2.18	-0.0374	0.0320	0.0323	0.6171
13-MAY-2020	500202	6.50	6.50	0.0000	0.0040	0.0039	0.0745
13-MAY-2020	500206	6.51	6.51	0.0000	0.0232	0.0225	0.4299
13-MAY-2020	500211	7.98	7.76	0.0280	0.0650	0.0634	1.2113
13-MAY-2020	500212	23.00	23.00	0.0000	0.0068	0.0066	0.1261
13-MAY-2020	500213	40.40	40.60	-0.0049	0.0482	0.0467	0.8922
13-MAY-2020	500214	714.70	698.55	0.0229	0.0356	0.0350	0.6687
13-MAY-2020	500220	20.15	20.10	0.0025	0.0464	0.0450	0.8597
13-MAY-2020	500223	1.33	1.27	0.0462	0.0553	0.0548	1.0470
13-MAY-2020	500236	0.23	0.22	0.0445	0.0278	0.0291	0.5560
13-MAY-2020	500239	18.00	18.10	-0.0055	0.0270	0.0262	0.5006
13-MAY-2020	500240	17.20	16.55	0.0385	0.0409	0.0408	0.7795
13-MAY-2020	500246	19.00	20.00	-0.0513	0.0275	0.0295	0.5636
13-MAY-2020	500248	4.97	5.23	-0.0510	0.0145	0.0188	0.3592
13-MAY-2020	500264	61.80	60.35	0.0237	0.0257	0.0256	0.4891
13-MAY-2020	500267	68.75	69.95	-0.0173	0.0389	0.0380	0.7260
13-MAY-2020	500274	8.68	8.68	0.0000	0.0071	0.0069	0.1318
13-MAY-2020	500277	0.91	0.92	-0.0109	0.0070	0.0073	0.1395
13-MAY-2020	500284	28.10	28.10	0.0000	0.0376	0.0365	0.6973
13-MAY-2020	500298	1872.60	1719.25	0.0854	0.0566	0.0587	1.1215
13-MAY-2020	500306	2.85	2.68	0.0615	0.0590	0.0592	1.1310
13-MAY-2020	500307	213.70	203.60	0.0484	0.0295	0.0310	0.5923
13-MAY-2020	500319	17.25	17.15	0.0058	0.0391	0.0379	0.7241
13-MAY-2020	500329	0.35	0.36	-0.0282	0.0576	0.0563	1.0756
13-MAY-2020	500333	100.65	92.15	0.0882	0.0441	0.0479	0.9151
13-MAY-2020	500346	11.02	11.59	-0.0504	0.0416	0.0422	0.8062
13-MAY-2020	500357	9.75	9.75	0.0000	0.0316	0.0306	0.5846
13-MAY-2020	500358	6.20	6.50	-0.0473	0.0017	0.0117	0.2235
13-MAY-2020	500360	25.75	24.65	0.0437	0.0559	0.0552	1.0546
13-MAY-2020	500365	6.52	6.85	-0.0494	0.0585	0.0580	1.1081
13-MAY-2020	500367	26.55	27.10	-0.0205	0.0404	0.0395	0.7546
13-MAY-2020	500370	11.90	11.90	0.0000	0.0279	0.0271	0.5177
13-MAY-2020	500388	28.35	28.35	0.0000	0.0107	0.0104	0.1987
13-MAY-2020	500399	1.15	1.16	-0.0087	0.0251	0.0244	0.4662
13-MAY-2020	500414	21.25	21.05	0.0095	0.0499	0.0484	0.9247
13-MAY-2020	500422	10.07	10.60	-0.0513	0.0338	0.0351	0.6706
13-MAY-2020	500426	8.35	8.35	0.0000	0.0377	0.0366	0.6992
13-MAY-2020	500449	11.68	11.27	0.0357	0.0527	0.0518	0.9896
13-MAY-2020	500450	190.00	190.00	0.0000	0.0171	0.0166	0.3171
13-MAY-2020	500456	7.78	7.75	0.0039	0.0370	0.0359	0.6859
13-MAY-2020	500458	3.30	3.30	0.0000	0.0137	0.0133	0.2541
13-MAY-2020	500655	162.80	160.85	0.0121	0.0346	0.0337	0.6438
13-MAY-2020	500672	573.35	575.80	-0.0043	0.0300	0.0291	0.5560
13-MAY-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	501148	201.00	205.10	-0.0202	0.0194	0.0194	0.3706
13-MAY-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	501298	844.00	812.55	0.0380	0.0275	0.0282	0.5388
13-MAY-2020	501311	1.72	1.72	0.0000	0.0145	0.0141	0.2694
13-MAY-2020	501314	8.63	8.80	-0.0195	0.0311	0.0305	0.5827
13-MAY-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	501370	40.10	39.30	0.0202	0.0510	0.0497	0.9495
13-MAY-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	501391	116.90	115.90	0.0086	0.0332	0.0323	0.6171
13-MAY-2020	501423	225.00	215.05	0.0452	0.0446	0.0446	0.8521
13-MAY-2020	501430	687.00	630.05	0.0865	0.0560	0.0583	1.1138
13-MAY-2020	501477	25.00	25.00	0.0000	0.0169	0.0164	0.3133
13-MAY-2020	501622	31.60	31.60	0.0000	0.0198	0.0192	0.3668
13-MAY-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	501700	21.85	22.70	-0.0382	0.0515	0.0508	0.9705
13-MAY-2020	501831	218.20	220.00	-0.0082	0.0349	0.0339	0.6477
13-MAY-2020	501833	3.41	3.25	0.0481	0.0274	0.0291	0.5560
13-MAY-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	502015	8.50	8.81	-0.0358	0.0576	0.0565	1.0794
13-MAY-2020	502175	32.60	30.80	0.0568	0.0429	0.0439	0.8387
13-MAY-2020	502250	204.00	204.00	0.0000	0.0037	0.0036	0.0688
13-MAY-2020	502281	4.77	4.55	0.0472	0.0407	0.0411	0.7852
13-MAY-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	502445	10.00	10.26	-0.0257	0.0279	0.0278	0.5311
13-MAY-2020	502460	35.00	35.00	0.0000	0.0055	0.0053	0.1013
13-MAY-2020	502563	3.70	3.70	0.0000	0.0116	0.0112	0.2140
13-MAY-2020	502587	65.90	63.50	0.0371	0.0408	0.0406	0.7757
13-MAY-2020	502589	37.00	37.00	0.0000	0.0078	0.0076	0.1452
13-MAY-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	502865	986.50	1007.30	-0.0209	0.0428	0.0418	0.7986
13-MAY-2020	502873	12.97	12.96	0.0008	0.0284	0.0275	0.5254
13-MAY-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	502901	1285.00	1284.00	0.0008	0.0153	0.0148	0.2828
13-MAY-2020	502933	14.50	13.87	0.0444	0.0295	0.0306	0.5846
13-MAY-2020	502958	1459.20	1378.30	0.0570	0.0313	0.0334	0.6381
13-MAY-2020	503015	40.00	40.00	0.0000	0.0262	0.0254	0.4853
13-MAY-2020	503127	1188.80	1188.80	0.0000	0.0152	0.0147	0.2808
13-MAY-2020	503162	55.05	54.70	0.0064	0.0465	0.0451	0.8616
13-MAY-2020	503229	37.20	37.20	0.0000	0.0216	0.0209	0.3993
13-MAY-2020	503349	1389.70	1271.00	0.0893	0.0310	0.0372	0.7107
13-MAY-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	503624	11.70	11.70	0.0000	0.0207	0.0201	0.3840
13-MAY-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	503641	9.60	10.10	-0.0508	0.0333	0.0346	0.6610
13-MAY-2020	503657	6.38	6.22	0.0254	0.0431	0.0422	0.8062
13-MAY-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	503669	6.25	6.37	-0.0190	0.0258	0.0254	0.4853
13-MAY-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	503675	3.41	3.41	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	503681	8.66	8.66	0.0000	0.0066	0.0064	0.1223
13-MAY-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	503691	9.85	9.85	0.0000	0.0087	0.0084	0.1605
13-MAY-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	503772	12.64	12.64	0.0000	0.0074	0.0072	0.1376
13-MAY-2020	503776	13.30	13.30	0.0000	0.0223	0.0216	0.4127
13-MAY-2020	503804	84.10	85.00	-0.0106	0.0468	0.0454	0.8674
13-MAY-2020	503816	3.78	3.71	0.0187	0.0539	0.0525	1.0030
13-MAY-2020	503831	85.00	85.00	0.0000	0.0316	0.0306	0.5846
13-MAY-2020	503837	1.59	1.59	0.0000	0.0268	0.0260	0.4967
13-MAY-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	504000	31.85	31.90	-0.0016	0.0470	0.0456	0.8712
13-MAY-2020	504028	23.95	23.90	0.0021	0.0400	0.0388	0.7413
13-MAY-2020	504076	4.40	4.22	0.0418	0.0330	0.0336	0.6419
13-MAY-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	504084	2891.00	2891.00	0.0000	0.0254	0.0246	0.4700
13-MAY-2020	504092	7.91	7.54	0.0479	0.0340	0.0350	0.6687
13-MAY-2020	504093	126.15	123.75	0.0192	0.0322	0.0316	0.6037
13-MAY-2020	504132	89.15	87.65	0.0170	0.0494	0.0481	0.9189
13-MAY-2020	504176	191.05	195.00	-0.0205	0.0472	0.0460	0.8788
13-MAY-2020	504180	3.36	3.37	-0.0030	0.0188	0.0182	0.3477
13-MAY-2020	504240	26.05	26.45	-0.0152	0.0223	0.0219	0.4184
13-MAY-2020	504258	235.00	226.50	0.0368	0.0422	0.0419	0.8005
13-MAY-2020	504273	9.57	9.57	0.0000	0.0353	0.0342	0.6534
13-MAY-2020	504335	0.50	0.51	-0.0198	0.0282	0.0278	0.5311
13-MAY-2020	504340	0.53	0.53	0.0000	0.0144	0.0140	0.2675
13-MAY-2020	504341	25.35	24.85	0.0199	0.0416	0.0406	0.7757
13-MAY-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
13-MAY-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	504378	0.94	0.93	0.0107	0.0353	0.0343	0.6553
13-MAY-2020	504380	0.37	0.37	0.0000	0.0028	0.0027	0.0516
13-MAY-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	504392	14.15	14.85	-0.0483	0.0244	0.0264	0.5044
13-MAY-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	504398	11.40	11.40	0.0000	0.0070	0.0068	0.1299
13-MAY-2020	504605	430.00	410.50	0.0464	0.0367	0.0374	0.7145
13-MAY-2020	504646	73.05	74.25	-0.0163	0.0370	0.0361	0.6897
13-MAY-2020	504648	1.50	1.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	504673	1.90	1.99	-0.0463	0.0253	0.0270	0.5158
13-MAY-2020	504697	0.54	0.54	0.0000	0.0097	0.0094	0.1796
13-MAY-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	504746	411.35	411.35	0.0000	0.0193	0.0187	0.3573
13-MAY-2020	504786	124.60	129.50	-0.0386	0.0452	0.0448	0.8559
13-MAY-2020	504810	7.00	7.00	0.0000	0.0185	0.0179	0.3420
13-MAY-2020	504840	660.00	660.00	0.0000	0.0385	0.0373	0.7126
13-MAY-2020	504882	60.05	60.05	0.0000	0.0218	0.0211	0.4031
13-MAY-2020	504908	90.00	87.05	0.0333	0.0837	0.0816	1.5590
13-MAY-2020	504918	487.05	485.35	0.0035	0.0425	0.0412	0.7871
13-MAY-2020	504959	1903.20	1903.90	-0.0004	0.0369	0.0358	0.6840
13-MAY-2020	504961	27.65	26.75	0.0331	0.0610	0.0597	1.1406
13-MAY-2020	504988	346.60	337.90	0.0254	0.0243	0.0244	0.4662
13-MAY-2020	505036	320.45	327.45	-0.0216	0.0359	0.0352	0.6725
13-MAY-2020	505141	21.95	21.80	0.0069	0.0420	0.0408	0.7795
13-MAY-2020	505163	276.35	276.50	-0.0005	0.0410	0.0398	0.7604
13-MAY-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	505216	555.55	555.55	0.0000	0.0212	0.0206	0.3936
13-MAY-2020	505232	707.15	682.00	0.0362	0.0408	0.0405	0.7738
13-MAY-2020	505250	28.20	28.20	0.0000	0.0318	0.0308	0.5884
13-MAY-2020	505283	96.55	94.10	0.0257	0.0329	0.0325	0.6209
13-MAY-2020	505285	223.70	223.70	0.0000	0.0069	0.0067	0.1280
13-MAY-2020	505299	46.00	46.00	0.0000	0.0328	0.0318	0.6075
13-MAY-2020	505302	29.20	29.20	0.0000	0.0264	0.0256	0.4891
13-MAY-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	505336	0.60	0.60	0.0000	0.0029	0.0028	0.0535
13-MAY-2020	505358	19.10	19.55	-0.0233	0.0523	0.0510	0.9744
13-MAY-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	505506	0.35	0.35	0.0000	0.0192	0.0186	0.3554
13-MAY-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	505523	0.17	0.17	0.0000	0.0023	0.0022	0.0420
13-MAY-2020	505576	62.85	62.85	0.0000	0.0202	0.0196	0.3745
13-MAY-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	505585	10.06	10.06	0.0000	0.0107	0.0104	0.1987
13-MAY-2020	505590	306.15	316.90	-0.0345	0.0362	0.0361	0.6897
13-MAY-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	505650	2.52	2.40	0.0488	0.0264	0.0282	0.5388
13-MAY-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	505681	218.95	210.05	0.0415	0.0451	0.0449	0.8578
13-MAY-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	505690	54.75	54.75	0.0000	0.0326	0.0316	0.6037
13-MAY-2020	505693	33.75	33.75	0.0000	0.0078	0.0076	0.1452
13-MAY-2020	505703	4.73	4.73	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	505710	33.50	32.50	0.0303	0.0458	0.0450	0.8597
13-MAY-2020	505711	0.37	0.37	0.0000	0.0160	0.0155	0.2961
13-MAY-2020	505712	31.15	32.75	-0.0501	0.0716	0.0705	1.3469
13-MAY-2020	505725	84.50	80.50	0.0485	0.0280	0.0296	0.5655
13-MAY-2020	505729	21.55	21.50	0.0023	0.0538	0.0522	0.9973
13-MAY-2020	505737	97.35	104.75	-0.0733	0.0394	0.0422	0.8062
13-MAY-2020	505750	555.00	532.85	0.0407	0.0400	0.0400	0.7642
13-MAY-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	505827	129.65	117.25	0.1005	0.0596	0.0628	1.1998
13-MAY-2020	505840	7.59	7.98	-0.0501	0.0369	0.0378	0.7222
13-MAY-2020	505850	35.25	34.85	0.0114	0.0326	0.0317	0.6056
13-MAY-2020	505872	326.90	317.75	0.0284	0.0363	0.0359	0.6859
13-MAY-2020	505893	53.00	53.00	0.0000	0.0295	0.0286	0.5464
13-MAY-2020	505978	615.05	608.25	0.0111	0.0437	0.0425	0.8120
13-MAY-2020	506003	8.90	8.90	0.0000	0.0022	0.0021	0.0401
13-MAY-2020	506105	80.30	77.25	0.0387	0.0385	0.0385	0.7355
13-MAY-2020	506122	30.90	30.90	0.0000	0.0324	0.0314	0.5999
13-MAY-2020	506128	20.00	20.65	-0.0320	0.0323	0.0323	0.6171
13-MAY-2020	506134	3.35	3.35	0.0000	0.0088	0.0085	0.1624
13-MAY-2020	506142	41.40	41.40	0.0000	0.0176	0.0171	0.3267
13-MAY-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	506180	110.40	110.40	0.0000	0.0089	0.0086	0.1643
13-MAY-2020	506186	15.04	14.33	0.0484	0.0389	0.0395	0.7546
13-MAY-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	506248	27.10	26.80	0.0111	0.0393	0.0382	0.7298
13-MAY-2020	506260	143.70	143.15	0.0038	0.0469	0.0455	0.8693
13-MAY-2020	506261	27.05	26.00	0.0396	0.0420	0.0419	0.8005
13-MAY-2020	506313	81.90	81.90	0.0000	0.0054	0.0052	0.0993
13-MAY-2020	506365	7.15	6.81	0.0487	0.0222	0.0246	0.4700
13-MAY-2020	506405	71.25	71.40	-0.0021	0.0439	0.0426	0.8139
13-MAY-2020	506414	242.95	244.65	-0.0070	0.0415	0.0403	0.7699
13-MAY-2020	506520	2.98	2.84	0.0481	0.0556	0.0552	1.0546
13-MAY-2020	506522	1730.00	1740.75	-0.0062	0.0244	0.0237	0.4528
13-MAY-2020	506528	543.95	552.00	-0.0147	0.0368	0.0359	0.6859
13-MAY-2020	506530	400.90	400.90	0.0000	0.0238	0.0231	0.4413
13-MAY-2020	506532	102.40	103.75	-0.0131	0.0447	0.0435	0.8311
13-MAY-2020	506543	1.63	1.63	0.0000	0.0207	0.0201	0.3840
13-MAY-2020	506597	117.20	116.60	0.0051	0.0419	0.0406	0.7757
13-MAY-2020	506605	295.10	310.00	-0.0493	0.0374	0.0382	0.7298
13-MAY-2020	506640	280.00	280.00	0.0000	0.0065	0.0063	0.1204
13-MAY-2020	506642	28.30	28.15	0.0053	0.1924	0.1865	3.5631
13-MAY-2020	506685	159.75	157.65	0.0132	0.0460	0.0447	0.8540
13-MAY-2020	506687	1688.70	1684.95	0.0022	0.0455	0.0441	0.8425
13-MAY-2020	506734	41.00	42.95	-0.0465	0.0597	0.0590	1.1272
13-MAY-2020	506808	4.87	4.82	0.0103	0.0385	0.0374	0.7145
13-MAY-2020	506852	33.45	30.50	0.0923	0.0518	0.0551	1.0527
13-MAY-2020	506854	141.80	128.95	0.0950	0.0561	0.0592	1.1310
13-MAY-2020	506858	6.41	6.41	0.0000	0.0229	0.0222	0.4241
13-MAY-2020	506863	0.70	0.70	0.0000	0.0080	0.0078	0.1490
13-MAY-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	506879	173.00	177.70	-0.0268	0.0458	0.0449	0.8578
13-MAY-2020	506910	33.75	33.75	0.0000	0.0379	0.0367	0.7012
13-MAY-2020	506919	38.10	40.80	-0.0685	0.0510	0.0522	0.9973
13-MAY-2020	506935	22.85	22.85	0.0000	0.0167	0.0162	0.3095
13-MAY-2020	506975	6.20	6.20	0.0000	0.0050	0.0048	0.0917
13-MAY-2020	506981	86.35	85.65	0.0081	0.0449	0.0436	0.8330
13-MAY-2020	507155	26.95	26.40	0.0206	0.0355	0.0348	0.6649
13-MAY-2020	507180	24.10	24.50	-0.0165	0.0486	0.0473	0.9037
13-MAY-2020	507265	87.25	87.25	0.0000	0.0061	0.0059	0.1127
13-MAY-2020	507300	1725.30	1643.30	0.0487	0.0418	0.0422	0.8062
13-MAY-2020	507435	64.15	64.95	-0.0124	0.0398	0.0387	0.7394
13-MAY-2020	507474	39.80	39.30	0.0126	0.0567	0.0551	1.0527
13-MAY-2020	507486	16.50	17.15	-0.0386	0.0373	0.0374	0.7145
13-MAY-2020	507498	3.84	3.85	-0.0026	0.0397	0.0385	0.7355
13-MAY-2020	507508	3.50	3.50	0.0000	0.0293	0.0284	0.5426
13-MAY-2020	507515	6.65	6.65	0.0000	0.0132	0.0128	0.2445
13-MAY-2020	507522	3.40	3.40	0.0000	0.0256	0.0248	0.4738
13-MAY-2020	507525	615.00	610.00	0.0082	0.0339	0.0329	0.6286
13-MAY-2020	507552	45.25	43.40	0.0417	0.0428	0.0427	0.8158
13-MAY-2020	507598	30.00	28.00	0.0690	0.0533	0.0544	1.0393
13-MAY-2020	507609	40.00	40.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	507621	446.10	440.00	0.0138	0.0403	0.0392	0.7489
13-MAY-2020	507645	7277.50	7208.00	0.0096	0.0250	0.0244	0.4662
13-MAY-2020	507690	56.90	56.35	0.0097	0.0489	0.0475	0.9075
13-MAY-2020	507753	15.85	14.90	0.0618	0.0472	0.0482	0.9209
13-MAY-2020	507759	20.90	20.15	0.0365	0.0336	0.0338	0.6457
13-MAY-2020	507779	50.95	49.90	0.0208	0.0606	0.0590	1.1272
13-MAY-2020	507794	6.67	6.31	0.0555	0.0479	0.0484	0.9247
13-MAY-2020	507808	6.50	6.50	0.0000	0.0075	0.0073	0.1395
13-MAY-2020	507813	23.75	23.75	0.0000	0.0320	0.0310	0.5923
13-MAY-2020	507817	45.50	45.50	0.0000	0.0231	0.0224	0.4280
13-MAY-2020	507836	219.80	212.80	0.0324	0.0497	0.0488	0.9323
13-MAY-2020	507852	6.60	6.60	0.0000	0.0066	0.0064	0.1223
13-MAY-2020	507864	27.30	27.35	-0.0018	0.0318	0.0308	0.5884
13-MAY-2020	507872	9.57	9.57	0.0000	0.0377	0.0366	0.6992
13-MAY-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
13-MAY-2020	507894	12.35	12.35	0.0000	0.0045	0.0044	0.0841
13-MAY-2020	507910	16.45	16.20	0.0153	0.0312	0.0305	0.5827
13-MAY-2020	507912	60.90	56.00	0.0839	0.0571	0.0591	1.1291
13-MAY-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	507944	84.55	81.95	0.0312	0.0807	0.0786	1.5017
13-MAY-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
13-MAY-2020	507948	9.10	9.10	0.0000	0.0119	0.0115	0.2197
13-MAY-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	507960	83.95	83.95	0.0000	0.0363	0.0352	0.6725
13-MAY-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	507966	41.40	41.40	0.0000	0.0333	0.0323	0.6171
13-MAY-2020	507970	10.00	10.00	0.0000	0.0239	0.0232	0.4432
13-MAY-2020	507981	14.55	14.95	-0.0271	0.0662	0.0645	1.2323
13-MAY-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	507998	23.85	22.65	0.0516	0.0612	0.0607	1.1597
13-MAY-2020	508136	118.80	118.95	-0.0013	0.0405	0.0393	0.7508
13-MAY-2020	508306	27.80	27.80	0.0000	0.0079	0.0077	0.1471
13-MAY-2020	508486	4449.65	4329.45	0.0274	0.0276	0.0276	0.5273
13-MAY-2020	508494	42.00	43.25	-0.0293	0.0326	0.0324	0.6190
13-MAY-2020	508571	58.00	58.00	0.0000	0.0031	0.0030	0.0573
13-MAY-2020	508664	6.42	6.42	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	508670	900.90	900.90	0.0000	0.0118	0.0114	0.2178
13-MAY-2020	508807	240.40	240.30	0.0004	0.0496	0.0481	0.9189
13-MAY-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	508875	64.00	61.65	0.0374	0.0256	0.0265	0.5063
13-MAY-2020	508905	20.90	20.90	0.0000	0.0272	0.0264	0.5044
13-MAY-2020	508918	36.10	36.10	0.0000	0.0174	0.0169	0.3229
13-MAY-2020	508922	8.93	9.40	-0.0513	0.0442	0.0447	0.8540
13-MAY-2020	508929	10.50	10.50	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	508941	290.20	288.90	0.0045	0.0323	0.0313	0.5980
13-MAY-2020	508954	40.50	39.75	0.0187	0.0185	0.0185	0.3534
13-MAY-2020	508956	0.57	0.59	-0.0345	0.0149	0.0167	0.3191
13-MAY-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	508963	6.55	6.55	0.0000	0.0111	0.0108	0.2063
13-MAY-2020	508969	0.52	0.54	-0.0377	0.0277	0.0284	0.5426
13-MAY-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	508996	0.57	0.57	0.0000	0.0165	0.0160	0.3057
13-MAY-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	509015	8.66	8.66	0.0000	0.0113	0.0110	0.2102
13-MAY-2020	509026	53.70	53.70	0.0000	0.0175	0.0170	0.3248
13-MAY-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	509040	15.45	16.25	-0.0505	0.0075	0.0143	0.2732
13-MAY-2020	509048	2.49	2.70	-0.0810	0.0514	0.0536	1.0240
13-MAY-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	509053	0.82	0.82	0.0000	0.0264	0.0256	0.4891
13-MAY-2020	509073	15.79	15.49	0.0192	0.0372	0.0364	0.6954
13-MAY-2020	509084	55.95	55.95	0.0000	0.0143	0.0139	0.2656
13-MAY-2020	509148	1.45	1.39	0.0423	0.0245	0.0259	0.4948
13-MAY-2020	509162	51.65	51.50	0.0029	0.0484	0.0469	0.8960
13-MAY-2020	509196	25.45	25.45	0.0000	0.0319	0.0309	0.5903
13-MAY-2020	509423	6.78	6.78	0.0000	0.0234	0.0227	0.4337
13-MAY-2020	509438	1191.55	1180.95	0.0089	0.0278	0.0270	0.5158
13-MAY-2020	509449	10.00	10.00	0.0000	0.0116	0.0112	0.2140
13-MAY-2020	509470	9952.35	9952.35	0.0000	0.0301	0.0292	0.5579
13-MAY-2020	509472	266.00	266.00	0.0000	0.0328	0.0318	0.6075
13-MAY-2020	509486	37.75	36.30	0.0392	0.0461	0.0457	0.8731
13-MAY-2020	509525	563.95	556.00	0.0142	0.0399	0.0388	0.7413
13-MAY-2020	509546	20.05	19.20	0.0433	0.0240	0.0256	0.4891
13-MAY-2020	509563	1.71	1.71	0.0000	0.0243	0.0236	0.4509
13-MAY-2020	509597	155.25	160.40	-0.0326	0.0258	0.0263	0.5025
13-MAY-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	509709	19.55	19.25	0.0155	0.0613	0.0596	1.1387
13-MAY-2020	509760	6.42	6.42	0.0000	0.0140	0.0136	0.2598
13-MAY-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	509835	1.63	1.56	0.0439	0.0337	0.0344	0.6572
13-MAY-2020	509845	905.45	905.45	0.0000	0.0025	0.0024	0.0459
13-MAY-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	509895	211.00	217.00	-0.0280	0.0366	0.0361	0.6897
13-MAY-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	509945	90.05	90.05	0.0000	0.0037	0.0036	0.0688
13-MAY-2020	509953	50.40	50.40	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	510245	2.58	2.54	0.0156	0.0412	0.0401	0.7661
13-MAY-2020	511000	4.44	4.44	0.0000	0.0037	0.0036	0.0688
13-MAY-2020	511012	0.20	0.20	0.0000	0.0227	0.0220	0.4203
13-MAY-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	511066	12.56	13.01	-0.0352	0.0358	0.0358	0.6840
13-MAY-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
13-MAY-2020	511076	17.70	16.50	0.0702	0.0548	0.0558	1.0661
13-MAY-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	511110	2.33	2.33	0.0000	0.0322	0.0312	0.5961
13-MAY-2020	511116	0.19	0.19	0.0000	0.0064	0.0062	0.1185
13-MAY-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	511131	3.63	3.63	0.0000	0.0305	0.0296	0.5655
13-MAY-2020	511138	54.00	54.00	0.0000	0.0025	0.0024	0.0459
13-MAY-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	511147	12.50	12.50	0.0000	0.0395	0.0383	0.7317
13-MAY-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	511153	6.95	6.95	0.0000	0.0159	0.0154	0.2942
13-MAY-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
13-MAY-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	511260	16.65	16.65	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	511355	2.22	2.33	-0.0484	0.0292	0.0307	0.5865
13-MAY-2020	511359	8.27	8.70	-0.0507	0.0215	0.0243	0.4643
13-MAY-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
13-MAY-2020	511377	3.02	3.02	0.0000	0.0054	0.0052	0.0993
13-MAY-2020	511391	6.08	6.08	0.0000	0.0295	0.0286	0.5464
13-MAY-2020	511411	61.50	61.50	0.0000	0.0305	0.0296	0.5655
13-MAY-2020	511441	8.93	9.39	-0.0502	0.0155	0.0194	0.3706
13-MAY-2020	511447	4.40	4.45	-0.0113	0.0359	0.0349	0.6668
13-MAY-2020	511451	3.79	3.63	0.0431	0.0203	0.0223	0.4260
13-MAY-2020	511463	14.08	14.18	-0.0071	0.0220	0.0214	0.4088
13-MAY-2020	511501	13.65	14.35	-0.0500	0.0537	0.0535	1.0221
13-MAY-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	511509	27.85	29.45	-0.0559	0.0525	0.0527	1.0068
13-MAY-2020	511523	6.46	6.46	0.0000	0.0334	0.0324	0.6190
13-MAY-2020	511525	0.20	0.20	0.0000	0.0235	0.0228	0.4356
13-MAY-2020	511533	25.00	24.10	0.0367	0.0431	0.0427	0.8158
13-MAY-2020	511535	11.69	11.69	0.0000	0.0102	0.0099	0.1891
13-MAY-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	511543	8.17	8.17	0.0000	0.0190	0.0184	0.3515
13-MAY-2020	511549	18.40	19.35	-0.0503	0.0312	0.0327	0.6247
13-MAY-2020	511551	16.05	15.65	0.0252	0.0628	0.0612	1.1692
13-MAY-2020	511557	19.00	19.00	0.0000	0.0418	0.0405	0.7738
13-MAY-2020	511571	19.50	19.50	0.0000	0.0120	0.0116	0.2216
13-MAY-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	511585	2.62	2.67	-0.0189	0.0016	0.0049	0.0936
13-MAY-2020	511589	8.40	8.11	0.0351	0.0505	0.0497	0.9495
13-MAY-2020	511593	4.00	4.00	0.0000	0.0079	0.0077	0.1471
13-MAY-2020	511597	3.53	3.71	-0.0497	0.0231	0.0255	0.4872
13-MAY-2020	511601	5.65	5.65	0.0000	0.0183	0.0177	0.3382
13-MAY-2020	511605	29.50	26.70	0.0997	0.0529	0.0568	1.0852
13-MAY-2020	511609	14.00	14.00	0.0000	0.0164	0.0159	0.3038
13-MAY-2020	511626	6.30	6.30	0.0000	0.0096	0.0093	0.1777
13-MAY-2020	511628	21.55	21.55	0.0000	0.0424	0.0411	0.7852
13-MAY-2020	511654	5.66	5.66	0.0000	0.0163	0.0158	0.3019
13-MAY-2020	511658	17.90	16.75	0.0664	0.0455	0.0470	0.8979
13-MAY-2020	511672	17.25	17.40	-0.0087	0.0382	0.0371	0.7088
13-MAY-2020	511688	9.88	9.88	0.0000	0.0046	0.0045	0.0860
13-MAY-2020	511692	21.20	21.10	0.0047	0.0086	0.0084	0.1605
13-MAY-2020	511696	51.75	49.30	0.0485	0.0217	0.0242	0.4623
13-MAY-2020	511700	1.34	1.34	0.0000	0.0047	0.0046	0.0879
13-MAY-2020	511702	4.90	4.91	-0.0020	0.0243	0.0236	0.4509
13-MAY-2020	511706	7.89	7.89	0.0000	0.0037	0.0036	0.0688
13-MAY-2020	511710	0.90	0.90	0.0000	0.0031	0.0030	0.0573
13-MAY-2020	511712	14.90	14.90	0.0000	0.0074	0.0072	0.1376
13-MAY-2020	511714	20.80	19.95	0.0417	0.0048	0.0112	0.2140
13-MAY-2020	511716	1.59	1.52	0.0450	0.0279	0.0292	0.5579
13-MAY-2020	511724	44.65	46.95	-0.0502	0.0292	0.0309	0.5903
13-MAY-2020	511728	6.69	6.69	0.0000	0.0230	0.0223	0.4260
13-MAY-2020	511736	0.24	0.23	0.0426	0.0339	0.0345	0.6591
13-MAY-2020	511738	13.38	13.38	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	511740	7.71	7.71	0.0000	0.0075	0.0073	0.1395
13-MAY-2020	511742	111.20	114.05	-0.0253	0.0508	0.0496	0.9476
13-MAY-2020	511754	40.00	40.00	0.0000	0.0352	0.0341	0.6515
13-MAY-2020	511756	5.74	5.74	0.0000	0.0063	0.0061	0.1165
13-MAY-2020	511758	17.15	17.15	0.0000	0.0195	0.0189	0.3611
13-MAY-2020	511760	3.15	3.15	0.0000	0.0067	0.0065	0.1242
13-MAY-2020	511764	13.50	13.50	0.0000	0.0345	0.0334	0.6381
13-MAY-2020	511768	15.06	15.06	0.0000	0.0322	0.0312	0.5961
13-MAY-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512018	1.75	1.75	0.0000	0.0334	0.0324	0.6190
13-MAY-2020	512020	229.25	224.80	0.0196	0.0235	0.0233	0.4451
13-MAY-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512036	22.00	22.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	512047	0.46	0.46	0.0000	0.0210	0.0204	0.3897
13-MAY-2020	512048	0.36	0.36	0.0000	0.0103	0.0100	0.1910
13-MAY-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512064	78.75	82.85	-0.0508	0.0312	0.0327	0.6247
13-MAY-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512068	17.10	17.10	0.0000	0.0491	0.0476	0.9094
13-MAY-2020	512093	0.57	0.58	-0.0174	0.0834	0.0810	1.5475
13-MAY-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512103	22.25	22.25	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	512105	0.19	0.19	0.0000	0.0164	0.0159	0.3038
13-MAY-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512165	180.10	176.20	0.0219	0.0376	0.0368	0.7031
13-MAY-2020	512175	6.39	6.39	0.0000	0.0561	0.0544	1.0393
13-MAY-2020	512197	4.11	4.11	0.0000	0.0129	0.0125	0.2388
13-MAY-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512215	33.00	33.00	0.0000	0.0243	0.0236	0.4509
13-MAY-2020	512217	13.13	13.30	-0.0129	0.0374	0.0364	0.6954
13-MAY-2020	512229	30.90	31.50	-0.0192	0.0151	0.0154	0.2942
13-MAY-2020	512247	2.11	2.15	-0.0188	0.0252	0.0249	0.4757
13-MAY-2020	512257	2.40	2.35	0.0211	0.0507	0.0494	0.9438
13-MAY-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512267	2.82	3.12	-0.1011	0.0602	0.0634	1.2113
13-MAY-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512279	14.70	15.45	-0.0498	0.0129	0.0175	0.3343
13-MAY-2020	512297	31.70	31.70	0.0000	0.0042	0.0041	0.0783
13-MAY-2020	512301	2.00	2.00	0.0000	0.0150	0.0145	0.2770
13-MAY-2020	512329	107.40	107.40	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512344	2.27	2.27	0.0000	0.0252	0.0244	0.4662
13-MAY-2020	512359	7.35	7.35	0.0000	0.0061	0.0059	0.1127
13-MAY-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512379	0.19	0.19	0.0000	0.0058	0.0056	0.1070
13-MAY-2020	512381	45.25	45.25	0.0000	0.0188	0.0182	0.3477
13-MAY-2020	512393	31.90	31.90	0.0000	0.0341	0.0331	0.6324
13-MAY-2020	512405	3.81	3.81	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512425	253.65	253.65	0.0000	0.0096	0.0093	0.1777
13-MAY-2020	512437	208.50	219.45	-0.0512	0.0434	0.0439	0.8387
13-MAY-2020	512441	85.70	85.70	0.0000	0.0062	0.0060	0.1146
13-MAY-2020	512443	10.95	10.95	0.0000	0.0022	0.0021	0.0401
13-MAY-2020	512453	159.55	152.25	0.0468	0.0405	0.0409	0.7814
13-MAY-2020	512455	8.15	8.11	0.0049	0.0775	0.0751	1.4348
13-MAY-2020	512463	1.25	1.24	0.0080	0.0181	0.0177	0.3382
13-MAY-2020	512477	10.76	10.76	0.0000	0.0251	0.0243	0.4643
13-MAY-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	512481	0.48	0.48	0.0000	0.0244	0.0237	0.4528
13-MAY-2020	512485	20.35	21.40	-0.0503	0.0115	0.0166	0.3171
13-MAY-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512489	24.00	24.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	512493	24.50	23.40	0.0459	0.0359	0.0366	0.6992
13-MAY-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512527	210.00	205.05	0.0239	0.0362	0.0356	0.6801
13-MAY-2020	512565	3.79	3.79	0.0000	0.0111	0.0108	0.2063
13-MAY-2020	512589	8.39	8.40	-0.0012	0.0277	0.0269	0.5139
13-MAY-2020	512591	1.20	1.20	0.0000	0.0028	0.0027	0.0516
13-MAY-2020	512595	15.00	15.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	512604	0.49	0.49	0.0000	0.0175	0.0170	0.3248
13-MAY-2020	512618	1.65	1.65	0.0000	0.0138	0.0134	0.2560
13-MAY-2020	512624	1.85	1.85	0.0000	0.0125	0.0121	0.2312
13-MAY-2020	512634	31.00	29.25	0.0581	0.0488	0.0494	0.9438
13-MAY-2020	513005	16.00	16.09	-0.0056	0.0255	0.0248	0.4738
13-MAY-2020	513043	14.25	13.75	0.0357	0.0371	0.0370	0.7069
13-MAY-2020	513059	3.75	3.58	0.0464	0.0334	0.0343	0.6553
13-MAY-2020	513063	4.87	4.87	0.0000	0.0157	0.0152	0.2904
13-MAY-2020	513097	26.00	26.35	-0.0134	0.0441	0.0429	0.8196
13-MAY-2020	513117	0.78	0.78	0.0000	0.0293	0.0284	0.5426
13-MAY-2020	513119	3.61	3.61	0.0000	0.0283	0.0274	0.5235
13-MAY-2020	513142	9.56	10.06	-0.0510	0.0394	0.0402	0.7680
13-MAY-2020	513149	81.70	81.70	0.0000	0.0150	0.0145	0.2770
13-MAY-2020	513173	6.75	6.75	0.0000	0.0041	0.0040	0.0764
13-MAY-2020	513252	384.75	366.45	0.0487	0.0353	0.0362	0.6916
13-MAY-2020	513291	7.79	7.79	0.0000	0.0076	0.0074	0.1414
13-MAY-2020	513295	1.62	1.62	0.0000	0.0107	0.0104	0.1987
13-MAY-2020	513303	7.50	7.50	0.0000	0.0093	0.0090	0.1719
13-MAY-2020	513305	3.83	3.90	-0.0181	0.0308	0.0302	0.5770
13-MAY-2020	513307	25.20	25.20	0.0000	0.0214	0.0207	0.3955
13-MAY-2020	513309	7.24	7.24	0.0000	0.0372	0.0361	0.6897
13-MAY-2020	513353	100.20	99.20	0.0100	0.0451	0.0438	0.8368
13-MAY-2020	513361	0.30	0.29	0.0339	0.0403	0.0399	0.7623
13-MAY-2020	513369	18.60	18.60	0.0000	0.0352	0.0341	0.6515
13-MAY-2020	513397	9.08	9.08	0.0000	0.0127	0.0123	0.2350
13-MAY-2020	513401	6.96	6.96	0.0000	0.0244	0.0237	0.4528
13-MAY-2020	513403	1.57	1.60	-0.0189	0.0393	0.0384	0.7336
13-MAY-2020	513418	0.67	0.67	0.0000	0.0098	0.0095	0.1815
13-MAY-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	513452	3.57	3.57	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	513456	9.10	9.10	0.0000	0.0135	0.0131	0.2503
13-MAY-2020	513460	6.80	6.80	0.0000	0.0063	0.0061	0.1165
13-MAY-2020	513472	23.00	23.00	0.0000	0.0316	0.0306	0.5846
13-MAY-2020	513488	12.03	12.03	0.0000	0.0352	0.0341	0.6515
13-MAY-2020	513496	12.80	12.80	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	513498	12.74	12.74	0.0000	0.0131	0.0127	0.2426
13-MAY-2020	513502	0.21	0.21	0.0000	0.0229	0.0222	0.4241
13-MAY-2020	513507	8.90	8.90	0.0000	0.0072	0.0070	0.1337
13-MAY-2020	513511	21.00	20.00	0.0488	0.0314	0.0327	0.6247
13-MAY-2020	513513	3.44	3.62	-0.0510	0.0351	0.0363	0.6935
13-MAY-2020	513515	0.42	0.44	-0.0465	0.0221	0.0243	0.4643
13-MAY-2020	513517	74.90	75.25	-0.0047	0.0508	0.0493	0.9419
13-MAY-2020	513528	0.77	0.77	0.0000	0.0374	0.0363	0.6935
13-MAY-2020	513532	30.35	30.30	0.0016	0.0611	0.0592	1.1310
13-MAY-2020	513536	9.94	9.47	0.0484	0.0183	0.0213	0.4069
13-MAY-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	513548	30.00	30.00	0.0000	0.0279	0.0271	0.5177
13-MAY-2020	513558	8.59	8.59	0.0000	0.0137	0.0133	0.2541
13-MAY-2020	513566	2.75	2.75	0.0000	0.0297	0.0288	0.5502
13-MAY-2020	513579	1.70	1.70	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	513642	7.90	7.90	0.0000	0.0216	0.0209	0.3993
13-MAY-2020	513687	1.38	1.38	0.0000	0.0164	0.0159	0.3038
13-MAY-2020	513693	33.80	32.20	0.0485	0.0388	0.0394	0.7527
13-MAY-2020	513699	18.90	18.90	0.0000	0.0096	0.0093	0.1777
13-MAY-2020	513709	40.60	41.15	-0.0135	0.0496	0.0482	0.9209
13-MAY-2020	513713	5.03	5.15	-0.0236	0.0320	0.0316	0.6037
13-MAY-2020	513723	27.00	27.00	0.0000	0.0128	0.0124	0.2369
13-MAY-2020	514010	1.24	1.24	0.0000	0.0165	0.0160	0.3057
13-MAY-2020	514028	4.55	4.55	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	514030	62.05	62.05	0.0000	0.0321	0.0311	0.5942
13-MAY-2020	514036	185.50	182.00	0.0190	0.0292	0.0287	0.5483
13-MAY-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	514087	32.70	32.40	0.0092	0.0444	0.0431	0.8234
13-MAY-2020	514113	1.59	1.59	0.0000	0.0177	0.0172	0.3286
13-MAY-2020	514128	12.38	12.38	0.0000	0.0288	0.0279	0.5330
13-MAY-2020	514138	78.05	81.00	-0.0371	0.0302	0.0307	0.5865
13-MAY-2020	514144	0.70	0.70	0.0000	0.0044	0.0043	0.0822
13-MAY-2020	514165	6.58	6.53	0.0076	0.0361	0.0351	0.6706
13-MAY-2020	514171	3.60	3.60	0.0000	0.0183	0.0177	0.3382
13-MAY-2020	514183	102.55	97.70	0.0484	0.0399	0.0405	0.7738
13-MAY-2020	514197	5.70	5.70	0.0000	0.0087	0.0084	0.1605
13-MAY-2020	514215	55.40	54.00	0.0256	0.0532	0.0520	0.9935
13-MAY-2020	514223	0.58	0.58	0.0000	0.0231	0.0224	0.4280
13-MAY-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	514264	5.21	4.98	0.0451	0.0381	0.0386	0.7375
13-MAY-2020	514266	29.25	28.45	0.0277	0.0651	0.0635	1.2132
13-MAY-2020	514272	9.34	9.34	0.0000	0.0244	0.0237	0.4528
13-MAY-2020	514280	13.35	13.35	0.0000	0.0281	0.0272	0.5197
13-MAY-2020	514302	37.00	37.85	-0.0227	0.0278	0.0275	0.5254
13-MAY-2020	514312	2.24	2.24	0.0000	0.0164	0.0159	0.3038
13-MAY-2020	514316	161.00	161.00	0.0000	0.0047	0.0046	0.0879
13-MAY-2020	514318	11.05	11.05	0.0000	0.0132	0.0128	0.2445
13-MAY-2020	514322	38.00	38.00	0.0000	0.0251	0.0243	0.4643
13-MAY-2020	514324	17.00	17.00	0.0000	0.0062	0.0060	0.1146
13-MAY-2020	514330	3.27	3.27	0.0000	0.0111	0.0108	0.2063
13-MAY-2020	514332	17.80	17.80	0.0000	0.0158	0.0153	0.2923
13-MAY-2020	514336	7.50	7.50	0.0000	0.0041	0.0040	0.0764
13-MAY-2020	514358	13.50	13.50	0.0000	0.0026	0.0025	0.0478
13-MAY-2020	514360	34.80	34.15	0.0189	0.0237	0.0234	0.4471
13-MAY-2020	514378	2.85	2.85	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	514386	1.73	1.73	0.0000	0.0185	0.0179	0.3420
13-MAY-2020	514394	39.00	38.25	0.0194	0.0192	0.0192	0.3668
13-MAY-2020	514400	0.84	0.84	0.0000	0.0183	0.0177	0.3382
13-MAY-2020	514412	29.50	29.50	0.0000	0.0105	0.0102	0.1949
13-MAY-2020	514418	338.80	330.10	0.0260	0.0432	0.0424	0.8101
13-MAY-2020	514428	67.40	66.70	0.0104	0.0293	0.0285	0.5445
13-MAY-2020	514440	11.76	11.76	0.0000	0.0029	0.0028	0.0535
13-MAY-2020	514442	9.43	9.43	0.0000	0.0200	0.0194	0.3706
13-MAY-2020	514448	115.10	115.00	0.0009	0.0461	0.0447	0.8540
13-MAY-2020	514450	24.05	24.55	-0.0206	0.0478	0.0466	0.8903
13-MAY-2020	514454	9.69	9.69	0.0000	0.0117	0.0113	0.2159
13-MAY-2020	514460	4.47	4.70	-0.0502	0.0090	0.0151	0.2885
13-MAY-2020	514470	12.37	12.99	-0.0489	0.0320	0.0333	0.6362
13-MAY-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	515043	41.55	41.15	0.0097	0.0454	0.0441	0.8425
13-MAY-2020	515059	8.90	8.90	0.0000	0.0068	0.0066	0.1261
13-MAY-2020	515085	2.00	1.91	0.0460	0.0388	0.0393	0.7508
13-MAY-2020	515127	2.21	2.21	0.0000	0.0223	0.0216	0.4127
13-MAY-2020	515147	19.75	19.40	0.0179	0.0355	0.0347	0.6629
13-MAY-2020	516003	29.50	28.00	0.0522	0.0487	0.0489	0.9342
13-MAY-2020	516020	2.16	2.27	-0.0497	0.0116	0.0166	0.3171
13-MAY-2020	516030	34.65	32.75	0.0564	0.0651	0.0646	1.2342
13-MAY-2020	516062	9.24	9.24	0.0000	0.0191	0.0185	0.3534
13-MAY-2020	516078	9.33	9.82	-0.0512	0.0316	0.0331	0.6324
13-MAY-2020	516086	2.57	2.70	-0.0493	0.0162	0.0198	0.3783
13-MAY-2020	516096	50.15	50.15	0.0000	0.0345	0.0334	0.6381
13-MAY-2020	516098	4.95	4.95	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	516106	2.41	2.53	-0.0486	0.0369	0.0377	0.7203
13-MAY-2020	516108	54.30	56.50	-0.0397	0.0366	0.0368	0.7031
13-MAY-2020	516110	12.90	12.90	0.0000	0.0195	0.0189	0.3611
13-MAY-2020	517035	29.25	30.70	-0.0484	0.0367	0.0375	0.7164
13-MAY-2020	517044	5.80	5.80	0.0000	0.0092	0.0089	0.1700
13-MAY-2020	517063	19.60	19.60	0.0000	0.0313	0.0303	0.5789
13-MAY-2020	517077	33.90	33.90	0.0000	0.0036	0.0035	0.0669
13-MAY-2020	517096	4.90	4.90	0.0000	0.0146	0.0142	0.2713
13-MAY-2020	517119	2.31	2.31	0.0000	0.0251	0.0243	0.4643
13-MAY-2020	517166	3.79	3.64	0.0404	0.0335	0.0340	0.6496
13-MAY-2020	517170	15.00	14.55	0.0305	0.0000	0.0075	0.1433
13-MAY-2020	517201	35.55	35.55	0.0000	0.0218	0.0211	0.4031
13-MAY-2020	517236	20.30	21.35	-0.0504	0.0484	0.0485	0.9266
13-MAY-2020	517238	45.85	45.85	0.0000	0.0285	0.0276	0.5273
13-MAY-2020	517246	7.60	8.00	-0.0513	0.0287	0.0305	0.5827
13-MAY-2020	517258	14.00	14.00	0.0000	0.0265	0.0257	0.4910
13-MAY-2020	517264	33.00	33.10	-0.0030	0.0334	0.0324	0.6190
13-MAY-2020	517288	5.92	5.65	0.0467	0.0293	0.0306	0.5846
13-MAY-2020	517320	1.65	1.65	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	517356	0.19	0.19	0.0000	0.0284	0.0275	0.5254
13-MAY-2020	517370	27.75	27.75	0.0000	0.0256	0.0248	0.4738
13-MAY-2020	517372	66.35	60.35	0.0948	0.0334	0.0398	0.7604
13-MAY-2020	517393	0.48	0.48	0.0000	0.0180	0.0175	0.3343
13-MAY-2020	517397	4.95	4.95	0.0000	0.0049	0.0048	0.0917
13-MAY-2020	517399	1.90	1.90	0.0000	0.0047	0.0046	0.0879
13-MAY-2020	517415	0.82	0.82	0.0000	0.0312	0.0302	0.5770
13-MAY-2020	517417	81.50	81.50	0.0000	0.0439	0.0426	0.8139
13-MAY-2020	517429	36.20	36.20	0.0000	0.0162	0.0157	0.2999
13-MAY-2020	517437	92.05	92.05	0.0000	0.0335	0.0325	0.6209
13-MAY-2020	517449	122.95	119.70	0.0268	0.0436	0.0428	0.8177
13-MAY-2020	517463	0.32	0.31	0.0317	0.0242	0.0247	0.4719
13-MAY-2020	517467	4.29	4.32	-0.0070	0.0236	0.0229	0.4375
13-MAY-2020	517477	85.10	88.00	-0.0335	0.0463	0.0456	0.8712
13-MAY-2020	517494	3.91	3.68	0.0606	0.0470	0.0479	0.9151
13-MAY-2020	517500	93.00	88.60	0.0485	0.0422	0.0426	0.8139
13-MAY-2020	517514	14.12	13.95	0.0121	0.0479	0.0465	0.8884
13-MAY-2020	517522	191.25	188.75	0.0132	0.0459	0.0446	0.8521
13-MAY-2020	517546	12.00	12.15	-0.0124	0.0235	0.0230	0.4394
13-MAY-2020	517548	3.50	3.50	0.0000	0.0358	0.0347	0.6629
13-MAY-2020	517554	3.80	3.85	-0.0131	0.0412	0.0401	0.7661
13-MAY-2020	518011	25.50	25.30	0.0079	0.0353	0.0343	0.6553
13-MAY-2020	518075	7.61	8.00	-0.0500	0.0169	0.0205	0.3917
13-MAY-2020	519003	21.95	20.95	0.0466	0.0364	0.0371	0.7088
13-MAY-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	519031	25.20	25.20	0.0000	0.0298	0.0289	0.5521
13-MAY-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	519097	3.35	3.50	-0.0438	0.0334	0.0341	0.6515
13-MAY-2020	519152	879.95	879.95	0.0000	0.0203	0.0197	0.3764
13-MAY-2020	519174	0.29	0.29	0.0000	0.0157	0.0152	0.2904
13-MAY-2020	519191	12.25	12.25	0.0000	0.0079	0.0077	0.1471
13-MAY-2020	519214	5.89	5.89	0.0000	0.0030	0.0029	0.0554
13-MAY-2020	519216	27.15	26.05	0.0414	0.0337	0.0342	0.6534
13-MAY-2020	519230	1.59	1.52	0.0450	0.0211	0.0232	0.4432
13-MAY-2020	519234	16.20	15.90	0.0187	0.0046	0.0064	0.1223
13-MAY-2020	519238	5.50	5.50	0.0000	0.0127	0.0123	0.2350
13-MAY-2020	519242	10.38	10.92	-0.0507	0.0000	0.0124	0.2369
13-MAY-2020	519262	5.30	5.30	0.0000	0.0247	0.0239	0.4566
13-MAY-2020	519279	2.42	2.42	0.0000	0.0094	0.0091	0.1739
13-MAY-2020	519285	5.90	5.90	0.0000	0.0376	0.0365	0.6973
13-MAY-2020	519287	3.50	3.34	0.0468	0.0482	0.0481	0.9189
13-MAY-2020	519295	97.30	96.70	0.0062	0.0360	0.0349	0.6668
13-MAY-2020	519299	0.73	0.73	0.0000	0.0083	0.0080	0.1528
13-MAY-2020	519319	3.06	3.07	-0.0033	0.0276	0.0268	0.5120
13-MAY-2020	519331	9.20	9.20	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	519353	7.80	7.80	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	519359	49.35	51.90	-0.0504	0.0745	0.0733	1.4004
13-MAY-2020	519367	31.35	31.35	0.0000	0.1053	0.1021	1.9506
13-MAY-2020	519397	26.00	27.00	-0.0377	0.0368	0.0369	0.7050
13-MAY-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	519415	23.20	23.20	0.0000	0.0140	0.0136	0.2598
13-MAY-2020	519421	1231.60	1175.00	0.0470	0.0217	0.0240	0.4585
13-MAY-2020	519439	8.75	8.75	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	519455	13.00	13.00	0.0000	0.0164	0.0159	0.3038
13-MAY-2020	519457	14.85	15.55	-0.0461	0.0312	0.0323	0.6171
13-MAY-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	519475	80.20	82.65	-0.0301	0.0449	0.0442	0.8444
13-MAY-2020	519477	31.00	31.00	0.0000	0.0282	0.0273	0.5216
13-MAY-2020	519483	9.27	9.27	0.0000	0.0199	0.0193	0.3687
13-MAY-2020	519491	19.05	19.05	0.0000	0.0346	0.0335	0.6400
13-MAY-2020	519506	6.00	6.16	-0.0263	0.0105	0.0120	0.2293
13-MAY-2020	519532	5.56	5.56	0.0000	0.0300	0.0291	0.5560
13-MAY-2020	519566	27.95	28.50	-0.0195	0.0314	0.0308	0.5884
13-MAY-2020	519604	7.00	7.00	0.0000	0.0088	0.0085	0.1624
13-MAY-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	519612	15.29	14.59	0.0469	0.0345	0.0354	0.6763
13-MAY-2020	520073	62.15	56.70	0.0918	0.0454	0.0494	0.9438
13-MAY-2020	520075	91.80	91.65	0.0016	0.0364	0.0353	0.6744
13-MAY-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	520121	4.00	4.00	0.0000	0.0118	0.0114	0.2178
13-MAY-2020	520123	43.00	41.30	0.0403	0.0437	0.0435	0.8311
13-MAY-2020	520127	4.85	4.76	0.0187	0.0244	0.0241	0.4604
13-MAY-2020	520131	23.95	23.95	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	520141	13.54	13.54	0.0000	0.0276	0.0268	0.5120
13-MAY-2020	520155	18.85	18.85	0.0000	0.0290	0.0281	0.5368
13-MAY-2020	521036	0.35	0.35	0.0000	0.0026	0.0025	0.0478
13-MAY-2020	521054	3.25	3.25	0.0000	0.0095	0.0092	0.1758
13-MAY-2020	521062	1.14	1.14	0.0000	0.0186	0.0180	0.3439
13-MAY-2020	521068	20.50	19.90	0.0297	0.0158	0.0170	0.3248
13-MAY-2020	521080	0.66	0.66	0.0000	0.0276	0.0268	0.5120
13-MAY-2020	521097	47.80	45.05	0.0593	0.0457	0.0466	0.8903
13-MAY-2020	521105	7.71	7.35	0.0478	0.0271	0.0288	0.5502
13-MAY-2020	521113	8.47	8.77	-0.0348	0.0617	0.0604	1.1539
13-MAY-2020	521131	2.89	3.04	-0.0506	0.0360	0.0370	0.7069
13-MAY-2020	521133	2.16	2.16	0.0000	0.0081	0.0079	0.1509
13-MAY-2020	521141	3.71	3.71	0.0000	0.0314	0.0304	0.5808
13-MAY-2020	521149	5.00	5.20	-0.0392	0.0251	0.0262	0.5006
13-MAY-2020	521151	14.58	13.89	0.0485	0.0292	0.0307	0.5865
13-MAY-2020	521161	10.75	10.75	0.0000	0.0092	0.0089	0.1700
13-MAY-2020	521167	0.85	0.85	0.0000	0.0279	0.0271	0.5177
13-MAY-2020	521178	8.53	8.53	0.0000	0.0159	0.0154	0.2942
13-MAY-2020	521182	2.21	2.11	0.0463	0.0267	0.0283	0.5407
13-MAY-2020	521188	6.48	6.48	0.0000	0.0102	0.0099	0.1891
13-MAY-2020	521206	0.32	0.32	0.0000	0.0236	0.0229	0.4375
13-MAY-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	521216	12.11	12.74	-0.0507	0.0404	0.0411	0.7852
13-MAY-2020	521222	5.43	5.43	0.0000	0.0019	0.0018	0.0344
13-MAY-2020	521226	5.70	5.82	-0.0208	0.0456	0.0445	0.8502
13-MAY-2020	521228	0.27	0.27	0.0000	0.0153	0.0148	0.2828
13-MAY-2020	521232	14.50	14.15	0.0244	0.0122	0.0133	0.2541
13-MAY-2020	521234	12.05	12.05	0.0000	0.0194	0.0188	0.3592
13-MAY-2020	521240	51.05	52.75	-0.0328	0.0307	0.0308	0.5884
13-MAY-2020	521242	8.35	8.35	0.0000	0.0095	0.0092	0.1758
13-MAY-2020	521244	1.36	1.36	0.0000	0.0170	0.0165	0.3152
13-MAY-2020	522001	7.73	8.13	-0.0505	0.0351	0.0362	0.6916
13-MAY-2020	522004	7.00	7.20	-0.0282	0.0418	0.0411	0.7852
13-MAY-2020	522005	31.10	30.20	0.0294	0.0650	0.0634	1.2113
13-MAY-2020	522014	106.00	103.00	0.0287	0.0379	0.0374	0.7145
13-MAY-2020	522017	61.00	60.50	0.0082	0.0368	0.0357	0.6820
13-MAY-2020	522027	2.23	2.23	0.0000	0.0239	0.0232	0.4432
13-MAY-2020	522036	5.19	5.19	0.0000	0.0080	0.0078	0.1490
13-MAY-2020	522091	25.80	25.80	0.0000	0.0148	0.0143	0.2732
13-MAY-2020	522101	13.12	12.75	0.0286	0.0493	0.0483	0.9228
13-MAY-2020	522105	5.19	5.29	-0.0191	0.0403	0.0394	0.7527
13-MAY-2020	522108	404.70	408.00	-0.0081	0.0388	0.0377	0.7203
13-MAY-2020	522122	1086.35	1100.00	-0.0125	0.0544	0.0528	1.0087
13-MAY-2020	522134	23.00	22.15	0.0377	0.0347	0.0349	0.6668
13-MAY-2020	522152	17.60	16.40	0.0706	0.0767	0.0763	1.4577
13-MAY-2020	522165	6.68	7.00	-0.0468	0.0312	0.0323	0.6171
13-MAY-2020	522183	45.25	44.40	0.0190	0.0511	0.0498	0.9514
13-MAY-2020	522195	207.50	197.65	0.0486	0.0324	0.0336	0.6419
13-MAY-2020	522207	35.65	35.55	0.0028	0.0621	0.0602	1.1501
13-MAY-2020	522209	1.44	1.44	0.0000	0.0369	0.0358	0.6840
13-MAY-2020	522215	742.65	728.15	0.0197	0.0253	0.0250	0.4776
13-MAY-2020	522229	19.45	19.00	0.0234	0.0431	0.0422	0.8062
13-MAY-2020	522231	18.05	18.95	-0.0487	0.0502	0.0501	0.9572
13-MAY-2020	522237	5.15	5.15	0.0000	0.0041	0.0040	0.0764
13-MAY-2020	522245	5.78	5.78	0.0000	0.0102	0.0099	0.1891
13-MAY-2020	522251	30.35	28.50	0.0629	0.0563	0.0567	1.0833
13-MAY-2020	522257	7.00	6.91	0.0129	0.0397	0.0386	0.7375
13-MAY-2020	522267	22.60	22.60	0.0000	0.0347	0.0336	0.6419
13-MAY-2020	522273	9.48	9.48	0.0000	0.0070	0.0068	0.1299
13-MAY-2020	522281	60.50	57.65	0.0483	0.0528	0.0525	1.0030
13-MAY-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	522292	27.05	26.90	0.0056	0.0346	0.0336	0.6419
13-MAY-2020	522294	54.85	58.95	-0.0721	0.0420	0.0444	0.8483
13-MAY-2020	522650	83.60	83.60	0.0000	0.0172	0.0167	0.3191
13-MAY-2020	523007	21.35	21.90	-0.0254	0.0502	0.0491	0.9381
13-MAY-2020	523019	15.30	13.99	0.0895	0.0611	0.0632	1.2074
13-MAY-2020	523021	14.28	13.91	0.0263	0.0737	0.0717	1.3698
13-MAY-2020	523023	146.05	145.00	0.0072	0.0391	0.0380	0.7260
13-MAY-2020	523054	385.80	406.10	-0.0513	0.0145	0.0189	0.3611
13-MAY-2020	523062	10.45	10.45	0.0000	0.0091	0.0088	0.1681
13-MAY-2020	523100	3.85	3.80	0.0131	0.0284	0.0277	0.5292
13-MAY-2020	523105	24.40	24.40	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	523113	11.45	11.45	0.0000	0.0078	0.0076	0.1452
13-MAY-2020	523116	115.90	122.00	-0.0513	0.0232	0.0258	0.4929
13-MAY-2020	523120	34.40	32.80	0.0476	0.0352	0.0361	0.6897
13-MAY-2020	523144	10.57	10.36	0.0201	0.0365	0.0357	0.6820
13-MAY-2020	523151	9.80	9.80	0.0000	0.0174	0.0169	0.3229
13-MAY-2020	523160	1458.05	1434.40	0.0164	0.0379	0.0370	0.7069
13-MAY-2020	523164	3.40	3.40	0.0000	0.0096	0.0093	0.1777
13-MAY-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	523222	2.25	2.25	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	523229	41.95	40.25	0.0414	0.0412	0.0412	0.7871
13-MAY-2020	523232	12.38	12.94	-0.0442	0.0297	0.0308	0.5884
13-MAY-2020	523242	1.80	1.80	0.0000	0.0021	0.0020	0.0382
13-MAY-2020	523248	47.80	49.90	-0.0430	0.0277	0.0288	0.5502
13-MAY-2020	523277	0.27	0.27	0.0000	0.0324	0.0314	0.5999
13-MAY-2020	523289	2.49	2.49	0.0000	0.0192	0.0186	0.3554
13-MAY-2020	523315	2.04	2.04	0.0000	0.0023	0.0022	0.0420
13-MAY-2020	523323	592.00	573.65	0.0315	0.0287	0.0289	0.5521
13-MAY-2020	523329	872.90	877.00	-0.0047	0.0464	0.0450	0.8597
13-MAY-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	523351	7.99	7.99	0.0000	0.0047	0.0046	0.0879
13-MAY-2020	523369	108.05	102.00	0.0576	0.0423	0.0434	0.8292
13-MAY-2020	523373	3.04	3.04	0.0000	0.0138	0.0134	0.2560
13-MAY-2020	523411	121.25	121.00	0.0021	0.0421	0.0408	0.7795
13-MAY-2020	523425	5.32	5.32	0.0000	0.0108	0.0105	0.2006
13-MAY-2020	523449	14.95	14.70	0.0169	0.0325	0.0318	0.6075
13-MAY-2020	523465	14.67	13.88	0.0554	0.0429	0.0437	0.8349
13-MAY-2020	523475	12.59	13.02	-0.0336	0.0413	0.0409	0.7814
13-MAY-2020	523483	75.50	80.10	-0.0591	0.0441	0.0451	0.8616
13-MAY-2020	523489	12.95	13.00	-0.0039	0.0398	0.0386	0.7375
13-MAY-2020	523519	0.76	0.76	0.0000	0.0180	0.0175	0.3343
13-MAY-2020	523537	13.92	12.68	0.0933	0.0434	0.0479	0.9151
13-MAY-2020	523550	8.00	7.67	0.0421	0.0465	0.0462	0.8826
13-MAY-2020	523558	1.01	1.01	0.0000	0.0176	0.0171	0.3267
13-MAY-2020	523566	27.50	27.50	0.0000	0.0115	0.0111	0.2121
13-MAY-2020	523586	63.45	63.25	0.0032	0.0370	0.0359	0.6859
13-MAY-2020	523594	3.67	3.67	0.0000	0.0209	0.0203	0.3878
13-MAY-2020	523606	158.50	152.85	0.0363	0.0564	0.0554	1.0584
13-MAY-2020	523620	19.47	18.55	0.0484	0.0275	0.0292	0.5579
13-MAY-2020	523638	38.00	38.25	-0.0066	0.0538	0.0522	0.9973
13-MAY-2020	523650	8.13	8.13	0.0000	0.0048	0.0047	0.0898
13-MAY-2020	523652	1.82	1.82	0.0000	0.0151	0.0146	0.2789
13-MAY-2020	523672	32.75	32.50	0.0077	0.0425	0.0412	0.7871
13-MAY-2020	523676	15.35	15.35	0.0000	0.0343	0.0333	0.6362
13-MAY-2020	523696	41.70	41.60	0.0024	0.0306	0.0297	0.5674
13-MAY-2020	523710	198.00	198.00	0.0000	0.0249	0.0241	0.4604
13-MAY-2020	523712	1.09	1.09	0.0000	0.0017	0.0016	0.0306
13-MAY-2020	523722	0.34	0.34	0.0000	0.0164	0.0159	0.3038
13-MAY-2020	523732	4.31	4.39	-0.0184	0.0200	0.0199	0.3802
13-MAY-2020	523752	1.62	1.62	0.0000	0.0019	0.0018	0.0344
13-MAY-2020	523782	32.50	31.70	0.0249	0.0821	0.0798	1.5246
13-MAY-2020	523790	17.85	17.85	0.0000	0.0078	0.0076	0.1452
13-MAY-2020	523826	3.42	3.42	0.0000	0.0059	0.0057	0.1089
13-MAY-2020	523832	1.24	1.24	0.0000	0.0163	0.0158	0.3019
13-MAY-2020	523840	8.69	8.82	-0.0148	0.0374	0.0364	0.6954
13-MAY-2020	523842	1.94	2.00	-0.0305	0.0356	0.0353	0.6744
13-MAY-2020	523844	4.39	4.39	0.0000	0.0090	0.0087	0.1662
13-MAY-2020	523850	105.00	104.50	0.0048	0.0414	0.0402	0.7680
13-MAY-2020	523862	3.10	3.10	0.0000	0.0081	0.0079	0.1509
13-MAY-2020	523874	0.20	0.20	0.0000	0.0127	0.0123	0.2350
13-MAY-2020	523888	6.30	6.30	0.0000	0.0096	0.0093	0.1777
13-MAY-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	524013	6.28	6.16	0.0193	0.0376	0.0368	0.7031
13-MAY-2020	524031	0.47	0.47	0.0000	0.0178	0.0173	0.3305
13-MAY-2020	524037	32.30	31.60	0.0219	0.0462	0.0451	0.8616
13-MAY-2020	524038	1.10	1.15	-0.0445	0.0320	0.0329	0.6286
13-MAY-2020	524080	22.80	22.80	0.0000	0.0284	0.0275	0.5254
13-MAY-2020	524091	61.85	60.65	0.0196	0.0242	0.0239	0.4566
13-MAY-2020	524136	75.00	71.45	0.0485	0.0376	0.0383	0.7317
13-MAY-2020	524156	50.75	50.75	0.0000	0.0163	0.0158	0.3019
13-MAY-2020	524174	4.22	4.17	0.0119	0.0316	0.0308	0.5884
13-MAY-2020	524202	18.60	18.50	0.0054	0.0325	0.0315	0.6018
13-MAY-2020	524210	6.06	6.06	0.0000	0.0104	0.0101	0.1930
13-MAY-2020	524218	48.80	46.55	0.0472	0.0413	0.0417	0.7967
13-MAY-2020	524288	56.40	53.75	0.0481	0.0446	0.0448	0.8559
13-MAY-2020	524314	9.92	9.92	0.0000	0.0345	0.0334	0.6381
13-MAY-2020	524332	34.70	33.60	0.0322	0.0361	0.0359	0.6859
13-MAY-2020	524336	20.50	20.50	0.0000	0.0314	0.0304	0.5808
13-MAY-2020	524342	191.15	188.50	0.0140	0.0420	0.0409	0.7814
13-MAY-2020	524400	14.33	13.65	0.0486	0.0318	0.0331	0.6324
13-MAY-2020	524408	22.80	22.80	0.0000	0.0276	0.0268	0.5120
13-MAY-2020	524412	18.95	18.35	0.0322	0.0500	0.0491	0.9381
13-MAY-2020	524414	2.57	2.57	0.0000	0.0165	0.0160	0.3057
13-MAY-2020	524434	3.20	3.20	0.0000	0.0038	0.0037	0.0707
13-MAY-2020	524440	11.94	11.98	-0.0033	0.0564	0.0547	1.0450
13-MAY-2020	524444	77.30	76.40	0.0117	0.0300	0.0292	0.5579
13-MAY-2020	524458	9.60	9.60	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	524470	0.94	0.96	-0.0211	0.0648	0.0630	1.2036
13-MAY-2020	524480	216.15	216.20	-0.0002	0.0481	0.0466	0.8903
13-MAY-2020	524488	1.12	1.12	0.0000	0.0341	0.0331	0.6324
13-MAY-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	524506	134.65	134.10	0.0041	0.0590	0.0572	1.0928
13-MAY-2020	524514	13.65	13.65	0.0000	0.0101	0.0098	0.1872
13-MAY-2020	524516	2.60	2.60	0.0000	0.0312	0.0302	0.5770
13-MAY-2020	524520	13.34	13.38	-0.0030	0.0297	0.0288	0.5502
13-MAY-2020	524522	12.35	12.35	0.0000	0.0279	0.0271	0.5177
13-MAY-2020	524534	12.71	12.11	0.0484	0.0191	0.0220	0.4203
13-MAY-2020	524542	156.25	154.85	0.0090	0.0265	0.0258	0.4929
13-MAY-2020	524564	1.39	1.39	0.0000	0.0060	0.0058	0.1108
13-MAY-2020	524576	12.50	13.35	-0.0658	0.0508	0.0518	0.9896
13-MAY-2020	524580	11.79	11.80	-0.0008	0.0308	0.0299	0.5712
13-MAY-2020	524582	23.40	24.50	-0.0459	0.0395	0.0399	0.7623
13-MAY-2020	524592	2.65	2.65	0.0000	0.0207	0.0201	0.3840
13-MAY-2020	524594	24.80	23.55	0.0517	0.0453	0.0457	0.8731
13-MAY-2020	524604	5.00	5.00	0.0000	0.0099	0.0096	0.1834
13-MAY-2020	524606	3.69	3.88	-0.0502	0.0422	0.0427	0.8158
13-MAY-2020	524614	1.37	1.37	0.0000	0.0076	0.0074	0.1414
13-MAY-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	524628	12.60	12.00	0.0488	0.0048	0.0128	0.2445
13-MAY-2020	524632	33.80	33.80	0.0000	0.0247	0.0239	0.4566
13-MAY-2020	524634	88.30	89.75	-0.0163	0.0417	0.0406	0.7757
13-MAY-2020	524640	6.10	5.93	0.0283	0.0333	0.0330	0.6305
13-MAY-2020	524648	44.60	42.50	0.0482	0.0477	0.0477	0.9113
13-MAY-2020	524654	50.05	51.70	-0.0324	0.0338	0.0337	0.6438
13-MAY-2020	524661	0.48	0.48	0.0000	0.0189	0.0183	0.3496
13-MAY-2020	524663	18.95	18.60	0.0186	0.0454	0.0443	0.8464
13-MAY-2020	524675	3.55	3.55	0.0000	0.0306	0.0297	0.5674
13-MAY-2020	524687	2.94	3.04	-0.0334	0.0400	0.0396	0.7566
13-MAY-2020	524703	16.55	16.55	0.0000	0.0378	0.0366	0.6992
13-MAY-2020	524711	7.35	7.47	-0.0162	0.0373	0.0364	0.6954
13-MAY-2020	524717	70.25	67.00	0.0474	0.0610	0.0603	1.1520
13-MAY-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	524727	10.30	10.79	-0.0465	0.0339	0.0348	0.6649
13-MAY-2020	524731	343.50	336.10	0.0218	0.0414	0.0405	0.7738
13-MAY-2020	524743	44.85	44.85	0.0000	0.0131	0.0127	0.2426
13-MAY-2020	524748	14.55	14.55	0.0000	0.0316	0.0306	0.5846
13-MAY-2020	524752	21.45	22.45	-0.0456	0.0316	0.0326	0.6228
13-MAY-2020	524758	159.00	156.00	0.0190	0.0351	0.0343	0.6553
13-MAY-2020	524764	6.23	6.55	-0.0501	0.0412	0.0418	0.7986
13-MAY-2020	524768	12.00	11.50	0.0426	0.0323	0.0330	0.6305
13-MAY-2020	524774	331.70	330.30	0.0042	0.0489	0.0474	0.9056
13-MAY-2020	524790	92.10	91.90	0.0022	0.0355	0.0344	0.6572
13-MAY-2020	524808	23.85	23.85	0.0000	0.0270	0.0262	0.5006
13-MAY-2020	524818	39.70	39.45	0.0063	0.0475	0.0461	0.8807
13-MAY-2020	524828	61.25	63.80	-0.0408	0.0306	0.0313	0.5980
13-MAY-2020	526001	5.65	5.65	0.0000	0.0348	0.0337	0.6438
13-MAY-2020	526025	5.14	5.14	0.0000	0.0104	0.0101	0.1930
13-MAY-2020	526043	25.50	25.30	0.0079	0.0356	0.0346	0.6610
13-MAY-2020	526071	5.88	5.88	0.0000	0.0117	0.0113	0.2159
13-MAY-2020	526073	128.20	125.70	0.0197	0.0270	0.0266	0.5082
13-MAY-2020	526081	1.29	1.29	0.0000	0.0092	0.0089	0.1700
13-MAY-2020	526095	6.50	6.50	0.0000	0.0023	0.0022	0.0420
13-MAY-2020	526113	8.50	8.12	0.0457	0.0255	0.0271	0.5177
13-MAY-2020	526115	2.45	2.45	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	526117	288.25	282.00	0.0219	0.0494	0.0482	0.9209
13-MAY-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	526133	1.71	1.75	-0.0231	0.0261	0.0259	0.4948
13-MAY-2020	526137	16.80	16.00	0.0488	0.0395	0.0401	0.7661
13-MAY-2020	526139	3.46	3.48	-0.0058	0.0264	0.0256	0.4891
13-MAY-2020	526143	3.70	3.89	-0.0501	0.0374	0.0383	0.7317
13-MAY-2020	526159	88.65	88.65	0.0000	0.0476	0.0461	0.8807
13-MAY-2020	526161	62.60	59.70	0.0474	0.0373	0.0380	0.7260
13-MAY-2020	526169	105.10	104.15	0.0091	0.0554	0.0538	1.0278
13-MAY-2020	526173	9.46	9.10	0.0388	0.0386	0.0386	0.7375
13-MAY-2020	526179	78.05	74.70	0.0439	0.0597	0.0589	1.1253
13-MAY-2020	526187	4.24	4.24	0.0000	0.0076	0.0074	0.1414
13-MAY-2020	526193	3.71	3.71	0.0000	0.0232	0.0225	0.4299
13-MAY-2020	526195	3.44	3.44	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	526225	10.40	10.60	-0.0190	0.0198	0.0198	0.3783
13-MAY-2020	526231	11.00	11.00	0.0000	0.0170	0.0165	0.3152
13-MAY-2020	526237	6.30	6.30	0.0000	0.0083	0.0080	0.1528
13-MAY-2020	526241	3.66	3.66	0.0000	0.0271	0.0263	0.5025
13-MAY-2020	526251	8.00	8.00	0.0000	0.0131	0.0127	0.2426
13-MAY-2020	526269	10.50	10.50	0.0000	0.0091	0.0088	0.1681
13-MAY-2020	526301	12.59	13.25	-0.0511	0.0356	0.0367	0.7012
13-MAY-2020	526315	38.00	38.00	0.0000	0.0401	0.0389	0.7432
13-MAY-2020	526335	2.73	2.73	0.0000	0.0117	0.0113	0.2159
13-MAY-2020	526355	9.96	9.96	0.0000	0.0237	0.0230	0.4394
13-MAY-2020	526365	6.10	6.10	0.0000	0.0280	0.0271	0.5177
13-MAY-2020	526373	12.40	12.40	0.0000	0.0172	0.0167	0.3191
13-MAY-2020	526407	8.15	8.15	0.0000	0.0279	0.0271	0.5177
13-MAY-2020	526409	14.35	14.15	0.0140	0.0394	0.0384	0.7336
13-MAY-2020	526415	22.70	22.80	-0.0044	0.0233	0.0226	0.4318
13-MAY-2020	526423	14.20	13.75	0.0322	0.0491	0.0483	0.9228
13-MAY-2020	526431	3.02	3.02	0.0000	0.0018	0.0017	0.0325
13-MAY-2020	526433	56.15	56.15	0.0000	0.0444	0.0430	0.8215
13-MAY-2020	526435	129.50	129.50	0.0000	0.0202	0.0196	0.3745
13-MAY-2020	526441	0.70	0.70	0.0000	0.0202	0.0196	0.3745
13-MAY-2020	526471	4.00	4.03	-0.0075	0.0358	0.0348	0.6649
13-MAY-2020	526473	6.50	6.50	0.0000	0.0020	0.0019	0.0363
13-MAY-2020	526477	2.62	2.62	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	526479	23.75	25.00	-0.0513	0.0279	0.0298	0.5693
13-MAY-2020	526481	9.63	9.63	0.0000	0.0400	0.0388	0.7413
13-MAY-2020	526490	1.50	1.50	0.0000	0.0120	0.0116	0.2216
13-MAY-2020	526492	26.35	24.85	0.0586	0.0554	0.0556	1.0622
13-MAY-2020	526494	2.52	2.52	0.0000	0.0246	0.0239	0.4566
13-MAY-2020	526500	6.51	6.51	0.0000	0.0216	0.0209	0.3993
13-MAY-2020	526504	0.97	0.98	-0.0103	0.0338	0.0329	0.6286
13-MAY-2020	526506	35.30	35.30	0.0000	0.0217	0.0210	0.4012
13-MAY-2020	526519	8.74	8.74	0.0000	0.0306	0.0297	0.5674
13-MAY-2020	526525	15.20	15.20	0.0000	0.0153	0.0148	0.2828
13-MAY-2020	526532	18.45	18.45	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	526538	3.00	3.00	0.0000	0.0272	0.0264	0.5044
13-MAY-2020	526544	17.85	18.20	-0.0194	0.0404	0.0395	0.7546
13-MAY-2020	526546	9.30	9.03	0.0295	0.0298	0.0298	0.5693
13-MAY-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	526568	6.61	6.61	0.0000	0.0187	0.0181	0.3458
13-MAY-2020	526570	8.85	8.85	0.0000	0.0040	0.0039	0.0745
13-MAY-2020	526574	4.00	4.00	0.0000	0.0102	0.0099	0.1891
13-MAY-2020	526586	294.65	279.80	0.0517	0.0341	0.0354	0.6763
13-MAY-2020	526588	9.14	9.14	0.0000	0.0075	0.0073	0.1395
13-MAY-2020	526604	9.00	9.00	0.0000	0.0175	0.0170	0.3248
13-MAY-2020	526614	1.85	1.83	0.0109	0.0312	0.0304	0.5808
13-MAY-2020	526616	17.55	18.40	-0.0473	0.0531	0.0528	1.0087
13-MAY-2020	526622	0.19	0.19	0.0000	0.0037	0.0036	0.0688
13-MAY-2020	526628	20.60	20.60	0.0000	0.0071	0.0069	0.1318
13-MAY-2020	526638	2.62	2.62	0.0000	0.0069	0.0067	0.1280
13-MAY-2020	526640	10.00	9.84	0.0161	0.0364	0.0355	0.6782
13-MAY-2020	526654	50.40	50.40	0.0000	0.0099	0.0096	0.1834
13-MAY-2020	526689	17.50	17.50	0.0000	0.0197	0.0191	0.3649
13-MAY-2020	526703	90.25	90.25	0.0000	0.0317	0.0307	0.5865
13-MAY-2020	526705	55.60	55.60	0.0000	0.0229	0.0222	0.4241
13-MAY-2020	526711	2.81	2.81	0.0000	0.0075	0.0073	0.1395
13-MAY-2020	526717	3.25	3.10	0.0473	0.0336	0.0346	0.6610
13-MAY-2020	526721	30.00	30.00	0.0000	0.0217	0.0210	0.4012
13-MAY-2020	526723	22.00	22.65	-0.0291	0.0542	0.0530	1.0126
13-MAY-2020	526727	8.72	8.68	0.0046	0.0202	0.0196	0.3745
13-MAY-2020	526731	56.95	53.50	0.0625	0.0448	0.0461	0.8807
13-MAY-2020	526737	3.32	3.38	-0.0179	0.0305	0.0299	0.5712
13-MAY-2020	526739	130.00	127.90	0.0163	0.0319	0.0312	0.5961
13-MAY-2020	526747	54.00	53.80	0.0037	0.0424	0.0411	0.7852
13-MAY-2020	526751	13.30	13.30	0.0000	0.0125	0.0121	0.2312
13-MAY-2020	526755	2.43	2.33	0.0420	0.0385	0.0387	0.7394
13-MAY-2020	526761	7.14	7.14	0.0000	0.0234	0.0227	0.4337
13-MAY-2020	526775	19.60	21.10	-0.0737	0.0634	0.0641	1.2246
13-MAY-2020	526783	211.00	194.85	0.0796	0.0501	0.0523	0.9992
13-MAY-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	526799	10.31	10.31	0.0000	0.0160	0.0155	0.2961
13-MAY-2020	526813	1.62	1.62	0.0000	0.0206	0.0200	0.3821
13-MAY-2020	526817	574.90	565.35	0.0168	0.0333	0.0325	0.6209
13-MAY-2020	526821	203.20	199.80	0.0169	0.0312	0.0305	0.5827
13-MAY-2020	526823	7.79	7.79	0.0000	0.0063	0.0061	0.1165
13-MAY-2020	526827	11.75	11.75	0.0000	0.0215	0.0208	0.3974
13-MAY-2020	526839	8.20	8.00	0.0247	0.0249	0.0249	0.4757
13-MAY-2020	526847	9.00	9.00	0.0000	0.0177	0.0172	0.3286
13-MAY-2020	526851	31.50	31.50	0.0000	0.0193	0.0187	0.3573
13-MAY-2020	526853	24.85	25.35	-0.0199	0.0337	0.0330	0.6305
13-MAY-2020	526859	0.23	0.23	0.0000	0.0167	0.0162	0.3095
13-MAY-2020	526861	4.60	4.84	-0.0509	0.0468	0.0471	0.8998
13-MAY-2020	526871	25.00	25.80	-0.0315	0.0195	0.0204	0.3897
13-MAY-2020	526887	0.53	0.53	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	526891	4.28	4.28	0.0000	0.0025	0.0024	0.0459
13-MAY-2020	526899	6.82	6.50	0.0481	0.0405	0.0410	0.7833
13-MAY-2020	526901	6.30	6.00	0.0488	0.0128	0.0172	0.3286
13-MAY-2020	526905	5.25	5.35	-0.0189	0.0214	0.0213	0.4069
13-MAY-2020	526931	26.25	23.60	0.1064	0.0618	0.0653	1.2476
13-MAY-2020	526935	11.00	11.00	0.0000	0.0098	0.0095	0.1815
13-MAY-2020	526945	23.60	23.55	0.0021	0.0206	0.0200	0.3821
13-MAY-2020	526951	247.55	259.90	-0.0487	0.0470	0.0471	0.8998
13-MAY-2020	526957	4.45	4.54	-0.0200	0.0327	0.0321	0.6133
13-MAY-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	526961	23.45	23.45	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	526965	17.85	17.85	0.0000	0.0313	0.0303	0.5789
13-MAY-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	526971	12.56	13.19	-0.0489	0.0358	0.0367	0.7012
13-MAY-2020	526977	8.54	8.54	0.0000	0.0107	0.0104	0.1987
13-MAY-2020	526981	19.00	19.00	0.0000	0.0291	0.0282	0.5388
13-MAY-2020	526983	6.90	6.90	0.0000	0.0048	0.0047	0.0898
13-MAY-2020	527005	11.20	11.20	0.0000	0.0066	0.0064	0.1223
13-MAY-2020	530025	10.31	10.31	0.0000	0.0168	0.0163	0.3114
13-MAY-2020	530035	7.40	7.40	0.0000	0.0101	0.0098	0.1872
13-MAY-2020	530037	1.95	1.95	0.0000	0.0047	0.0046	0.0879
13-MAY-2020	530043	50.55	53.90	-0.0642	0.0572	0.0576	1.1004
13-MAY-2020	530045	3.39	3.22	0.0514	0.0742	0.0730	1.3947
13-MAY-2020	530053	13.40	13.40	0.0000	0.0091	0.0088	0.1681
13-MAY-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
13-MAY-2020	530057	13.10	13.10	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	530063	2.98	2.98	0.0000	0.0139	0.0135	0.2579
13-MAY-2020	530065	5.57	5.57	0.0000	0.0189	0.0183	0.3496
13-MAY-2020	530067	174.90	162.00	0.0766	0.0471	0.0494	0.9438
13-MAY-2020	530077	55.25	53.70	0.0285	0.0531	0.0520	0.9935
13-MAY-2020	530079	26.55	26.50	0.0019	0.0505	0.0490	0.9361
13-MAY-2020	530095	49.70	49.70	0.0000	0.0111	0.0108	0.2063
13-MAY-2020	530109	11.76	11.98	-0.0185	0.0199	0.0198	0.3783
13-MAY-2020	530111	15.75	15.75	0.0000	0.0262	0.0254	0.4853
13-MAY-2020	530119	18.60	18.05	0.0300	0.0263	0.0265	0.5063
13-MAY-2020	530125	69.00	66.45	0.0377	0.0487	0.0481	0.9189
13-MAY-2020	530127	8.11	8.11	0.0000	0.0315	0.0305	0.5827
13-MAY-2020	530129	180.90	182.65	-0.0096	0.0353	0.0343	0.6553
13-MAY-2020	530131	9.38	9.05	0.0358	0.0305	0.0308	0.5884
13-MAY-2020	530133	16.35	16.25	0.0061	0.0258	0.0251	0.4795
13-MAY-2020	530139	5.66	5.66	0.0000	0.0081	0.0079	0.1509
13-MAY-2020	530141	3.39	3.39	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	530145	8.23	8.66	-0.0509	0.0424	0.0430	0.8215
13-MAY-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	530151	14.80	14.90	-0.0067	0.0337	0.0327	0.6247
13-MAY-2020	530161	5.07	5.07	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	530163	46.15	45.65	0.0109	0.0473	0.0459	0.8769
13-MAY-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	530169	4.65	4.80	-0.0317	0.0238	0.0244	0.4662
13-MAY-2020	530171	3.00	3.00	0.0000	0.0060	0.0058	0.1108
13-MAY-2020	530173	6.47	6.47	0.0000	0.0239	0.0232	0.4432
13-MAY-2020	530175	19.35	17.95	0.0751	0.0728	0.0729	1.3928
13-MAY-2020	530177	15.30	15.30	0.0000	0.0324	0.0314	0.5999
13-MAY-2020	530179	4.53	4.53	0.0000	0.0010	0.0010	0.0191
13-MAY-2020	530185	1.40	1.32	0.0588	0.0444	0.0454	0.8674
13-MAY-2020	530187	0.69	0.69	0.0000	0.0280	0.0271	0.5177
13-MAY-2020	530197	6.05	6.36	-0.0500	0.0233	0.0257	0.4910
13-MAY-2020	530201	4.83	4.70	0.0273	0.0544	0.0532	1.0164
13-MAY-2020	530207	27.00	27.05	-0.0019	0.0401	0.0389	0.7432
13-MAY-2020	530213	9.38	9.38	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	530215	20.00	19.80	0.0101	0.0308	0.0300	0.5731
13-MAY-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
13-MAY-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	530233	38.35	37.95	0.0105	0.0507	0.0492	0.9400
13-MAY-2020	530235	7.89	7.89	0.0000	0.0111	0.0108	0.2063
13-MAY-2020	530245	45.30	45.30	0.0000	0.0161	0.0156	0.2980
13-MAY-2020	530249	4.25	4.25	0.0000	0.0050	0.0048	0.0917
13-MAY-2020	530253	12.70	12.70	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	530255	1.15	1.15	0.0000	0.0154	0.0149	0.2847
13-MAY-2020	530259	6.86	6.86	0.0000	0.0210	0.0204	0.3897
13-MAY-2020	530263	0.51	0.51	0.0000	0.0124	0.0120	0.2293
13-MAY-2020	530265	27.00	25.80	0.0455	0.0288	0.0301	0.5751
13-MAY-2020	530267	19.10	19.10	0.0000	0.0038	0.0037	0.0707
13-MAY-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	530281	1.27	1.27	0.0000	0.0096	0.0093	0.1777
13-MAY-2020	530289	15.75	15.80	-0.0032	0.0065	0.0063	0.1204
13-MAY-2020	530291	11.87	11.87	0.0000	0.0183	0.0177	0.3382
13-MAY-2020	530305	7.00	6.72	0.0408	0.0426	0.0425	0.8120
13-MAY-2020	530307	39.20	38.35	0.0219	0.0380	0.0372	0.7107
13-MAY-2020	530309	14.90	14.90	0.0000	0.0150	0.0145	0.2770
13-MAY-2020	530313	23.55	22.45	0.0478	0.0371	0.0378	0.7222
13-MAY-2020	530315	37.20	36.45	0.0204	0.0557	0.0542	1.0355
13-MAY-2020	530317	15.20	15.25	-0.0033	0.0465	0.0451	0.8616
13-MAY-2020	530331	55.65	53.00	0.0488	0.0338	0.0349	0.6668
13-MAY-2020	530341	108.00	102.90	0.0484	0.0465	0.0466	0.8903
13-MAY-2020	530355	73.50	73.00	0.0068	0.0293	0.0285	0.5445
13-MAY-2020	530357	4.00	4.00	0.0000	0.0073	0.0071	0.1356
13-MAY-2020	530369	15.85	15.40	0.0288	0.0305	0.0304	0.5808
13-MAY-2020	530401	15.80	15.80	0.0000	0.0294	0.0285	0.5445
13-MAY-2020	530403	8.70	8.70	0.0000	0.0083	0.0080	0.1528
13-MAY-2020	530405	4.37	4.18	0.0445	0.0223	0.0242	0.4623
13-MAY-2020	530407	5.30	5.30	0.0000	0.0176	0.0171	0.3267
13-MAY-2020	530419	15.00	14.10	0.0619	0.0443	0.0455	0.8693
13-MAY-2020	530421	3.38	3.38	0.0000	0.0148	0.0143	0.2732
13-MAY-2020	530427	13.65	13.65	0.0000	0.0250	0.0242	0.4623
13-MAY-2020	530429	3.50	3.51	-0.0029	0.0146	0.0142	0.2713
13-MAY-2020	530431	28.40	27.85	0.0196	0.0324	0.0318	0.6075
13-MAY-2020	530433	15.50	16.00	-0.0317	0.0506	0.0497	0.9495
13-MAY-2020	530441	476.00	476.00	0.0000	0.0017	0.0016	0.0306
13-MAY-2020	530445	0.87	0.91	-0.0450	0.0298	0.0309	0.5903
13-MAY-2020	530449	24.00	24.00	0.0000	0.0066	0.0064	0.1223
13-MAY-2020	530457	2.71	2.71	0.0000	0.0029	0.0028	0.0535
13-MAY-2020	530459	13.21	12.58	0.0489	0.0579	0.0574	1.0966
13-MAY-2020	530461	4.08	4.09	-0.0024	0.0613	0.0594	1.1348
13-MAY-2020	530469	2.66	2.66	0.0000	0.0041	0.0040	0.0764
13-MAY-2020	530475	14.40	14.90	-0.0341	0.0333	0.0334	0.6381
13-MAY-2020	530477	80.00	80.00	0.0000	0.0293	0.0284	0.5426
13-MAY-2020	530495	27.00	27.00	0.0000	0.0106	0.0103	0.1968
13-MAY-2020	530499	206.10	206.00	0.0005	0.0651	0.0631	1.2055
13-MAY-2020	530521	28.50	27.15	0.0485	0.0531	0.0528	1.0087
13-MAY-2020	530525	1.25	1.25	0.0000	0.0091	0.0088	0.1681
13-MAY-2020	530533	28.70	27.65	0.0373	0.0380	0.0380	0.7260
13-MAY-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	530543	6.78	6.50	0.0422	0.0316	0.0323	0.6171
13-MAY-2020	530545	72.30	70.00	0.0323	0.0591	0.0578	1.1043
13-MAY-2020	530557	0.24	0.25	-0.0408	0.0257	0.0268	0.5120
13-MAY-2020	530565	1.95	1.95	0.0000	0.0078	0.0076	0.1452
13-MAY-2020	530571	1.81	1.81	0.0000	0.0032	0.0031	0.0592
13-MAY-2020	530577	22.00	22.00	0.0000	0.0263	0.0255	0.4872
13-MAY-2020	530579	1.70	1.75	-0.0290	0.0378	0.0373	0.7126
13-MAY-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
13-MAY-2020	530585	65.00	68.10	-0.0466	0.0477	0.0476	0.9094
13-MAY-2020	530589	29.95	29.55	0.0134	0.0443	0.0431	0.8234
13-MAY-2020	530595	6.00	6.00	0.0000	0.0137	0.0133	0.2541
13-MAY-2020	530601	2.35	2.35	0.0000	0.0032	0.0031	0.0592
13-MAY-2020	530609	4.75	4.54	0.0452	0.0379	0.0384	0.7336
13-MAY-2020	530611	0.25	0.25	0.0000	0.0045	0.0044	0.0841
13-MAY-2020	530615	13.74	13.74	0.0000	0.0064	0.0062	0.1185
13-MAY-2020	530617	24.40	24.40	0.0000	0.0298	0.0289	0.5521
13-MAY-2020	530621	14.42	13.59	0.0593	0.0569	0.0570	1.0890
13-MAY-2020	530627	90.85	91.50	-0.0071	0.0315	0.0306	0.5846
13-MAY-2020	530643	28.80	28.65	0.0052	0.0548	0.0531	1.0145
13-MAY-2020	530663	0.37	0.37	0.0000	0.0246	0.0239	0.4566
13-MAY-2020	530665	1.09	1.09	0.0000	0.0409	0.0397	0.7585
13-MAY-2020	530669	1.56	1.56	0.0000	0.0182	0.0176	0.3362
13-MAY-2020	530675	13.75	13.75	0.0000	0.0192	0.0186	0.3554
13-MAY-2020	530677	12.87	12.34	0.0421	0.0441	0.0440	0.8406
13-MAY-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	530689	13.21	13.50	-0.0217	0.0510	0.0497	0.9495
13-MAY-2020	530695	9.60	9.30	0.0317	0.0313	0.0313	0.5980
13-MAY-2020	530697	24.05	25.30	-0.0507	0.0363	0.0373	0.7126
13-MAY-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	530709	14.43	13.75	0.0483	0.0185	0.0215	0.4108
13-MAY-2020	530711	13.90	13.30	0.0441	0.0342	0.0349	0.6668
13-MAY-2020	530713	3.00	3.00	0.0000	0.0355	0.0344	0.6572
13-MAY-2020	530723	50.15	50.15	0.0000	0.0132	0.0128	0.2445
13-MAY-2020	530733	16.90	16.90	0.0000	0.0157	0.0152	0.2904
13-MAY-2020	530735	6.48	6.48	0.0000	0.0221	0.0214	0.4088
13-MAY-2020	530741	14.45	15.20	-0.0506	0.0245	0.0268	0.5120
13-MAY-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	530755	5.55	5.55	0.0000	0.0199	0.0193	0.3687
13-MAY-2020	530765	1.16	1.16	0.0000	0.0203	0.0197	0.3764
13-MAY-2020	530771	10.45	10.45	0.0000	0.0186	0.0180	0.3439
13-MAY-2020	530777	6.60	6.60	0.0000	0.0118	0.0114	0.2178
13-MAY-2020	530779	1.58	1.58	0.0000	0.0170	0.0165	0.3152
13-MAY-2020	530783	3.58	3.58	0.0000	0.0131	0.0127	0.2426
13-MAY-2020	530787	7.00	7.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	530789	68.00	71.50	-0.0502	0.0358	0.0368	0.7031
13-MAY-2020	530795	4.25	4.25	0.0000	0.0222	0.0215	0.4108
13-MAY-2020	530797	16.75	16.75	0.0000	0.0089	0.0086	0.1643
13-MAY-2020	530799	7.98	7.98	0.0000	0.0078	0.0076	0.1452
13-MAY-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	530809	17.25	18.15	-0.0509	0.0142	0.0186	0.3554
13-MAY-2020	530815	21.50	21.80	-0.0139	0.0470	0.0457	0.8731
13-MAY-2020	530821	15.00	15.07	-0.0047	0.0313	0.0304	0.5808
13-MAY-2020	530825	21.60	20.25	0.0645	0.0642	0.0642	1.2265
13-MAY-2020	530829	10.61	10.62	-0.0009	0.0278	0.0270	0.5158
13-MAY-2020	530839	2.19	2.19	0.0000	0.0049	0.0048	0.0917
13-MAY-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	530845	90.00	86.00	0.0455	0.0428	0.0430	0.8215
13-MAY-2020	530853	18.55	18.55	0.0000	0.0239	0.0232	0.4432
13-MAY-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	530859	5.80	5.80	0.0000	0.0157	0.0152	0.2904
13-MAY-2020	530879	86.30	84.40	0.0223	0.0683	0.0664	1.2686
13-MAY-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	530883	9.82	10.24	-0.0419	0.0465	0.0462	0.8826
13-MAY-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	530897	44.85	44.40	0.0101	0.0258	0.0251	0.4795
13-MAY-2020	530899	18.45	18.45	0.0000	0.0079	0.0077	0.1471
13-MAY-2020	530907	14.40	14.40	0.0000	0.0062	0.0060	0.1146
13-MAY-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	530915	2.33	2.22	0.0484	0.0358	0.0367	0.7012
13-MAY-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
13-MAY-2020	530929	7.30	7.02	0.0391	0.0191	0.0208	0.3974
13-MAY-2020	530931	6.10	6.10	0.0000	0.0095	0.0092	0.1758
13-MAY-2020	530951	10.46	10.99	-0.0494	0.0444	0.0447	0.8540
13-MAY-2020	530953	19.20	19.20	0.0000	0.0123	0.0119	0.2273
13-MAY-2020	530959	9.11	8.72	0.0438	0.0554	0.0548	1.0470
13-MAY-2020	530973	18.05	17.20	0.0482	0.0217	0.0241	0.4604
13-MAY-2020	530977	22.00	22.05	-0.0023	0.0456	0.0442	0.8444
13-MAY-2020	530979	32.35	32.10	0.0078	0.0389	0.0378	0.7222
13-MAY-2020	530985	10.71	10.71	0.0000	0.0131	0.0127	0.2426
13-MAY-2020	530991	11.45	11.00	0.0401	0.0212	0.0228	0.4356
13-MAY-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	530997	4.33	4.33	0.0000	0.0330	0.0320	0.6114
13-MAY-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531017	6.50	6.50	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531025	0.40	0.40	0.0000	0.0068	0.0066	0.1261
13-MAY-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
13-MAY-2020	531041	121.00	108.20	0.1118	0.0546	0.0596	1.1387
13-MAY-2020	531043	5.05	4.81	0.0487	0.0315	0.0328	0.6266
13-MAY-2020	531049	6.45	6.45	0.0000	0.0026	0.0025	0.0478
13-MAY-2020	531051	13.80	13.80	0.0000	0.0049	0.0048	0.0917
13-MAY-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	531067	5.20	5.20	0.0000	0.0123	0.0119	0.2273
13-MAY-2020	531069	328.00	344.40	-0.0488	0.0312	0.0325	0.6209
13-MAY-2020	531080	26.30	26.30	0.0000	0.0226	0.0219	0.4184
13-MAY-2020	531083	5.00	5.20	-0.0392	0.0229	0.0242	0.4623
13-MAY-2020	531088	27.00	27.00	0.0000	0.0078	0.0076	0.1452
13-MAY-2020	531091	10.31	10.85	-0.0511	0.0357	0.0368	0.7031
13-MAY-2020	531099	1.36	1.34	0.0148	0.0371	0.0362	0.6916
13-MAY-2020	531109	23.60	21.40	0.0979	0.0449	0.0497	0.9495
13-MAY-2020	531111	7.50	7.50	0.0000	0.0239	0.0232	0.4432
13-MAY-2020	531112	36.75	36.75	0.0000	0.0107	0.0104	0.1987
13-MAY-2020	531119	6.30	6.30	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531126	1.97	1.97	0.0000	0.0019	0.0018	0.0344
13-MAY-2020	531127	7.31	7.31	0.0000	0.0053	0.0051	0.0974
13-MAY-2020	531129	6.82	6.50	0.0481	0.0309	0.0322	0.6152
13-MAY-2020	531137	0.42	0.42	0.0000	0.0156	0.0151	0.2885
13-MAY-2020	531146	249.55	241.50	0.0328	0.0488	0.0480	0.9170
13-MAY-2020	531155	7.15	7.15	0.0000	0.0250	0.0242	0.4623
13-MAY-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531157	2.19	2.19	0.0000	0.0139	0.0135	0.2579
13-MAY-2020	531158	5.20	5.20	0.0000	0.0296	0.0287	0.5483
13-MAY-2020	531161	40.00	39.85	0.0038	0.0506	0.0491	0.9381
13-MAY-2020	531163	43.90	43.00	0.0207	0.0453	0.0442	0.8444
13-MAY-2020	531164	0.32	0.32	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531169	29.40	29.40	0.0000	0.0229	0.0222	0.4241
13-MAY-2020	531172	14.70	14.70	0.0000	0.0148	0.0143	0.2732
13-MAY-2020	531173	6.30	6.00	0.0488	0.0329	0.0341	0.6515
13-MAY-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531178	6.47	6.47	0.0000	0.0101	0.0098	0.1872
13-MAY-2020	531190	9.29	9.29	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531196	2.44	2.44	0.0000	0.0183	0.0177	0.3382
13-MAY-2020	531198	2.80	2.75	0.0180	0.0273	0.0268	0.5120
13-MAY-2020	531199	30.90	30.90	0.0000	0.0168	0.0163	0.3114
13-MAY-2020	531201	92.40	88.20	0.0465	0.0387	0.0392	0.7489
13-MAY-2020	531203	57.55	57.55	0.0000	0.0107	0.0104	0.1987
13-MAY-2020	531210	9.47	9.47	0.0000	0.0266	0.0258	0.4929
13-MAY-2020	531211	5.70	5.70	0.0000	0.0087	0.0084	0.1605
13-MAY-2020	531212	18.10	18.10	0.0000	0.0310	0.0301	0.5751
13-MAY-2020	531215	21.50	21.40	0.0047	0.0283	0.0275	0.5254
13-MAY-2020	531216	3.46	3.30	0.0473	0.0373	0.0380	0.7260
13-MAY-2020	531219	1.42	1.42	0.0000	0.0030	0.0029	0.0554
13-MAY-2020	531221	4.80	4.80	0.0000	0.0064	0.0062	0.1185
13-MAY-2020	531223	10.84	10.84	0.0000	0.0328	0.0318	0.6075
13-MAY-2020	531225	13.27	13.01	0.0198	0.0183	0.0184	0.3515
13-MAY-2020	531227	11.45	11.45	0.0000	0.0186	0.0180	0.3439
13-MAY-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531233	2.15	2.15	0.0000	0.0704	0.0683	1.3049
13-MAY-2020	531234	71.35	71.80	-0.0063	0.0665	0.0645	1.2323
13-MAY-2020	531235	10.66	10.66	0.0000	0.0081	0.0079	0.1509
13-MAY-2020	531237	7.07	7.07	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531246	7.14	7.14	0.0000	0.0116	0.0112	0.2140
13-MAY-2020	531252	7.77	7.77	0.0000	0.0136	0.0132	0.2522
13-MAY-2020	531253	95.70	95.00	0.0073	0.0414	0.0402	0.7680
13-MAY-2020	531254	19.30	19.30	0.0000	0.0166	0.0161	0.3076
13-MAY-2020	531255	9.22	9.22	0.0000	0.0250	0.0242	0.4623
13-MAY-2020	531257	2.20	2.10	0.0465	0.0080	0.0138	0.2636
13-MAY-2020	531259	3.00	3.00	0.0000	0.0072	0.0070	0.1337
13-MAY-2020	531260	8.56	8.56	0.0000	0.0130	0.0126	0.2407
13-MAY-2020	531268	9.80	9.80	0.0000	0.0170	0.0165	0.3152
13-MAY-2020	531272	5.66	5.66	0.0000	0.0026	0.0025	0.0478
13-MAY-2020	531273	9.49	9.09	0.0431	0.0483	0.0480	0.9170
13-MAY-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	531278	37.00	37.00	0.0000	0.0263	0.0255	0.4872
13-MAY-2020	531279	12.65	13.30	-0.0501	0.0048	0.0131	0.2503
13-MAY-2020	531280	5.84	5.84	0.0000	0.0208	0.0202	0.3859
13-MAY-2020	531281	2.40	2.40	0.0000	0.0147	0.0143	0.2732
13-MAY-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	531287	29.45	30.95	-0.0497	0.0241	0.0263	0.5025
13-MAY-2020	531288	5.81	5.81	0.0000	0.0179	0.0174	0.3324
13-MAY-2020	531289	25.50	27.00	-0.0572	0.0627	0.0624	1.1922
13-MAY-2020	531297	27.70	26.60	0.0405	0.0376	0.0378	0.7222
13-MAY-2020	531300	3.50	3.50	0.0000	0.0131	0.0127	0.2426
13-MAY-2020	531304	12.30	12.30	0.0000	0.0045	0.0044	0.0841
13-MAY-2020	531306	322.30	320.00	0.0072	0.0458	0.0444	0.8483
13-MAY-2020	531307	1.15	1.15	0.0000	0.0302	0.0293	0.5598
13-MAY-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
13-MAY-2020	531319	1.59	1.59	0.0000	0.0104	0.0101	0.1930
13-MAY-2020	531323	6.80	6.80	0.0000	0.0029	0.0028	0.0535
13-MAY-2020	531324	11.74	11.74	0.0000	0.0063	0.0061	0.1165
13-MAY-2020	531328	3.20	3.05	0.0480	0.0179	0.0210	0.4012
13-MAY-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	531336	4.37	4.37	0.0000	0.0207	0.0201	0.3840
13-MAY-2020	531338	10.39	10.39	0.0000	0.0159	0.0154	0.2942
13-MAY-2020	531340	10.98	10.98	0.0000	0.0175	0.0170	0.3248
13-MAY-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531343	3.10	3.10	0.0000	0.0138	0.0134	0.2560
13-MAY-2020	531346	19.60	19.70	-0.0051	0.0301	0.0292	0.5579
13-MAY-2020	531352	8.32	8.75	-0.0504	0.0297	0.0313	0.5980
13-MAY-2020	531357	1.00	1.00	0.0000	0.0026	0.0025	0.0478
13-MAY-2020	531358	94.00	93.25	0.0080	0.0185	0.0180	0.3439
13-MAY-2020	531359	63.45	61.30	0.0345	0.0397	0.0394	0.7527
13-MAY-2020	531360	7.05	7.05	0.0000	0.0059	0.0057	0.1089
13-MAY-2020	531364	12.28	12.28	0.0000	0.0189	0.0183	0.3496
13-MAY-2020	531370	4.18	4.18	0.0000	0.0153	0.0148	0.2828
13-MAY-2020	531380	31.60	31.60	0.0000	0.0207	0.0201	0.3840
13-MAY-2020	531387	4.96	4.96	0.0000	0.0023	0.0022	0.0420
13-MAY-2020	531390	11.49	11.59	-0.0087	0.0378	0.0367	0.7012
13-MAY-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531397	5.64	5.64	0.0000	0.0048	0.0047	0.0898
13-MAY-2020	531398	59.75	57.20	0.0436	0.0336	0.0343	0.6553
13-MAY-2020	531402	1.87	1.87	0.0000	0.0147	0.0143	0.2732
13-MAY-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531409	8.07	8.49	-0.0507	0.0145	0.0188	0.3592
13-MAY-2020	531411	0.19	0.19	0.0000	0.0043	0.0042	0.0802
13-MAY-2020	531412	64.25	63.30	0.0149	0.0225	0.0221	0.4222
13-MAY-2020	531413	3.19	3.19	0.0000	0.0114	0.0111	0.2121
13-MAY-2020	531416	15.26	15.26	0.0000	0.0150	0.0145	0.2770
13-MAY-2020	531417	0.39	0.39	0.0000	0.0214	0.0207	0.3955
13-MAY-2020	531429	1.31	1.31	0.0000	0.0134	0.0130	0.2484
13-MAY-2020	531433	0.63	0.66	-0.0465	0.0308	0.0320	0.6114
13-MAY-2020	531436	3.71	3.71	0.0000	0.0108	0.0105	0.2006
13-MAY-2020	531437	17.55	16.00	0.0925	0.0527	0.0559	1.0680
13-MAY-2020	531444	5.13	5.13	0.0000	0.0117	0.0113	0.2159
13-MAY-2020	531447	1.00	1.00	0.0000	0.0092	0.0089	0.1700
13-MAY-2020	531449	144.35	137.50	0.0486	0.0397	0.0403	0.7699
13-MAY-2020	531454	8.11	8.01	0.0124	0.0660	0.0641	1.2246
13-MAY-2020	531456	0.27	0.27	0.0000	0.0152	0.0147	0.2808
13-MAY-2020	531460	3.45	3.45	0.0000	0.0143	0.0139	0.2656
13-MAY-2020	531465	12.94	12.94	0.0000	0.0046	0.0045	0.0860
13-MAY-2020	531471	5.35	5.35	0.0000	0.0413	0.0400	0.7642
13-MAY-2020	531472	4.95	5.05	-0.0200	0.0175	0.0177	0.3382
13-MAY-2020	531489	30.95	30.95	0.0000	0.0342	0.0332	0.6343
13-MAY-2020	531494	7.10	7.10	0.0000	0.0355	0.0344	0.6572
13-MAY-2020	531496	0.84	0.84	0.0000	0.0086	0.0083	0.1586
13-MAY-2020	531499	1.04	1.04	0.0000	0.0223	0.0216	0.4127
13-MAY-2020	531502	0.86	0.86	0.0000	0.0127	0.0123	0.2350
13-MAY-2020	531503	6.09	5.80	0.0488	0.0204	0.0231	0.4413
13-MAY-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	531509	5.73	5.73	0.0000	0.0175	0.0170	0.3248
13-MAY-2020	531512	1.47	1.40	0.0488	0.0437	0.0440	0.8406
13-MAY-2020	531515	0.19	0.19	0.0000	0.0131	0.0127	0.2426
13-MAY-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	531525	14.70	14.00	0.0488	0.0271	0.0289	0.5521
13-MAY-2020	531533	6.06	5.78	0.0473	0.0301	0.0314	0.5999
13-MAY-2020	531539	19.20	19.20	0.0000	0.0391	0.0379	0.7241
13-MAY-2020	531540	19.20	18.30	0.0480	0.0503	0.0502	0.9591
13-MAY-2020	531541	2.09	2.09	0.0000	0.0202	0.0196	0.3745
13-MAY-2020	531550	2.38	2.38	0.0000	0.0045	0.0044	0.0841
13-MAY-2020	531552	2.01	2.01	0.0000	0.0195	0.0189	0.3611
13-MAY-2020	531553	9.98	9.98	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531557	3.32	3.32	0.0000	0.0099	0.0096	0.1834
13-MAY-2020	531560	41.00	41.00	0.0000	0.0085	0.0082	0.1567
13-MAY-2020	531568	0.46	0.48	-0.0426	0.0145	0.0175	0.3343
13-MAY-2020	531569	6.40	6.50	-0.0155	0.0219	0.0216	0.4127
13-MAY-2020	531574	4.12	4.20	-0.0192	0.0322	0.0316	0.6037
13-MAY-2020	531578	1.58	1.58	0.0000	0.0166	0.0161	0.3076
13-MAY-2020	531582	6.37	6.69	-0.0490	0.0324	0.0336	0.6419
13-MAY-2020	531583	1.91	1.91	0.0000	0.0151	0.0146	0.2789
13-MAY-2020	531585	5.05	5.05	0.0000	0.0050	0.0048	0.0917
13-MAY-2020	531591	1.04	1.08	-0.0377	0.0333	0.0336	0.6419
13-MAY-2020	531592	15.30	14.58	0.0482	0.0372	0.0380	0.7260
13-MAY-2020	531594	4.79	4.79	0.0000	0.0025	0.0024	0.0459
13-MAY-2020	531600	37.00	37.00	0.0000	0.0068	0.0066	0.1261
13-MAY-2020	531608	11.64	11.64	0.0000	0.0252	0.0244	0.4662
13-MAY-2020	531609	49.50	49.50	0.0000	0.0256	0.0248	0.4738
13-MAY-2020	531613	0.86	0.86	0.0000	0.0133	0.0129	0.2465
13-MAY-2020	531616	79.00	79.00	0.0000	0.0182	0.0176	0.3362
13-MAY-2020	531621	1.52	1.52	0.0000	0.0189	0.0183	0.3496
13-MAY-2020	531626	2.10	2.10	0.0000	0.0189	0.0183	0.3496
13-MAY-2020	531635	11.49	11.49	0.0000	0.0239	0.0232	0.4432
13-MAY-2020	531637	14.69	14.41	0.0192	0.0189	0.0189	0.3611
13-MAY-2020	531638	20.50	20.50	0.0000	0.0174	0.0169	0.3229
13-MAY-2020	531640	20.00	19.95	0.0025	0.0000	0.0006	0.0115
13-MAY-2020	531644	10.10	10.10	0.0000	0.0042	0.0041	0.0783
13-MAY-2020	531648	0.38	0.38	0.0000	0.0224	0.0217	0.4146
13-MAY-2020	531651	27.10	27.10	0.0000	0.0047	0.0046	0.0879
13-MAY-2020	531652	19.45	19.45	0.0000	0.0067	0.0065	0.1242
13-MAY-2020	531661	4.50	4.50	0.0000	0.0111	0.0108	0.2063
13-MAY-2020	531663	0.47	0.47	0.0000	0.0076	0.0074	0.1414
13-MAY-2020	531667	18.90	18.05	0.0460	0.0261	0.0277	0.5292
13-MAY-2020	531668	0.43	0.43	0.0000	0.0202	0.0196	0.3745
13-MAY-2020	531672	14.41	14.41	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531673	8.00	8.00	0.0000	0.0139	0.0135	0.2579
13-MAY-2020	531676	8.88	8.88	0.0000	0.0232	0.0225	0.4299
13-MAY-2020	531680	3.23	3.23	0.0000	0.0236	0.0229	0.4375
13-MAY-2020	531681	0.80	0.80	0.0000	0.0056	0.0054	0.1032
13-MAY-2020	531688	17.30	16.65	0.0383	0.0509	0.0502	0.9591
13-MAY-2020	531692	0.35	0.35	0.0000	0.0116	0.0112	0.2140
13-MAY-2020	531694	9.52	9.52	0.0000	0.0254	0.0246	0.4700
13-MAY-2020	531719	275.00	275.50	-0.0018	0.0314	0.0304	0.5808
13-MAY-2020	531726	45.55	43.40	0.0484	0.0385	0.0392	0.7489
13-MAY-2020	531727	11.37	11.49	-0.0105	0.0467	0.0454	0.8674
13-MAY-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	531737	0.49	0.49	0.0000	0.0125	0.0121	0.2312
13-MAY-2020	531739	2.66	2.63	0.0113	0.0610	0.0592	1.1310
13-MAY-2020	531744	53.65	53.65	0.0000	0.0306	0.0297	0.5674
13-MAY-2020	531752	0.19	0.19	0.0000	0.0127	0.0123	0.2350
13-MAY-2020	531758	5.00	5.00	0.0000	0.0121	0.0117	0.2235
13-MAY-2020	531762	5.73	5.73	0.0000	0.0262	0.0254	0.4853
13-MAY-2020	531771	5.50	5.50	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531775	0.20	0.20	0.0000	0.0017	0.0016	0.0306
13-MAY-2020	531778	1.23	1.23	0.0000	0.0189	0.0183	0.3496
13-MAY-2020	531780	1.32	1.32	0.0000	0.0046	0.0045	0.0860
13-MAY-2020	531784	0.70	0.70	0.0000	0.0106	0.0103	0.1968
13-MAY-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531802	16.85	16.45	0.0240	0.0308	0.0304	0.5808
13-MAY-2020	531810	27.30	26.00	0.0488	0.0138	0.0179	0.3420
13-MAY-2020	531813	20.75	20.75	0.0000	0.0127	0.0123	0.2350
13-MAY-2020	531814	4.39	4.21	0.0419	0.0476	0.0473	0.9037
13-MAY-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531822	92.10	94.00	-0.0204	0.0130	0.0136	0.2598
13-MAY-2020	531832	4.85	4.85	0.0000	0.0194	0.0188	0.3592
13-MAY-2020	531834	0.95	0.95	0.0000	0.0046	0.0045	0.0860
13-MAY-2020	531841	8.06	8.06	0.0000	0.0139	0.0135	0.2579
13-MAY-2020	531842	8.49	8.00	0.0594	0.0440	0.0451	0.8616
13-MAY-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531847	640.00	610.00	0.0480	0.0226	0.0249	0.4757
13-MAY-2020	531859	30.05	31.00	-0.0311	0.0456	0.0449	0.8578
13-MAY-2020	531861	11.67	11.22	0.0393	0.0347	0.0350	0.6687
13-MAY-2020	531862	162.00	162.00	0.0000	0.0265	0.0257	0.4910
13-MAY-2020	531867	5.18	5.00	0.0354	0.0129	0.0152	0.2904
13-MAY-2020	531869	11.99	11.69	0.0253	0.0398	0.0391	0.7470
13-MAY-2020	531870	11.97	11.97	0.0000	0.0084	0.0081	0.1548
13-MAY-2020	531878	0.94	0.94	0.0000	0.0039	0.0038	0.0726
13-MAY-2020	531881	8.42	8.02	0.0487	0.0312	0.0325	0.6209
13-MAY-2020	531888	19.15	20.10	-0.0484	0.0516	0.0514	0.9820
13-MAY-2020	531889	0.65	0.65	0.0000	0.0087	0.0084	0.1605
13-MAY-2020	531893	0.76	0.76	0.0000	0.0164	0.0159	0.3038
13-MAY-2020	531900	2.52	2.52	0.0000	0.0235	0.0228	0.4356
13-MAY-2020	531902	13.25	13.25	0.0000	0.0022	0.0021	0.0401
13-MAY-2020	531909	6.03	6.03	0.0000	0.0107	0.0104	0.1987
13-MAY-2020	531910	1.24	1.24	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531913	5.98	5.98	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531917	0.80	0.81	-0.0124	0.0296	0.0289	0.5521
13-MAY-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	531923	9.90	9.90	0.0000	0.0279	0.0271	0.5177
13-MAY-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531931	15.85	15.85	0.0000	0.0025	0.0024	0.0459
13-MAY-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	531950	0.91	0.91	0.0000	0.0552	0.0535	1.0221
13-MAY-2020	531952	30.25	31.85	-0.0515	0.0395	0.0403	0.7699
13-MAY-2020	531962	12.40	13.05	-0.0511	0.0332	0.0345	0.6591
13-MAY-2020	531968	17.10	17.10	0.0000	0.0034	0.0033	0.0630
13-MAY-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	531977	3.05	3.05	0.0000	0.0501	0.0486	0.9285
13-MAY-2020	531979	38.50	37.35	0.0303	0.0394	0.0389	0.7432
13-MAY-2020	531980	5.81	5.81	0.0000	0.0258	0.0250	0.4776
13-MAY-2020	531982	26.60	27.95	-0.0495	0.0246	0.0268	0.5120
13-MAY-2020	531989	2.26	2.26	0.0000	0.0019	0.0018	0.0344
13-MAY-2020	531991	0.36	0.36	0.0000	0.0119	0.0115	0.2197
13-MAY-2020	531994	35.05	35.05	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	531996	0.83	0.87	-0.0471	0.0312	0.0324	0.6190
13-MAY-2020	532005	8.30	8.30	0.0000	0.0105	0.0102	0.1949
13-MAY-2020	532007	6.07	6.07	0.0000	0.0231	0.0224	0.4280
13-MAY-2020	532011	15.00	15.00	0.0000	0.0122	0.0118	0.2254
13-MAY-2020	532015	1.52	1.59	-0.0450	0.0348	0.0355	0.6782
13-MAY-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	532029	51.60	51.60	0.0000	0.0141	0.0137	0.2617
13-MAY-2020	532035	1.32	1.38	-0.0445	0.0315	0.0324	0.6190
13-MAY-2020	532038	1.84	1.84	0.0000	0.0171	0.0166	0.3171
13-MAY-2020	532039	21.25	21.60	-0.0163	0.0363	0.0354	0.6763
13-MAY-2020	532041	1.19	1.19	0.0000	0.0201	0.0195	0.3725
13-MAY-2020	532042	12.00	12.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	532053	18.20	18.20	0.0000	0.0360	0.0349	0.6668
13-MAY-2020	532056	4.98	4.98	0.0000	0.0342	0.0332	0.6343
13-MAY-2020	532057	67.00	67.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	532067	176.90	170.95	0.0342	0.0563	0.0552	1.0546
13-MAY-2020	532070	8.36	8.36	0.0000	0.0165	0.0160	0.3057
13-MAY-2020	532078	10.14	10.14	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	532090	0.32	0.32	0.0000	0.0321	0.0311	0.5942
13-MAY-2020	532092	8.94	9.03	-0.0100	0.0564	0.0547	1.0450
13-MAY-2020	532100	1.32	1.32	0.0000	0.0198	0.0192	0.3668
13-MAY-2020	532102	3.56	3.56	0.0000	0.0169	0.0164	0.3133
13-MAY-2020	532113	0.59	0.62	-0.0496	0.0173	0.0207	0.3955
13-MAY-2020	532114	0.87	0.87	0.0000	0.0090	0.0087	0.1662
13-MAY-2020	532124	8.49	8.49	0.0000	0.0263	0.0255	0.4872
13-MAY-2020	532140	9.80	9.66	0.0144	0.0181	0.0179	0.3420
13-MAY-2020	532145	4.85	5.10	-0.0503	0.0434	0.0438	0.8368
13-MAY-2020	532154	1.17	1.17	0.0000	0.0090	0.0087	0.1662
13-MAY-2020	532159	67.50	67.60	-0.0015	0.0276	0.0268	0.5120
13-MAY-2020	532160	1.81	1.84	-0.0164	0.0261	0.0256	0.4891
13-MAY-2020	532164	1.81	1.81	0.0000	0.0099	0.0096	0.1834
13-MAY-2020	532167	16.60	16.60	0.0000	0.0075	0.0073	0.1395
13-MAY-2020	532183	0.70	0.67	0.0438	0.0356	0.0361	0.6897
13-MAY-2020	532217	1.86	1.86	0.0000	0.0126	0.0122	0.2331
13-MAY-2020	532230	25.65	26.95	-0.0494	0.0389	0.0396	0.7566
13-MAY-2020	532262	505.00	505.00	0.0000	0.0172	0.0167	0.3191
13-MAY-2020	532271	1.27	1.25	0.0159	0.0716	0.0695	1.3278
13-MAY-2020	532284	16.75	17.95	-0.0692	0.0321	0.0354	0.6763
13-MAY-2020	532304	16.80	16.80	0.0000	0.0031	0.0030	0.0573
13-MAY-2020	532320	4.98	4.98	0.0000	0.0167	0.0162	0.3095
13-MAY-2020	532323	8.41	8.53	-0.0142	0.0381	0.0371	0.7088
13-MAY-2020	532329	39.00	39.75	-0.0190	0.0621	0.0604	1.1539
13-MAY-2020	532330	2.80	2.85	-0.0177	0.0131	0.0134	0.2560
13-MAY-2020	532333	10.70	10.67	0.0028	0.0586	0.0568	1.0852
13-MAY-2020	532334	6.46	6.80	-0.0513	0.0470	0.0473	0.9037
13-MAY-2020	532340	1.80	1.80	0.0000	0.0120	0.0116	0.2216
13-MAY-2020	532344	22.45	21.40	0.0479	0.0225	0.0248	0.4738
13-MAY-2020	532350	1.80	1.72	0.0455	0.0355	0.0362	0.6916
13-MAY-2020	532355	1.00	1.00	0.0000	0.0041	0.0040	0.0764
13-MAY-2020	532359	0.19	0.19	0.0000	0.0024	0.0023	0.0439
13-MAY-2020	532362	33.35	32.35	0.0304	0.0165	0.0177	0.3382
13-MAY-2020	532372	25.55	25.40	0.0059	0.0559	0.0542	1.0355
13-MAY-2020	532373	13.66	13.66	0.0000	0.0548	0.0531	1.0145
13-MAY-2020	532378	0.90	0.90	0.0000	0.0209	0.0203	0.3878
13-MAY-2020	532379	2.10	2.19	-0.0420	0.0315	0.0322	0.6152
13-MAY-2020	532380	3.35	3.27	0.0242	0.0554	0.0540	1.0317
13-MAY-2020	532384	106.60	103.20	0.0324	0.0506	0.0497	0.9495
13-MAY-2020	532397	1.10	1.10	0.0000	0.0046	0.0045	0.0860
13-MAY-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	532404	11.81	11.98	-0.0143	0.0527	0.0512	0.9782
13-MAY-2020	532406	215.70	207.05	0.0409	0.0445	0.0443	0.8464
13-MAY-2020	532407	8.05	8.20	-0.0185	0.0389	0.0380	0.7260
13-MAY-2020	532410	6.96	7.29	-0.0463	0.0380	0.0386	0.7375
13-MAY-2020	532425	1.62	1.62	0.0000	0.0087	0.0084	0.1605
13-MAY-2020	532435	79.95	78.35	0.0202	0.0219	0.0218	0.4165
13-MAY-2020	532441	2.20	2.30	-0.0445	0.0084	0.0136	0.2598
13-MAY-2020	532444	0.36	0.36	0.0000	0.0278	0.0270	0.5158
13-MAY-2020	532455	5.99	6.00	-0.0017	0.0355	0.0344	0.6572
13-MAY-2020	532459	14.50	13.90	0.0423	0.0264	0.0276	0.5273
13-MAY-2020	532467	0.38	0.38	0.0000	0.0274	0.0266	0.5082
13-MAY-2020	532468	4400.00	4333.00	0.0153	0.0409	0.0398	0.7604
13-MAY-2020	532470	5.38	5.38	0.0000	0.0043	0.0042	0.0802
13-MAY-2020	532485	307.35	299.25	0.0267	0.0237	0.0239	0.4566
13-MAY-2020	532503	543.60	499.95	0.0837	0.0376	0.0418	0.7986
13-MAY-2020	532626	147.20	147.45	-0.0017	0.0372	0.0361	0.6897
13-MAY-2020	532645	0.29	0.29	0.0000	0.0188	0.0182	0.3477
13-MAY-2020	532656	1.18	1.15	0.0258	0.0395	0.0388	0.7413
13-MAY-2020	532701	5.14	4.90	0.0478	0.0336	0.0346	0.6610
13-MAY-2020	532723	2.50	2.50	0.0000	0.0140	0.0136	0.2598
13-MAY-2020	532742	1940.80	1982.85	-0.0214	0.0422	0.0412	0.7871
13-MAY-2020	532745	21.60	21.00	0.0282	0.0362	0.0358	0.6840
13-MAY-2020	532766	0.35	0.35	0.0000	0.0233	0.0226	0.4318
13-MAY-2020	532806	7.30	7.30	0.0000	0.0194	0.0188	0.3592
13-MAY-2020	532820	3.17	3.33	-0.0492	0.0349	0.0359	0.6859
13-MAY-2020	532825	0.25	0.25	0.0000	0.0184	0.0178	0.3401
13-MAY-2020	532829	17.00	16.75	0.0148	0.0329	0.0321	0.6133
13-MAY-2020	532841	92.05	91.55	0.0054	0.0403	0.0391	0.7470
13-MAY-2020	532855	30.75	30.85	-0.0032	0.0218	0.0212	0.4050
13-MAY-2020	532874	0.49	0.49	0.0000	0.0073	0.0071	0.1356
13-MAY-2020	532879	28.90	30.40	-0.0506	0.0346	0.0358	0.6840
13-MAY-2020	532893	18.25	18.05	0.0110	0.0319	0.0310	0.5923
13-MAY-2020	532911	23.10	23.55	-0.0193	0.0322	0.0316	0.6037
13-MAY-2020	532918	8.11	8.79	-0.0805	0.0496	0.0520	0.9935
13-MAY-2020	532933	11.50	10.89	0.0545	0.0538	0.0538	1.0278
13-MAY-2020	532957	18.90	18.00	0.0488	0.0243	0.0264	0.5044
13-MAY-2020	532972	2.52	2.55	-0.0118	0.0409	0.0398	0.7604
13-MAY-2020	532975	1.27	1.21	0.0484	0.0297	0.0311	0.5942
13-MAY-2020	532986	51.80	50.50	0.0254	0.0323	0.0319	0.6094
13-MAY-2020	532992	4.80	4.80	0.0000	0.0180	0.0175	0.3343
13-MAY-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	533018	12.05	12.05	0.0000	0.0243	0.0236	0.4509
13-MAY-2020	533019	0.66	0.66	0.0000	0.0140	0.0136	0.2598
13-MAY-2020	533033	227.00	228.10	-0.0048	0.0273	0.0265	0.5063
13-MAY-2020	533056	20.35	20.35	0.0000	0.0381	0.0369	0.7050
13-MAY-2020	533078	45.70	48.10	-0.0512	0.0133	0.0180	0.3439
13-MAY-2020	533095	1142.00	1150.25	-0.0072	0.0468	0.0454	0.8674
13-MAY-2020	533101	42.45	40.55	0.0458	0.0396	0.0400	0.7642
13-MAY-2020	533108	4.28	4.50	-0.0501	0.0405	0.0411	0.7852
13-MAY-2020	533110	5.51	5.51	0.0000	0.3098	0.3004	5.7391
13-MAY-2020	533149	1.12	1.17	-0.0437	0.0268	0.0281	0.5368
13-MAY-2020	533167	15.20	16.00	-0.0513	0.0379	0.0388	0.7413
13-MAY-2020	533170	29.80	31.35	-0.0507	0.0376	0.0385	0.7355
13-MAY-2020	533202	0.84	0.86	-0.0235	0.0436	0.0427	0.8158
13-MAY-2020	533210	18.65	17.65	0.0551	0.0457	0.0463	0.8846
13-MAY-2020	533212	62.00	60.00	0.0328	0.0326	0.0326	0.6228
13-MAY-2020	533213	24.25	25.50	-0.0503	0.0240	0.0263	0.5025
13-MAY-2020	533268	3.47	3.47	0.0000	0.0035	0.0034	0.0650
13-MAY-2020	533285	17.60	17.60	0.0000	0.0249	0.0241	0.4604
13-MAY-2020	533289	23.60	23.70	-0.0042	0.0398	0.0386	0.7375
13-MAY-2020	533315	3.41	3.25	0.0481	0.0404	0.0409	0.7814
13-MAY-2020	533427	5.79	6.09	-0.0505	0.0249	0.0271	0.5177
13-MAY-2020	533477	189.50	196.80	-0.0378	0.0508	0.0501	0.9572
13-MAY-2020	533602	1.12	1.07	0.0457	0.0274	0.0288	0.5502
13-MAY-2020	533608	35.30	36.35	-0.0293	0.0468	0.0459	0.8769
13-MAY-2020	533896	11.97	11.97	0.0000	0.0274	0.0266	0.5082
13-MAY-2020	534060	0.21	0.20	0.0488	0.0379	0.0386	0.7375
13-MAY-2020	534063	33.25	33.25	0.0000	0.0153	0.0148	0.2828
13-MAY-2020	534064	7.43	7.43	0.0000	0.0046	0.0045	0.0860
13-MAY-2020	534190	4.09	4.09	0.0000	0.0229	0.0222	0.4241
13-MAY-2020	534338	11.15	11.15	0.0000	0.0147	0.0143	0.2732
13-MAY-2020	534422	4.35	4.35	0.0000	0.0157	0.0152	0.2904
13-MAY-2020	534535	1.68	1.68	0.0000	0.0091	0.0088	0.1681
13-MAY-2020	534600	76.25	79.95	-0.0474	0.0347	0.0356	0.6801
13-MAY-2020	534612	6.80	6.50	0.0451	0.0368	0.0374	0.7145
13-MAY-2020	534618	11.40	11.40	0.0000	0.0440	0.0427	0.8158
13-MAY-2020	534623	25.10	25.50	-0.0158	0.0428	0.0417	0.7967
13-MAY-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	534680	49.50	49.40	0.0020	0.0519	0.0503	0.9610
13-MAY-2020	534691	1.43	1.41	0.0141	0.0278	0.0272	0.5197
13-MAY-2020	534707	1.23	1.23	0.0000	0.0175	0.0170	0.3248
13-MAY-2020	534731	0.19	0.19	0.0000	0.0234	0.0227	0.4337
13-MAY-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	534733	1.05	1.05	0.0000	0.0188	0.0182	0.3477
13-MAY-2020	534755	42.50	39.45	0.0745	0.0352	0.0387	0.7394
13-MAY-2020	534796	35.00	35.00	0.0000	0.0100	0.0097	0.1853
13-MAY-2020	535204	2.96	3.05	-0.0300	0.0145	0.0159	0.3038
13-MAY-2020	535205	2.40	2.40	0.0000	0.0135	0.0131	0.2503
13-MAY-2020	535267	3.95	3.90	0.0127	0.0183	0.0180	0.3439
13-MAY-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
13-MAY-2020	535566	60.40	57.55	0.0483	0.0404	0.0409	0.7814
13-MAY-2020	535620	28.00	28.00	0.0000	0.0361	0.0350	0.6687
13-MAY-2020	535621	31.15	31.15	0.0000	0.0457	0.0443	0.8464
13-MAY-2020	535657	1.45	1.45	0.0000	0.0187	0.0181	0.3458
13-MAY-2020	535667	10.26	10.80	-0.0513	0.0159	0.0199	0.3802
13-MAY-2020	535693	20.55	20.55	0.0000	0.0184	0.0178	0.3401
13-MAY-2020	535719	2.25	2.17	0.0362	0.0216	0.0227	0.4337
13-MAY-2020	535730	0.19	0.19	0.0000	0.0108	0.0105	0.2006
13-MAY-2020	536170	2.92	2.87	0.0173	0.0240	0.0237	0.4528
13-MAY-2020	536264	37.80	37.70	0.0026	0.0588	0.0570	1.0890
13-MAY-2020	536493	414.35	396.85	0.0432	0.0301	0.0310	0.5923
13-MAY-2020	536565	1.94	1.94	0.0000	0.0066	0.0064	0.1223
13-MAY-2020	536659	4.41	4.20	0.0488	0.0430	0.0434	0.8292
13-MAY-2020	536672	2.16	2.16	0.0000	0.0295	0.0286	0.5464
13-MAY-2020	536709	7.50	7.73	-0.0302	0.0465	0.0457	0.8731
13-MAY-2020	536751	0.25	0.25	0.0000	0.0259	0.0251	0.4795
13-MAY-2020	536868	36.05	36.05	0.0000	0.0176	0.0171	0.3267
13-MAY-2020	536965	3.82	3.82	0.0000	0.0095	0.0092	0.1758
13-MAY-2020	536974	26.25	24.95	0.0508	0.0454	0.0457	0.8731
13-MAY-2020	537069	32.89	33.92	-0.0308	0.3300	0.3200	6.1136
13-MAY-2020	537092	3.51	3.51	0.0000	0.0143	0.0139	0.2656
13-MAY-2020	537253	17.85	17.85	0.0000	0.0442	0.0429	0.8196
13-MAY-2020	537254	9.28	9.46	-0.0192	0.0335	0.0328	0.6266
13-MAY-2020	537259	280.00	269.70	0.0375	0.0441	0.0437	0.8349
13-MAY-2020	537326	8.13	8.13	0.0000	0.0157	0.0152	0.2904
13-MAY-2020	537392	8.00	8.00	0.0000	0.0139	0.0135	0.2579
13-MAY-2020	537524	1.30	1.35	-0.0377	0.0394	0.0393	0.7508
13-MAY-2020	537536	31.60	32.55	-0.0296	0.0517	0.0506	0.9667
13-MAY-2020	537707	30.50	30.50	0.0000	0.0028	0.0027	0.0516
13-MAY-2020	537750	58.35	55.25	0.0546	0.0500	0.0503	0.9610
13-MAY-2020	537800	0.21	0.20	0.0488	0.0500	0.0499	0.9533
13-MAY-2020	537839	6.79	7.00	-0.0305	0.0310	0.0310	0.5923
13-MAY-2020	537840	23.95	25.20	-0.0509	0.0318	0.0333	0.6362
13-MAY-2020	538019	5.92	5.64	0.0485	0.0346	0.0356	0.6801
13-MAY-2020	538081	0.51	0.51	0.0000	0.0197	0.0191	0.3649
13-MAY-2020	538092	75.25	75.25	0.0000	0.0340	0.0330	0.6305
13-MAY-2020	538119	34.05	34.05	0.0000	0.0236	0.0229	0.4375
13-MAY-2020	538180	0.28	0.28	0.0000	0.0239	0.0232	0.4432
13-MAY-2020	538212	0.23	0.23	0.0000	0.0141	0.0137	0.2617
13-MAY-2020	538382	68.00	68.00	0.0000	0.0033	0.0032	0.0611
13-MAY-2020	538395	48.00	48.00	0.0000	0.0193	0.0187	0.3573
13-MAY-2020	538401	56.25	56.25	0.0000	0.0222	0.0215	0.4108
13-MAY-2020	538432	38.00	38.50	-0.0131	0.0225	0.0220	0.4203
13-MAY-2020	538433	0.19	0.19	0.0000	0.0027	0.0026	0.0497
13-MAY-2020	538446	65.55	66.90	-0.0204	0.0371	0.0363	0.6935
13-MAY-2020	538451	12.75	12.75	0.0000	0.0032	0.0031	0.0592
13-MAY-2020	538452	6.45	6.15	0.0476	0.0352	0.0361	0.6897
13-MAY-2020	538464	0.23	0.22	0.0445	0.0215	0.0235	0.4490
13-MAY-2020	538465	19.75	19.75	0.0000	0.0083	0.0080	0.1528
13-MAY-2020	538476	3.46	3.44	0.0058	0.0491	0.0476	0.9094
13-MAY-2020	538521	17.50	17.35	0.0086	0.0156	0.0153	0.2923
13-MAY-2020	538537	0.97	0.97	0.0000	0.0082	0.0080	0.1528
13-MAY-2020	538539	0.21	0.20	0.0488	0.0240	0.0262	0.5006
13-MAY-2020	538540	0.19	0.19	0.0000	0.0129	0.0125	0.2388
13-MAY-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
13-MAY-2020	538556	56.05	56.05	0.0000	0.0043	0.0042	0.0802
13-MAY-2020	538557	1.26	1.26	0.0000	0.0308	0.0299	0.5712
13-MAY-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	538564	73.90	73.90	0.0000	0.0383	0.0371	0.7088
13-MAY-2020	538565	13.35	13.35	0.0000	0.0025	0.0024	0.0459
13-MAY-2020	538566	318.35	316.45	0.0060	0.0345	0.0335	0.6400
13-MAY-2020	538568	10.18	10.18	0.0000	0.0047	0.0046	0.0879
13-MAY-2020	538569	87.00	87.00	0.0000	0.0037	0.0036	0.0688
13-MAY-2020	538596	4.72	4.96	-0.0496	0.0081	0.0145	0.2770
13-MAY-2020	538597	0.42	0.42	0.0000	0.0169	0.0164	0.3133
13-MAY-2020	538607	2.48	2.38	0.0412	0.0230	0.0245	0.4681
13-MAY-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	538610	52.00	52.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	538611	17.30	17.30	0.0000	0.0257	0.0249	0.4757
13-MAY-2020	538634	29.75	29.00	0.0255	0.0397	0.0390	0.7451
13-MAY-2020	538646	11.57	11.35	0.0192	0.0315	0.0309	0.5903
13-MAY-2020	538647	8.95	8.95	0.0000	0.0097	0.0094	0.1796
13-MAY-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	538653	0.19	0.19	0.0000	0.0236	0.0229	0.4375
13-MAY-2020	538674	2.89	2.89	0.0000	0.0030	0.0029	0.0554
13-MAY-2020	538706	46.50	45.95	0.0119	0.0579	0.0562	1.0737
13-MAY-2020	538707	14.00	14.00	0.0000	0.0265	0.0257	0.4910
13-MAY-2020	538708	2.70	2.70	0.0000	0.0246	0.0239	0.4566
13-MAY-2020	538713	25.30	24.65	0.0260	0.0529	0.0517	0.9877
13-MAY-2020	538714	63.95	63.95	0.0000	0.0174	0.0169	0.3229
13-MAY-2020	538715	26.00	26.55	-0.0209	0.0536	0.0522	0.9973
13-MAY-2020	538732	27.00	27.00	0.0000	0.0158	0.0153	0.2923
13-MAY-2020	538733	11.80	12.42	-0.0512	0.0162	0.0201	0.3840
13-MAY-2020	538734	90.00	90.00	0.0000	0.0256	0.0248	0.4738
13-MAY-2020	538742	21.15	21.15	0.0000	0.0048	0.0047	0.0898
13-MAY-2020	538770	3.60	3.60	0.0000	0.0024	0.0023	0.0439
13-MAY-2020	538772	25.20	24.00	0.0488	0.0343	0.0353	0.6744
13-MAY-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	538778	14.50	15.15	-0.0439	0.0302	0.0312	0.5961
13-MAY-2020	538786	2.49	2.49	0.0000	0.0179	0.0174	0.3324
13-MAY-2020	538787	1.28	1.28	0.0000	0.0369	0.0358	0.6840
13-MAY-2020	538788	11.00	11.00	0.0000	0.0025	0.0024	0.0459
13-MAY-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	538795	172.00	166.95	0.0298	0.0343	0.0340	0.6496
13-MAY-2020	538812	5.69	5.98	-0.0497	0.0427	0.0432	0.8253
13-MAY-2020	538833	7.83	8.24	-0.0510	0.0222	0.0249	0.4757
13-MAY-2020	538834	6.30	6.30	0.0000	0.0232	0.0225	0.4299
13-MAY-2020	538837	19.00	20.00	-0.0513	0.0349	0.0361	0.6897
13-MAY-2020	538838	3.00	3.00	0.0000	0.0306	0.0297	0.5674
13-MAY-2020	538860	0.19	0.19	0.0000	0.0184	0.0178	0.3401
13-MAY-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	538868	12.85	12.25	0.0478	0.0213	0.0237	0.4528
13-MAY-2020	538874	10.30	10.30	0.0000	0.0170	0.0165	0.3152
13-MAY-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	538881	9.93	9.93	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	538882	11.25	11.25	0.0000	0.0223	0.0216	0.4127
13-MAY-2020	538890	12.89	12.64	0.0196	0.0303	0.0298	0.5693
13-MAY-2020	538891	30.15	29.95	0.0067	0.0128	0.0125	0.2388
13-MAY-2020	538894	4.70	4.70	0.0000	0.0046	0.0045	0.0860
13-MAY-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	538896	217.05	205.30	0.0557	0.0502	0.0505	0.9648
13-MAY-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	538918	7.76	7.90	-0.0179	0.0095	0.0102	0.1949
13-MAY-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	538922	16.90	16.05	0.0516	0.0474	0.0477	0.9113
13-MAY-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	538926	131.00	131.00	0.0000	0.0117	0.0113	0.2159
13-MAY-2020	538928	20.05	21.10	-0.0510	0.0307	0.0323	0.6171
13-MAY-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	538942	4.35	4.15	0.0471	0.0246	0.0265	0.5063
13-MAY-2020	538943	11.90	11.90	0.0000	0.0245	0.0238	0.4547
13-MAY-2020	538952	1.05	1.05	0.0000	0.0106	0.0103	0.1968
13-MAY-2020	538964	357.85	340.85	0.0487	0.0289	0.0305	0.5827
13-MAY-2020	538965	16.75	17.60	-0.0495	0.0305	0.0320	0.6114
13-MAY-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	538987	73.70	70.00	0.0515	0.0592	0.0588	1.1234
13-MAY-2020	538992	340.00	340.00	0.0000	0.0099	0.0096	0.1834
13-MAY-2020	538993	4.91	4.91	0.0000	0.0070	0.0068	0.1299
13-MAY-2020	539005	18.35	18.35	0.0000	0.0098	0.0095	0.1815
13-MAY-2020	539006	324.95	300.55	0.0781	0.0507	0.0527	1.0068
13-MAY-2020	539009	0.38	0.37	0.0267	0.0329	0.0326	0.6228
13-MAY-2020	539011	5.40	5.40	0.0000	0.0085	0.0082	0.1567
13-MAY-2020	539012	14.05	14.70	-0.0452	0.0172	0.0200	0.3821
13-MAY-2020	539013	5.65	5.65	0.0000	0.0021	0.0020	0.0382
13-MAY-2020	539016	18.50	18.50	0.0000	0.0031	0.0030	0.0573
13-MAY-2020	539017	50.75	50.10	0.0129	0.0539	0.0524	1.0011
13-MAY-2020	539018	162.00	156.55	0.0342	0.0469	0.0462	0.8826
13-MAY-2020	539032	2.86	2.81	0.0176	0.0277	0.0272	0.5197
13-MAY-2020	539040	0.65	0.65	0.0000	0.0279	0.0271	0.5177
13-MAY-2020	539042	45.40	47.10	-0.0368	0.0310	0.0314	0.5999
13-MAY-2020	539090	15.00	15.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	539091	48.00	48.00	0.0000	0.0055	0.0053	0.1013
13-MAY-2020	539111	4.40	4.40	0.0000	0.0063	0.0061	0.1165
13-MAY-2020	539112	58.90	58.90	0.0000	0.0184	0.0178	0.3401
13-MAY-2020	539113	850.00	831.00	0.0226	0.0372	0.0365	0.6973
13-MAY-2020	539114	4.57	4.57	0.0000	0.0073	0.0071	0.1356
13-MAY-2020	539115	20.05	20.05	0.0000	0.0069	0.0067	0.1280
13-MAY-2020	539117	10.25	10.25	0.0000	0.0083	0.0080	0.1528
13-MAY-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539120	17.60	17.60	0.0000	0.0029	0.0028	0.0535
13-MAY-2020	539121	18.55	18.55	0.0000	0.0036	0.0035	0.0669
13-MAY-2020	539122	33.25	34.90	-0.0484	0.0466	0.0467	0.8922
13-MAY-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539132	3.00	3.00	0.0000	0.0257	0.0249	0.4757
13-MAY-2020	539143	44.10	44.10	0.0000	0.0141	0.0137	0.2617
13-MAY-2020	539148	258.30	258.60	-0.0012	0.0293	0.0284	0.5426
13-MAY-2020	539149	1.31	1.31	0.0000	0.0186	0.0180	0.3439
13-MAY-2020	539151	27.70	27.95	-0.0090	0.0479	0.0465	0.8884
13-MAY-2020	539174	16.10	16.35	-0.0154	0.0218	0.0215	0.4108
13-MAY-2020	539175	5.64	5.64	0.0000	0.0091	0.0088	0.1681
13-MAY-2020	539176	19.75	19.30	0.0230	0.0306	0.0302	0.5770
13-MAY-2020	539177	52.30	52.30	0.0000	0.0371	0.0360	0.6878
13-MAY-2020	539195	21.35	20.40	0.0455	0.0526	0.0522	0.9973
13-MAY-2020	539196	12.48	13.12	-0.0500	0.0419	0.0424	0.8101
13-MAY-2020	539197	4.65	4.65	0.0000	0.0145	0.0141	0.2694
13-MAY-2020	539198	2.59	2.59	0.0000	0.0049	0.0048	0.0917
13-MAY-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	539206	10.01	9.54	0.0481	0.0164	0.0198	0.3783
13-MAY-2020	539217	7.51	7.51	0.0000	0.0149	0.0144	0.2751
13-MAY-2020	539218	57.30	57.30	0.0000	0.0080	0.0078	0.1490
13-MAY-2020	539219	19.85	20.25	-0.0200	0.0323	0.0317	0.6056
13-MAY-2020	539220	30.65	30.65	0.0000	0.0042	0.0041	0.0783
13-MAY-2020	539221	195.05	193.00	0.0106	0.0396	0.0385	0.7355
13-MAY-2020	539223	4.81	4.81	0.0000	0.0314	0.0304	0.5808
13-MAY-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539226	62.75	61.85	0.0144	0.0384	0.0374	0.7145
13-MAY-2020	539227	33.45	33.40	0.0015	0.0206	0.0200	0.3821
13-MAY-2020	539228	41.00	42.90	-0.0453	0.0410	0.0413	0.7890
13-MAY-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539235	269.00	269.50	-0.0019	0.0317	0.0307	0.5865
13-MAY-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539255	73.00	73.00	0.0000	0.0233	0.0226	0.4318
13-MAY-2020	539267	54.15	54.15	0.0000	0.0092	0.0089	0.1700
13-MAY-2020	539274	1.72	1.81	-0.0510	0.0258	0.0280	0.5349
13-MAY-2020	539275	60.90	60.95	-0.0008	0.0201	0.0195	0.3725
13-MAY-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539278	0.35	0.36	-0.0282	0.0306	0.0305	0.5827
13-MAY-2020	539288	5.04	5.04	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	539291	76.00	75.00	0.0132	0.0242	0.0237	0.4528
13-MAY-2020	539300	11.00	10.50	0.0465	0.0248	0.0266	0.5082
13-MAY-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	539310	25.40	25.25	0.0059	0.1073	0.1040	1.9869
13-MAY-2020	539311	11.40	11.40	0.0000	0.0120	0.0116	0.2216
13-MAY-2020	539353	99.00	97.00	0.0204	0.0568	0.0553	1.0565
13-MAY-2020	539354	64.00	67.00	-0.0458	0.0187	0.0213	0.4069
13-MAY-2020	539359	69.50	69.10	0.0058	0.0315	0.0306	0.5846
13-MAY-2020	539363	9.69	9.69	0.0000	0.0258	0.0250	0.4776
13-MAY-2020	539378	36.20	36.20	0.0000	0.0069	0.0067	0.1280
13-MAY-2020	539383	1.83	1.92	-0.0480	0.0301	0.0315	0.6018
13-MAY-2020	539384	2.75	2.75	0.0000	0.0041	0.0040	0.0764
13-MAY-2020	539391	5.15	5.15	0.0000	0.0218	0.0211	0.4031
13-MAY-2020	539393	18.25	18.25	0.0000	0.0035	0.0034	0.0650
13-MAY-2020	539399	86.00	87.90	-0.0219	0.0271	0.0268	0.5120
13-MAY-2020	539400	256.95	251.95	0.0197	0.0339	0.0332	0.6343
13-MAY-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539407	51.10	51.30	-0.0039	0.0300	0.0291	0.5560
13-MAY-2020	539408	0.73	0.73	0.0000	0.0197	0.0191	0.3649
13-MAY-2020	539409	12.66	12.66	0.0000	0.0078	0.0076	0.1452
13-MAY-2020	539410	7.48	7.63	-0.0199	0.0226	0.0224	0.4280
13-MAY-2020	539428	40.65	40.65	0.0000	0.0313	0.0303	0.5789
13-MAY-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539435	7.40	7.40	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	539455	9.40	9.40	0.0000	0.0263	0.0255	0.4872
13-MAY-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539469	36.00	36.00	0.0000	0.0068	0.0066	0.1261
13-MAY-2020	539470	128.25	128.25	0.0000	0.0126	0.0122	0.2331
13-MAY-2020	539479	22.85	22.85	0.0000	0.0216	0.0209	0.3993
13-MAY-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539494	58.10	61.10	-0.0503	0.0185	0.0218	0.4165
13-MAY-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	539515	313.00	298.95	0.0459	0.0369	0.0375	0.7164
13-MAY-2020	539518	76.00	72.80	0.0430	0.0542	0.0536	1.0240
13-MAY-2020	539519	9.50	9.50	0.0000	0.0113	0.0110	0.2102
13-MAY-2020	539520	8.15	8.15	0.0000	0.0047	0.0046	0.0879
13-MAY-2020	539522	21.00	21.00	0.0000	0.0057	0.0055	0.1051
13-MAY-2020	539525	0.19	0.19	0.0000	0.0025	0.0024	0.0459
13-MAY-2020	539526	1.27	1.27	0.0000	0.1936	0.1877	3.5860
13-MAY-2020	539527	315.30	317.70	-0.0076	0.0199	0.0194	0.3706
13-MAY-2020	539528	28.45	27.90	0.0195	0.0350	0.0343	0.6553
13-MAY-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539544	2.76	2.76	0.0000	0.0108	0.0105	0.2006
13-MAY-2020	539545	14.40	14.47	-0.0048	0.0224	0.0218	0.4165
13-MAY-2020	539546	11.97	11.97	0.0000	0.0243	0.0236	0.4509
13-MAY-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539562	48.95	50.80	-0.0371	0.0223	0.0235	0.4490
13-MAY-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	539584	1.10	1.10	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	539593	1.80	1.80	0.0000	0.0133	0.0129	0.2465
13-MAY-2020	539594	5.51	5.41	0.0183	0.0190	0.0190	0.3630
13-MAY-2020	539596	1.74	1.82	-0.0450	0.0360	0.0366	0.6992
13-MAY-2020	539598	9.03	9.03	0.0000	0.0099	0.0096	0.1834
13-MAY-2020	539599	10.00	10.00	0.0000	0.0193	0.0187	0.3573
13-MAY-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539620	14.04	14.77	-0.0507	0.0216	0.0243	0.4643
13-MAY-2020	539621	14.30	14.99	-0.0471	0.0400	0.0405	0.7738
13-MAY-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
13-MAY-2020	539660	221.20	214.65	0.0301	0.0248	0.0251	0.4795
13-MAY-2020	539661	16.75	16.75	0.0000	0.0042	0.0041	0.0783
13-MAY-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539669	1.90	1.90	0.0000	0.0026	0.0025	0.0478
13-MAY-2020	539673	31.80	31.80	0.0000	0.0187	0.0181	0.3458
13-MAY-2020	539679	4.05	4.05	0.0000	0.0033	0.0032	0.0611
13-MAY-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539686	82.00	85.00	-0.0359	0.0305	0.0309	0.5903
13-MAY-2020	539692	22.90	22.90	0.0000	0.0264	0.0256	0.4891
13-MAY-2020	539697	14.00	14.00	0.0000	0.0086	0.0083	0.1586
13-MAY-2020	539724	6.18	6.18	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	539730	160.00	161.65	-0.0103	0.0395	0.0384	0.7336
13-MAY-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539770	4.86	4.95	-0.0183	0.0328	0.0321	0.6133
13-MAY-2020	539773	0.91	0.95	-0.0430	0.0115	0.0153	0.2923
13-MAY-2020	539798	10.20	10.20	0.0000	0.0520	0.0504	0.9629
13-MAY-2020	539800	35.25	34.00	0.0361	0.0285	0.0290	0.5540
13-MAY-2020	539814	21.60	24.00	-0.1054	0.0475	0.0528	1.0087
13-MAY-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539833	1.10	1.15	-0.0445	0.0267	0.0281	0.5368
13-MAY-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539835	30.60	30.60	0.0000	0.0053	0.0051	0.0974
13-MAY-2020	539837	79.50	76.00	0.0450	0.0279	0.0292	0.5579
13-MAY-2020	539841	26.65	27.75	-0.0404	0.0349	0.0353	0.6744
13-MAY-2020	539854	42.00	42.00	0.0000	0.0048	0.0047	0.0898
13-MAY-2020	539872	252.15	247.00	0.0206	0.0359	0.0352	0.6725
13-MAY-2020	539875	16.10	16.90	-0.0485	0.0350	0.0360	0.6878
13-MAY-2020	539884	34.10	34.10	0.0000	0.0137	0.0133	0.2541
13-MAY-2020	539894	18.30	17.90	0.0221	0.3999	0.3878	7.4089
13-MAY-2020	539895	12.30	12.30	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539910	0.43	0.43	0.0000	0.0202	0.0196	0.3745
13-MAY-2020	539911	2.03	2.03	0.0000	0.0247	0.0239	0.4566
13-MAY-2020	539921	149.00	154.00	-0.0330	0.0198	0.0208	0.3974
13-MAY-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539927	52.00	52.00	0.0000	0.0069	0.0067	0.1280
13-MAY-2020	539938	15.00	15.00	0.0000	0.0191	0.0185	0.3534
13-MAY-2020	539939	70.35	68.25	0.0303	0.0360	0.0357	0.6820
13-MAY-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	539947	12.84	12.84	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	539956	114.00	111.80	0.0195	0.0471	0.0459	0.8769
13-MAY-2020	539963	70.60	69.90	0.0100	0.0566	0.0549	1.0489
13-MAY-2020	539982	8.70	9.12	-0.0471	0.0420	0.0423	0.8081
13-MAY-2020	539984	494.95	497.35	-0.0048	0.0378	0.0367	0.7012
13-MAY-2020	539986	39.65	41.70	-0.0504	0.0354	0.0365	0.6973
13-MAY-2020	539991	62.70	62.70	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	540006	51.15	52.00	-0.0165	0.0467	0.0455	0.8693
13-MAY-2020	540023	9.93	9.60	0.0338	0.0313	0.0315	0.6018
13-MAY-2020	540024	9.05	9.10	-0.0055	0.0283	0.0275	0.5254
13-MAY-2020	540026	3.09	3.09	0.0000	0.0141	0.0137	0.2617
13-MAY-2020	540027	341.20	340.25	0.0028	0.0158	0.0153	0.2923
13-MAY-2020	540062	22.75	22.75	0.0000	0.0085	0.0082	0.1567
13-MAY-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	540080	21.85	23.00	-0.0513	0.0395	0.0403	0.7699
13-MAY-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	540108	18.75	18.10	0.0353	0.0372	0.0371	0.7088
13-MAY-2020	540132	6.16	6.16	0.0000	0.0037	0.0036	0.0688
13-MAY-2020	540134	9.11	9.52	-0.0440	0.0470	0.0468	0.8941
13-MAY-2020	540135	0.28	0.28	0.0000	0.0169	0.0164	0.3133
13-MAY-2020	540143	38.80	40.60	-0.0453	0.0614	0.0606	1.1578
13-MAY-2020	540159	20.05	20.05	0.0000	0.0019	0.0018	0.0344
13-MAY-2020	540168	17.70	17.70	0.0000	0.0056	0.0054	0.1032
13-MAY-2020	540174	5.60	5.60	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	540175	27.45	26.80	0.0240	0.0310	0.0306	0.5846
13-MAY-2020	540181	1.80	1.80	0.0000	0.0125	0.0121	0.2312
13-MAY-2020	540190	11.64	11.64	0.0000	0.0147	0.0143	0.2732
13-MAY-2020	540192	3.80	3.83	-0.0079	0.0392	0.0381	0.7279
13-MAY-2020	540198	28.00	27.90	0.0036	0.0344	0.0334	0.6381
13-MAY-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	540204	9.45	9.45	0.0000	0.0240	0.0233	0.4451
13-MAY-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	540243	35.00	34.05	0.0275	0.0311	0.0309	0.5903
13-MAY-2020	540253	2.85	2.90	-0.0174	0.0192	0.0191	0.3649
13-MAY-2020	540254	10.50	12.50	-0.1744	0.0636	0.0750	1.4329
13-MAY-2020	540259	34.00	34.00	0.0000	0.0227	0.0220	0.4203
13-MAY-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
13-MAY-2020	540268	59.85	59.75	0.0017	0.0111	0.0108	0.2063
13-MAY-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	540310	9.25	9.25	0.0000	0.0070	0.0068	0.1299
13-MAY-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	540359	23.40	23.40	0.0000	0.0314	0.0304	0.5808
13-MAY-2020	540360	109.90	113.60	-0.0331	0.0532	0.0522	0.9973
13-MAY-2020	540361	3.49	3.56	-0.0199	0.0316	0.0310	0.5923
13-MAY-2020	540385	25.25	24.80	0.0180	0.0127	0.0131	0.2503
13-MAY-2020	540386	9.03	9.03	0.0000	0.0418	0.0405	0.7738
13-MAY-2020	540401	71.50	69.00	0.0356	0.0221	0.0231	0.4413
13-MAY-2020	540405	41.00	41.00	0.0000	0.0523	0.0507	0.9686
13-MAY-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	540545	61.60	61.50	0.0016	0.0064	0.0062	0.1185
13-MAY-2020	540570	13.00	13.00	0.0000	0.0355	0.0344	0.6572
13-MAY-2020	540590	190.00	191.60	-0.0084	0.0096	0.0095	0.1815
13-MAY-2020	540597	3.88	3.88	0.0000	0.0045	0.0044	0.0841
13-MAY-2020	540615	18.15	18.50	-0.0191	0.0316	0.0310	0.5923
13-MAY-2020	540654	60.00	59.90	0.0017	0.0667	0.0647	1.2361
13-MAY-2020	540686	96.60	92.00	0.0488	0.0805	0.0790	1.5093
13-MAY-2020	540696	81.85	81.85	0.0000	0.0146	0.0142	0.2713
13-MAY-2020	540697	9.32	9.32	0.0000	0.0174	0.0169	0.3229
13-MAY-2020	540703	13.69	13.69	0.0000	0.0217	0.0210	0.4012
13-MAY-2020	540717	13.40	13.40	0.0000	0.0125	0.0121	0.2312
13-MAY-2020	540725	63.30	62.30	0.0159	0.0629	0.0611	1.1673
13-MAY-2020	540728	114.95	110.00	0.0440	0.0430	0.0431	0.8234
13-MAY-2020	540730	49.15	49.15	0.0000	0.0390	0.0378	0.7222
13-MAY-2020	540744	4.49	4.34	0.0340	0.0386	0.0383	0.7317
13-MAY-2020	540788	38.30	38.30	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	540821	7.11	7.11	0.0000	0.0073	0.0071	0.1356
13-MAY-2020	540823	36.05	34.35	0.0483	0.0421	0.0425	0.8120
13-MAY-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	540904	38.95	38.95	0.0000	0.0223	0.0216	0.4127
13-MAY-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	540954	25.00	25.60	-0.0237	0.0437	0.0428	0.8177
13-MAY-2020	540980	8455.00	8900.00	-0.0513	0.0360	0.0371	0.7088
13-MAY-2020	541005	26.75	25.50	0.0479	0.0342	0.0352	0.6725
13-MAY-2020	541096	198.20	200.00	-0.0090	0.0290	0.0282	0.5388
13-MAY-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	541347	1.40	1.40	0.0000	0.0203	0.0197	0.3764
13-MAY-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	541400	62.90	61.25	0.0266	0.0500	0.0489	0.9342
13-MAY-2020	541503	22.15	22.15	0.0000	0.0272	0.0264	0.5044
13-MAY-2020	541627	17.20	16.50	0.0415	0.0241	0.0255	0.4872
13-MAY-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	541702	5.37	5.37	0.0000	0.0093	0.0090	0.1719
13-MAY-2020	541735	2.94	2.94	0.0000	0.0111	0.0108	0.2063
13-MAY-2020	541741	14.35	15.05	-0.0476	0.0321	0.0332	0.6343
13-MAY-2020	541771	0.96	0.96	0.0000	0.0303	0.0294	0.5617
13-MAY-2020	541890	0.28	0.28	0.0000	0.0205	0.0199	0.3802
13-MAY-2020	542117	13.95	13.95	0.0000	0.0067	0.0065	0.1242
13-MAY-2020	542123	57.40	57.40	0.0000	0.0285	0.0276	0.5273
13-MAY-2020	542176	6.32	6.32	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	542206	10.54	10.54	0.0000	0.0158	0.0153	0.2923
13-MAY-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	542351	464.70	457.85	0.0149	0.0380	0.0370	0.7069
13-MAY-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	542377	3.20	3.20	0.0000	0.0209	0.0203	0.3878
13-MAY-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	542627	3.74	3.74	0.0000	0.0205	0.0199	0.3802
13-MAY-2020	542669	9.82	9.82	0.0000	0.0235	0.0228	0.4356
13-MAY-2020	542670	116.00	116.00	0.0000	0.0395	0.0383	0.7317
13-MAY-2020	542677	16.80	16.80	0.0000	0.0081	0.0079	0.1509
13-MAY-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	542682	20.05	21.10	-0.0510	0.0345	0.0357	0.6820
13-MAY-2020	542774	12.14	11.22	0.0788	0.0660	0.0668	1.2762
13-MAY-2020	542862	63.95	61.95	0.0318	0.0340	0.0339	0.6477
13-MAY-2020	542864	35.10	35.10	0.0000	0.0026	0.0025	0.0478
13-MAY-2020	542866	16.59	16.59	0.0000	0.0023	0.0022	0.0420
13-MAY-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
13-MAY-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	590082	38.00	38.00	0.0000	0.0029	0.0028	0.0535
13-MAY-2020	590122	17.00	17.60	-0.0347	0.0501	0.0493	0.9419
13-MAY-2020	5PAISA	152.45	151.15	0.0086	0.0446	0.0433	0.8272
13-MAY-2020	63MOONS	56.20	54.05	0.0390	0.0379	0.0380	0.7260
13-MAY-2020	A2ZINFRA	3.84	3.80	0.0105	0.0598	0.0580	1.1081
13-MAY-2020	AARTIDRUGS	764.45	770.35	-0.0077	0.0361	0.0351	0.6706
13-MAY-2020	AARTIIND	1029.95	1034.70	-0.0046	0.0371	0.0360	0.6878
13-MAY-2020	AARVEEDEN	9.05	8.77	0.0314	0.0446	0.0439	0.8387
13-MAY-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	AAVAS	977.60	981.70	-0.0042	0.0452	0.0438	0.8368
13-MAY-2020	ABAN	18.90	18.55	0.0187	0.0434	0.0423	0.8081
13-MAY-2020	ABB	855.65	852.10	0.0042	0.0217	0.0211	0.4031
13-MAY-2020	ABBOTINDIA	17919.15	18082.40	-0.0091	0.0291	0.0283	0.5407
13-MAY-2020	ABCAPITAL	44.15	42.40	0.0404	0.0409	0.0409	0.7814
13-MAY-2020	ABFRL	107.30	104.00	0.0312	0.0373	0.0370	0.7069
13-MAY-2020	ABMINTLTD	13.00	13.00	0.0000	0.0065	0.0063	0.1204
13-MAY-2020	ABSLBANETF	188.79	188.96	-0.0009	0.0509	0.0493	0.9419
13-MAY-2020	ABSLNN50ET	240.02	235.00	0.0211	0.0669	0.0651	1.2437
13-MAY-2020	ACC	1207.95	1167.60	0.0340	0.0345	0.0345	0.6591
13-MAY-2020	ACCELYA	902.40	903.30	-0.0010	0.0101	0.0098	0.1872
13-MAY-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ACE	44.60	42.40	0.0506	0.0491	0.0492	0.9400
13-MAY-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ADANIENT	141.15	139.90	0.0089	0.0385	0.0374	0.7145
13-MAY-2020	ADANIGAS	106.00	104.60	0.0133	0.0386	0.0376	0.7183
13-MAY-2020	ADANIGREEN	231.00	226.05	0.0217	0.0288	0.0284	0.5426
13-MAY-2020	ADANIPORTS	309.35	291.50	0.0594	0.0384	0.0400	0.7642
13-MAY-2020	ADANIPOWER	31.85	29.85	0.0649	0.0473	0.0485	0.9266
13-MAY-2020	ADANITRANS	200.20	193.25	0.0353	0.0319	0.0321	0.6133
13-MAY-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ADFFOODS	217.05	206.75	0.0486	0.0371	0.0379	0.7241
13-MAY-2020	ADHUNIKIND	18.60	19.55	-0.0498	0.0482	0.0483	0.9228
13-MAY-2020	ADORWELD	246.40	243.05	0.0137	0.0589	0.0572	1.0928
13-MAY-2020	ADROITINFO	6.00	5.82	0.0305	0.0488	0.0479	0.9151
13-MAY-2020	ADSL	13.61	12.25	0.1053	0.0306	0.0393	0.7508
13-MAY-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ADVANIHOTR	38.15	38.05	0.0026	0.0421	0.0408	0.7795
13-MAY-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ADVENZYMES	144.00	140.45	0.0250	0.0421	0.0413	0.7890
13-MAY-2020	AEGISCHEM	170.10	170.20	-0.0006	0.0463	0.0449	0.8578
13-MAY-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	AFFLE	1324.55	1311.55	0.0099	0.0340	0.0331	0.6324
13-MAY-2020	AGARIND	60.35	61.05	-0.0115	0.0509	0.0494	0.9438
13-MAY-2020	AGCNET	246.05	245.50	0.0022	0.0439	0.0426	0.8139
13-MAY-2020	AGRITECH	32.00	30.60	0.0447	0.0495	0.0492	0.9400
13-MAY-2020	AGROPHOS	10.65	11.20	-0.0504	0.0468	0.0470	0.8979
13-MAY-2020	AHLEAST	133.15	134.70	-0.0116	0.0350	0.0341	0.6515
13-MAY-2020	AHLUCONT	176.15	176.10	0.0003	0.0446	0.0432	0.8253
13-MAY-2020	AHLWEST	234.00	234.00	0.0000	0.0451	0.0437	0.8349
13-MAY-2020	AIAENG	1672.40	1651.75	0.0124	0.0348	0.0339	0.6477
13-MAY-2020	AIONJSW	10.95	11.00	-0.0046	0.0304	0.0295	0.5636
13-MAY-2020	AIRAN	9.85	9.70	0.0153	0.0359	0.0350	0.6687
13-MAY-2020	AJANTPHARM	1436.80	1440.50	-0.0026	0.0317	0.0307	0.5865
13-MAY-2020	AJMERA	82.70	76.95	0.0721	0.0550	0.0562	1.0737
13-MAY-2020	AKASH	85.15	84.55	0.0071	0.0221	0.0215	0.4108
13-MAY-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	AKSHARCHEM	216.10	185.35	0.1535	0.0537	0.0642	1.2265
13-MAY-2020	AKSHOPTFBR	4.77	4.55	0.0472	0.0481	0.0480	0.9170
13-MAY-2020	AKZOINDIA	1882.05	1832.15	0.0269	0.0311	0.0309	0.5903
13-MAY-2020	ALANKIT	16.75	16.35	0.0242	0.0473	0.0462	0.8826
13-MAY-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	ALBERTDAVD	453.10	455.55	-0.0054	0.0473	0.0459	0.8769
13-MAY-2020	ALCHEM	2.75	2.90	-0.0531	0.0897	0.0879	1.6793
13-MAY-2020	ALEMBICLTD	48.00	48.05	-0.0010	0.0409	0.0397	0.7585
13-MAY-2020	ALICON	226.70	220.00	0.0300	0.0474	0.0465	0.8884
13-MAY-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ALKALI	41.30	39.50	0.0446	0.0615	0.0606	1.1578
13-MAY-2020	ALKEM	2487.10	2577.60	-0.0357	0.0304	0.0307	0.5865
13-MAY-2020	ALKYLAMINE	1762.50	1774.00	-0.0065	0.0557	0.0540	1.0317
13-MAY-2020	ALLCARGO	69.50	66.20	0.0486	0.0396	0.0402	0.7680
13-MAY-2020	ALLSEC	167.90	165.05	0.0171	0.0386	0.0377	0.7203
13-MAY-2020	ALMONDZ	11.05	11.00	0.0045	0.0795	0.0771	1.4730
13-MAY-2020	ALOKINDS	10.79	10.20	0.0562	0.0498	0.0502	0.9591
13-MAY-2020	ALPA	18.70	17.85	0.0465	0.0557	0.0552	1.0546
13-MAY-2020	ALPHAGEO	156.90	149.80	0.0463	0.0472	0.0471	0.8998
13-MAY-2020	ALPSINDUS	0.85	0.80	0.0606	0.0693	0.0688	1.3144
13-MAY-2020	AMARAJABAT	568.90	558.65	0.0182	0.0393	0.0384	0.7336
13-MAY-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	AMBER	1114.95	1070.90	0.0403	0.0379	0.0380	0.7260
13-MAY-2020	AMBIKCO	671.25	658.20	0.0196	0.0314	0.0308	0.5884
13-MAY-2020	AMBUJACEM	183.00	175.20	0.0436	0.0305	0.0314	0.5999
13-MAY-2020	AMDIND	12.00	12.00	0.0000	0.0464	0.0450	0.8597
13-MAY-2020	AMJLAND	14.60	14.70	-0.0068	0.0417	0.0405	0.7738
13-MAY-2020	AMRUTANJAN	341.30	340.20	0.0032	0.0373	0.0362	0.6916
13-MAY-2020	ANANTRAJ	15.00	14.95	0.0033	0.0363	0.0352	0.6725
13-MAY-2020	ANDHRACEMT	3.05	2.95	0.0333	0.0650	0.0635	1.2132
13-MAY-2020	ANDHRAPAP	173.75	173.95	-0.0012	0.0396	0.0384	0.7336
13-MAY-2020	ANDHRSUGAR	211.60	218.05	-0.0300	0.0441	0.0434	0.8292
13-MAY-2020	ANIKINDS	9.30	9.20	0.0108	0.0523	0.0508	0.9705
13-MAY-2020	ANKITMETAL	0.40	0.40	0.0000	0.0980	0.0950	1.8150
13-MAY-2020	ANSALAPI	5.40	5.45	-0.0092	0.0431	0.0418	0.7986
13-MAY-2020	ANSALHSG	3.25	3.10	0.0473	0.0352	0.0360	0.6878
13-MAY-2020	ANUP	277.30	272.30	0.0182	0.0415	0.0405	0.7738
13-MAY-2020	APARINDS	303.35	285.40	0.0610	0.0449	0.0460	0.8788
13-MAY-2020	APCL	109.10	104.95	0.0388	0.0361	0.0363	0.6935
13-MAY-2020	APCOTEXIND	101.30	95.15	0.0626	0.0476	0.0486	0.9285
13-MAY-2020	APEX	190.10	184.75	0.0285	0.0456	0.0448	0.8559
13-MAY-2020	APLAPOLLO	1247.15	1199.50	0.0390	0.0504	0.0498	0.9514
13-MAY-2020	APLLTD	799.95	803.40	-0.0043	0.0479	0.0465	0.8884
13-MAY-2020	APOLLO	71.30	70.50	0.0113	0.0521	0.0506	0.9667
13-MAY-2020	APOLLOHOSP	1284.55	1301.05	-0.0128	0.0387	0.0377	0.7203
13-MAY-2020	APOLLOPIPE	319.00	326.90	-0.0245	0.0394	0.0387	0.7394
13-MAY-2020	APOLLOTYRE	94.40	90.95	0.0372	0.0411	0.0409	0.7814
13-MAY-2020	APOLSINHOT	420.10	408.05	0.0291	0.0447	0.0439	0.8387
13-MAY-2020	APTECHT	101.55	101.60	-0.0005	0.0463	0.0449	0.8578
13-MAY-2020	ARCHIDPLY	18.90	18.25	0.0350	0.0585	0.0574	1.0966
13-MAY-2020	ARCHIES	11.10	11.15	-0.0045	0.0370	0.0359	0.6859
13-MAY-2020	ARCOTECH	2.00	1.96	0.0202	0.0414	0.0404	0.7718
13-MAY-2020	ARENTERP	10.79	9.20	0.1594	0.0605	0.0705	1.3469
13-MAY-2020	ARIES	56.15	53.95	0.0400	0.0500	0.0495	0.9457
13-MAY-2020	ARIHANT	14.95	14.60	0.0237	0.0445	0.0435	0.8311
13-MAY-2020	ARIHANTSUP	18.55	19.00	-0.0240	0.0351	0.0345	0.6591
13-MAY-2020	ARMANFIN	344.35	328.70	0.0465	0.0496	0.0494	0.9438
13-MAY-2020	AROGRANITE	23.30	23.00	0.0130	0.0383	0.0373	0.7126
13-MAY-2020	ARROWGREEN	33.80	32.85	0.0285	0.0319	0.0317	0.6056
13-MAY-2020	ARSHIYA	10.85	11.40	-0.0494	0.0488	0.0488	0.9323
13-MAY-2020	ARSSINFRA	11.85	11.88	-0.0025	0.0516	0.0500	0.9552
13-MAY-2020	ARTEMISMED	151.35	151.30	0.0003	0.0452	0.0438	0.8368
13-MAY-2020	ARVIND	24.00	20.00	0.1823	0.0438	0.0616	1.1769
13-MAY-2020	ARVINDFASN	133.15	132.00	0.0087	0.0392	0.0381	0.7279
13-MAY-2020	ARVSMART	65.70	63.20	0.0388	0.0377	0.0378	0.7222
13-MAY-2020	ASAHIINDIA	154.05	154.85	-0.0052	0.0358	0.0347	0.6629
13-MAY-2020	ASAHISONG	104.25	98.20	0.0598	0.0549	0.0552	1.0546
13-MAY-2020	ASAL	14.15	13.90	0.0178	0.0385	0.0376	0.7183
13-MAY-2020	ASALCBR	189.55	188.60	0.0050	0.0485	0.0470	0.8979
13-MAY-2020	ASHAPURMIN	26.00	25.05	0.0372	0.0387	0.0386	0.7375
13-MAY-2020	ASHIANA	43.05	42.25	0.0188	0.0317	0.0311	0.5942
13-MAY-2020	ASHIMASYN	4.35	4.15	0.0471	0.0495	0.0494	0.9438
13-MAY-2020	ASHOKA	59.90	56.20	0.0638	0.0592	0.0595	1.1367
13-MAY-2020	ASHOKLEY	48.75	48.60	0.0031	0.0563	0.0546	1.0431
13-MAY-2020	ASIANHOTNR	59.15	58.50	0.0110	0.0333	0.0324	0.6190
13-MAY-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ASIANPAINT	1563.30	1523.35	0.0259	0.0301	0.0299	0.5712
13-MAY-2020	ASIANTILES	140.60	136.85	0.0270	0.0412	0.0405	0.7738
13-MAY-2020	ASPINWALL	105.95	107.30	-0.0127	0.0496	0.0482	0.9209
13-MAY-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ASTEC	570.15	578.60	-0.0147	0.0639	0.0621	1.1864
13-MAY-2020	ASTERDM	95.20	94.90	0.0032	0.0334	0.0324	0.6190
13-MAY-2020	ASTRAL	894.30	873.55	0.0235	0.0363	0.0357	0.6820
13-MAY-2020	ASTRAMICRO	62.00	62.00	0.0000	0.0406	0.0394	0.7527
13-MAY-2020	ASTRAZEN	3050.00	3060.10	-0.0033	0.0447	0.0433	0.8272
13-MAY-2020	ASTRON	28.75	28.00	0.0264	0.0351	0.0346	0.6610
13-MAY-2020	ATFL	519.00	518.80	0.0004	0.0408	0.0396	0.7566
13-MAY-2020	ATLANTA	6.89	7.25	-0.0509	0.0449	0.0453	0.8655
13-MAY-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ATLASCYCLE	37.70	36.00	0.0461	0.0307	0.0318	0.6075
13-MAY-2020	ATUL	4699.10	4549.00	0.0325	0.0331	0.0331	0.6324
13-MAY-2020	ATULAUTO	161.45	161.85	-0.0025	0.0416	0.0403	0.7699
13-MAY-2020	AUBANK	399.15	380.10	0.0489	0.0485	0.0485	0.9266
13-MAY-2020	AURIONPRO	43.35	39.20	0.1006	0.0413	0.0470	0.8979
13-MAY-2020	AUROPHARMA	675.90	690.90	-0.0219	0.0551	0.0537	1.0259
13-MAY-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	AUSOMENT	26.35	26.50	-0.0057	0.0395	0.0383	0.7317
13-MAY-2020	AUTOAXLES	470.05	462.70	0.0158	0.0448	0.0436	0.8330
13-MAY-2020	AUTOIND	15.45	14.90	0.0362	0.0518	0.0510	0.9744
13-MAY-2020	AUTOLITIND	16.50	15.30	0.0755	0.0365	0.0399	0.7623
13-MAY-2020	AVADHSUGAR	132.45	127.25	0.0401	0.0422	0.0421	0.8043
13-MAY-2020	AVANTIFEED	401.30	384.60	0.0425	0.0432	0.0432	0.8253
13-MAY-2020	AVTNPL	34.00	32.20	0.0544	0.0404	0.0414	0.7909
13-MAY-2020	AXISBANK	414.00	386.85	0.0678	0.0612	0.0616	1.1769
13-MAY-2020	AXISCADES	31.25	31.15	0.0032	0.0337	0.0327	0.6247
13-MAY-2020	AXISGOLD	4085.60	4098.92	-0.0033	0.0205	0.0199	0.3802
13-MAY-2020	AXISNIFTY	1132.00	1131.00	0.0009	0.0281	0.0272	0.5197
13-MAY-2020	AYMSYNTEX	14.70	14.90	-0.0135	0.0400	0.0389	0.7432
13-MAY-2020	BAGFILMS	1.60	1.58	0.0126	0.0284	0.0277	0.5292
13-MAY-2020	BAJAJ-AUTO	2695.95	2628.95	0.0252	0.0378	0.0372	0.7107
13-MAY-2020	BAJAJCON	134.90	134.65	0.0019	0.0357	0.0346	0.6610
13-MAY-2020	BAJAJELEC	380.20	360.10	0.0543	0.0346	0.0361	0.6897
13-MAY-2020	BAJAJFINSV	4816.45	4668.20	0.0313	0.0491	0.0482	0.9209
13-MAY-2020	BAJAJHIND	4.25	4.05	0.0482	0.0499	0.0498	0.9514
13-MAY-2020	BAJAJHLDNG	1930.55	1920.45	0.0052	0.0431	0.0418	0.7986
13-MAY-2020	BAJFINANCE	2161.05	2069.75	0.0432	0.0595	0.0586	1.1196
13-MAY-2020	BALAJITELE	61.05	63.60	-0.0409	0.0620	0.0609	1.1635
13-MAY-2020	BALAMINES	394.10	376.65	0.0453	0.0538	0.0533	1.0183
13-MAY-2020	BALAXI	75.10	71.55	0.0484	0.0311	0.0324	0.6190
13-MAY-2020	BALKRISHNA	11.85	11.80	0.0042	0.0659	0.0639	1.2208
13-MAY-2020	BALKRISIND	938.80	924.65	0.0152	0.0400	0.0390	0.7451
13-MAY-2020	BALLARPUR	0.49	0.49	0.0000	0.0689	0.0668	1.2762
13-MAY-2020	BALMLAWRIE	101.65	92.65	0.0927	0.0303	0.0371	0.7088
13-MAY-2020	BALPHARMA	36.40	35.15	0.0349	0.0463	0.0457	0.8731
13-MAY-2020	BALRAMCHIN	93.75	92.80	0.0102	0.0428	0.0416	0.7948
13-MAY-2020	BANARBEADS	33.45	32.00	0.0443	0.0371	0.0376	0.7183
13-MAY-2020	BANARISUG	845.20	869.20	-0.0280	0.0354	0.0350	0.6687
13-MAY-2020	BANCOINDIA	65.50	64.50	0.0154	0.0320	0.0313	0.5980
13-MAY-2020	BANDHANBNK	252.20	233.90	0.0753	0.0765	0.0764	1.4596
13-MAY-2020	BANG	15.35	15.45	-0.0065	0.0360	0.0349	0.6668
13-MAY-2020	BANKBARODA	44.15	41.05	0.0728	0.0377	0.0407	0.7776
13-MAY-2020	BANKBEES	197.77	190.27	0.0387	0.0377	0.0378	0.7222
13-MAY-2020	BANKINDIA	34.15	32.85	0.0388	0.0273	0.0281	0.5368
13-MAY-2020	BANSWRAS	70.65	70.75	-0.0014	0.0279	0.0271	0.5177
13-MAY-2020	BARTRONICS	1.03	1.35	-0.2705	0.0883	0.1083	2.0691
13-MAY-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	BASF	990.90	999.15	-0.0083	0.0288	0.0280	0.5349
13-MAY-2020	BASML	77.00	77.00	0.0000	0.0456	0.0442	0.8444
13-MAY-2020	BATAINDIA	1384.60	1323.80	0.0449	0.0335	0.0343	0.6553
13-MAY-2020	BAYERCROP	4472.70	4448.60	0.0054	0.0308	0.0299	0.5712
13-MAY-2020	BBL	662.50	648.60	0.0212	0.0316	0.0311	0.5942
13-MAY-2020	BBTC	853.25	844.75	0.0100	0.0400	0.0389	0.7432
13-MAY-2020	BCG	4.60	4.39	0.0467	0.0494	0.0492	0.9400
13-MAY-2020	BCP	9.59	9.86	-0.0278	0.0376	0.0371	0.7088
13-MAY-2020	BDL	240.00	218.90	0.0920	0.0409	0.0456	0.8712
13-MAY-2020	BEARDSELL	9.00	9.20	-0.0220	0.0583	0.0568	1.0852
13-MAY-2020	BEDMUTHA	11.65	11.95	-0.0254	0.0426	0.0418	0.7986
13-MAY-2020	BEL	65.70	60.55	0.0816	0.0399	0.0435	0.8311
13-MAY-2020	BEML	600.80	562.55	0.0658	0.0496	0.0507	0.9686
13-MAY-2020	BEPL	38.40	35.00	0.0927	0.0464	0.0504	0.9629
13-MAY-2020	BERGEPAINT	455.10	457.30	-0.0048	0.0309	0.0300	0.5731
13-MAY-2020	BFINVEST	238.10	237.95	0.0006	0.0402	0.0390	0.7451
13-MAY-2020	BFUTILITIE	165.40	160.20	0.0319	0.0304	0.0305	0.5827
13-MAY-2020	BGRENERGY	23.20	22.15	0.0463	0.0387	0.0392	0.7489
13-MAY-2020	BHAGERIA	110.20	106.05	0.0384	0.0451	0.0447	0.8540
13-MAY-2020	BHAGYANGR	14.85	14.60	0.0170	0.0365	0.0356	0.6801
13-MAY-2020	BHAGYAPROP	19.05	18.60	0.0239	0.0360	0.0354	0.6763
13-MAY-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	BHANDARI	0.87	0.86	0.0116	0.0521	0.0506	0.9667
13-MAY-2020	BHARATFORG	285.30	284.00	0.0046	0.0592	0.0574	1.0966
13-MAY-2020	BHARATGEAR	37.00	35.30	0.0470	0.0366	0.0373	0.7126
13-MAY-2020	BHARATRAS	6605.90	6394.90	0.0325	0.0373	0.0370	0.7069
13-MAY-2020	BHARATWIRE	17.25	16.85	0.0235	0.0492	0.0480	0.9170
13-MAY-2020	BHARTIARTL	555.95	559.85	-0.0070	0.0343	0.0333	0.6362
13-MAY-2020	BHEL	26.60	21.50	0.2129	0.0356	0.0625	1.1941
13-MAY-2020	BIGBLOC	27.00	26.55	0.0168	0.0514	0.0500	0.9552
13-MAY-2020	BIL	93.65	95.00	-0.0143	0.0423	0.0412	0.7871
13-MAY-2020	BILENERGY	0.61	0.63	-0.0323	0.0557	0.0546	1.0431
13-MAY-2020	BINDALAGRO	10.25	10.20	0.0049	0.0375	0.0364	0.6954
13-MAY-2020	BIOCON	337.25	343.45	-0.0182	0.0281	0.0276	0.5273
13-MAY-2020	BIOFILCHEM	12.02	11.20	0.0707	0.0474	0.0491	0.9381
13-MAY-2020	BIRLACABLE	40.65	39.55	0.0274	0.0522	0.0511	0.9763
13-MAY-2020	BIRLACORPN	396.75	397.50	-0.0019	0.0334	0.0324	0.6190
13-MAY-2020	BIRLAMONEY	25.80	25.15	0.0255	0.0472	0.0462	0.8826
13-MAY-2020	BIRLATYRE	9.58	9.29	0.0307	0.0528	0.0517	0.9877
13-MAY-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	BKMINDST	0.55	0.55	0.0000	0.0765	0.0742	1.4176
13-MAY-2020	BLBLIMITED	3.15	3.10	0.0160	0.0404	0.0394	0.7527
13-MAY-2020	BLISSGVS	94.90	94.85	0.0005	0.0268	0.0260	0.4967
13-MAY-2020	BLKASHYAP	4.75	4.70	0.0106	0.0426	0.0414	0.7909
13-MAY-2020	BLS	30.20	29.25	0.0320	0.0504	0.0495	0.9457
13-MAY-2020	BLUECOAST	3.75	3.75	0.0000	0.2516	0.2439	4.6597
13-MAY-2020	BLUEDART	2147.90	2105.65	0.0199	0.0299	0.0294	0.5617
13-MAY-2020	BLUESTARCO	474.05	474.65	-0.0013	0.0348	0.0337	0.6438
13-MAY-2020	BODALCHEM	48.25	46.45	0.0380	0.0443	0.0439	0.8387
13-MAY-2020	BOMDYEING	48.80	46.95	0.0386	0.0408	0.0407	0.7776
13-MAY-2020	BORORENEW	35.75	36.20	-0.0125	0.0485	0.0471	0.8998
13-MAY-2020	BOSCHLTD	9791.35	9767.50	0.0024	0.0364	0.0353	0.6744
13-MAY-2020	BPCL	316.55	312.50	0.0129	0.0384	0.0374	0.7145
13-MAY-2020	BPL	15.15	14.50	0.0439	0.0439	0.0439	0.8387
13-MAY-2020	BRFL	3.95	4.00	-0.0126	0.0588	0.0571	1.0909
13-MAY-2020	BRIGADE	101.10	102.65	-0.0152	0.0403	0.0392	0.7489
13-MAY-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	BRITANNIA	3079.60	3107.40	-0.0090	0.0353	0.0343	0.6553
13-MAY-2020	BRNL	41.85	40.40	0.0353	0.0439	0.0434	0.8292
13-MAY-2020	BROOKS	28.50	29.85	-0.0463	0.0497	0.0495	0.9457
13-MAY-2020	BSE	412.00	380.95	0.0784	0.0287	0.0338	0.6457
13-MAY-2020	BSELINFRA	0.85	0.85	0.0000	0.0370	0.0359	0.6859
13-MAY-2020	BSL	21.60	20.45	0.0547	0.0295	0.0316	0.6037
13-MAY-2020	BSLGOLDETF	4294.95	4293.09	0.0004	0.0300	0.0291	0.5560
13-MAY-2020	BSLNIFTY	109.33	106.99	0.0216	0.0246	0.0244	0.4662
13-MAY-2020	BSOFT	72.65	70.15	0.0350	0.0424	0.0420	0.8024
13-MAY-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	BURNPUR	0.73	0.70	0.0420	0.0631	0.0620	1.1845
13-MAY-2020	BUTTERFLY	102.80	99.90	0.0286	0.0459	0.0451	0.8616
13-MAY-2020	BVCL	9.05	9.49	-0.0475	0.0740	0.0727	1.3889
13-MAY-2020	BYKE	9.55	9.45	0.0105	0.0514	0.0499	0.9533
13-MAY-2020	CADILAHC	324.95	323.70	0.0039	0.0337	0.0327	0.6247
13-MAY-2020	CALSOFT	8.19	8.10	0.0110	0.0389	0.0378	0.7222
13-MAY-2020	CAMLINFINE	36.80	37.70	-0.0242	0.0367	0.0361	0.6897
13-MAY-2020	CANBK	89.05	79.80	0.1097	0.0431	0.0497	0.9495
13-MAY-2020	CANDC	2.10	2.13	-0.0142	0.1583	0.1535	2.9326
13-MAY-2020	CANFINHOME	308.10	296.00	0.0401	0.0431	0.0429	0.8196
13-MAY-2020	CANTABIL	230.00	225.90	0.0180	0.0291	0.0286	0.5464
13-MAY-2020	CAPACITE	79.15	75.45	0.0479	0.0323	0.0334	0.6381
13-MAY-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	CAPLIPOINT	322.65	323.85	-0.0037	0.0439	0.0426	0.8139
13-MAY-2020	CAPTRUST	62.80	61.80	0.0161	0.0471	0.0458	0.8750
13-MAY-2020	CARBORUNIV	214.50	212.40	0.0098	0.0279	0.0272	0.5197
13-MAY-2020	CAREERP	167.85	165.25	0.0156	0.0581	0.0565	1.0794
13-MAY-2020	CARERATING	374.65	373.65	0.0027	0.0433	0.0420	0.8024
13-MAY-2020	CASTEXTECH	0.35	0.30	0.1542	0.1137	0.1165	2.2257
13-MAY-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	CASTROLIND	121.65	121.35	0.0025	0.0389	0.0377	0.7203
13-MAY-2020	CCHHL	2.22	2.15	0.0320	0.0376	0.0373	0.7126
13-MAY-2020	CCL	189.80	190.40	-0.0032	0.0293	0.0284	0.5426
13-MAY-2020	CDSL	227.60	217.10	0.0472	0.0266	0.0283	0.5407
13-MAY-2020	CEATLTD	741.95	734.90	0.0095	0.0376	0.0365	0.6973
13-MAY-2020	CEBBCO	7.90	7.75	0.0192	0.0352	0.0344	0.6572
13-MAY-2020	CELEBRITY	4.15	4.30	-0.0355	0.0406	0.0403	0.7699
13-MAY-2020	CENTENKA	129.05	127.15	0.0148	0.0267	0.0261	0.4986
13-MAY-2020	CENTEXT	2.46	2.25	0.0892	0.0545	0.0572	1.0928
13-MAY-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	CENTRALBK	15.10	14.55	0.0371	0.0383	0.0382	0.7298
13-MAY-2020	CENTRUM	10.65	10.15	0.0481	0.0396	0.0402	0.7680
13-MAY-2020	CENTUM	232.80	228.00	0.0208	0.0538	0.0524	1.0011
13-MAY-2020	CENTURYPLY	111.90	104.90	0.0646	0.0365	0.0388	0.7413
13-MAY-2020	CENTURYTEX	279.10	266.30	0.0469	0.0494	0.0493	0.9419
13-MAY-2020	CERA	2157.20	2201.80	-0.0205	0.0287	0.0283	0.5407
13-MAY-2020	CEREBRAINT	24.85	24.05	0.0327	0.0345	0.0344	0.6572
13-MAY-2020	CESC	594.40	598.65	-0.0071	0.0393	0.0381	0.7279
13-MAY-2020	CESCVENT	122.95	121.10	0.0152	0.0396	0.0386	0.7375
13-MAY-2020	CGCL	140.25	137.65	0.0187	0.0537	0.0523	0.9992
13-MAY-2020	CGPOWER	6.60	6.35	0.0386	0.0460	0.0456	0.8712
13-MAY-2020	CHALET	131.65	129.60	0.0157	0.0364	0.0355	0.6782
13-MAY-2020	CHAMBLFERT	137.05	128.40	0.0652	0.0288	0.0322	0.6152
13-MAY-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	CHEMBOND	141.10	140.90	0.0014	0.0414	0.0401	0.7661
13-MAY-2020	CHEMFAB	130.30	122.50	0.0617	0.0446	0.0458	0.8750
13-MAY-2020	CHENNPETRO	57.20	56.70	0.0088	0.0341	0.0331	0.6324
13-MAY-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	CHOLAFIN	157.75	150.90	0.0444	0.0753	0.0738	1.4099
13-MAY-2020	CHOLAHLDNG	264.85	266.05	-0.0045	0.0342	0.0332	0.6343
13-MAY-2020	CHROMATIC	0.68	0.68	0.0000	0.0557	0.0540	1.0317
13-MAY-2020	CIGNITITEC	318.05	313.70	0.0138	0.0482	0.0469	0.8960
13-MAY-2020	CIMMCO	15.10	14.50	0.0405	0.0380	0.0382	0.7298
13-MAY-2020	CINELINE	20.05	19.15	0.0459	0.0428	0.0430	0.8215
13-MAY-2020	CINEVISTA	5.55	5.30	0.0461	0.0409	0.0412	0.7871
13-MAY-2020	CIPLA	570.20	570.15	0.0001	0.0316	0.0306	0.5846
13-MAY-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	CKFSL	0.45	0.50	-0.1054	0.0903	0.0913	1.7443
13-MAY-2020	CLEDUCATE	35.70	35.40	0.0084	0.0583	0.0566	1.0813
13-MAY-2020	CLNINDIA	315.25	318.25	-0.0095	0.0403	0.0391	0.7470
13-MAY-2020	CMICABLES	22.80	22.75	0.0022	0.0344	0.0334	0.6381
13-MAY-2020	CNOVAPETRO	5.85	5.85	0.0000	0.0681	0.0660	1.2609
13-MAY-2020	COALINDIA	130.60	126.85	0.0291	0.0299	0.0299	0.5712
13-MAY-2020	COCHINSHIP	247.85	246.50	0.0055	0.0401	0.0389	0.7432
13-MAY-2020	COLPAL	1323.90	1338.80	-0.0112	0.0299	0.0291	0.5560
13-MAY-2020	COMPINFO	9.25	8.80	0.0499	0.0405	0.0411	0.7852
13-MAY-2020	COMPUSOFT	8.35	8.26	0.0108	0.0654	0.0635	1.2132
13-MAY-2020	CONCOR	380.45	362.30	0.0489	0.0407	0.0412	0.7871
13-MAY-2020	CONFIPET	18.65	18.80	-0.0080	0.0527	0.0511	0.9763
13-MAY-2020	CONSOFINVT	23.00	23.40	-0.0172	0.0470	0.0458	0.8750
13-MAY-2020	CONTROLPR	195.90	196.00	-0.0005	0.0339	0.0329	0.6286
13-MAY-2020	CORALFINAC	12.89	12.20	0.0550	0.0389	0.0401	0.7661
13-MAY-2020	CORDSCABLE	29.75	28.95	0.0273	0.0385	0.0379	0.7241
13-MAY-2020	COROMANDEL	614.15	603.50	0.0175	0.0340	0.0332	0.6343
13-MAY-2020	COSMOFILMS	248.05	245.50	0.0103	0.0433	0.0421	0.8043
13-MAY-2020	COUNCODOS	1.00	1.05	-0.0488	0.1025	0.1001	1.9124
13-MAY-2020	COX&KINGS	1.25	1.28	-0.0237	0.0512	0.0500	0.9552
13-MAY-2020	CPSEETF	16.66	16.19	0.0286	0.0266	0.0267	0.5101
13-MAY-2020	CREATIVE	82.00	80.55	0.0178	0.0318	0.0311	0.5942
13-MAY-2020	CREATIVEYE	1.02	1.13	-0.1024	0.1185	0.1176	2.2467
13-MAY-2020	CREDITACC	402.60	383.45	0.0487	0.0480	0.0480	0.9170
13-MAY-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	CREST	64.65	61.60	0.0483	0.0559	0.0555	1.0603
13-MAY-2020	CRISIL	1483.65	1463.85	0.0134	0.0358	0.0349	0.6668
13-MAY-2020	CROMPTON	214.95	216.35	-0.0065	0.0311	0.0302	0.5770
13-MAY-2020	CSBBANK	120.45	117.35	0.0261	0.0350	0.0345	0.6591
13-MAY-2020	CTE	15.55	14.85	0.0461	0.0419	0.0422	0.8062
13-MAY-2020	CUB	130.20	127.55	0.0206	0.0452	0.0441	0.8425
13-MAY-2020	CUBEXTUB	10.70	10.00	0.0677	0.0611	0.0615	1.1750
13-MAY-2020	CUMMINSIND	362.70	354.35	0.0233	0.0381	0.0374	0.7145
13-MAY-2020	CUPID	162.20	161.35	0.0053	0.0394	0.0382	0.7298
13-MAY-2020	CYBERTECH	31.25	30.60	0.0210	0.0445	0.0435	0.8311
13-MAY-2020	CYIENT	207.10	206.70	0.0019	0.0447	0.0433	0.8272
13-MAY-2020	DAAWAT	21.10	20.40	0.0337	0.0404	0.0400	0.7642
13-MAY-2020	DABUR	444.05	443.15	0.0020	0.0285	0.0276	0.5273
13-MAY-2020	DALBHARAT	508.75	505.80	0.0058	0.0376	0.0365	0.6973
13-MAY-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	DALMIASUG	58.85	58.05	0.0137	0.0377	0.0367	0.7012
13-MAY-2020	DAMODARIND	20.20	19.00	0.0612	0.0456	0.0467	0.8922
13-MAY-2020	DATAMATICS	48.25	46.60	0.0348	0.0412	0.0408	0.7795
13-MAY-2020	DBCORP	66.90	65.85	0.0158	0.0290	0.0284	0.5426
13-MAY-2020	DBL	257.25	235.45	0.0885	0.0466	0.0501	0.9572
13-MAY-2020	DBREALTY	6.00	5.75	0.0426	0.0382	0.0385	0.7355
13-MAY-2020	DBSTOCKBRO	7.15	7.50	-0.0478	0.0675	0.0665	1.2705
13-MAY-2020	DCAL	74.50	75.55	-0.0140	0.0355	0.0346	0.6610
13-MAY-2020	DCBBANK	71.50	66.05	0.0793	0.0522	0.0542	1.0355
13-MAY-2020	DCM	17.45	17.20	0.0144	0.0355	0.0346	0.6610
13-MAY-2020	DCMFINSERV	0.65	0.65	0.0000	0.0950	0.0921	1.7596
13-MAY-2020	DCMNVL	24.65	24.50	0.0061	0.0441	0.0428	0.8177
13-MAY-2020	DCMSHRIRAM	249.10	243.00	0.0248	0.0475	0.0465	0.8884
13-MAY-2020	DCW	10.20	9.54	0.0669	0.0430	0.0448	0.8559
13-MAY-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	DECCANCE	202.85	194.90	0.0400	0.0288	0.0296	0.5655
13-MAY-2020	DEEPAKFERT	107.55	105.45	0.0197	0.0518	0.0505	0.9648
13-MAY-2020	DEEPAKNTR	520.00	510.30	0.0188	0.0458	0.0446	0.8521
13-MAY-2020	DEEPIND	68.85	66.85	0.0295	0.0603	0.0589	1.1253
13-MAY-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	DELTACORP	69.00	67.75	0.0183	0.0351	0.0343	0.6553
13-MAY-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	DELTAMAGNT	18.75	17.90	0.0464	0.0503	0.0501	0.9572
13-MAY-2020	DEN	53.85	51.35	0.0475	0.0462	0.0463	0.8846
13-MAY-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	DENORA	157.95	163.00	-0.0315	0.0402	0.0397	0.7585
13-MAY-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	DFMFOODS	194.85	192.50	0.0121	0.0472	0.0459	0.8769
13-MAY-2020	DGCONTENT	4.45	4.45	0.0000	0.0369	0.0358	0.6840
13-MAY-2020	DHAMPURSUG	94.80	93.40	0.0149	0.0390	0.0380	0.7260
13-MAY-2020	DHANBANK	10.10	9.39	0.0729	0.0399	0.0426	0.8139
13-MAY-2020	DHANUKA	454.15	448.20	0.0132	0.0367	0.0357	0.6820
13-MAY-2020	DHARSUGAR	5.70	6.65	-0.1542	0.0415	0.0552	1.0546
13-MAY-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	DHFL	12.01	11.45	0.0477	0.0389	0.0395	0.7546
13-MAY-2020	DHUNINV	168.45	166.25	0.0131	0.0415	0.0404	0.7718
13-MAY-2020	DIAMONDYD	482.85	480.05	0.0058	0.0319	0.0310	0.5923
13-MAY-2020	DIAPOWER	0.50	0.46	0.0834	0.1015	0.1005	1.9200
13-MAY-2020	DICIND	300.65	294.00	0.0224	0.0313	0.0308	0.5884
13-MAY-2020	DIGISPICE	4.61	4.47	0.0308	0.0388	0.0384	0.7336
13-MAY-2020	DIGJAMLTD	1.15	1.21	-0.0509	0.0392	0.0400	0.7642
13-MAY-2020	DISHTV	4.85	4.71	0.0293	0.0321	0.0319	0.6094
13-MAY-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	DIVISLAB	2339.55	2363.55	-0.0102	0.0263	0.0256	0.4891
13-MAY-2020	DIXON	4369.45	4207.90	0.0377	0.0372	0.0372	0.7107
13-MAY-2020	DLF	141.10	136.95	0.0299	0.0452	0.0444	0.8483
13-MAY-2020	DLINKINDIA	72.60	71.10	0.0209	0.0419	0.0409	0.7814
13-MAY-2020	DMART	2352.15	2303.10	0.0211	0.0290	0.0286	0.5464
13-MAY-2020	DNAMEDIA	0.45	0.50	-0.1054	0.0908	0.0917	1.7519
13-MAY-2020	DOLAT	38.10	37.40	0.0185	0.0416	0.0406	0.7757
13-MAY-2020	DOLLAR	108.95	107.65	0.0120	0.0508	0.0493	0.9419
13-MAY-2020	DONEAR	25.25	24.15	0.0445	0.0384	0.0388	0.7413
13-MAY-2020	DPSCLTD	7.60	7.40	0.0267	0.0464	0.0455	0.8693
13-MAY-2020	DPWIRES	56.00	60.40	-0.0756	0.0511	0.0529	1.0107
13-MAY-2020	DQE	1.20	1.25	-0.0408	0.0379	0.0381	0.7279
13-MAY-2020	DREDGECORP	227.10	212.05	0.0686	0.0502	0.0515	0.9839
13-MAY-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	DRREDDY	3779.75	3773.30	0.0017	0.0286	0.0277	0.5292
13-MAY-2020	DSSL	17.00	16.90	0.0059	0.0443	0.0430	0.8215
13-MAY-2020	DTIL	149.80	147.05	0.0185	0.0324	0.0317	0.6056
13-MAY-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	DUCON	2.75	2.65	0.0370	0.0328	0.0331	0.6324
13-MAY-2020	DVL	50.95	51.05	-0.0020	0.0372	0.0361	0.6897
13-MAY-2020	DWARKESH	17.70	17.05	0.0374	0.0379	0.0379	0.7241
13-MAY-2020	DYNAMATECH	496.00	497.90	-0.0038	0.0420	0.0407	0.7776
13-MAY-2020	DYNPRO	108.95	107.30	0.0153	0.0397	0.0387	0.7394
13-MAY-2020	EASTSILK	0.66	0.70	-0.0588	0.0941	0.0924	1.7653
13-MAY-2020	EASUNREYRL	1.79	1.80	-0.0056	0.0272	0.0264	0.5044
13-MAY-2020	EBANK	2130.00	2130.00	0.0000	0.0598	0.0580	1.1081
13-MAY-2020	EBBETF0423	1024.01	1023.49	0.0005	0.0032	0.0031	0.0592
13-MAY-2020	EBBETF0430	1056.39	1051.73	0.0044	0.0059	0.0058	0.1108
13-MAY-2020	EBIXFOREX	395.15	400.85	-0.0143	0.0434	0.0422	0.8062
13-MAY-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ECLERX	442.65	432.45	0.0233	0.0409	0.0401	0.7661
13-MAY-2020	EDELWEISS	44.25	42.15	0.0486	0.0508	0.0507	0.9686
13-MAY-2020	EDL	4.72	4.70	0.0042	0.0488	0.0473	0.9037
13-MAY-2020	EDUCOMP	2.53	2.44	0.0362	0.0616	0.0604	1.1539
13-MAY-2020	EICHERMOT	14271.55	14166.90	0.0074	0.0352	0.0342	0.6534
13-MAY-2020	EIDPARRY	163.55	155.65	0.0495	0.0458	0.0460	0.8788
13-MAY-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	EIHAHOTELS	194.05	190.95	0.0161	0.0331	0.0323	0.6171
13-MAY-2020	EIHOTEL	61.90	61.90	0.0000	0.0406	0.0394	0.7527
13-MAY-2020	EIMCOELECO	225.15	228.45	-0.0146	0.0367	0.0358	0.6840
13-MAY-2020	EKC	14.90	14.65	0.0169	0.0421	0.0410	0.7833
13-MAY-2020	ELECON	19.95	18.75	0.0620	0.0374	0.0393	0.7508
13-MAY-2020	ELECTCAST	9.35	9.00	0.0382	0.0439	0.0436	0.8330
13-MAY-2020	ELECTHERM	91.55	86.00	0.0625	0.0399	0.0416	0.7948
13-MAY-2020	ELGIEQUIP	131.95	128.15	0.0292	0.0309	0.0308	0.5884
13-MAY-2020	ELGIRUBCO	11.15	10.95	0.0181	0.0273	0.0268	0.5120
13-MAY-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	EMAMILTD	183.10	182.30	0.0044	0.0339	0.0329	0.6286
13-MAY-2020	EMAMIPAP	74.20	75.05	-0.0114	0.0451	0.0438	0.8368
13-MAY-2020	EMAMIREAL	24.40	23.30	0.0461	0.0402	0.0406	0.7757
13-MAY-2020	EMBASSY	349.19	349.06	0.0004	0.0287	0.0278	0.5311
13-MAY-2020	EMCO	1.45	1.40	0.0351	0.1821	0.1768	3.3778
13-MAY-2020	EMKAY	35.80	34.25	0.0443	0.0471	0.0469	0.8960
13-MAY-2020	EMMBI	56.20	54.65	0.0280	0.0398	0.0392	0.7489
13-MAY-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ENDURANCE	649.95	625.30	0.0387	0.0322	0.0326	0.6228
13-MAY-2020	ENERGYDEV	4.77	4.90	-0.0269	0.0381	0.0375	0.7164
13-MAY-2020	ENGINERSIN	65.55	59.85	0.0910	0.0288	0.0357	0.6820
13-MAY-2020	ENIL	129.90	125.25	0.0365	0.0409	0.0406	0.7757
13-MAY-2020	EQ30	275.00	270.00	0.0183	0.0293	0.0288	0.5502
13-MAY-2020	EQUITAS	52.25	48.95	0.0652	0.0725	0.0721	1.3775
13-MAY-2020	ERIS	497.55	495.10	0.0049	0.0264	0.0256	0.4891
13-MAY-2020	EROSMEDIA	15.95	16.15	-0.0125	0.0644	0.0625	1.1941
13-MAY-2020	ESABINDIA	1084.15	1053.35	0.0288	0.0433	0.0426	0.8139
13-MAY-2020	ESCORTS	812.25	765.10	0.0598	0.0470	0.0479	0.9151
13-MAY-2020	ESSARSHPNG	7.06	6.70	0.0523	0.0558	0.0556	1.0622
13-MAY-2020	ESSELPACK	172.25	170.00	0.0131	0.0319	0.0311	0.5942
13-MAY-2020	ESTER	29.10	28.75	0.0121	0.0359	0.0349	0.6668
13-MAY-2020	EUROCERA	0.56	0.53	0.0551	0.1423	0.1386	2.6479
13-MAY-2020	EUROMULTI	0.35	0.35	0.0000	0.1056	0.1024	1.9563
13-MAY-2020	EUROTEXIND	8.60	8.60	0.0000	0.1869	0.1812	3.4618
13-MAY-2020	EVEREADY	68.45	66.75	0.0251	0.0301	0.0298	0.5693
13-MAY-2020	EVERESTIND	183.05	182.60	0.0025	0.0554	0.0537	1.0259
13-MAY-2020	EXCEL	0.85	0.90	-0.0572	0.0440	0.0449	0.8578
13-MAY-2020	EXCELINDUS	648.25	614.75	0.0531	0.0431	0.0438	0.8368
13-MAY-2020	EXIDEIND	152.90	152.35	0.0036	0.0326	0.0316	0.6037
13-MAY-2020	EXPLEOSOL	159.00	159.50	-0.0031	0.0390	0.0378	0.7222
13-MAY-2020	FACT	42.75	41.40	0.0321	0.0554	0.0543	1.0374
13-MAY-2020	FAIRCHEM	429.60	418.70	0.0257	0.0402	0.0395	0.7546
13-MAY-2020	FCL	26.05	24.85	0.0472	0.0553	0.0548	1.0470
13-MAY-2020	FCONSUMER	8.10	8.50	-0.0482	0.0483	0.0483	0.9228
13-MAY-2020	FCSSOFT	0.21	0.24	-0.1335	0.1500	0.1491	2.8486
13-MAY-2020	FDC	241.70	242.55	-0.0035	0.0352	0.0341	0.6515
13-MAY-2020	FEDERALBNK	43.15	41.45	0.0402	0.0506	0.0500	0.9552
13-MAY-2020	FEL	10.13	10.65	-0.0501	0.0553	0.0550	1.0508
13-MAY-2020	FELDVR	11.60	12.10	-0.0422	0.0631	0.0620	1.1845
13-MAY-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	FIEMIND	297.90	296.75	0.0039	0.0403	0.0391	0.7470
13-MAY-2020	FILATEX	28.50	27.75	0.0267	0.0489	0.0479	0.9151
13-MAY-2020	FINCABLES	219.20	216.65	0.0117	0.0367	0.0357	0.6820
13-MAY-2020	FINEORG	1954.05	1870.95	0.0435	0.0298	0.0308	0.5884
13-MAY-2020	FINPIPE	384.95	364.10	0.0557	0.0446	0.0453	0.8655
13-MAY-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	FLEXITUFF	4.80	5.05	-0.0508	0.0837	0.0821	1.5685
13-MAY-2020	FLFL	154.60	150.75	0.0252	0.0551	0.0538	1.0278
13-MAY-2020	FLUOROCHEM	319.40	312.15	0.0230	0.0350	0.0344	0.6572
13-MAY-2020	FMGOETZE	342.55	341.85	0.0020	0.0451	0.0437	0.8349
13-MAY-2020	FMNL	16.15	16.05	0.0062	0.0490	0.0475	0.9075
13-MAY-2020	FORCEMOT	844.15	816.95	0.0328	0.0375	0.0372	0.7107
13-MAY-2020	FORTIS	118.85	120.20	-0.0113	0.0297	0.0289	0.5521
13-MAY-2020	FOSECOIND	1011.00	999.80	0.0111	0.0275	0.0268	0.5120
13-MAY-2020	FRETAIL	83.40	81.90	0.0181	0.0535	0.0521	0.9954
13-MAY-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	FSC	135.60	132.45	0.0235	0.0527	0.0514	0.9820
13-MAY-2020	FSL	31.75	30.60	0.0369	0.0432	0.0428	0.8177
13-MAY-2020	GABRIEL	77.30	75.15	0.0282	0.0456	0.0447	0.8540
13-MAY-2020	GAEL	114.55	112.95	0.0141	0.0415	0.0404	0.7718
13-MAY-2020	GAIL	89.35	88.70	0.0073	0.0391	0.0380	0.7260
13-MAY-2020	GAL	1.40	1.35	0.0364	0.0405	0.0403	0.7699
13-MAY-2020	GALAXYSURF	1338.80	1312.25	0.0200	0.0286	0.0282	0.5388
13-MAY-2020	GALLANTT	23.80	23.45	0.0148	0.0313	0.0306	0.5846
13-MAY-2020	GALLISPAT	21.60	21.45	0.0070	0.0439	0.0426	0.8139
13-MAY-2020	GAMMNINFRA	0.55	0.50	0.0953	0.1055	0.1049	2.0041
13-MAY-2020	GANDHITUBE	171.50	173.55	-0.0119	0.0372	0.0362	0.6916
13-MAY-2020	GANECOS	168.65	167.70	0.0056	0.0463	0.0449	0.8578
13-MAY-2020	GANESHHOUC	24.20	22.35	0.0795	0.0415	0.0447	0.8540
13-MAY-2020	GANGESSECU	22.95	21.15	0.0817	0.0488	0.0514	0.9820
13-MAY-2020	GARDENSILK	6.00	5.80	0.0339	0.0409	0.0405	0.7738
13-MAY-2020	GARFIBRES	1296.65	1274.35	0.0173	0.0275	0.0270	0.5158
13-MAY-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	GATI	37.20	36.20	0.0272	0.0358	0.0353	0.6744
13-MAY-2020	GAYAHWS	0.29	0.27	0.0715	0.1021	0.1005	1.9200
13-MAY-2020	GAYAPROJ	15.30	16.12	-0.0522	0.0509	0.0510	0.9744
13-MAY-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	GBGLOBAL	7.32	6.75	0.0811	0.2097	0.2043	3.9031
13-MAY-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	GDL	81.90	82.25	-0.0043	0.0397	0.0385	0.7355
13-MAY-2020	GEECEE	51.20	46.90	0.0877	0.0406	0.0448	0.8559
13-MAY-2020	GEEKAYWIRE	54.00	57.05	-0.0549	0.0429	0.0437	0.8349
13-MAY-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	GENESYS	30.55	29.95	0.0198	0.0463	0.0452	0.8635
13-MAY-2020	GENUSPAPER	3.78	3.55	0.0628	0.0407	0.0424	0.8101
13-MAY-2020	GENUSPOWER	14.90	14.25	0.0446	0.0291	0.0303	0.5789
13-MAY-2020	GEOJITFSL	20.25	20.00	0.0124	0.0393	0.0382	0.7298
13-MAY-2020	GEPIL	384.50	386.85	-0.0061	0.0268	0.0260	0.4967
13-MAY-2020	GESHIP	212.10	206.40	0.0272	0.0366	0.0361	0.6897
13-MAY-2020	GET&D	71.65	70.15	0.0212	0.0388	0.0380	0.7260
13-MAY-2020	GFLLIMITED	77.10	76.40	0.0091	0.0319	0.0310	0.5923
13-MAY-2020	GFSTEELS	2.83	2.70	0.0470	0.2444	0.2372	4.5317
13-MAY-2020	GHCL	101.05	96.40	0.0471	0.0370	0.0377	0.7203
13-MAY-2020	GICHSGFIN	69.00	65.15	0.0574	0.0349	0.0366	0.6992
13-MAY-2020	GICRE	133.35	135.70	-0.0175	0.0368	0.0359	0.6859
13-MAY-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	GILLANDERS	19.30	18.45	0.0450	0.0632	0.0623	1.1902
13-MAY-2020	GILLETTE	4852.50	4875.65	-0.0048	0.0195	0.0189	0.3611
13-MAY-2020	GINNIFILA	6.66	6.29	0.0572	0.0426	0.0436	0.8330
13-MAY-2020	GIPCL	55.45	53.85	0.0293	0.0305	0.0304	0.5808
13-MAY-2020	GISOLUTION	1.80	1.80	0.0000	0.0196	0.0190	0.3630
13-MAY-2020	GKWLIMITED	455.05	475.70	-0.0444	0.0349	0.0355	0.6782
13-MAY-2020	GLAXO	1400.10	1378.85	0.0153	0.0265	0.0260	0.4967
13-MAY-2020	GLENMARK	336.85	332.15	0.0141	0.0454	0.0442	0.8444
13-MAY-2020	GLFL	1.20	1.20	0.0000	0.1985	0.1925	3.6777
13-MAY-2020	GLOBALVECT	48.10	46.65	0.0306	0.0552	0.0540	1.0317
13-MAY-2020	GLOBOFFS	3.10	3.28	-0.0564	0.0595	0.0593	1.1329
13-MAY-2020	GLOBUSSPR	94.55	92.85	0.0181	0.0363	0.0355	0.6782
13-MAY-2020	GMBREW	397.40	391.45	0.0151	0.0526	0.0511	0.9763
13-MAY-2020	GMDCLTD	36.20	35.20	0.0280	0.0395	0.0389	0.7432
13-MAY-2020	GMMPFAUDLR	3660.05	3575.90	0.0233	0.0452	0.0442	0.8444
13-MAY-2020	GMRINFRA	18.10	17.70	0.0223	0.0255	0.0253	0.4834
13-MAY-2020	GNA	173.90	172.70	0.0069	0.0428	0.0415	0.7929
13-MAY-2020	GNFC	142.20	135.30	0.0497	0.0361	0.0371	0.7088
13-MAY-2020	GOACARBON	184.10	179.60	0.0247	0.0420	0.0412	0.7871
13-MAY-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	GOCLCORP	153.15	152.05	0.0072	0.0418	0.0406	0.7757
13-MAY-2020	GODFRYPHLP	941.95	942.30	-0.0004	0.0359	0.0348	0.6649
13-MAY-2020	GODREJAGRO	386.60	386.95	-0.0009	0.0347	0.0336	0.6419
13-MAY-2020	GODREJCP	534.45	517.85	0.0316	0.0330	0.0329	0.6286
13-MAY-2020	GODREJIND	257.80	252.90	0.0192	0.0253	0.0250	0.4776
13-MAY-2020	GODREJPROP	660.05	621.20	0.0607	0.0454	0.0465	0.8884
13-MAY-2020	GOENKA	0.28	0.26	0.0741	0.1216	0.1193	2.2792
13-MAY-2020	GOKEX	31.05	29.95	0.0361	0.0573	0.0563	1.0756
13-MAY-2020	GOKUL	10.31	9.90	0.0406	0.0394	0.0395	0.7546
13-MAY-2020	GOKULAGRO	10.62	10.70	-0.0075	0.0429	0.0416	0.7948
13-MAY-2020	GOLDBEES	40.97	41.24	-0.0066	0.0163	0.0159	0.3038
13-MAY-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	GOLDENTOBC	23.90	24.00	-0.0042	0.0386	0.0374	0.7145
13-MAY-2020	GOLDIAM	81.95	80.80	0.0141	0.0449	0.0437	0.8349
13-MAY-2020	GOLDSHARE	4259.11	4278.30	-0.0045	0.0116	0.0113	0.2159
13-MAY-2020	GOLDTECH	9.15	8.64	0.0574	0.0656	0.0651	1.2437
13-MAY-2020	GOODLUCK	30.00	29.45	0.0185	0.0523	0.0509	0.9724
13-MAY-2020	GPIL	117.20	112.90	0.0374	0.0387	0.0386	0.7375
13-MAY-2020	GPPL	55.95	54.05	0.0345	0.0328	0.0329	0.6286
13-MAY-2020	GPTINFRA	16.80	16.85	-0.0030	0.0511	0.0495	0.9457
13-MAY-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	GRANULES	156.25	156.30	-0.0003	0.0371	0.0360	0.6878
13-MAY-2020	GRAPHITE	187.05	179.05	0.0437	0.0453	0.0452	0.8635
13-MAY-2020	GRASIM	522.95	517.95	0.0096	0.0401	0.0389	0.7432
13-MAY-2020	GRAVITA	35.00	33.80	0.0349	0.0329	0.0330	0.6305
13-MAY-2020	GREAVESCOT	78.15	76.45	0.0220	0.0409	0.0400	0.7642
13-MAY-2020	GREENLAM	590.50	574.40	0.0276	0.0337	0.0334	0.6381
13-MAY-2020	GREENPANEL	24.80	24.25	0.0224	0.0312	0.0307	0.5865
13-MAY-2020	GREENPLY	97.00	86.65	0.1128	0.0458	0.0523	0.9992
13-MAY-2020	GREENPOWER	1.90	1.85	0.0267	0.0362	0.0357	0.6820
13-MAY-2020	GRINDWELL	487.10	487.85	-0.0015	0.0322	0.0312	0.5961
13-MAY-2020	GROBTEA	347.00	343.75	0.0094	0.0404	0.0392	0.7489
13-MAY-2020	GRPLTD	620.90	614.95	0.0096	0.0583	0.0566	1.0813
13-MAY-2020	GRSE	139.65	137.55	0.0152	0.0441	0.0429	0.8196
13-MAY-2020	GSCLCEMENT	19.30	18.15	0.0614	0.0419	0.0433	0.8272
13-MAY-2020	GSFC	42.55	40.60	0.0469	0.0334	0.0344	0.6572
13-MAY-2020	GSPL	189.95	189.05	0.0047	0.0339	0.0329	0.6286
13-MAY-2020	GSS	22.00	21.05	0.0441	0.0382	0.0386	0.7375
13-MAY-2020	GTL	1.20	1.15	0.0426	0.1142	0.1112	2.1245
13-MAY-2020	GTLINFRA	0.34	0.31	0.0924	0.0950	0.0948	1.8112
13-MAY-2020	GTNIND	6.20	5.95	0.0412	0.0325	0.0331	0.6324
13-MAY-2020	GTNTEX	5.43	5.50	-0.0128	0.0377	0.0367	0.7012
13-MAY-2020	GTPL	46.25	45.40	0.0185	0.0510	0.0497	0.9495
13-MAY-2020	GUFICBIO	57.10	56.40	0.0123	0.0410	0.0399	0.7623
13-MAY-2020	GUJALKALI	346.20	320.95	0.0757	0.0457	0.0480	0.9170
13-MAY-2020	GUJAPOLLO	158.00	161.90	-0.0244	0.0737	0.0717	1.3698
13-MAY-2020	GUJGASLTD	242.85	246.80	-0.0161	0.0335	0.0327	0.6247
13-MAY-2020	GUJRAFFIA	11.15	10.65	0.0459	0.0617	0.0609	1.1635
13-MAY-2020	GULFOILLUB	562.10	563.70	-0.0028	0.0269	0.0261	0.4986
13-MAY-2020	GULFPETRO	42.65	43.60	-0.0220	0.0578	0.0563	1.0756
13-MAY-2020	GULPOLY	26.75	26.05	0.0265	0.0380	0.0374	0.7145
13-MAY-2020	GVKPIL	2.66	2.60	0.0228	0.0480	0.0469	0.8960
13-MAY-2020	HAL	506.35	493.50	0.0257	0.0210	0.0213	0.4069
13-MAY-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	HARITASEAT	355.20	354.10	0.0031	0.0353	0.0342	0.6534
13-MAY-2020	HARRMALAYA	59.10	57.95	0.0197	0.0313	0.0307	0.5865
13-MAY-2020	HATHWAY	26.65	27.15	-0.0186	0.0836	0.0812	1.5513
13-MAY-2020	HATSUN	560.15	561.60	-0.0026	0.0439	0.0426	0.8139
13-MAY-2020	HAVELLS	511.20	480.55	0.0618	0.0327	0.0351	0.6706
13-MAY-2020	HAVISHA	0.55	0.60	-0.0870	0.0714	0.0724	1.3832
13-MAY-2020	HBLPOWER	12.45	12.50	-0.0040	0.0385	0.0373	0.7126
13-MAY-2020	HBSL	6.20	5.86	0.0564	0.0617	0.0614	1.1730
13-MAY-2020	HCC	4.81	4.60	0.0446	0.0388	0.0392	0.7489
13-MAY-2020	HCG	86.35	85.25	0.0128	0.0532	0.0517	0.9877
13-MAY-2020	HCL-INSYS	5.97	5.84	0.0220	0.0442	0.0432	0.8253
13-MAY-2020	HCLTECH	528.75	527.35	0.0027	0.0378	0.0367	0.7012
13-MAY-2020	HDFC	1712.75	1674.10	0.0228	0.0471	0.0460	0.8788
13-MAY-2020	HDFCAMC	2547.65	2532.95	0.0058	0.0347	0.0337	0.6438
13-MAY-2020	HDFCBANK	927.65	901.55	0.0285	0.0384	0.0379	0.7241
13-MAY-2020	HDFCLIFE	516.75	526.80	-0.0193	0.0451	0.0440	0.8406
13-MAY-2020	HDFCMFGETF	4200.62	4219.75	-0.0045	0.0180	0.0175	0.3343
13-MAY-2020	HDFCNIFETF	984.72	971.11	0.0139	0.0302	0.0295	0.5636
13-MAY-2020	HDFCSENETF	3416.27	3320.11	0.0286	0.0298	0.0297	0.5674
13-MAY-2020	HDIL	1.65	1.59	0.0370	0.0375	0.0375	0.7164
13-MAY-2020	HEG	770.95	739.10	0.0422	0.0490	0.0486	0.9285
13-MAY-2020	HEIDELBERG	158.70	149.25	0.0614	0.0400	0.0416	0.7948
13-MAY-2020	HERCULES	69.20	67.05	0.0316	0.0607	0.0594	1.1348
13-MAY-2020	HERITGFOOD	249.40	237.55	0.0487	0.0458	0.0460	0.8788
13-MAY-2020	HEROMOTOCO	2187.70	2114.25	0.0342	0.0446	0.0440	0.8406
13-MAY-2020	HESTERBIO	1126.35	1104.45	0.0196	0.0513	0.0500	0.9552
13-MAY-2020	HEXATRADEX	6.65	6.95	-0.0441	0.0464	0.0463	0.8846
13-MAY-2020	HEXAWARE	263.75	258.70	0.0193	0.0466	0.0454	0.8674
13-MAY-2020	HFCL	10.51	10.05	0.0448	0.0426	0.0427	0.8158
13-MAY-2020	HGINFRA	174.00	166.35	0.0450	0.0441	0.0442	0.8444
13-MAY-2020	HGS	532.20	529.30	0.0055	0.0399	0.0387	0.7394
13-MAY-2020	HIKAL	103.95	99.05	0.0483	0.0425	0.0429	0.8196
13-MAY-2020	HIL	812.50	764.15	0.0614	0.0462	0.0472	0.9018
13-MAY-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	HILTON	9.15	8.90	0.0277	0.0448	0.0440	0.8406
13-MAY-2020	HIMATSEIDE	48.00	48.45	-0.0093	0.0366	0.0356	0.6801
13-MAY-2020	HINDALCO	123.55	121.10	0.0200	0.0571	0.0556	1.0622
13-MAY-2020	HINDCOMPOS	129.90	122.20	0.0611	0.0380	0.0398	0.7604
13-MAY-2020	HINDCOPPER	25.95	23.80	0.0865	0.0355	0.0404	0.7718
13-MAY-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	HINDMOTORS	3.86	3.85	0.0026	0.0377	0.0366	0.6992
13-MAY-2020	HINDNATGLS	28.65	27.85	0.0283	0.0381	0.0376	0.7183
13-MAY-2020	HINDOILEXP	40.90	39.60	0.0323	0.0376	0.0373	0.7126
13-MAY-2020	HINDPETRO	192.30	189.95	0.0123	0.0407	0.0396	0.7566
13-MAY-2020	HINDUNILVR	1995.75	2011.55	-0.0079	0.0350	0.0340	0.6496
13-MAY-2020	HINDZINC	184.15	179.95	0.0231	0.0299	0.0295	0.5636
13-MAY-2020	HIRECT	121.10	117.80	0.0276	0.0362	0.0357	0.6820
13-MAY-2020	HISARMETAL	53.40	52.00	0.0266	0.0417	0.0410	0.7833
13-MAY-2020	HITECH	77.85	72.35	0.0733	0.0398	0.0426	0.8139
13-MAY-2020	HITECHCORP	57.50	57.40	0.0017	0.0415	0.0402	0.7680
13-MAY-2020	HITECHGEAR	90.90	89.60	0.0144	0.0483	0.0470	0.8979
13-MAY-2020	HLVLTD	3.70	3.45	0.0700	0.0361	0.0390	0.7451
13-MAY-2020	HMT	11.00	10.51	0.0456	0.0296	0.0308	0.5884
13-MAY-2020	HMVL	43.80	43.00	0.0184	0.0311	0.0305	0.5827
13-MAY-2020	HNDFDS	498.05	496.75	0.0026	0.0335	0.0325	0.6209
13-MAY-2020	HNGSNGBEES	363.65	357.65	0.0166	0.0249	0.0245	0.4681
13-MAY-2020	HONAUT	27885.45	26846.75	0.0380	0.0363	0.0364	0.6954
13-MAY-2020	HONDAPOWER	819.50	817.25	0.0027	0.0301	0.0292	0.5579
13-MAY-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	HOTELRUGBY	0.85	0.85	0.0000	0.0981	0.0951	1.8169
13-MAY-2020	HOVS	35.30	35.30	0.0000	0.0401	0.0389	0.7432
13-MAY-2020	HPL	24.45	23.40	0.0439	0.0404	0.0406	0.7757
13-MAY-2020	HSCL	48.70	44.30	0.0947	0.0511	0.0547	1.0450
13-MAY-2020	HSIL	49.90	48.05	0.0378	0.0433	0.0430	0.8215
13-MAY-2020	HTMEDIA	11.00	11.15	-0.0135	0.0455	0.0442	0.8444
13-MAY-2020	HUBTOWN	9.73	10.30	-0.0569	0.0414	0.0425	0.8120
13-MAY-2020	HUDCO	23.70	21.45	0.0998	0.0412	0.0468	0.8941
13-MAY-2020	IBMFNIFTY	110.96	106.00	0.0457	0.0291	0.0304	0.5808
13-MAY-2020	IBREALEST	47.20	45.05	0.0466	0.0385	0.0390	0.7451
13-MAY-2020	IBULHSGFIN	136.60	119.00	0.1379	0.0689	0.0749	1.4310
13-MAY-2020	IBULISL	37.95	37.55	0.0106	0.0386	0.0375	0.7164
13-MAY-2020	IBVENTURES	96.80	94.60	0.0230	0.0366	0.0359	0.6859
13-MAY-2020	ICICI500	124.13	122.97	0.0094	0.0304	0.0296	0.5655
13-MAY-2020	ICICIB22	23.17	22.57	0.0262	0.0280	0.0279	0.5330
13-MAY-2020	ICICIBANK	338.05	321.20	0.0511	0.0534	0.0533	1.0183
13-MAY-2020	ICICIBANKN	195.98	188.06	0.0413	0.0366	0.0369	0.7050
13-MAY-2020	ICICIBANKP	112.70	105.13	0.0695	0.0333	0.0365	0.6973
13-MAY-2020	ICICIGI	1320.10	1333.30	-0.0099	0.0432	0.0420	0.8024
13-MAY-2020	ICICIGOLD	41.96	42.40	-0.0104	0.0172	0.0169	0.3229
13-MAY-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
13-MAY-2020	ICICILOVOL	79.86	79.70	0.0020	0.0327	0.0317	0.6056
13-MAY-2020	ICICIM150	49.96	49.18	0.0157	0.0409	0.0398	0.7604
13-MAY-2020	ICICIMCAP	51.08	50.81	0.0053	0.0332	0.0322	0.6152
13-MAY-2020	ICICINF100	107.47	106.13	0.0125	0.0331	0.0322	0.6152
13-MAY-2020	ICICINIFTY	98.73	97.06	0.0171	0.0284	0.0279	0.5330
13-MAY-2020	ICICINV20	47.59	48.24	-0.0136	0.0318	0.0310	0.5923
13-MAY-2020	ICICINXT50	23.95	24.55	-0.0247	0.0262	0.0261	0.4986
13-MAY-2020	ICICIPRULI	396.35	399.15	-0.0070	0.0543	0.0527	1.0068
13-MAY-2020	ICICISENSX	344.56	335.45	0.0268	0.0221	0.0224	0.4280
13-MAY-2020	ICIL	25.65	24.45	0.0479	0.0411	0.0415	0.7929
13-MAY-2020	ICRA	2606.05	2565.10	0.0158	0.0389	0.0379	0.7241
13-MAY-2020	IDBI	20.80	20.15	0.0317	0.0344	0.0342	0.6534
13-MAY-2020	IDBIGOLD	4331.75	4331.00	0.0002	0.0231	0.0224	0.4280
13-MAY-2020	IDEA	4.90	4.95	-0.0102	0.0768	0.0745	1.4233
13-MAY-2020	IDFC	14.20	13.90	0.0214	0.0368	0.0361	0.6897
13-MAY-2020	IDFCFIRSTB	21.85	20.20	0.0785	0.0428	0.0457	0.8731
13-MAY-2020	IDFNIFTYET	94.05	93.05	0.0107	0.0368	0.0358	0.6840
13-MAY-2020	IEX	154.80	144.50	0.0689	0.0297	0.0334	0.6381
13-MAY-2020	IFBAGRO	295.90	292.10	0.0129	0.0395	0.0384	0.7336
13-MAY-2020	IFBIND	379.90	369.60	0.0275	0.0499	0.0488	0.9323
13-MAY-2020	IFCI	4.25	3.85	0.0988	0.0278	0.0362	0.6916
13-MAY-2020	IFGLEXPOR	98.20	97.15	0.0108	0.0434	0.0422	0.8062
13-MAY-2020	IGARASHI	227.05	225.90	0.0051	0.0562	0.0545	1.0412
13-MAY-2020	IGL	473.00	480.95	-0.0167	0.0331	0.0324	0.6190
13-MAY-2020	IGPL	135.35	130.90	0.0334	0.0399	0.0395	0.7546
13-MAY-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	IIFL	68.60	65.45	0.0470	0.0347	0.0356	0.6801
13-MAY-2020	IIFLSEC	33.15	31.60	0.0479	0.0358	0.0366	0.6992
13-MAY-2020	IIFLWAM	865.45	853.95	0.0134	0.0415	0.0404	0.7718
13-MAY-2020	IITL	63.10	63.00	0.0016	0.0319	0.0309	0.5903
13-MAY-2020	IL&FSENGG	2.35	2.25	0.0435	0.0428	0.0428	0.8177
13-MAY-2020	IL&FSTRANS	1.12	1.12	0.0000	0.0461	0.0447	0.8540
13-MAY-2020	IMAGICAA	3.50	3.60	-0.0282	0.0359	0.0355	0.6782
13-MAY-2020	IMFA	138.60	131.70	0.0511	0.0357	0.0368	0.7031
13-MAY-2020	IMPAL	480.20	483.45	-0.0067	0.0311	0.0302	0.5770
13-MAY-2020	INDBANK	5.05	4.95	0.0200	0.0277	0.0273	0.5216
13-MAY-2020	INDHOTEL	67.20	64.90	0.0348	0.0439	0.0434	0.8292
13-MAY-2020	INDIACEM	103.60	99.25	0.0429	0.0294	0.0304	0.5808
13-MAY-2020	INDIAGLYCO	265.55	257.95	0.0290	0.0420	0.0413	0.7890
13-MAY-2020	INDIAMART	2200.00	2194.40	0.0025	0.0349	0.0338	0.6457
13-MAY-2020	INDIANB	48.75	46.80	0.0408	0.0429	0.0428	0.8177
13-MAY-2020	INDIANCARD	87.15	85.90	0.0144	0.0292	0.0285	0.5445
13-MAY-2020	INDIANHUME	144.70	142.75	0.0136	0.0461	0.0448	0.8559
13-MAY-2020	INDIGO	1004.40	1008.50	-0.0041	0.0416	0.0403	0.7699
13-MAY-2020	INDIGRID	96.71	97.52	-0.0083	0.0119	0.0117	0.2235
13-MAY-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	INDLMETER	16.55	16.15	0.0245	0.0483	0.0472	0.9018
13-MAY-2020	INDNIPPON	256.05	254.70	0.0053	0.0519	0.0503	0.9610
13-MAY-2020	INDOCO	232.05	234.00	-0.0084	0.0463	0.0449	0.8578
13-MAY-2020	INDORAMA	12.26	12.00	0.0214	0.0460	0.0449	0.8578
13-MAY-2020	INDOSOLAR	0.60	0.55	0.0870	0.0736	0.0745	1.4233
13-MAY-2020	INDOSTAR	275.80	275.80	0.0000	0.0135	0.0131	0.2503
13-MAY-2020	INDOTECH	75.30	71.80	0.0476	0.0327	0.0338	0.6457
13-MAY-2020	INDOTHAI	15.70	15.65	0.0032	0.0383	0.0371	0.7088
13-MAY-2020	INDOWIND	2.30	2.10	0.0910	0.0318	0.0380	0.7260
13-MAY-2020	INDRAMEDCO	38.90	38.00	0.0234	0.0422	0.0413	0.7890
13-MAY-2020	INDSWFTLAB	22.85	21.80	0.0470	0.0313	0.0325	0.6209
13-MAY-2020	INDSWFTLTD	2.25	2.35	-0.0435	0.0573	0.0566	1.0813
13-MAY-2020	INDTERRAIN	27.35	27.10	0.0092	0.0442	0.0429	0.8196
13-MAY-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	INDUSINDBK	448.60	446.20	0.0054	0.0823	0.0798	1.5246
13-MAY-2020	INEOSSTYRO	565.65	563.85	0.0032	0.0260	0.0252	0.4814
13-MAY-2020	INFIBEAM	53.85	53.90	-0.0009	0.0522	0.0506	0.9667
13-MAY-2020	INFOBEAN	99.30	99.45	-0.0015	0.0351	0.0340	0.6496
13-MAY-2020	INFOMEDIA	4.45	4.25	0.0460	0.2176	0.2113	4.0369
13-MAY-2020	INFRABEES	287.46	281.44	0.0212	0.0285	0.0281	0.5368
13-MAY-2020	INFRATEL	196.15	189.60	0.0340	0.0527	0.0518	0.9896
13-MAY-2020	INFY	694.15	687.65	0.0094	0.0348	0.0338	0.6457
13-MAY-2020	INGERRAND	626.85	626.15	0.0011	0.0057	0.0055	0.1051
13-MAY-2020	INOXLEISUR	204.95	203.40	0.0076	0.0366	0.0355	0.6782
13-MAY-2020	INOXWIND	27.15	25.90	0.0471	0.0434	0.0436	0.8330
13-MAY-2020	INSECTICID	398.60	392.10	0.0164	0.0410	0.0400	0.7642
13-MAY-2020	INSPIRISYS	19.80	19.55	0.0127	0.0432	0.0420	0.8024
13-MAY-2020	INTEGRA	0.40	0.40	0.0000	0.2955	0.2865	5.4736
13-MAY-2020	INTELLECT	69.80	72.40	-0.0366	0.0473	0.0467	0.8922
13-MAY-2020	INTENTECH	17.80	18.15	-0.0195	0.0611	0.0594	1.1348
13-MAY-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	INVENTURE	11.79	11.80	-0.0008	0.0339	0.0329	0.6286
13-MAY-2020	IOB	7.40	7.15	0.0344	0.0234	0.0242	0.4623
13-MAY-2020	IOC	76.00	74.90	0.0146	0.0260	0.0255	0.4872
13-MAY-2020	IOLCP	385.80	363.45	0.0597	0.0539	0.0543	1.0374
13-MAY-2020	IPCALAB	1534.90	1545.45	-0.0068	0.0299	0.0290	0.5540
13-MAY-2020	IRB	65.40	61.25	0.0656	0.0459	0.0473	0.9037
13-MAY-2020	IRBINVIT	33.27	33.83	-0.0167	0.0353	0.0345	0.6591
13-MAY-2020	IRCON	88.70	88.60	0.0011	0.0481	0.0466	0.8903
13-MAY-2020	IRCTC	1437.00	1368.70	0.0487	0.0404	0.0409	0.7814
13-MAY-2020	ISEC	365.00	361.95	0.0084	0.0495	0.0480	0.9170
13-MAY-2020	ISFT	53.10	50.60	0.0482	0.0547	0.0543	1.0374
13-MAY-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ISMTLTD	3.45	3.60	-0.0426	0.0649	0.0638	1.2189
13-MAY-2020	ITC	165.40	165.05	0.0021	0.0344	0.0334	0.6381
13-MAY-2020	ITDC	152.00	144.80	0.0485	0.0379	0.0386	0.7375
13-MAY-2020	ITDCEM	36.45	34.25	0.0623	0.0436	0.0449	0.8578
13-MAY-2020	ITI	84.85	82.35	0.0299	0.0529	0.0518	0.9896
13-MAY-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	IVC	2.30	2.28	0.0087	0.0358	0.0348	0.6649
13-MAY-2020	IVP	33.35	33.75	-0.0119	0.0519	0.0504	0.9629
13-MAY-2020	IVZINGOLD	4250.63	4290.00	-0.0092	0.0149	0.0146	0.2789
13-MAY-2020	IVZINNIFTY	1034.25	994.95	0.0387	0.0324	0.0328	0.6266
13-MAY-2020	IZMO	14.71	14.49	0.0151	0.0406	0.0395	0.7546
13-MAY-2020	J&KBANK	12.75	12.15	0.0482	0.0578	0.0573	1.0947
13-MAY-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	JAGRAN	38.00	37.30	0.0186	0.0373	0.0364	0.6954
13-MAY-2020	JAGSNPHARM	25.40	24.25	0.0463	0.0449	0.0450	0.8597
13-MAY-2020	JAIBALAJI	16.95	17.00	-0.0029	0.0433	0.0420	0.8024
13-MAY-2020	JAICORPLTD	70.55	66.50	0.0591	0.0442	0.0452	0.8635
13-MAY-2020	JAIHINDPRO	0.75	0.75	0.0000	0.0261	0.0253	0.4834
13-MAY-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	JAINSTUDIO	0.90	0.74	0.1957	0.1080	0.1152	2.2009
13-MAY-2020	JAMNAAUTO	24.60	23.70	0.0373	0.0394	0.0393	0.7508
13-MAY-2020	JASH	99.10	103.50	-0.0434	0.0341	0.0347	0.6629
13-MAY-2020	JAYAGROGN	70.05	69.50	0.0079	0.0470	0.0456	0.8712
13-MAY-2020	JAYBARMARU	143.65	141.15	0.0176	0.0369	0.0360	0.6878
13-MAY-2020	JAYNECOIND	2.90	2.94	-0.0137	0.0438	0.0426	0.8139
13-MAY-2020	JAYSREETEA	35.50	35.05	0.0128	0.0387	0.0377	0.7203
13-MAY-2020	JBCHEPHARM	623.60	641.65	-0.0285	0.0375	0.0370	0.7069
13-MAY-2020	JBFIND	6.51	6.60	-0.0137	0.0382	0.0372	0.7107
13-MAY-2020	JBMA	167.85	159.90	0.0485	0.0445	0.0448	0.8559
13-MAY-2020	JCHAC	2247.40	2221.30	0.0117	0.0485	0.0471	0.8998
13-MAY-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	JETAIRWAYS	21.40	20.35	0.0503	0.0472	0.0474	0.9056
13-MAY-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	JHS	9.60	9.13	0.0502	0.0377	0.0386	0.7375
13-MAY-2020	JIKIND	0.35	0.40	-0.1335	0.1121	0.1135	2.1684
13-MAY-2020	JINDALPHOT	12.10	11.95	0.0125	0.0591	0.0574	1.0966
13-MAY-2020	JINDALPOLY	254.75	244.90	0.0394	0.0384	0.0385	0.7355
13-MAY-2020	JINDALSAW	53.55	49.80	0.0726	0.0459	0.0479	0.9151
13-MAY-2020	JINDALSTEL	97.35	89.75	0.0813	0.0637	0.0649	1.2399
13-MAY-2020	JINDRILL	54.55	52.25	0.0431	0.0485	0.0482	0.9209
13-MAY-2020	JINDWORLD	26.65	26.50	0.0056	0.0444	0.0431	0.8234
13-MAY-2020	JISLDVREQS	7.55	7.90	-0.0453	0.0586	0.0579	1.1062
13-MAY-2020	JISLJALEQS	7.67	8.05	-0.0484	0.0531	0.0528	1.0087
13-MAY-2020	JITFINFRA	3.80	3.90	-0.0260	0.0581	0.0567	1.0833
13-MAY-2020	JIYAECO	9.75	9.60	0.0155	0.0245	0.0241	0.4604
13-MAY-2020	JKCEMENT	1134.35	1055.65	0.0719	0.0275	0.0320	0.6114
13-MAY-2020	JKIL	78.90	75.50	0.0440	0.0395	0.0398	0.7604
13-MAY-2020	JKLAKSHMI	198.05	190.65	0.0381	0.0331	0.0334	0.6381
13-MAY-2020	JKPAPER	94.25	95.85	-0.0168	0.0477	0.0464	0.8865
13-MAY-2020	JKTYRE	52.00	50.75	0.0243	0.0473	0.0462	0.8826
13-MAY-2020	JMA	18.20	17.90	0.0166	0.0354	0.0346	0.6610
13-MAY-2020	JMCPROJECT	38.00	38.15	-0.0039	0.0472	0.0458	0.8750
13-MAY-2020	JMFINANCIL	67.05	64.15	0.0442	0.0557	0.0551	1.0527
13-MAY-2020	JMTAUTOLTD	2.25	2.10	0.0690	0.0600	0.0606	1.1578
13-MAY-2020	JOCIL	161.40	165.70	-0.0263	0.0718	0.0699	1.3354
13-MAY-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	JPASSOCIAT	1.56	1.50	0.0392	0.0367	0.0369	0.7050
13-MAY-2020	JPINFRATEC	0.85	0.85	0.0000	0.0555	0.0538	1.0278
13-MAY-2020	JPOLYINVST	8.91	8.95	-0.0045	0.0735	0.0713	1.3622
13-MAY-2020	JPPOWER	0.89	0.85	0.0460	0.0687	0.0676	1.2915
13-MAY-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	JSL	29.05	28.30	0.0262	0.0384	0.0378	0.7222
13-MAY-2020	JSLHISAR	43.55	41.70	0.0434	0.0410	0.0411	0.7852
13-MAY-2020	JSWENERGY	40.50	39.85	0.0162	0.0339	0.0331	0.6324
13-MAY-2020	JSWHL	1591.00	1586.35	0.0029	0.0342	0.0332	0.6343
13-MAY-2020	JSWSTEEL	182.35	178.20	0.0230	0.0488	0.0476	0.9094
13-MAY-2020	JTEKTINDIA	49.75	47.50	0.0463	0.0504	0.0502	0.9591
13-MAY-2020	JUBILANT	428.55	408.50	0.0479	0.0447	0.0449	0.8578
13-MAY-2020	JUBLFOOD	1699.10	1593.40	0.0642	0.0363	0.0386	0.7375
13-MAY-2020	JUBLINDS	92.30	87.95	0.0483	0.0305	0.0318	0.6075
13-MAY-2020	JUMPNET	48.95	48.70	0.0051	0.0129	0.0126	0.2407
13-MAY-2020	JUNIORBEES	243.63	241.68	0.0080	0.0216	0.0210	0.4012
13-MAY-2020	JUSTDIAL	351.75	347.95	0.0109	0.0576	0.0559	1.0680
13-MAY-2020	JVLAGRO	0.46	0.37	0.2177	0.1065	0.1162	2.2200
13-MAY-2020	JYOTHYLAB	103.90	103.70	0.0019	0.0328	0.0318	0.6075
13-MAY-2020	JYOTISTRUC	1.35	1.30	0.0377	0.1542	0.1498	2.8619
13-MAY-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	KABRAEXTRU	46.25	45.40	0.0185	0.0413	0.0403	0.7699
13-MAY-2020	KAJARIACER	320.40	325.10	-0.0146	0.0342	0.0333	0.6362
13-MAY-2020	KAKATCEM	123.05	116.85	0.0517	0.0296	0.0314	0.5999
13-MAY-2020	KALPATPOWR	200.00	194.60	0.0274	0.0461	0.0452	0.8635
13-MAY-2020	KALYANIFRG	123.30	118.35	0.0410	0.0467	0.0464	0.8865
13-MAY-2020	KAMATHOTEL	19.90	19.65	0.0126	0.0527	0.0512	0.9782
13-MAY-2020	KAMDHENU	49.10	49.35	-0.0051	0.0285	0.0277	0.5292
13-MAY-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	KANANIIND	2.12	2.25	-0.0595	0.0737	0.0729	1.3928
13-MAY-2020	KANORICHEM	29.50	28.40	0.0380	0.0358	0.0359	0.6859
13-MAY-2020	KANSAINER	369.60	360.35	0.0253	0.0367	0.0361	0.6897
13-MAY-2020	KARDA	142.25	130.75	0.0843	0.0353	0.0400	0.7642
13-MAY-2020	KARMAENG	9.05	9.25	-0.0219	0.0436	0.0426	0.8139
13-MAY-2020	KARURVYSYA	24.45	25.00	-0.0222	0.0423	0.0414	0.7909
13-MAY-2020	KAUSHALYA	0.35	0.35	0.0000	0.0917	0.0889	1.6984
13-MAY-2020	KAYA	139.45	132.80	0.0489	0.0409	0.0414	0.7909
13-MAY-2020	KCP	40.00	39.75	0.0063	0.0387	0.0376	0.7183
13-MAY-2020	KCPSUGIND	12.25	12.15	0.0082	0.0447	0.0434	0.8292
13-MAY-2020	KDDL	115.45	112.70	0.0241	0.0405	0.0397	0.7585
13-MAY-2020	KEC	198.90	195.30	0.0183	0.0420	0.0410	0.7833
13-MAY-2020	KECL	9.20	9.10	0.0109	0.0331	0.0322	0.6152
13-MAY-2020	KEI	267.65	254.10	0.0520	0.0357	0.0369	0.7050
13-MAY-2020	KELLTONTEC	13.90	13.30	0.0441	0.0540	0.0535	1.0221
13-MAY-2020	KENNAMET	678.65	717.65	-0.0559	0.0348	0.0364	0.6954
13-MAY-2020	KERNEX	12.35	12.24	0.0089	0.0446	0.0433	0.8272
13-MAY-2020	KESORAMIND	25.60	24.20	0.0562	0.0377	0.0391	0.7470
13-MAY-2020	KEYFINSERV	41.95	29.75	0.3436	0.2201	0.2294	4.3827
13-MAY-2020	KGL	0.25	0.25	0.0000	0.1293	0.1254	2.3958
13-MAY-2020	KHADIM	89.80	88.35	0.0163	0.0425	0.0414	0.7909
13-MAY-2020	KHANDSE	10.80	10.80	0.0000	0.0294	0.0285	0.5445
13-MAY-2020	KICL	1089.35	1064.30	0.0233	0.0415	0.0406	0.7757
13-MAY-2020	KILITCH	96.35	96.20	0.0016	0.0418	0.0405	0.7738
13-MAY-2020	KINGFA	480.40	474.90	0.0115	0.0564	0.0548	1.0470
13-MAY-2020	KIOCL	75.85	76.25	-0.0053	0.0409	0.0397	0.7585
13-MAY-2020	KIRIINDUS	285.30	285.25	0.0002	0.0381	0.0369	0.7050
13-MAY-2020	KIRLFER	54.85	53.95	0.0165	0.0395	0.0385	0.7355
13-MAY-2020	KIRLOSBROS	93.55	89.95	0.0392	0.0399	0.0399	0.7623
13-MAY-2020	KIRLOSENG	108.75	106.10	0.0247	0.0305	0.0302	0.5770
13-MAY-2020	KIRLOSIND	519.55	500.70	0.0370	0.0371	0.0371	0.7088
13-MAY-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	KITEX	103.60	101.05	0.0249	0.0367	0.0361	0.6897
13-MAY-2020	KKCL	748.55	742.45	0.0082	0.0300	0.0292	0.5579
13-MAY-2020	KMSUGAR	6.65	6.30	0.0541	0.0403	0.0413	0.7890
13-MAY-2020	KNRCON	200.30	184.45	0.0824	0.0332	0.0380	0.7260
13-MAY-2020	KOHINOOR	8.00	7.80	0.0253	0.0366	0.0360	0.6878
13-MAY-2020	KOKUYOCMLN	47.20	46.00	0.0258	0.0622	0.0606	1.1578
13-MAY-2020	KOLTEPATIL	156.60	153.20	0.0220	0.0575	0.0560	1.0699
13-MAY-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	KOPRAN	24.15	23.00	0.0488	0.0489	0.0489	0.9342
13-MAY-2020	KOTAKBANK	1186.70	1157.25	0.0251	0.0425	0.0417	0.7967
13-MAY-2020	KOTAKBKETF	197.79	191.18	0.0340	0.0398	0.0395	0.7546
13-MAY-2020	KOTAKGOLD	413.25	415.92	-0.0064	0.0167	0.0163	0.3114
13-MAY-2020	KOTAKNIFTY	97.50	95.63	0.0194	0.0239	0.0237	0.4528
13-MAY-2020	KOTAKNV20	48.14	47.49	0.0136	0.0224	0.0220	0.4203
13-MAY-2020	KOTAKPSUBK	122.21	114.78	0.0627	0.0308	0.0336	0.6419
13-MAY-2020	KOTARISUG	9.00	8.90	0.0112	0.0371	0.0361	0.6897
13-MAY-2020	KOTHARIPET	12.35	11.90	0.0371	0.0415	0.0413	0.7890
13-MAY-2020	KOTHARIPRO	43.10	42.85	0.0058	0.0429	0.0416	0.7948
13-MAY-2020	KPITTECH	51.00	50.15	0.0168	0.0418	0.0407	0.7776
13-MAY-2020	KPRMILL	439.55	426.55	0.0300	0.0378	0.0374	0.7145
13-MAY-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	KRBL	189.80	183.10	0.0359	0.0560	0.0550	1.0508
13-MAY-2020	KREBSBIO	72.40	71.85	0.0076	0.0471	0.0457	0.8731
13-MAY-2020	KRIDHANINF	2.45	2.56	-0.0439	0.0857	0.0838	1.6010
13-MAY-2020	KRISHANA	43.00	44.65	-0.0377	0.0238	0.0249	0.4757
13-MAY-2020	KSB	448.25	438.30	0.0224	0.0371	0.0364	0.6954
13-MAY-2020	KSCL	369.05	360.30	0.0240	0.0337	0.0332	0.6343
13-MAY-2020	KSERASERA	0.20	0.23	-0.1398	0.3490	0.3401	6.4976
13-MAY-2020	KSK	0.35	0.35	0.0000	0.0781	0.0757	1.4462
13-MAY-2020	KSL	143.20	142.15	0.0074	0.0412	0.0400	0.7642
13-MAY-2020	KTKBANK	37.65	37.40	0.0067	0.0299	0.0290	0.5540
13-MAY-2020	KUANTUM	354.55	350.95	0.0102	0.0427	0.0415	0.7929
13-MAY-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	KWALITY	2.31	2.21	0.0443	0.0480	0.0478	0.9132
13-MAY-2020	L&TFH	61.85	57.25	0.0773	0.0548	0.0564	1.0775
13-MAY-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	LAKPRE	2.42	1.30	0.6214	0.3970	0.4139	7.9075
13-MAY-2020	LAKSHVILAS	13.95	13.30	0.0477	0.0335	0.0345	0.6591
13-MAY-2020	LALPATHLAB	1581.85	1590.00	-0.0051	0.0269	0.0261	0.4986
13-MAY-2020	LAMBODHARA	22.95	22.00	0.0423	0.0415	0.0415	0.7929
13-MAY-2020	LAOPALA	168.80	172.70	-0.0228	0.0502	0.0490	0.9361
13-MAY-2020	LASA	32.10	32.30	-0.0062	0.0396	0.0384	0.7336
13-MAY-2020	LAURUSLABS	438.95	443.45	-0.0102	0.0459	0.0446	0.8521
13-MAY-2020	LAXMIMACH	2583.85	2505.15	0.0309	0.0323	0.0322	0.6152
13-MAY-2020	LEMONTREE	17.30	16.60	0.0413	0.0422	0.0421	0.8043
13-MAY-2020	LFIC	44.95	45.00	-0.0011	0.0510	0.0494	0.9438
13-MAY-2020	LGBBROSLTD	202.05	193.25	0.0445	0.0509	0.0505	0.9648
13-MAY-2020	LGBFORGE	1.78	1.78	0.0000	0.0403	0.0391	0.7470
13-MAY-2020	LIBAS	37.00	37.65	-0.0174	0.0266	0.0261	0.4986
13-MAY-2020	LIBERTSHOE	106.45	103.65	0.0267	0.0476	0.0466	0.8903
13-MAY-2020	LICHSGFIN	274.50	264.00	0.0390	0.0519	0.0512	0.9782
13-MAY-2020	LICNETFGSC	21.60	21.82	-0.0101	0.0212	0.0207	0.3955
13-MAY-2020	LICNETFN50	98.69	95.30	0.0350	0.0357	0.0357	0.6820
13-MAY-2020	LICNETFSEN	370.00	370.00	0.0000	0.0329	0.0319	0.6094
13-MAY-2020	LICNFNHGP	103.50	99.85	0.0359	0.0362	0.0362	0.6916
13-MAY-2020	LINCOLN	159.75	155.75	0.0254	0.0422	0.0414	0.7909
13-MAY-2020	LINCPEN	128.40	129.05	-0.0050	0.0416	0.0404	0.7718
13-MAY-2020	LINDEINDIA	522.25	513.80	0.0163	0.0335	0.0327	0.6247
13-MAY-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0016	0.0016	0.0306
13-MAY-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	LOKESHMACH	15.95	14.80	0.0748	0.0403	0.0432	0.8253
13-MAY-2020	LOTUSEYE	24.45	24.20	0.0103	0.0319	0.0310	0.5923
13-MAY-2020	LOVABLE	49.05	48.80	0.0051	0.0491	0.0476	0.9094
13-MAY-2020	LPDC	1.30	1.25	0.0392	0.1257	0.1222	2.3346
13-MAY-2020	LSIL	0.71	0.65	0.0883	0.0851	0.0853	1.6297
13-MAY-2020	LT	862.90	814.80	0.0574	0.0333	0.0352	0.6725
13-MAY-2020	LTI	1656.40	1648.15	0.0050	0.0348	0.0338	0.6457
13-MAY-2020	LTTS	1101.15	1128.85	-0.0248	0.0380	0.0373	0.7126
13-MAY-2020	LUMAXIND	993.30	948.05	0.0466	0.0386	0.0391	0.7470
13-MAY-2020	LUMAXTECH	70.80	66.65	0.0604	0.0552	0.0555	1.0603
13-MAY-2020	LUPIN	839.25	851.55	-0.0145	0.0334	0.0326	0.6228
13-MAY-2020	LUXIND	896.50	877.05	0.0219	0.0251	0.0249	0.4757
13-MAY-2020	LYKALABS	15.70	15.15	0.0357	0.0505	0.0497	0.9495
13-MAY-2020	LYPSAGEMS	2.99	3.05	-0.0199	0.0777	0.0755	1.4424
13-MAY-2020	M&M	413.05	393.05	0.0496	0.0449	0.0452	0.8635
13-MAY-2020	M&MFIN	176.85	162.55	0.0843	0.0621	0.0637	1.2170
13-MAY-2020	M100	13.77	13.78	-0.0007	0.0224	0.0217	0.4146
13-MAY-2020	M50	91.45	89.73	0.0190	0.0221	0.0219	0.4184
13-MAY-2020	MAANALU	42.10	34.60	0.1962	0.0502	0.0684	1.3068
13-MAY-2020	MADHAV	18.65	17.90	0.0410	0.0413	0.0413	0.7890
13-MAY-2020	MADHUCON	1.90	1.90	0.0000	0.0518	0.0502	0.9591
13-MAY-2020	MADRASFERT	14.40	13.83	0.0404	0.0435	0.0433	0.8272
13-MAY-2020	MAGADSUGAR	75.30	72.65	0.0358	0.0481	0.0475	0.9075
13-MAY-2020	MAGMA	14.65	14.10	0.0383	0.0424	0.0422	0.8062
13-MAY-2020	MAGNUM	2.70	2.70	0.0000	0.0480	0.0465	0.8884
13-MAY-2020	MAHABANK	9.05	8.81	0.0269	0.0247	0.0248	0.4738
13-MAY-2020	MAHAPEXLTD	61.70	59.05	0.0439	0.0421	0.0422	0.8062
13-MAY-2020	MAHASTEEL	66.70	65.60	0.0166	0.0285	0.0279	0.5330
13-MAY-2020	MAHEPC	118.25	104.75	0.1212	0.0429	0.0511	0.9763
13-MAY-2020	MAHESHWARI	157.55	150.70	0.0445	0.0256	0.0271	0.5177
13-MAY-2020	MAHINDCIE	95.55	93.10	0.0260	0.0453	0.0444	0.8483
13-MAY-2020	MAHLIFE	184.10	179.90	0.0231	0.0261	0.0259	0.4948
13-MAY-2020	MAHLOG	265.75	255.90	0.0378	0.0414	0.0412	0.7871
13-MAY-2020	MAHSCOOTER	2058.50	1988.35	0.0347	0.0437	0.0432	0.8253
13-MAY-2020	MAHSEAMLES	206.35	195.55	0.0538	0.0435	0.0442	0.8444
13-MAY-2020	MAITHANALL	372.25	359.90	0.0337	0.0349	0.0348	0.6649
13-MAY-2020	MAJESCO	288.95	286.55	0.0083	0.0450	0.0437	0.8349
13-MAY-2020	MALUPAPER	27.80	27.25	0.0200	0.0530	0.0516	0.9858
13-MAY-2020	MAN50ETF	95.02	93.06	0.0208	0.0287	0.0283	0.5407
13-MAY-2020	MANAKALUCO	4.50	4.40	0.0225	0.0568	0.0553	1.0565
13-MAY-2020	MANAKCOAT	3.81	3.76	0.0132	0.0937	0.0909	1.7366
13-MAY-2020	MANAKSIA	31.90	32.20	-0.0094	0.0285	0.0277	0.5292
13-MAY-2020	MANAKSTEEL	8.30	8.04	0.0318	0.0382	0.0378	0.7222
13-MAY-2020	MANALIPETC	14.35	14.55	-0.0138	0.0491	0.0477	0.9113
13-MAY-2020	MANAPPURAM	121.35	117.55	0.0318	0.0626	0.0612	1.1692
13-MAY-2020	MANGALAM	87.45	92.10	-0.0518	0.0469	0.0472	0.9018
13-MAY-2020	MANGCHEFER	34.80	33.45	0.0396	0.0538	0.0531	1.0145
13-MAY-2020	MANGLMCEM	154.70	148.50	0.0409	0.0376	0.0378	0.7222
13-MAY-2020	MANGTIMBER	6.50	6.80	-0.0451	0.0400	0.0403	0.7699
13-MAY-2020	MANINDS	38.85	38.40	0.0117	0.0486	0.0472	0.9018
13-MAY-2020	MANINFRA	17.80	16.40	0.0819	0.0381	0.0420	0.8024
13-MAY-2020	MANUGRAPH	6.85	6.56	0.0433	0.0267	0.0280	0.5349
13-MAY-2020	MANXT50	235.02	232.80	0.0095	0.0279	0.0271	0.5177
13-MAY-2020	MARALOVER	11.22	11.35	-0.0115	0.0360	0.0350	0.6687
13-MAY-2020	MARATHON	46.20	45.50	0.0153	0.0422	0.0411	0.7852
13-MAY-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	MARICO	307.00	299.25	0.0256	0.0266	0.0265	0.5063
13-MAY-2020	MARKSANS	19.20	18.40	0.0426	0.0496	0.0492	0.9400
13-MAY-2020	MARUTI	5036.10	4951.25	0.0170	0.0491	0.0478	0.9132
13-MAY-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	MASFIN	568.50	562.90	0.0099	0.0449	0.0436	0.8330
13-MAY-2020	MASKINVEST	14.35	14.40	-0.0035	0.0221	0.0214	0.4088
13-MAY-2020	MASTEK	256.40	260.10	-0.0143	0.0472	0.0459	0.8769
13-MAY-2020	MATRIMONY	326.65	323.30	0.0103	0.0373	0.0363	0.6935
13-MAY-2020	MAWANASUG	23.15	22.35	0.0352	0.0478	0.0471	0.8998
13-MAY-2020	MAXINDIA	57.45	59.20	-0.0300	0.0228	0.0233	0.4451
13-MAY-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	MAXVIL	28.85	29.00	-0.0052	0.0340	0.0330	0.6305
13-MAY-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	MAYURUNIQ	149.90	147.25	0.0178	0.0365	0.0357	0.6820
13-MAY-2020	MAZDA	249.10	245.45	0.0148	0.0386	0.0376	0.7183
13-MAY-2020	MBAPL	61.75	61.75	0.0000	0.0143	0.0139	0.2656
13-MAY-2020	MBECL	2.78	2.85	-0.0249	0.0523	0.0511	0.9763
13-MAY-2020	MBLINFRA	4.79	4.60	0.0405	0.0307	0.0314	0.5999
13-MAY-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	MCDHOLDING	19.55	19.15	0.0207	0.0440	0.0430	0.8215
13-MAY-2020	MCDOWELL-N	510.20	505.50	0.0093	0.0352	0.0342	0.6534
13-MAY-2020	MCLEODRUSS	5.00	4.89	0.0222	0.0520	0.0507	0.9686
13-MAY-2020	MCX	1107.60	1110.55	-0.0027	0.0429	0.0416	0.7948
13-MAY-2020	MEGASOFT	5.90	6.00	-0.0168	0.0249	0.0245	0.4681
13-MAY-2020	MEGH	49.30	46.30	0.0628	0.0387	0.0406	0.7757
13-MAY-2020	MELSTAR	4.31	4.11	0.0475	0.1461	0.1421	2.7148
13-MAY-2020	MENONBE	32.80	32.80	0.0000	0.0407	0.0395	0.7546
13-MAY-2020	MEP	18.00	17.70	0.0168	0.0454	0.0442	0.8444
13-MAY-2020	MERCATOR	0.67	0.70	-0.0438	0.0503	0.0499	0.9533
13-MAY-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	METALFORGE	4.43	3.85	0.1403	0.0527	0.0616	1.1769
13-MAY-2020	METKORE	0.30	0.30	0.0000	0.1027	0.0996	1.9029
13-MAY-2020	METROPOLIS	1260.00	1226.10	0.0273	0.0355	0.0351	0.6706
13-MAY-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	MFSL	450.45	446.90	0.0079	0.0598	0.0580	1.1081
13-MAY-2020	MGL	922.05	906.65	0.0168	0.0360	0.0351	0.6706
13-MAY-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	MHRIL	170.95	148.60	0.1401	0.0468	0.0569	1.0871
13-MAY-2020	MIC	0.60	0.55	0.0870	0.0742	0.0750	1.4329
13-MAY-2020	MIDHANI	207.35	200.00	0.0361	0.0439	0.0435	0.8311
13-MAY-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	MINDACORP	60.45	55.85	0.0791	0.0511	0.0532	1.0164
13-MAY-2020	MINDAIND	265.85	244.00	0.0858	0.0513	0.0540	1.0317
13-MAY-2020	MINDTECK	18.55	18.30	0.0136	0.0391	0.0381	0.7279
13-MAY-2020	MINDTREE	885.65	887.40	-0.0020	0.0442	0.0429	0.8196
13-MAY-2020	MIRCELECTR	4.75	4.65	0.0213	0.0349	0.0342	0.6534
13-MAY-2020	MIRZAINT	39.30	37.90	0.0363	0.0467	0.0461	0.8807
13-MAY-2020	MITTAL	120.05	118.35	0.0143	0.0107	0.0109	0.2082
13-MAY-2020	MMFL	170.05	167.30	0.0163	0.0392	0.0382	0.7298
13-MAY-2020	MMP	51.05	49.85	0.0238	0.0530	0.0517	0.9877
13-MAY-2020	MMTC	14.45	13.40	0.0754	0.0315	0.0357	0.6820
13-MAY-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	MODIRUBBER	31.00	31.00	0.0000	0.0495	0.0480	0.9170
13-MAY-2020	MOHITIND	3.32	3.32	0.0000	0.0762	0.0739	1.4119
13-MAY-2020	MOHOTAIND	5.70	6.00	-0.0513	0.0724	0.0713	1.3622
13-MAY-2020	MOIL	127.45	121.65	0.0466	0.0438	0.0440	0.8406
13-MAY-2020	MOLDTECH	32.15	32.05	0.0031	0.0395	0.0383	0.7317
13-MAY-2020	MOLDTKPAC	179.70	179.05	0.0036	0.0380	0.0369	0.7050
13-MAY-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	MONTECARLO	135.45	143.00	-0.0542	0.0268	0.0292	0.5579
13-MAY-2020	MORARJEE	9.08	9.05	0.0033	0.0437	0.0424	0.8101
13-MAY-2020	MOREPENLAB	16.25	15.95	0.0186	0.0624	0.0607	1.1597
13-MAY-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	MOTHERSUMI	84.35	82.05	0.0276	0.0685	0.0668	1.2762
13-MAY-2020	MOTILALOFS	504.90	502.45	0.0049	0.0408	0.0396	0.7566
13-MAY-2020	MOTOGENFIN	30.35	31.05	-0.0228	0.0726	0.0706	1.3488
13-MAY-2020	MPHASIS	803.00	806.40	-0.0042	0.0364	0.0353	0.6744
13-MAY-2020	MPSLTD	245.55	246.30	-0.0030	0.0370	0.0359	0.6859
13-MAY-2020	MRF	59402.35	57636.50	0.0302	0.0286	0.0287	0.5483
13-MAY-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	MRO-TEK	20.60	20.75	-0.0073	0.1302	0.1262	2.4110
13-MAY-2020	MRPL	28.30	27.80	0.0178	0.0404	0.0394	0.7527
13-MAY-2020	MSPL	4.30	4.30	0.0000	0.0463	0.0449	0.8578
13-MAY-2020	MSTCLTD	98.25	93.55	0.0490	0.0405	0.0411	0.7852
13-MAY-2020	MTEDUCARE	9.95	10.28	-0.0326	0.0375	0.0372	0.7107
13-MAY-2020	MTNL	7.11	6.85	0.0373	0.0332	0.0335	0.6400
13-MAY-2020	MUKANDENGG	7.95	7.65	0.0385	0.0435	0.0432	0.8253
13-MAY-2020	MUKANDLTD	18.00	17.55	0.0253	0.0443	0.0434	0.8292
13-MAY-2020	MUKTAARTS	20.50	18.95	0.0786	0.0378	0.0414	0.7909
13-MAY-2020	MUNJALAU	36.00	35.35	0.0182	0.0567	0.0552	1.0546
13-MAY-2020	MUNJALSHOW	75.35	74.20	0.0154	0.0375	0.0366	0.6992
13-MAY-2020	MURUDCERA	12.15	11.60	0.0463	0.0511	0.0508	0.9705
13-MAY-2020	MUTHOOTCAP	274.05	261.35	0.0475	0.0390	0.0396	0.7566
13-MAY-2020	MUTHOOTFIN	812.35	816.10	-0.0046	0.0469	0.0455	0.8693
13-MAY-2020	N100	678.69	689.21	-0.0154	0.0274	0.0268	0.5120
13-MAY-2020	NACLIND	25.55	24.45	0.0440	0.0444	0.0444	0.8483
13-MAY-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	NAGAFERT	3.92	3.85	0.0180	0.0307	0.0301	0.5751
13-MAY-2020	NAGREEKCAP	5.30	8.49	-0.4712	0.1206	0.1643	3.1389
13-MAY-2020	NAGREEKEXP	9.75	9.67	0.0082	0.0391	0.0380	0.7260
13-MAY-2020	NAHARCAP	54.30	53.80	0.0093	0.0402	0.0390	0.7451
13-MAY-2020	NAHARINDUS	21.55	20.65	0.0427	0.0318	0.0326	0.6228
13-MAY-2020	NAHARPOLY	38.40	38.90	-0.0129	0.0358	0.0349	0.6668
13-MAY-2020	NAHARSPING	31.75	31.70	0.0016	0.0520	0.0504	0.9629
13-MAY-2020	NAM-INDIA	244.50	239.10	0.0223	0.0564	0.0550	1.0508
13-MAY-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	NATCOPHARM	606.55	611.20	-0.0076	0.0254	0.0247	0.4719
13-MAY-2020	NATHBIOGEN	306.55	301.15	0.0178	0.0511	0.0497	0.9495
13-MAY-2020	NATIONALUM	28.40	27.10	0.0469	0.0337	0.0346	0.6610
13-MAY-2020	NATNLSTEEL	1.90	1.85	0.0267	0.0482	0.0472	0.9018
13-MAY-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	NAUKRI	2616.20	2525.50	0.0353	0.0435	0.0431	0.8234
13-MAY-2020	NAVINFLUOR	1427.35	1409.65	0.0125	0.0404	0.0393	0.7508
13-MAY-2020	NAVKARCORP	23.10	22.50	0.0263	0.0622	0.0606	1.1578
13-MAY-2020	NAVNETEDUL	70.95	70.90	0.0007	0.0388	0.0376	0.7183
13-MAY-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	NBCC	17.80	17.70	0.0056	0.0435	0.0422	0.8062
13-MAY-2020	NBIFIN	1344.95	1300.60	0.0335	0.0465	0.0458	0.8750
13-MAY-2020	NBVENTURES	35.60	35.00	0.0170	0.0331	0.0324	0.6190
13-MAY-2020	NCC	24.15	23.35	0.0337	0.0555	0.0544	1.0393
13-MAY-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	NCLIND	67.10	65.25	0.0280	0.0443	0.0435	0.8311
13-MAY-2020	NDGL	433.65	425.55	0.0189	0.0511	0.0498	0.9514
13-MAY-2020	NDL	15.00	14.40	0.0408	0.0385	0.0386	0.7375
13-MAY-2020	NDTV	39.85	36.20	0.0961	0.0698	0.0716	1.3679
13-MAY-2020	NECCLTD	4.81	5.20	-0.0780	0.0518	0.0537	1.0259
13-MAY-2020	NECLIFE	13.01	13.05	-0.0031	0.0494	0.0479	0.9151
13-MAY-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	NELCAST	39.50	38.40	0.0282	0.0586	0.0572	1.0928
13-MAY-2020	NELCO	162.65	160.40	0.0139	0.0425	0.0413	0.7890
13-MAY-2020	NEOGEN	428.00	426.90	0.0026	0.0327	0.0317	0.6056
13-MAY-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	NESCO	423.30	408.10	0.0366	0.0361	0.0361	0.6897
13-MAY-2020	NESTLEIND	16512.55	17461.90	-0.0559	0.0301	0.0322	0.6152
13-MAY-2020	NETF	108.99	105.00	0.0373	0.0411	0.0409	0.7814
13-MAY-2020	NETFCONSUM	53.32	52.00	0.0251	0.0216	0.0218	0.4165
13-MAY-2020	NETFDIVOPP	25.12	24.59	0.0213	0.0441	0.0431	0.8234
13-MAY-2020	NETFLTGILT	21.60	21.92	-0.0147	0.0267	0.0261	0.4986
13-MAY-2020	NETFMID150	50.24	49.27	0.0195	0.0362	0.0354	0.6763
13-MAY-2020	NETFNIF100	104.33	106.83	-0.0237	0.0392	0.0384	0.7336
13-MAY-2020	NETFNV20	48.56	48.95	-0.0080	0.0327	0.0318	0.6075
13-MAY-2020	NETWORK18	25.85	24.65	0.0475	0.0382	0.0388	0.7413
13-MAY-2020	NEULANDLAB	415.15	420.75	-0.0134	0.0453	0.0440	0.8406
13-MAY-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	NEWGEN	154.20	147.50	0.0444	0.0390	0.0393	0.7508
13-MAY-2020	NEXTMEDIA	4.35	4.50	-0.0339	0.1421	0.1380	2.6365
13-MAY-2020	NFL	25.65	24.00	0.0665	0.0334	0.0362	0.6916
13-MAY-2020	NH	265.60	266.10	-0.0019	0.0336	0.0326	0.6228
13-MAY-2020	NHPC	20.15	19.45	0.0354	0.0324	0.0326	0.6228
13-MAY-2020	NIACL	120.15	119.80	0.0029	0.0447	0.0433	0.8272
13-MAY-2020	NIBL	4.40	4.20	0.0465	0.0984	0.0961	1.8360
13-MAY-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	NIFTYBEES	99.69	97.92	0.0179	0.0258	0.0254	0.4853
13-MAY-2020	NIFTYEES	12009.57	12009.57	0.0000	0.0454	0.0440	0.8406
13-MAY-2020	NIITLTD	86.80	86.50	0.0035	0.0377	0.0366	0.6992
13-MAY-2020	NIITTECH	1419.25	1431.00	-0.0082	0.0653	0.0633	1.2093
13-MAY-2020	NILAINFRA	3.20	3.00	0.0645	0.0387	0.0407	0.7776
13-MAY-2020	NILASPACES	0.70	0.70	0.0000	0.0585	0.0567	1.0833
13-MAY-2020	NILKAMAL	1015.95	1003.05	0.0128	0.0322	0.0314	0.5999
13-MAY-2020	NIPPOBATRY	446.20	451.05	-0.0108	0.0362	0.0352	0.6725
13-MAY-2020	NITCO	15.30	14.95	0.0231	0.0372	0.0365	0.6973
13-MAY-2020	NITINFIRE	0.35	0.35	0.0000	0.0939	0.0910	1.7386
13-MAY-2020	NITINSPIN	30.50	29.50	0.0333	0.0341	0.0341	0.6515
13-MAY-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	NKIND	12.20	11.65	0.0461	0.1341	0.1305	2.4932
13-MAY-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	NLCINDIA	42.85	42.00	0.0200	0.0278	0.0274	0.5235
13-MAY-2020	NMDC	74.95	70.95	0.0548	0.0388	0.0399	0.7623
13-MAY-2020	NOCIL	87.90	83.20	0.0550	0.0461	0.0467	0.8922
13-MAY-2020	NOIDATOLL	3.25	3.15	0.0313	0.0314	0.0314	0.5999
13-MAY-2020	NORBTEAEXP	3.30	3.30	0.0000	0.0170	0.0165	0.3152
13-MAY-2020	NPBET	106.13	105.00	0.0107	0.0419	0.0407	0.7776
13-MAY-2020	NRAIL	174.50	171.80	0.0156	0.0472	0.0459	0.8769
13-MAY-2020	NRBBEARING	64.00	62.40	0.0253	0.0477	0.0467	0.8922
13-MAY-2020	NSIL	601.00	614.00	-0.0214	0.0488	0.0476	0.9094
13-MAY-2020	NTL	0.39	0.60	-0.4308	0.0924	0.1384	2.6441
13-MAY-2020	NTPC	93.05	91.65	0.0152	0.0330	0.0322	0.6152
13-MAY-2020	NUCLEUS	216.00	212.95	0.0142	0.0358	0.0349	0.6668
13-MAY-2020	NXTDIGITAL	319.15	316.35	0.0088	0.0358	0.0348	0.6649
13-MAY-2020	OAL	148.40	152.55	-0.0276	0.0345	0.0341	0.6515
13-MAY-2020	OBEROIRLTY	343.10	334.45	0.0255	0.0479	0.0469	0.8960
13-MAY-2020	OCCL	591.45	590.95	0.0008	0.0291	0.0282	0.5388
13-MAY-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	OFSS	2527.70	2541.35	-0.0054	0.0375	0.0364	0.6954
13-MAY-2020	OIL	85.45	85.05	0.0047	0.0406	0.0394	0.7527
13-MAY-2020	OILCOUNTUB	4.30	4.25	0.0117	0.0443	0.0430	0.8215
13-MAY-2020	OISL	1.74	1.81	-0.0394	0.0454	0.0451	0.8616
13-MAY-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	OLECTRA	66.60	64.55	0.0313	0.0439	0.0432	0.8253
13-MAY-2020	OMAXAUTO	24.00	22.90	0.0469	0.0374	0.0380	0.7260
13-MAY-2020	OMAXE	166.90	162.85	0.0246	0.0119	0.0130	0.2484
13-MAY-2020	OMKARCHEM	4.18	4.40	-0.0513	0.0414	0.0421	0.8043
13-MAY-2020	OMMETALS	12.25	11.90	0.0290	0.0446	0.0438	0.8368
13-MAY-2020	ONELIFECAP	6.90	6.70	0.0294	0.1766	0.1714	3.2746
13-MAY-2020	ONEPOINT	12.15	12.65	-0.0403	0.0388	0.0389	0.7432
13-MAY-2020	ONGC	78.20	76.30	0.0246	0.0484	0.0473	0.9037
13-MAY-2020	ONMOBILE	27.90	27.10	0.0291	0.0514	0.0503	0.9610
13-MAY-2020	ONWARDTEC	42.10	42.70	-0.0142	0.0373	0.0363	0.6935
13-MAY-2020	OPTIEMUS	18.90	19.75	-0.0440	0.0438	0.0438	0.8368
13-MAY-2020	OPTOCIRCUI	4.92	5.33	-0.0800	0.1018	0.1006	1.9220
13-MAY-2020	ORBTEXP	54.20	52.80	0.0262	0.0589	0.0575	1.0985
13-MAY-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ORICONENT	12.56	12.45	0.0088	0.0360	0.0350	0.6687
13-MAY-2020	ORIENTABRA	13.15	12.90	0.0192	0.0385	0.0376	0.7183
13-MAY-2020	ORIENTALTL	6.80	6.50	0.0451	0.0379	0.0384	0.7336
13-MAY-2020	ORIENTBELL	56.75	54.70	0.0368	0.0481	0.0475	0.9075
13-MAY-2020	ORIENTCEM	39.05	36.00	0.0813	0.0458	0.0487	0.9304
13-MAY-2020	ORIENTELEC	173.45	168.50	0.0290	0.0399	0.0393	0.7508
13-MAY-2020	ORIENTHOT	16.10	17.45	-0.0805	0.0300	0.0351	0.6706
13-MAY-2020	ORIENTLTD	70.00	66.75	0.0475	0.0746	0.0733	1.4004
13-MAY-2020	ORIENTPPR	16.55	16.50	0.0030	0.0558	0.0541	1.0336
13-MAY-2020	ORIENTREF	135.00	133.10	0.0142	0.0502	0.0488	0.9323
13-MAY-2020	ORISSAMINE	1386.50	1320.40	0.0488	0.0369	0.0377	0.7203
13-MAY-2020	ORTEL	0.70	0.71	-0.0142	0.0823	0.0799	1.5265
13-MAY-2020	ORTINLABSS	13.10	13.45	-0.0264	0.0673	0.0656	1.2533
13-MAY-2020	OSWALAGRO	6.41	6.15	0.0414	0.0697	0.0683	1.3049
13-MAY-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	PAEL	1.90	1.90	0.0000	0.0403	0.0391	0.7470
13-MAY-2020	PAGEIND	17497.70	17021.80	0.0276	0.0231	0.0234	0.4471
13-MAY-2020	PAISALO	161.95	155.05	0.0435	0.0290	0.0301	0.5751
13-MAY-2020	PALASHSECU	19.15	19.95	-0.0409	0.0387	0.0388	0.7413
13-MAY-2020	PALREDTEC	11.90	12.45	-0.0452	0.0371	0.0376	0.7183
13-MAY-2020	PANACEABIO	162.20	163.70	-0.0092	0.0629	0.0610	1.1654
13-MAY-2020	PANACHE	35.00	33.35	0.0483	0.0452	0.0454	0.8674
13-MAY-2020	PANAMAPET	33.65	32.55	0.0332	0.0484	0.0476	0.9094
13-MAY-2020	PAPERPROD	199.85	198.50	0.0068	0.0321	0.0312	0.5961
13-MAY-2020	PARABDRUGS	1.81	1.85	-0.0219	0.0760	0.0739	1.4119
13-MAY-2020	PARACABLES	6.15	6.15	0.0000	0.0372	0.0361	0.6897
13-MAY-2020	PARAGMILK	88.00	86.85	0.0132	0.0506	0.0492	0.9400
13-MAY-2020	PARSVNATH	2.24	2.21	0.0135	0.0424	0.0412	0.7871
13-MAY-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	PATELENG	11.90	11.34	0.0482	0.0487	0.0487	0.9304
13-MAY-2020	PATINTLOG	17.65	17.45	0.0114	0.0378	0.0368	0.7031
13-MAY-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	PATSPINLTD	2.95	2.85	0.0345	0.0869	0.0847	1.6182
13-MAY-2020	PCJEWELLER	11.06	10.85	0.0192	0.0398	0.0389	0.7432
13-MAY-2020	PDMJEPAPER	12.15	11.70	0.0377	0.0287	0.0293	0.5598
13-MAY-2020	PDSMFL	252.95	244.60	0.0336	0.0251	0.0257	0.4910
13-MAY-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	PEARLPOLY	11.27	11.30	-0.0027	0.0469	0.0455	0.8693
13-MAY-2020	PEL	887.05	898.25	-0.0125	0.0477	0.0463	0.8846
13-MAY-2020	PENIND	17.05	17.05	0.0000	0.0369	0.0358	0.6840
13-MAY-2020	PENINLAND	3.06	2.95	0.0366	0.0382	0.0381	0.7279
13-MAY-2020	PERSISTENT	537.95	521.90	0.0303	0.0292	0.0293	0.5598
13-MAY-2020	PETRONET	232.05	231.10	0.0041	0.0340	0.0330	0.6305
13-MAY-2020	PFC	89.65	82.70	0.0807	0.0347	0.0390	0.7451
13-MAY-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	PFIZER	4384.85	4362.30	0.0052	0.0302	0.0293	0.5598
13-MAY-2020	PFOCUS	27.60	27.95	-0.0126	0.0535	0.0520	0.9935
13-MAY-2020	PFS	9.00	8.50	0.0572	0.0358	0.0374	0.7145
13-MAY-2020	PGEL	37.50	35.70	0.0492	0.0392	0.0399	0.7623
13-MAY-2020	PGHH	10109.25	10189.35	-0.0079	0.0199	0.0194	0.3706
13-MAY-2020	PGHL	4020.90	4118.00	-0.0239	0.0276	0.0274	0.5235
13-MAY-2020	PGIL	99.20	95.00	0.0433	0.0375	0.0379	0.7241
13-MAY-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	PHILIPCARB	77.40	74.10	0.0436	0.0366	0.0371	0.7088
13-MAY-2020	PHOENIXLTD	534.25	518.85	0.0292	0.0433	0.0426	0.8139
13-MAY-2020	PIDILITIND	1385.25	1356.00	0.0213	0.0349	0.0342	0.6534
13-MAY-2020	PIIND	1514.15	1512.85	0.0009	0.0337	0.0327	0.6247
13-MAY-2020	PILANIINVS	1259.05	1232.15	0.0216	0.0394	0.0386	0.7375
13-MAY-2020	PILITA	4.00	3.85	0.0382	0.0396	0.0395	0.7546
13-MAY-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	PIONDIST	102.00	97.95	0.0405	0.0295	0.0303	0.5789
13-MAY-2020	PIONEEREMB	18.00	16.50	0.0870	0.0428	0.0466	0.8903
13-MAY-2020	PITTIENG	22.85	22.25	0.0266	0.0432	0.0424	0.8101
13-MAY-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	PKTEA	91.25	87.00	0.0477	0.0370	0.0377	0.7203
13-MAY-2020	PLASTIBLEN	135.95	128.95	0.0529	0.0451	0.0456	0.8712
13-MAY-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	PNB	30.60	28.70	0.0641	0.0309	0.0338	0.6457
13-MAY-2020	PNBGILTS	25.55	25.40	0.0059	0.0275	0.0267	0.5101
13-MAY-2020	PNBHOUSING	181.15	175.75	0.0303	0.0386	0.0382	0.7298
13-MAY-2020	PNC	11.50	11.20	0.0264	0.0501	0.0490	0.9361
13-MAY-2020	PNCINFRA	109.90	106.25	0.0338	0.0467	0.0460	0.8788
13-MAY-2020	PODDARHOUS	153.05	159.35	-0.0403	0.0449	0.0446	0.8521
13-MAY-2020	PODDARMENT	137.65	137.40	0.0018	0.0457	0.0443	0.8464
13-MAY-2020	POKARNA	114.95	116.80	-0.0160	0.0494	0.0481	0.9189
13-MAY-2020	POLYCAB	701.85	668.40	0.0488	0.0375	0.0383	0.7317
13-MAY-2020	POLYMED	276.95	243.85	0.1273	0.0413	0.0507	0.9686
13-MAY-2020	POLYPLEX	430.20	424.90	0.0124	0.0390	0.0379	0.7241
13-MAY-2020	PONNIERODE	125.10	126.00	-0.0072	0.0432	0.0419	0.8005
13-MAY-2020	PORSCHE	360.00	360.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	POWERGRID	166.65	163.30	0.0203	0.0244	0.0242	0.4623
13-MAY-2020	POWERINDIA	811.15	806.05	0.0063	0.0108	0.0106	0.2025
13-MAY-2020	POWERMECH	344.85	338.60	0.0183	0.0469	0.0457	0.8731
13-MAY-2020	PPAP	164.45	168.35	-0.0234	0.0380	0.0373	0.7126
13-MAY-2020	PPL	40.55	39.50	0.0262	0.0487	0.0477	0.9113
13-MAY-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	PRABHAT	64.20	64.30	-0.0016	0.0334	0.0324	0.6190
13-MAY-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	PRADIP	0.45	0.45	0.0000	0.1629	0.1579	3.0167
13-MAY-2020	PRAENG	5.97	6.00	-0.0050	0.0772	0.0749	1.4310
13-MAY-2020	PRAJIND	57.10	54.50	0.0466	0.0463	0.0463	0.8846
13-MAY-2020	PRAKASH	28.70	27.35	0.0482	0.0498	0.0497	0.9495
13-MAY-2020	PRAKASHSTL	0.30	0.30	0.0000	0.1114	0.1080	2.0633
13-MAY-2020	PRAXIS	23.55	24.55	-0.0416	0.0524	0.0518	0.9896
13-MAY-2020	PRECAM	24.80	25.50	-0.0278	0.0320	0.0318	0.6075
13-MAY-2020	PRECOT	20.70	20.70	0.0000	0.0333	0.0323	0.6171
13-MAY-2020	PRECWIRE	83.00	79.85	0.0387	0.0350	0.0352	0.6725
13-MAY-2020	PREMEXPLN	75.30	72.20	0.0420	0.0475	0.0472	0.9018
13-MAY-2020	PREMIER	1.30	1.35	-0.0377	0.0254	0.0263	0.5025
13-MAY-2020	PREMIERPOL	19.10	18.95	0.0079	0.0483	0.0469	0.8960
13-MAY-2020	PRESSMN	16.35	15.35	0.0631	0.0461	0.0473	0.9037
13-MAY-2020	PRESTIGE	155.00	153.55	0.0094	0.0467	0.0453	0.8655
13-MAY-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	PRICOLLTD	41.80	41.55	0.0060	0.0428	0.0415	0.7929
13-MAY-2020	PRIMESECU	29.15	28.50	0.0226	0.0589	0.0574	1.0966
13-MAY-2020	PRINCEPIPE	84.95	83.15	0.0214	0.0353	0.0346	0.6610
13-MAY-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	PROSEED	0.23	0.27	-0.1603	0.1061	0.1101	2.1035
13-MAY-2020	PROZONINTU	12.45	11.90	0.0452	0.0392	0.0396	0.7566
13-MAY-2020	PRSMJOHNSN	33.15	31.60	0.0479	0.0429	0.0432	0.8253
13-MAY-2020	PSB	14.05	12.80	0.0932	0.0402	0.0452	0.8635
13-MAY-2020	PSPPROJECT	343.80	332.25	0.0342	0.0341	0.0341	0.6515
13-MAY-2020	PSUBNKBEES	13.77	12.85	0.0691	0.0282	0.0322	0.6152
13-MAY-2020	PTC	38.60	37.05	0.0410	0.0238	0.0252	0.4814
13-MAY-2020	PTL	29.70	27.95	0.0607	0.0231	0.0269	0.5139
13-MAY-2020	PUNJABCHEM	434.25	425.20	0.0211	0.0492	0.0480	0.9170
13-MAY-2020	PUNJLLOYD	1.05	1.04	0.0096	0.0356	0.0346	0.6610
13-MAY-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	PURVA	40.00	40.10	-0.0025	0.0446	0.0432	0.8253
13-MAY-2020	PVR	921.20	909.20	0.0131	0.0442	0.0430	0.8215
13-MAY-2020	QGOLDHALF	2021.33	2036.99	-0.0077	0.0145	0.0142	0.2713
13-MAY-2020	QNIFTY	965.33	945.00	0.0213	0.0273	0.0270	0.5158
13-MAY-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	QUESS	179.30	170.90	0.0480	0.0383	0.0389	0.7432
13-MAY-2020	QUICKHEAL	113.85	111.30	0.0227	0.0519	0.0506	0.9667
13-MAY-2020	RADAAN	1.10	1.23	-0.1117	0.0641	0.0679	1.2972
13-MAY-2020	RADICO	306.20	298.00	0.0271	0.0428	0.0420	0.8024
13-MAY-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	RADIOCITY	13.51	13.50	0.0007	0.0306	0.0297	0.5674
13-MAY-2020	RAIN	72.35	68.60	0.0532	0.0441	0.0447	0.8540
13-MAY-2020	RAJESHEXPO	535.85	529.50	0.0119	0.0434	0.0422	0.8062
13-MAY-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	RAJRAYON	0.10	0.05	0.6931	0.3176	0.3516	6.7173
13-MAY-2020	RAJSREESUG	12.80	12.75	0.0039	0.0510	0.0495	0.9457
13-MAY-2020	RAJTV	45.75	38.35	0.1764	0.0556	0.0691	1.3202
13-MAY-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	RALLIS	219.70	213.75	0.0275	0.0402	0.0396	0.7566
13-MAY-2020	RAMANEWS	12.14	12.20	-0.0049	0.0432	0.0419	0.8005
13-MAY-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	RAMASTEEL	25.20	25.90	-0.0274	0.0457	0.0448	0.8559
13-MAY-2020	RAMCOCEM	555.20	521.25	0.0631	0.0348	0.0371	0.7088
13-MAY-2020	RAMCOIND	117.80	113.50	0.0372	0.0440	0.0436	0.8330
13-MAY-2020	RAMCOSYS	74.85	74.10	0.0101	0.0388	0.0377	0.7203
13-MAY-2020	RAMKY	30.40	29.30	0.0369	0.0478	0.0472	0.9018
13-MAY-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	RANASUG	2.92	2.84	0.0278	0.0328	0.0325	0.6209
13-MAY-2020	RANEENGINE	183.15	178.00	0.0285	0.0334	0.0331	0.6324
13-MAY-2020	RANEHOLDIN	381.15	370.05	0.0296	0.0360	0.0356	0.6801
13-MAY-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	RATNAMANI	883.50	883.35	0.0002	0.0245	0.0238	0.4547
13-MAY-2020	RAYMOND	224.95	224.45	0.0022	0.0388	0.0376	0.7183
13-MAY-2020	RBL	443.10	415.60	0.0641	0.0406	0.0424	0.8101
13-MAY-2020	RBLBANK	121.50	116.75	0.0399	0.0624	0.0613	1.1711
13-MAY-2020	RCF	39.95	38.00	0.0500	0.0472	0.0474	0.9056
13-MAY-2020	RCOM	0.85	0.80	0.0606	0.0496	0.0503	0.9610
13-MAY-2020	RECLTD	100.60	89.45	0.1175	0.0320	0.0423	0.8081
13-MAY-2020	REDINGTON	87.00	86.75	0.0029	0.0480	0.0465	0.8884
13-MAY-2020	REFEX	50.25	48.15	0.0427	0.0463	0.0461	0.8807
13-MAY-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	RELAXO	611.65	612.80	-0.0019	0.0271	0.0263	0.5025
13-MAY-2020	RELCAPITAL	7.48	7.83	-0.0457	0.0522	0.0518	0.9896
13-MAY-2020	RELIANCE	1496.45	1465.35	0.0210	0.0433	0.0423	0.8081
13-MAY-2020	RELIGARE	23.10	23.25	-0.0065	0.0395	0.0383	0.7317
13-MAY-2020	RELINFRA	17.20	17.45	-0.0144	0.0474	0.0461	0.8807
13-MAY-2020	REMSONSIND	53.10	54.70	-0.0297	0.0530	0.0519	0.9915
13-MAY-2020	RENUKA	4.72	4.50	0.0477	0.0384	0.0390	0.7451
13-MAY-2020	REPCOHOME	118.90	118.55	0.0029	0.0438	0.0425	0.8120
13-MAY-2020	REPRO	352.90	343.25	0.0277	0.0401	0.0395	0.7546
13-MAY-2020	RESPONIND	81.65	81.20	0.0055	0.0163	0.0159	0.3038
13-MAY-2020	REVATHI	294.85	296.05	-0.0041	0.0404	0.0392	0.7489
13-MAY-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	RGL	202.05	197.35	0.0235	0.0436	0.0427	0.8158
13-MAY-2020	RHFL	1.09	1.09	0.0000	0.0466	0.0452	0.8635
13-MAY-2020	RICOAUTO	27.20	26.65	0.0204	0.0581	0.0566	1.0813
13-MAY-2020	RIIL	278.00	271.15	0.0249	0.0437	0.0428	0.8177
13-MAY-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	RITES	238.70	238.45	0.0010	0.0355	0.0344	0.6572
13-MAY-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	RKDL	8.15	8.56	-0.0491	0.0469	0.0470	0.8979
13-MAY-2020	RKFORGE	164.85	163.55	0.0079	0.0438	0.0425	0.8120
13-MAY-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
13-MAY-2020	RMCL	3.51	3.55	-0.0113	0.0382	0.0371	0.7088
13-MAY-2020	RML	208.75	178.35	0.1574	0.0480	0.0604	1.1539
13-MAY-2020	RNAVAL	1.00	1.00	0.0000	0.0392	0.0380	0.7260
13-MAY-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ROHITFERRO	0.45	0.50	-0.1054	0.0958	0.0964	1.8417
13-MAY-2020	ROHLTD	43.75	41.05	0.0637	0.0457	0.0470	0.8979
13-MAY-2020	ROLLT	1.35	1.35	0.0000	0.0411	0.0398	0.7604
13-MAY-2020	ROLTA	4.05	4.05	0.0000	0.0371	0.0360	0.6878
13-MAY-2020	ROSSELLIND	38.40	37.65	0.0197	0.0310	0.0304	0.5808
13-MAY-2020	RPGLIFE	238.00	233.90	0.0174	0.0406	0.0396	0.7566
13-MAY-2020	RPOWER	1.70	1.71	-0.0059	0.0421	0.0408	0.7795
13-MAY-2020	RPPINFRA	44.60	42.70	0.0435	0.0531	0.0526	1.0049
13-MAY-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	RSSOFTWARE	14.30	14.10	0.0141	0.0325	0.0317	0.6056
13-MAY-2020	RSWM	64.10	63.85	0.0039	0.0416	0.0403	0.7699
13-MAY-2020	RSYSTEMS	84.70	84.65	0.0006	0.0335	0.0325	0.6209
13-MAY-2020	RTNINFRA	1.64	1.60	0.0247	0.0288	0.0286	0.5464
13-MAY-2020	RTNPOWER	1.20	1.21	-0.0083	0.0344	0.0334	0.6381
13-MAY-2020	RUBYMILLS	133.10	126.65	0.0497	0.0356	0.0366	0.6992
13-MAY-2020	RUCHI	610.25	581.65	0.0480	0.0490	0.0489	0.9342
13-MAY-2020	RUCHINFRA	5.05	4.09	0.2108	0.0611	0.0786	1.5017
13-MAY-2020	RUCHIRA	39.20	38.50	0.0180	0.0421	0.0411	0.7852
13-MAY-2020	RUPA	144.80	144.30	0.0035	0.0415	0.0402	0.7680
13-MAY-2020	RUSHIL	114.65	111.65	0.0265	0.0388	0.0382	0.7298
13-MAY-2020	RVNL	18.90	18.00	0.0488	0.0430	0.0434	0.8292
13-MAY-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	S&SPOWER	23.45	21.60	0.0822	0.0747	0.0752	1.4367
13-MAY-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SABEVENTS	0.90	0.85	0.0572	0.1928	0.1875	3.5822
13-MAY-2020	SADBHAV	56.50	59.45	-0.0509	0.0474	0.0476	0.9094
13-MAY-2020	SADBHIN	22.15	23.30	-0.0506	0.0477	0.0479	0.9151
13-MAY-2020	SAFARI	337.20	343.15	-0.0175	0.0391	0.0382	0.7298
13-MAY-2020	SAGARDEEP	65.00	67.00	-0.0303	0.0340	0.0338	0.6457
13-MAY-2020	SAGCEM	280.25	284.60	-0.0154	0.0333	0.0325	0.6209
13-MAY-2020	SAIL	28.75	27.65	0.0390	0.0497	0.0491	0.9381
13-MAY-2020	SAKAR	52.00	50.95	0.0204	0.0289	0.0285	0.5445
13-MAY-2020	SAKHTISUG	7.85	7.70	0.0193	0.0498	0.0485	0.9266
13-MAY-2020	SAKSOFT	137.45	134.90	0.0187	0.0485	0.0472	0.9018
13-MAY-2020	SAKUMA	7.05	6.84	0.0302	0.0643	0.0628	1.1998
13-MAY-2020	SALASAR	83.25	81.15	0.0255	0.0383	0.0377	0.7203
13-MAY-2020	SALONA	40.50	39.50	0.0250	0.0421	0.0413	0.7890
13-MAY-2020	SALSTEEL	2.25	2.15	0.0455	0.0395	0.0399	0.7623
13-MAY-2020	SALZERELEC	65.25	62.55	0.0423	0.0366	0.0370	0.7069
13-MAY-2020	SAMBHAAV	1.80	1.90	-0.0541	0.0591	0.0588	1.1234
13-MAY-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SANCO	9.95	9.45	0.0516	0.0534	0.0533	1.0183
13-MAY-2020	SANDESH	436.10	438.85	-0.0063	0.0321	0.0312	0.5961
13-MAY-2020	SANDHAR	147.25	141.15	0.0423	0.0406	0.0407	0.7776
13-MAY-2020	SANGAMIND	37.65	37.40	0.0067	0.0294	0.0286	0.5464
13-MAY-2020	SANGHIIND	15.85	15.95	-0.0063	0.0365	0.0354	0.6763
13-MAY-2020	SANGHVIFOR	13.20	13.75	-0.0408	0.0388	0.0389	0.7432
13-MAY-2020	SANGHVIMOV	52.55	50.45	0.0408	0.0412	0.0412	0.7871
13-MAY-2020	SANGINITA	86.05	85.65	0.0047	0.0294	0.0285	0.5445
13-MAY-2020	SANOFI	7887.70	7980.50	-0.0117	0.0223	0.0218	0.4165
13-MAY-2020	SANWARIA	2.95	3.04	-0.0301	0.0692	0.0675	1.2896
13-MAY-2020	SARDAEN	138.00	131.30	0.0498	0.0407	0.0413	0.7890
13-MAY-2020	SAREGAMA	268.00	268.15	-0.0006	0.0618	0.0599	1.1444
13-MAY-2020	SARLAPOLY	13.64	13.15	0.0366	0.0363	0.0363	0.6935
13-MAY-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SASKEN	404.45	406.65	-0.0054	0.0441	0.0428	0.8177
13-MAY-2020	SASTASUNDR	58.95	57.40	0.0266	0.0452	0.0443	0.8464
13-MAY-2020	SATHAISPAT	2.06	2.00	0.0296	0.1122	0.1090	2.0824
13-MAY-2020	SATIA	69.90	67.05	0.0416	0.0330	0.0336	0.6419
13-MAY-2020	SATIN	53.00	51.10	0.0365	0.0422	0.0419	0.8005
13-MAY-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SBICARD	548.30	543.10	0.0095	0.0410	0.0398	0.7604
13-MAY-2020	SBIETFQLTY	86.39	85.59	0.0093	0.0262	0.0255	0.4872
13-MAY-2020	SBILIFE	760.50	744.60	0.0211	0.0390	0.0382	0.7298
13-MAY-2020	SBIN	174.10	166.90	0.0422	0.0365	0.0369	0.7050
13-MAY-2020	SCAPDVR	0.25	0.30	-0.1823	0.1477	0.1500	2.8657
13-MAY-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SCHAEFFLER	3300.90	3300.35	0.0002	0.0199	0.0193	0.3687
13-MAY-2020	SCHAND	50.15	49.80	0.0070	0.0375	0.0364	0.6954
13-MAY-2020	SCHNEIDER	75.80	74.30	0.0200	0.0406	0.0397	0.7585
13-MAY-2020	SCI	43.20	40.10	0.0745	0.0387	0.0417	0.7967
13-MAY-2020	SDBL	77.50	74.85	0.0348	0.0329	0.0330	0.6305
13-MAY-2020	SEAMECLTD	313.40	314.80	-0.0045	0.0454	0.0440	0.8406
13-MAY-2020	SELAN	81.45	79.35	0.0261	0.0389	0.0383	0.7317
13-MAY-2020	SEPOWER	3.70	3.86	-0.0423	0.0789	0.0772	1.4749
13-MAY-2020	SEQUENT	81.30	81.30	0.0000	0.0389	0.0377	0.7203
13-MAY-2020	SESHAPAPER	128.65	126.85	0.0141	0.0484	0.0471	0.8998
13-MAY-2020	SETCO	9.06	8.56	0.0568	0.0431	0.0440	0.8406
13-MAY-2020	SETF10GILT	196.40	195.49	0.0046	0.0275	0.0267	0.5101
13-MAY-2020	SETFGOLD	4196.39	4308.88	-0.0265	0.0222	0.0225	0.4299
13-MAY-2020	SETFNIF50	96.96	95.05	0.0199	0.0259	0.0256	0.4891
13-MAY-2020	SETFNIFBK	195.24	188.49	0.0352	0.0364	0.0363	0.6935
13-MAY-2020	SETFNN50	243.66	238.90	0.0197	0.0240	0.0238	0.4547
13-MAY-2020	SETUINFRA	0.75	0.75	0.0000	0.0817	0.0792	1.5131
13-MAY-2020	SEYAIND	40.00	37.90	0.0539	0.0331	0.0347	0.6629
13-MAY-2020	SEZAL	1.60	1.60	0.0000	0.2990	0.2899	5.5385
13-MAY-2020	SFL	1370.15	1368.40	0.0013	0.0296	0.0287	0.5483
13-MAY-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SGL	6.10	6.20	-0.0163	0.0282	0.0276	0.5273
13-MAY-2020	SHAHALLOYS	6.01	6.28	-0.0439	0.0642	0.0632	1.2074
13-MAY-2020	SHAKTIPUMP	150.65	140.60	0.0690	0.0440	0.0459	0.8769
13-MAY-2020	SHALBY	63.00	62.95	0.0008	0.0503	0.0488	0.9323
13-MAY-2020	SHALPAINTS	55.35	54.65	0.0127	0.0380	0.0370	0.7069
13-MAY-2020	SHANKARA	253.50	241.45	0.0487	0.0342	0.0352	0.6725
13-MAY-2020	SHANTIGEAR	81.50	80.50	0.0123	0.0545	0.0529	1.0107
13-MAY-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SHARDACROP	139.00	132.40	0.0486	0.0423	0.0427	0.8158
13-MAY-2020	SHARDAMOTR	661.20	657.35	0.0058	0.0515	0.0500	0.9552
13-MAY-2020	SHARIABEES	239.27	228.64	0.0454	0.0391	0.0395	0.7546
13-MAY-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SHEMAROO	72.80	72.55	0.0034	0.0681	0.0660	1.2609
13-MAY-2020	SHIL	67.70	64.50	0.0484	0.0464	0.0465	0.8884
13-MAY-2020	SHILPAMED	367.80	358.30	0.0262	0.0356	0.0351	0.6706
13-MAY-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SHIRPUR-G	6.85	6.90	-0.0073	0.0404	0.0392	0.7489
13-MAY-2020	SHIVAMAUTO	10.76	10.34	0.0398	0.0374	0.0375	0.7164
13-MAY-2020	SHIVAMILLS	22.30	20.85	0.0672	0.0544	0.0553	1.0565
13-MAY-2020	SHIVATEX	79.45	82.90	-0.0425	0.0559	0.0552	1.0546
13-MAY-2020	SHK	51.30	48.90	0.0479	0.0505	0.0503	0.9610
13-MAY-2020	SHOPERSTOP	162.20	161.35	0.0053	0.0313	0.0304	0.5808
13-MAY-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SHREDIGCEM	27.45	26.95	0.0184	0.0438	0.0427	0.8158
13-MAY-2020	SHREECEM	19764.35	19126.90	0.0328	0.0306	0.0307	0.5865
13-MAY-2020	SHREEPUSHK	78.60	75.20	0.0442	0.0411	0.0413	0.7890
13-MAY-2020	SHREERAMA	3.90	4.00	-0.0253	0.0336	0.0332	0.6343
13-MAY-2020	SHRENIK	22.30	23.00	-0.0309	0.0473	0.0465	0.8884
13-MAY-2020	SHREYANIND	78.05	76.45	0.0207	0.0535	0.0521	0.9954
13-MAY-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SHREYAS	47.05	44.85	0.0479	0.0372	0.0379	0.7241
13-MAY-2020	SHRIPISTON	535.00	547.95	-0.0239	0.0248	0.0247	0.4719
13-MAY-2020	SHRIRAMCIT	713.15	690.60	0.0321	0.0347	0.0346	0.6610
13-MAY-2020	SHRIRAMEPC	2.80	2.75	0.0180	0.0431	0.0420	0.8024
13-MAY-2020	SHYAMCENT	2.35	2.40	-0.0211	0.0361	0.0354	0.6763
13-MAY-2020	SHYAMTEL	5.90	5.90	0.0000	0.0173	0.0168	0.3210
13-MAY-2020	SICAGEN	11.55	10.97	0.0515	0.0422	0.0428	0.8177
13-MAY-2020	SICAL	9.30	8.95	0.0384	0.0394	0.0393	0.7508
13-MAY-2020	SIEMENS	1044.75	1015.25	0.0286	0.0280	0.0280	0.5349
13-MAY-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SIGIND	17.50	17.30	0.0115	0.0331	0.0322	0.6152
13-MAY-2020	SIL	9.61	10.00	-0.0398	0.0292	0.0299	0.5712
13-MAY-2020	SILINV	107.00	106.50	0.0047	0.0387	0.0375	0.7164
13-MAY-2020	SIMBHALS	5.30	5.21	0.0171	0.0356	0.0348	0.6649
13-MAY-2020	SIMPLEXINF	25.80	25.35	0.0176	0.0455	0.0443	0.8464
13-MAY-2020	SINTEX	0.95	0.90	0.0541	0.0498	0.0501	0.9572
13-MAY-2020	SIRCA	171.90	163.75	0.0486	0.0320	0.0332	0.6343
13-MAY-2020	SIS	377.00	379.30	-0.0061	0.0423	0.0410	0.7833
13-MAY-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SITINET	1.73	1.64	0.0534	0.0555	0.0554	1.0584
13-MAY-2020	SIYSIL	109.60	108.75	0.0078	0.0559	0.0542	1.0355
13-MAY-2020	SJVN	21.50	20.85	0.0307	0.0261	0.0264	0.5044
13-MAY-2020	SKFINDIA	1447.25	1441.60	0.0039	0.0359	0.0348	0.6649
13-MAY-2020	SKIL	4.61	4.53	0.0175	0.0651	0.0633	1.2093
13-MAY-2020	SKIPPER	24.25	20.30	0.1778	0.0515	0.0663	1.2667
13-MAY-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SKMEGGPROD	30.05	29.10	0.0321	0.0352	0.0350	0.6687
13-MAY-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SMARTLINK	66.70	63.80	0.0445	0.0418	0.0420	0.8024
13-MAY-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SMLISUZU	376.00	371.55	0.0119	0.0441	0.0429	0.8196
13-MAY-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SMSLIFE	241.25	236.10	0.0216	0.0586	0.0571	1.0909
13-MAY-2020	SMSPHARMA	39.20	38.80	0.0103	0.0421	0.0409	0.7814
13-MAY-2020	SNOWMAN	26.00	25.05	0.0372	0.0536	0.0528	1.0087
13-MAY-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SOBHA	205.45	195.70	0.0486	0.0501	0.0500	0.9552
13-MAY-2020	SOLARA	465.15	468.60	-0.0074	0.0553	0.0536	1.0240
13-MAY-2020	SOLARINDS	887.95	856.45	0.0361	0.0221	0.0232	0.4432
13-MAY-2020	SOMANYCERA	93.30	94.80	-0.0159	0.0446	0.0434	0.8292
13-MAY-2020	SOMATEX	2.00	1.80	0.1054	0.0579	0.0618	1.1807
13-MAY-2020	SOMICONVEY	12.00	11.45	0.0469	0.0453	0.0454	0.8674
13-MAY-2020	SONATSOFTW	198.25	197.45	0.0040	0.0413	0.0401	0.7661
13-MAY-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SORILINFRA	45.75	45.25	0.0110	0.0467	0.0454	0.8674
13-MAY-2020	SOTL	635.20	629.50	0.0090	0.0326	0.0317	0.6056
13-MAY-2020	SOUTHBANK	5.50	5.35	0.0277	0.0298	0.0297	0.5674
13-MAY-2020	SOUTHWEST	20.35	17.25	0.1653	0.0484	0.0620	1.1845
13-MAY-2020	SPAL	68.95	66.30	0.0392	0.0430	0.0428	0.8177
13-MAY-2020	SPANDANA	461.65	439.80	0.0485	0.0554	0.0550	1.0508
13-MAY-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SPARC	132.75	131.35	0.0106	0.0453	0.0440	0.8406
13-MAY-2020	SPCENET	1.55	1.55	0.0000	0.0342	0.0332	0.6343
13-MAY-2020	SPECIALITY	29.30	28.75	0.0189	0.0474	0.0462	0.8826
13-MAY-2020	SPENCERS	74.70	74.30	0.0054	0.0414	0.0402	0.7680
13-MAY-2020	SPENTEX	0.35	0.35	0.0000	0.1082	0.1049	2.0041
13-MAY-2020	SPIC	14.95	14.20	0.0515	0.0503	0.0504	0.9629
13-MAY-2020	SPICEJET	44.90	42.85	0.0467	0.0438	0.0440	0.8406
13-MAY-2020	SPLIL	20.60	19.80	0.0396	0.0353	0.0356	0.6801
13-MAY-2020	SPMLINFRA	7.55	7.30	0.0337	0.0444	0.0438	0.8368
13-MAY-2020	SPTL	1.26	1.25	0.0080	0.0485	0.0471	0.8998
13-MAY-2020	SPYL	0.30	0.30	0.0000	0.1252	0.1214	2.3193
13-MAY-2020	SREEL	115.75	113.90	0.0161	0.0395	0.0385	0.7355
13-MAY-2020	SREINFRA	3.85	3.75	0.0263	0.0352	0.0347	0.6629
13-MAY-2020	SRF	3605.75	3537.30	0.0192	0.0355	0.0347	0.6629
13-MAY-2020	SRHHYPOLTD	97.35	95.85	0.0155	0.0406	0.0395	0.7546
13-MAY-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SRIPIPES	135.05	131.50	0.0266	0.0425	0.0417	0.7967
13-MAY-2020	SRTRANSFIN	671.70	670.10	0.0024	0.0824	0.0799	1.5265
13-MAY-2020	SSWL	358.40	357.10	0.0036	0.0409	0.0397	0.7585
13-MAY-2020	STAMPEDE	0.36	0.38	-0.0541	0.0636	0.0631	1.2055
13-MAY-2020	STAR	413.35	409.50	0.0094	0.0520	0.0505	0.9648
13-MAY-2020	STARCEMENT	72.30	69.55	0.0388	0.0281	0.0289	0.5521
13-MAY-2020	STARPAPER	94.95	93.75	0.0127	0.0580	0.0563	1.0756
13-MAY-2020	STCINDIA	36.45	34.70	0.0492	0.0364	0.0373	0.7126
13-MAY-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	STEELCITY	18.85	18.95	-0.0053	0.0296	0.0287	0.5483
13-MAY-2020	STEELXIND	12.60	12.55	0.0040	0.0289	0.0280	0.5349
13-MAY-2020	STEL	46.40	44.45	0.0429	0.0471	0.0469	0.8960
13-MAY-2020	STERTOOLS	129.75	128.00	0.0136	0.0444	0.0432	0.8253
13-MAY-2020	STINDIA	4.77	5.00	-0.0471	0.0860	0.0842	1.6086
13-MAY-2020	STRTECH	101.00	96.80	0.0425	0.0391	0.0393	0.7508
13-MAY-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0077	0.0075	0.1433
13-MAY-2020	SUBEX	4.31	4.18	0.0306	0.0437	0.0430	0.8215
13-MAY-2020	SUBROS	164.55	162.55	0.0122	0.0545	0.0529	1.0107
13-MAY-2020	SUDARSCHEM	368.60	366.40	0.0060	0.0381	0.0370	0.7069
13-MAY-2020	SUJANAUNI	0.40	0.35	0.1335	0.2047	0.2011	3.8420
13-MAY-2020	SUMEETINDS	1.39	1.39	0.0000	0.0316	0.0306	0.5846
13-MAY-2020	SUMICHEM	231.40	227.15	0.0185	0.0428	0.0417	0.7967
13-MAY-2020	SUMIT	11.65	11.20	0.0394	0.0318	0.0323	0.6171
13-MAY-2020	SUMMITSEC	299.65	301.05	-0.0047	0.0354	0.0343	0.6553
13-MAY-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SUNCLAYLTD	1432.70	1367.70	0.0464	0.0351	0.0359	0.6859
13-MAY-2020	SUNDARAM	1.15	1.10	0.0445	0.0297	0.0308	0.5884
13-MAY-2020	SUNDARMFIN	1204.15	1215.20	-0.0091	0.0277	0.0269	0.5139
13-MAY-2020	SUNDARMHLD	44.90	43.10	0.0409	0.0311	0.0318	0.6075
13-MAY-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SUNDRMBRAK	165.75	161.20	0.0278	0.0337	0.0334	0.6381
13-MAY-2020	SUNDRMFAST	307.80	295.80	0.0398	0.0460	0.0457	0.8731
13-MAY-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SUNFLAG	28.65	28.30	0.0123	0.0453	0.0440	0.8406
13-MAY-2020	SUNPHARMA	452.35	463.90	-0.0252	0.0309	0.0306	0.5846
13-MAY-2020	SUNTECK	172.25	165.55	0.0397	0.0452	0.0449	0.8578
13-MAY-2020	SUNTV	391.40	408.30	-0.0423	0.0373	0.0376	0.7183
13-MAY-2020	SUPERHOUSE	70.30	64.05	0.0931	0.0381	0.0434	0.8292
13-MAY-2020	SUPERSPIN	3.50	3.40	0.0290	0.0503	0.0493	0.9419
13-MAY-2020	SUPPETRO	153.05	154.45	-0.0091	0.0448	0.0435	0.8311
13-MAY-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SUPRAJIT	120.05	114.80	0.0447	0.0305	0.0315	0.6018
13-MAY-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	SUPREMEIND	931.90	931.65	0.0003	0.0419	0.0406	0.7757
13-MAY-2020	SUPREMEINF	7.90	7.90	0.0000	0.0542	0.0525	1.0030
13-MAY-2020	SURANASOL	5.45	5.45	0.0000	0.0294	0.0285	0.5445
13-MAY-2020	SURANAT&P	3.20	3.45	-0.0752	0.0742	0.0743	1.4195
13-MAY-2020	SURYALAXMI	16.55	16.70	-0.0090	0.0770	0.0747	1.4271
13-MAY-2020	SURYAROSNI	84.25	82.60	0.0198	0.0353	0.0346	0.6610
13-MAY-2020	SUTLEJTEX	20.75	20.05	0.0343	0.0413	0.0409	0.7814
13-MAY-2020	SUVEN	39.65	39.50	0.0038	0.0487	0.0472	0.9018
13-MAY-2020	SUVENPHAR	327.40	310.80	0.0520	0.0433	0.0439	0.8387
13-MAY-2020	SUZLON	2.59	2.53	0.0234	0.0415	0.0406	0.7757
13-MAY-2020	SWANENERGY	100.60	100.40	0.0020	0.0189	0.0183	0.3496
13-MAY-2020	SWARAJENG	1058.95	1021.10	0.0364	0.0260	0.0267	0.5101
13-MAY-2020	SWELECTES	82.85	80.30	0.0313	0.0415	0.0410	0.7833
13-MAY-2020	SWSOLAR	116.95	119.85	-0.0245	0.0479	0.0468	0.8941
13-MAY-2020	SYMPHONY	836.10	832.55	0.0043	0.0380	0.0369	0.7050
13-MAY-2020	SYNCOM	1.55	1.50	0.0328	0.1193	0.1159	2.2143
13-MAY-2020	SYNGENE	326.00	319.65	0.0197	0.0262	0.0259	0.4948
13-MAY-2020	TAINWALCHM	37.70	37.05	0.0174	0.0356	0.0348	0.6649
13-MAY-2020	TAJGVK	127.80	118.95	0.0718	0.0492	0.0508	0.9705
13-MAY-2020	TAKE	55.15	53.70	0.0266	0.0442	0.0433	0.8272
13-MAY-2020	TALBROAUTO	80.10	77.85	0.0285	0.0515	0.0504	0.9629
13-MAY-2020	TALWALKARS	1.56	1.62	-0.0377	0.0475	0.0470	0.8979
13-MAY-2020	TALWGYM	1.41	1.45	-0.0280	0.0528	0.0516	0.9858
13-MAY-2020	TANLA	64.40	63.55	0.0133	0.0347	0.0338	0.6457
13-MAY-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	TARMAT	21.05	20.05	0.0487	0.0462	0.0464	0.8865
13-MAY-2020	TASTYBITE	9859.65	9811.50	0.0049	0.0352	0.0341	0.6515
13-MAY-2020	TATACHEM	299.75	285.00	0.0505	0.0290	0.0307	0.5865
13-MAY-2020	TATACOFFEE	72.55	70.75	0.0251	0.0358	0.0353	0.6744
13-MAY-2020	TATACOMM	438.55	417.45	0.0493	0.0502	0.0501	0.9572
13-MAY-2020	TATACONSUM	356.35	358.70	-0.0066	0.0379	0.0368	0.7031
13-MAY-2020	TATAELXSI	783.80	785.10	-0.0017	0.0423	0.0410	0.7833
13-MAY-2020	TATAINVEST	695.75	687.25	0.0123	0.0300	0.0292	0.5579
13-MAY-2020	TATAMETALI	439.15	428.10	0.0255	0.0374	0.0368	0.7031
13-MAY-2020	TATAMOTORS	87.20	86.20	0.0115	0.0564	0.0548	1.0470
13-MAY-2020	TATAMTRDVR	36.35	36.00	0.0097	0.0482	0.0468	0.8941
13-MAY-2020	TATAPOWER	30.30	28.40	0.0648	0.0372	0.0394	0.7527
13-MAY-2020	TATASTEEL	276.55	273.95	0.0094	0.0395	0.0384	0.7336
13-MAY-2020	TATASTLBSL	16.95	16.75	0.0119	0.0400	0.0389	0.7432
13-MAY-2020	TATASTLLP	219.45	218.10	0.0062	0.0375	0.0364	0.6954
13-MAY-2020	TBZ	21.80	21.20	0.0279	0.0329	0.0326	0.6228
13-MAY-2020	TCI	159.40	154.05	0.0341	0.0425	0.0420	0.8024
13-MAY-2020	TCIDEVELOP	343.45	343.55	-0.0003	0.0787	0.0763	1.4577
13-MAY-2020	TCIEXP	619.80	615.70	0.0066	0.0502	0.0487	0.9304
13-MAY-2020	TCIFINANCE	5.40	5.55	-0.0274	0.0361	0.0356	0.6801
13-MAY-2020	TCNSBRANDS	375.00	373.85	0.0031	0.0377	0.0366	0.6992
13-MAY-2020	TCPLPACK	223.20	223.00	0.0009	0.0464	0.0450	0.8597
13-MAY-2020	TCS	1949.65	1949.50	0.0001	0.0319	0.0309	0.5903
13-MAY-2020	TDPOWERSYS	83.30	82.15	0.0139	0.0363	0.0354	0.6763
13-MAY-2020	TEAMLEASE	1495.90	1506.90	-0.0073	0.0326	0.0317	0.6056
13-MAY-2020	TECHIN	1.71	1.71	0.0000	0.0519	0.0503	0.9610
13-MAY-2020	TECHM	544.75	533.25	0.0213	0.0384	0.0376	0.7183
13-MAY-2020	TECHNOE	199.00	198.30	0.0035	0.0332	0.0322	0.6152
13-MAY-2020	TECHNOFAB	5.30	5.30	0.0000	0.0419	0.0406	0.7757
13-MAY-2020	TEJASNET	34.30	33.70	0.0176	0.0392	0.0383	0.7317
13-MAY-2020	TERASOFT	18.95	18.35	0.0322	0.0631	0.0617	1.1788
13-MAY-2020	TEXINFRA	34.40	31.95	0.0739	0.0469	0.0489	0.9342
13-MAY-2020	TEXMOPIPES	9.97	9.40	0.0589	0.0359	0.0377	0.7203
13-MAY-2020	TEXRAIL	23.10	22.50	0.0263	0.0490	0.0479	0.9151
13-MAY-2020	TFCILTD	32.10	31.65	0.0141	0.0393	0.0383	0.7317
13-MAY-2020	TFL	2.65	2.87	-0.0798	0.0657	0.0666	1.2724
13-MAY-2020	TGBHOTELS	2.11	2.20	-0.0418	0.0400	0.0401	0.7661
13-MAY-2020	THANGAMAYL	246.85	238.80	0.0332	0.0440	0.0434	0.8292
13-MAY-2020	THEINVEST	87.60	89.45	-0.0209	0.0494	0.0482	0.9209
13-MAY-2020	THEMISMED	314.00	304.70	0.0301	0.0403	0.0398	0.7604
13-MAY-2020	THERMAX	703.55	702.45	0.0016	0.0205	0.0199	0.3802
13-MAY-2020	THIRUSUGAR	2.75	2.75	0.0000	0.0543	0.0526	1.0049
13-MAY-2020	THOMASCOOK	23.35	23.10	0.0108	0.0409	0.0397	0.7585
13-MAY-2020	THOMASCOTT	5.00	5.78	-0.1450	0.0497	0.0599	1.1444
13-MAY-2020	THYROCARE	511.40	511.00	0.0008	0.0261	0.0253	0.4834
13-MAY-2020	TI	17.95	17.50	0.0254	0.0319	0.0315	0.6018
13-MAY-2020	TIDEWATER	3452.70	3398.35	0.0159	0.0238	0.0234	0.4471
13-MAY-2020	TIIL	209.00	202.90	0.0296	0.0443	0.0436	0.8330
13-MAY-2020	TIINDIA	347.05	334.85	0.0358	0.0429	0.0425	0.8120
13-MAY-2020	TIJARIA	5.58	5.75	-0.0300	0.0415	0.0409	0.7814
13-MAY-2020	TIL	125.85	119.45	0.0522	0.0471	0.0474	0.9056
13-MAY-2020	TIMESGTY	19.00	19.50	-0.0260	0.0623	0.0607	1.1597
13-MAY-2020	TIMETECHNO	30.55	29.95	0.0198	0.0445	0.0434	0.8292
13-MAY-2020	TIMKEN	843.20	839.90	0.0039	0.0359	0.0348	0.6649
13-MAY-2020	TINPLATE	82.10	79.45	0.0328	0.0392	0.0388	0.7413
13-MAY-2020	TIPSINDLTD	96.10	96.90	-0.0083	0.0293	0.0285	0.5445
13-MAY-2020	TIRUMALCHM	41.55	39.70	0.0455	0.0429	0.0431	0.8234
13-MAY-2020	TITAN	860.45	846.50	0.0163	0.0387	0.0377	0.7203
13-MAY-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	TMRVL	7.59	7.94	-0.0451	0.0573	0.0566	1.0813
13-MAY-2020	TNPETRO	30.05	30.05	0.0000	0.0363	0.0352	0.6725
13-MAY-2020	TNPL	90.45	88.40	0.0229	0.0347	0.0341	0.6515
13-MAY-2020	TNTELE	1.30	1.30	0.0000	0.1051	0.1019	1.9468
13-MAY-2020	TOKYOPLAST	59.70	60.45	-0.0125	0.0285	0.0278	0.5311
13-MAY-2020	TORNTPHARM	2404.15	2445.30	-0.0170	0.0331	0.0324	0.6190
13-MAY-2020	TORNTPOWER	305.00	299.85	0.0170	0.0283	0.0278	0.5311
13-MAY-2020	TOUCHWOOD	50.00	50.50	-0.0100	0.0327	0.0318	0.6075
13-MAY-2020	TPLPLASTEH	84.50	84.75	-0.0030	0.0383	0.0371	0.7088
13-MAY-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	TREEHOUSE	4.10	4.10	0.0000	0.0374	0.0363	0.6935
13-MAY-2020	TREJHARA	5.35	5.10	0.0479	0.0483	0.0483	0.9228
13-MAY-2020	TRENT	450.80	448.70	0.0047	0.0394	0.0382	0.7298
13-MAY-2020	TRF	68.25	65.75	0.0373	0.0493	0.0487	0.9304
13-MAY-2020	TRIDENT	4.75	4.65	0.0213	0.0407	0.0398	0.7604
13-MAY-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	TRIGYN	29.20	29.25	-0.0017	0.0419	0.0406	0.7757
13-MAY-2020	TRIL	6.85	6.80	0.0073	0.0362	0.0351	0.6706
13-MAY-2020	TRITURBINE	66.15	63.25	0.0448	0.0529	0.0525	1.0030
13-MAY-2020	TRIVENI	36.05	35.50	0.0154	0.0390	0.0380	0.7260
13-MAY-2020	TTKHLTCARE	436.95	421.55	0.0359	0.0372	0.0371	0.7088
13-MAY-2020	TTKPRESTIG	4810.80	4736.20	0.0156	0.0353	0.0344	0.6572
13-MAY-2020	TTL	28.15	27.75	0.0143	0.0534	0.0519	0.9915
13-MAY-2020	TTML	2.70	2.60	0.0377	0.0436	0.0433	0.8272
13-MAY-2020	TV18BRDCST	22.90	22.95	-0.0022	0.0576	0.0558	1.0661
13-MAY-2020	TVSELECT	73.60	69.55	0.0566	0.0344	0.0361	0.6897
13-MAY-2020	TVSMOTOR	344.90	338.20	0.0196	0.0422	0.0412	0.7871
13-MAY-2020	TVSSRICHAK	1079.70	1071.65	0.0075	0.0378	0.0367	0.7012
13-MAY-2020	TVTODAY	182.75	183.85	-0.0060	0.0360	0.0349	0.6668
13-MAY-2020	TVVISION	1.25	1.30	-0.0392	0.0583	0.0573	1.0947
13-MAY-2020	TWL	33.65	33.55	0.0030	0.0394	0.0382	0.7298
13-MAY-2020	UBL	915.25	894.40	0.0230	0.0285	0.0282	0.5388
13-MAY-2020	UCALFUEL	97.85	95.10	0.0285	0.0491	0.0481	0.9189
13-MAY-2020	UCOBANK	11.95	11.30	0.0559	0.0497	0.0501	0.9572
13-MAY-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	UFLEX	175.55	170.30	0.0304	0.0401	0.0396	0.7566
13-MAY-2020	UFO	68.90	66.30	0.0385	0.0336	0.0339	0.6477
13-MAY-2020	UGARSUGAR	12.55	12.35	0.0161	0.0481	0.0468	0.8941
13-MAY-2020	UJAAS	3.25	3.10	0.0473	0.0403	0.0408	0.7795
13-MAY-2020	UJJIVAN	175.10	167.35	0.0453	0.0581	0.0574	1.0966
13-MAY-2020	UJJIVANSFB	27.95	26.35	0.0589	0.0418	0.0430	0.8215
13-MAY-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ULTRACEMCO	3546.90	3349.30	0.0573	0.0329	0.0349	0.6668
13-MAY-2020	UMANGDAIRY	36.95	36.40	0.0150	0.0404	0.0393	0.7508
13-MAY-2020	UMESLTD	0.94	0.90	0.0435	0.1035	0.1009	1.9277
13-MAY-2020	UNICHEMLAB	129.90	131.70	-0.0138	0.0442	0.0430	0.8215
13-MAY-2020	UNIENTER	48.30	46.00	0.0488	0.0440	0.0443	0.8464
13-MAY-2020	UNIONBANK	25.10	23.95	0.0469	0.0291	0.0305	0.5827
13-MAY-2020	UNIPLY	6.40	6.40	0.0000	0.0386	0.0374	0.7145
13-MAY-2020	UNITECH	1.39	1.40	-0.0072	0.0444	0.0431	0.8234
13-MAY-2020	UNITEDTEA	215.95	214.85	0.0051	0.0335	0.0325	0.6209
13-MAY-2020	UNITY	0.30	0.30	0.0000	0.1608	0.1559	2.9785
13-MAY-2020	UNIVCABLES	94.15	91.25	0.0313	0.0444	0.0437	0.8349
13-MAY-2020	UNIVPHOTO	101.00	83.80	0.1867	0.0724	0.0838	1.6010
13-MAY-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	UPL	389.65	374.55	0.0395	0.0517	0.0511	0.9763
13-MAY-2020	URJA	1.80	1.74	0.0339	0.0405	0.0401	0.7661
13-MAY-2020	USHAMART	14.35	14.30	0.0035	0.0436	0.0423	0.8081
13-MAY-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	UTINEXT50	256.64	247.97	0.0344	0.0316	0.0318	0.6075
13-MAY-2020	UTINIFTETF	998.40	978.43	0.0202	0.0273	0.0269	0.5139
13-MAY-2020	UTISENSETF	346.98	334.87	0.0355	0.0399	0.0397	0.7585
13-MAY-2020	UTISXN50	243.82	257.95	-0.0563	0.0432	0.0441	0.8425
13-MAY-2020	UTTAMSTL	5.94	6.20	-0.0428	0.0344	0.0350	0.6687
13-MAY-2020	UTTAMSUGAR	59.55	57.50	0.0350	0.0416	0.0412	0.7871
13-MAY-2020	UVSL	0.25	0.35	-0.3365	0.3790	0.3766	7.1949
13-MAY-2020	V2RETAIL	57.65	57.75	-0.0017	0.0492	0.0477	0.9113
13-MAY-2020	VADILALIND	509.05	484.50	0.0494	0.0399	0.0405	0.7738
13-MAY-2020	VAIBHAVGBL	986.80	990.55	-0.0038	0.0377	0.0366	0.6992
13-MAY-2020	VAISHALI	45.55	45.70	-0.0033	0.0329	0.0319	0.6094
13-MAY-2020	VAKRANGEE	26.60	27.35	-0.0278	0.0391	0.0385	0.7355
13-MAY-2020	VARDHACRLC	27.40	26.75	0.0240	0.0292	0.0289	0.5521
13-MAY-2020	VARDMNPOLY	2.90	2.90	0.0000	0.0383	0.0371	0.7088
13-MAY-2020	VARROC	138.85	137.55	0.0094	0.0443	0.0430	0.8215
13-MAY-2020	VASCONEQ	7.83	7.35	0.0633	0.0427	0.0442	0.8444
13-MAY-2020	VASWANI	3.20	3.20	0.0000	0.0553	0.0536	1.0240
13-MAY-2020	VBL	660.05	623.70	0.0566	0.0386	0.0399	0.7623
13-MAY-2020	VEDL	90.25	89.05	0.0134	0.0578	0.0561	1.0718
13-MAY-2020	VENKEYS	1068.75	1057.85	0.0103	0.0430	0.0418	0.7986
13-MAY-2020	VENUSREM	55.90	59.00	-0.0540	0.0472	0.0476	0.9094
13-MAY-2020	VESUVIUS	872.30	860.15	0.0140	0.0398	0.0387	0.7394
13-MAY-2020	VETO	33.20	31.95	0.0384	0.0367	0.0368	0.7031
13-MAY-2020	VGUARD	175.80	167.65	0.0475	0.0286	0.0301	0.5751
13-MAY-2020	VHL	1001.80	988.75	0.0131	0.0361	0.0351	0.6706
13-MAY-2020	VICEROY	2.00	1.95	0.0253	0.0952	0.0925	1.7672
13-MAY-2020	VIDEOIND	1.06	1.10	-0.0370	0.0327	0.0330	0.6305
13-MAY-2020	VIDHIING	57.60	58.35	-0.0129	0.0441	0.0429	0.8196
13-MAY-2020	VIJIFIN	0.35	0.35	0.0000	0.0974	0.0944	1.8035
13-MAY-2020	VIKASECO	2.53	2.40	0.0528	0.0746	0.0735	1.4042
13-MAY-2020	VIKASMCORP	1.97	1.88	0.0468	0.0456	0.0457	0.8731
13-MAY-2020	VIKASPROP	2.81	2.86	-0.0176	0.0433	0.0422	0.8062
13-MAY-2020	VIKASWSP	4.45	4.40	0.0113	0.0542	0.0526	1.0049
13-MAY-2020	VIMTALABS	70.05	68.85	0.0173	0.0391	0.0381	0.7279
13-MAY-2020	VINATIORGA	960.15	965.90	-0.0060	0.0349	0.0339	0.6477
13-MAY-2020	VINDHYATEL	547.55	542.10	0.0100	0.0479	0.0465	0.8884
13-MAY-2020	VINYLINDIA	58.15	58.55	-0.0069	0.0513	0.0498	0.9514
13-MAY-2020	VIPCLOTHNG	5.40	5.35	0.0093	0.0340	0.0330	0.6305
13-MAY-2020	VIPIND	229.70	224.65	0.0222	0.0382	0.0374	0.7145
13-MAY-2020	VIPULLTD	14.85	15.15	-0.0200	0.0468	0.0456	0.8712
13-MAY-2020	VISAKAIND	167.65	163.05	0.0278	0.0455	0.0446	0.8521
13-MAY-2020	VISASTEEL	3.75	3.80	-0.0132	0.0448	0.0436	0.8330
13-MAY-2020	VISHAL	218.00	218.00	0.0000	0.0283	0.0274	0.5235
13-MAY-2020	VISHNU	123.20	120.15	0.0251	0.0487	0.0476	0.9094
13-MAY-2020	VISHWARAJ	64.95	67.20	-0.0341	0.0209	0.0219	0.4184
13-MAY-2020	VIVIDHA	0.20	0.20	0.0000	0.1026	0.0995	1.9009
13-MAY-2020	VIVIMEDLAB	10.75	11.17	-0.0383	0.0603	0.0592	1.1310
13-MAY-2020	VLSFINANCE	35.90	34.90	0.0283	0.0386	0.0381	0.7279
13-MAY-2020	VMART	1646.40	1633.10	0.0081	0.0339	0.0329	0.6286
13-MAY-2020	VOLTAMP	885.65	865.70	0.0228	0.0300	0.0296	0.5655
13-MAY-2020	VOLTAS	464.15	460.20	0.0085	0.0363	0.0353	0.6744
13-MAY-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	VRLLOG	155.85	153.60	0.0145	0.0309	0.0302	0.5770
13-MAY-2020	VSSL	44.90	42.85	0.0467	0.0414	0.0417	0.7967
13-MAY-2020	VSTIND	2868.25	2813.35	0.0193	0.0271	0.0267	0.5101
13-MAY-2020	VSTTILLERS	897.70	889.65	0.0090	0.0469	0.0455	0.8693
13-MAY-2020	VTL	629.55	614.95	0.0235	0.0239	0.0239	0.4566
13-MAY-2020	WABAG	106.75	106.15	0.0056	0.0464	0.0450	0.8597
13-MAY-2020	WABCOINDIA	6215.15	6249.30	-0.0055	0.0159	0.0155	0.2961
13-MAY-2020	WALCHANNAG	35.10	33.35	0.0511	0.0515	0.0515	0.9839
13-MAY-2020	WANBURY	19.30	18.90	0.0209	0.0364	0.0357	0.6820
13-MAY-2020	WATERBASE	96.40	91.10	0.0565	0.0401	0.0413	0.7890
13-MAY-2020	WEBELSOLAR	14.68	14.01	0.0467	0.0380	0.0386	0.7375
13-MAY-2020	WEIZMANIND	23.05	23.10	-0.0022	0.0386	0.0374	0.7145
13-MAY-2020	WELCORP	61.40	60.90	0.0082	0.0380	0.0369	0.7050
13-MAY-2020	WELENT	55.55	52.95	0.0479	0.0425	0.0428	0.8177
13-MAY-2020	WELINV	143.20	143.75	-0.0038	0.0391	0.0379	0.7241
13-MAY-2020	WELSPUNIND	25.80	24.60	0.0476	0.0546	0.0542	1.0355
13-MAY-2020	WENDT	1999.50	1982.00	0.0088	0.0246	0.0239	0.4566
13-MAY-2020	WESTLIFE	301.80	290.75	0.0373	0.0373	0.0373	0.7126
13-MAY-2020	WHEELS	386.70	370.95	0.0416	0.0445	0.0443	0.8464
13-MAY-2020	WHIRLPOOL	1899.85	1855.15	0.0238	0.0343	0.0338	0.6457
13-MAY-2020	WILLAMAGOR	13.03	13.00	0.0023	0.0691	0.0670	1.2800
13-MAY-2020	WINDMACHIN	12.00	11.45	0.0469	0.0389	0.0394	0.7527
13-MAY-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	WIPL	50.00	50.00	0.0000	0.0216	0.0209	0.3993
13-MAY-2020	WIPRO	189.70	187.05	0.0141	0.0276	0.0270	0.5158
13-MAY-2020	WOCKPHARMA	238.50	244.50	-0.0248	0.0395	0.0388	0.7413
13-MAY-2020	WONDERLA	118.75	114.75	0.0343	0.0293	0.0296	0.5655
13-MAY-2020	WSI	0.90	1.20	-0.2877	0.1831	0.1910	3.6490
13-MAY-2020	WSTCSTPAPR	134.15	131.75	0.0181	0.0368	0.0360	0.6878
13-MAY-2020	XCHANGING	36.70	37.25	-0.0149	0.0372	0.0363	0.6935
13-MAY-2020	XELPMOC	48.50	48.15	0.0072	0.0646	0.0627	1.1979
13-MAY-2020	XPROINDIA	15.65	16.00	-0.0221	0.0448	0.0438	0.8368
13-MAY-2020	YESBANK	28.65	27.95	0.0247	0.0974	0.0946	1.8073
13-MAY-2020	ZEEL	165.15	155.05	0.0631	0.0608	0.0609	1.1635
13-MAY-2020	ZEELEARN	13.10	13.14	-0.0030	0.0445	0.0432	0.8253
13-MAY-2020	ZEEMEDIA	5.50	5.40	0.0183	0.0313	0.0307	0.5865
13-MAY-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ZENITHBIR	0.35	0.35	0.0000	0.1096	0.1063	2.0309
13-MAY-2020	ZENITHEXPO	41.50	42.00	-0.0120	0.0597	0.0580	1.1081
13-MAY-2020	ZENSARTECH	82.75	80.45	0.0282	0.0361	0.0357	0.6820
13-MAY-2020	ZENTEC	34.65	34.10	0.0160	0.0565	0.0549	1.0489
13-MAY-2020	ZICOM	1.14	1.13	0.0088	0.0447	0.0434	0.8292
13-MAY-2020	ZODIACLOTH	110.55	107.90	0.0243	0.0365	0.0359	0.6859
13-MAY-2020	ZODJRDMKJ	24.35	23.60	0.0313	0.0603	0.0590	1.1272
13-MAY-2020	ZOTA	137.90	134.40	0.0257	0.0246	0.0247	0.4719
13-MAY-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-MAY-2020	ZUARI	84.70	82.50	0.0263	0.0449	0.0440	0.8406
13-MAY-2020	ZUARIGLOB	41.60	37.85	0.0945	0.0582	0.0610	1.1654
13-MAY-2020	ZYDUSWELL	1266.90	1269.25	-0.0019	0.0256	0.0248	0.4738
13-MAY-2020	501111	-	-	-	-	-	-
13-MAY-2020	501151	-	-	-	-	-	-
13-MAY-2020	502216	-	-	-	-	-	-
13-MAY-2020	503639	-	-	-	-	-	-
13-MAY-2020	503893	-	-	-	-	-	-
13-MAY-2020	504346	-	-	-	-	-	-
13-MAY-2020	504365	-	-	-	-	-	-
13-MAY-2020	504375	-	-	-	-	-	-
13-MAY-2020	504998	-	-	-	-	-	-
13-MAY-2020	506024	-	-	-	-	-	-
13-MAY-2020	506087	-	-	-	-	-	-
13-MAY-2020	506107	-	-	-	-	-	-
13-MAY-2020	506120	-	-	-	-	-	-
13-MAY-2020	506162	-	-	-	-	-	-
13-MAY-2020	506945	-	-	-	-	-	-
13-MAY-2020	506947	-	-	-	-	-	-
13-MAY-2020	507543	-	-	-	-	-	-
13-MAY-2020	508924	-	-	-	-	-	-
13-MAY-2020	509046	-	-	-	-	-	-
13-MAY-2020	509099	-	-	-	-	-	-
13-MAY-2020	511254	-	-	-	-	-	-
13-MAY-2020	511401	-	-	-	-	-	-
13-MAY-2020	511634	-	-	-	-	-	-
13-MAY-2020	511730	-	-	-	-	-	-
13-MAY-2020	512004	-	-	-	-	-	-
13-MAY-2020	512011	-	-	-	-	-	-
13-MAY-2020	512026	-	-	-	-	-	-
13-MAY-2020	512038	-	-	-	-	-	-
13-MAY-2020	512060	-	-	-	-	-	-
13-MAY-2020	512063	-	-	-	-	-	-
13-MAY-2020	512091	-	-	-	-	-	-
13-MAY-2020	512153	-	-	-	-	-	-
13-MAY-2020	512157	-	-	-	-	-	-
13-MAY-2020	512195	-	-	-	-	-	-
13-MAY-2020	512221	-	-	-	-	-	-
13-MAY-2020	512245	-	-	-	-	-	-
13-MAY-2020	512291	-	-	-	-	-	-
13-MAY-2020	512303	-	-	-	-	-	-
13-MAY-2020	512337	-	-	-	-	-	-
13-MAY-2020	512345	-	-	-	-	-	-
13-MAY-2020	512367	-	-	-	-	-	-
13-MAY-2020	512399	-	-	-	-	-	-
13-MAY-2020	512404	-	-	-	-	-	-
13-MAY-2020	512415	-	-	-	-	-	-
13-MAY-2020	512433	-	-	-	-	-	-
13-MAY-2020	512445	-	-	-	-	-	-
13-MAY-2020	512461	-	-	-	-	-	-
13-MAY-2020	512522	-	-	-	-	-	-
13-MAY-2020	514402	-	-	-	-	-	-
13-MAY-2020	516032	-	-	-	-	-	-
13-MAY-2020	517172	-	-	-	-	-	-
13-MAY-2020	517360	-	-	-	-	-	-
13-MAY-2020	517431	-	-	-	-	-	-
13-MAY-2020	521003	-	-	-	-	-	-
13-MAY-2020	521137	-	-	-	-	-	-
13-MAY-2020	522171	-	-	-	-	-	-
13-MAY-2020	526211	-	-	-	-	-	-
13-MAY-2020	526349	-	-	-	-	-	-
13-MAY-2020	526488	-	-	-	-	-	-
13-MAY-2020	530361	-	-	-	-	-	-
13-MAY-2020	530439	-	-	-	-	-	-
13-MAY-2020	530443	-	-	-	-	-	-
13-MAY-2020	530807	-	-	-	-	-	-
13-MAY-2020	530905	-	-	-	-	-	-
13-MAY-2020	531035	-	-	-	-	-	-
13-MAY-2020	531205	-	-	-	-	-	-
13-MAY-2020	531301	-	-	-	-	-	-
13-MAY-2020	531506	-	-	-	-	-	-
13-MAY-2020	531628	-	-	-	-	-	-
13-MAY-2020	531658	-	-	-	-	-	-
13-MAY-2020	531677	-	-	-	-	-	-
13-MAY-2020	531743	-	-	-	-	-	-
13-MAY-2020	531885	-	-	-	-	-	-
13-MAY-2020	531971	-	-	-	-	-	-
13-MAY-2020	532001	-	-	-	-	-	-
13-MAY-2020	532105	-	-	-	-	-	-
13-MAY-2020	535136	-	-	-	-	-	-
13-MAY-2020	536846	-	-	-	-	-	-
13-MAY-2020	538273	-	-	-	-	-	-
13-MAY-2020	538863	-	-	-	-	-	-
13-MAY-2020	539110	-	-	-	-	-	-
13-MAY-2020	539495	-	-	-	-	-	-
13-MAY-2020	540221	-	-	-	-	-	-
13-MAY-2020	540467	-	-	-	-	-	-
13-MAY-2020	540481	-	-	-	-	-	-
13-MAY-2020	542753	-	-	-	-	-	-
13-MAY-2020	542803	-	-	-	-	-	-
13-MAY-2020	542931	-	-	-	-	-	-
13-MAY-2020	542938	-	-	-	-	-	-
13-MAY-2020	ANKUR	-	-	-	-	-	-
13-MAY-2020	ARIHANTCFL	-	-	-	-	-	-
13-MAY-2020	BALAJIAGRO	-	-	-	-	-	-
13-MAY-2020	COTL	-	-	-	-	-	-
13-MAY-2020	CRESCENT	-	-	-	-	-	-
13-MAY-2020	KGBIL	-	-	-	-	-	-
13-MAY-2020	MEPL	-	-	-	-	-	-
13-MAY-2020	OITL	-	-	-	-	-	-
13-MAY-2020	OSEINTRUST	-	-	-	-	-	-
13-MAY-2020	RATHIIND	-	-	-	-	-	-
13-MAY-2020	RICHNRICH	-	-	-	-	-	-
13-MAY-2020	SARVARAYA	-	-	-	-	-	-
13-MAY-2020	SHREETULSI	-	-	-	-	-	-
13-MAY-2020	SPMLINDIA	-	-	-	-	-	-
13-MAY-2020	SSF	-	-	-	-	-	-
13-MAY-2020	SWATI	-	-	-	-	-	-
13-MAY-2020	VISISTH	-	-	-	-	-	-