nse-daily-volatility-report-2020-05-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-MAY-2020	20MICRONS	26.70	27.40	-0.0259	0.0496	0.0485	0.9266
08-MAY-2020	21STCENMGM	11.02	10.95	0.0064	0.0220	0.0214	0.4088
08-MAY-2020	3IINFOTECH	1.41	1.45	-0.0280	0.0648	0.0632	1.2074
08-MAY-2020	3MINDIA	18618.05	18877.80	-0.0139	0.0292	0.0285	0.5445
08-MAY-2020	3PLAND	5.90	6.20	-0.0496	0.1071	0.1045	1.9965
08-MAY-2020	500009	17.85	18.60	-0.0412	0.0368	0.0371	0.7088
08-MAY-2020	500012	21.20	21.15	0.0024	0.0367	0.0356	0.6801
08-MAY-2020	500014	1.08	1.08	0.0000	0.0278	0.0270	0.5158
08-MAY-2020	500016	6.41	6.41	0.0000	0.0340	0.0330	0.6305
08-MAY-2020	500028	3.63	3.82	-0.0510	0.0363	0.0373	0.7126
08-MAY-2020	500058	0.34	0.35	-0.0290	0.0259	0.0261	0.4986
08-MAY-2020	500068	3400.00	3350.20	0.0148	0.0395	0.0385	0.7355
08-MAY-2020	500069	51.35	50.85	0.0098	0.0291	0.0283	0.5407
08-MAY-2020	500120	175.80	182.00	-0.0347	0.0471	0.0464	0.8865
08-MAY-2020	500123	2203.10	2270.00	-0.0299	0.0378	0.0374	0.7145
08-MAY-2020	500142	1.33	1.40	-0.0513	0.0185	0.0219	0.4184
08-MAY-2020	500143	18.90	18.90	0.0000	0.0165	0.0160	0.3057
08-MAY-2020	500147	490.65	483.05	0.0156	0.0457	0.0445	0.8502
08-MAY-2020	500153	30.55	30.15	0.0132	0.0411	0.0400	0.7642
08-MAY-2020	500159	38.95	36.35	0.0691	0.0568	0.0576	1.1004
08-MAY-2020	500166	134.90	134.20	0.0052	0.0439	0.0426	0.8139
08-MAY-2020	500168	665.05	663.00	0.0031	0.0421	0.0408	0.7795
08-MAY-2020	500192	2.17	2.28	-0.0494	0.0328	0.0340	0.6496
08-MAY-2020	500202	6.50	6.50	0.0000	0.0043	0.0042	0.0802
08-MAY-2020	500206	6.51	6.20	0.0488	0.0223	0.0247	0.4719
08-MAY-2020	500211	7.99	7.51	0.0620	0.0655	0.0653	1.2476
08-MAY-2020	500212	23.00	23.00	0.0000	0.0074	0.0072	0.1376
08-MAY-2020	500213	39.50	42.20	-0.0661	0.0493	0.0505	0.9648
08-MAY-2020	500214	696.55	696.55	0.0000	0.0390	0.0378	0.7222
08-MAY-2020	500220	21.50	20.00	0.0723	0.0404	0.0430	0.8215
08-MAY-2020	500223	1.16	1.11	0.0441	0.0571	0.0564	1.0775
08-MAY-2020	500236	0.24	0.23	0.0426	0.0234	0.0250	0.4776
08-MAY-2020	500239	18.30	18.05	0.0138	0.0281	0.0275	0.5254
08-MAY-2020	500240	18.10	17.95	0.0083	0.0415	0.0403	0.7699
08-MAY-2020	500246	20.95	20.95	0.0000	0.0274	0.0266	0.5082
08-MAY-2020	500248	5.50	5.50	0.0000	0.0082	0.0080	0.1528
08-MAY-2020	500264	60.55	60.30	0.0041	0.0281	0.0273	0.5216
08-MAY-2020	500267	68.00	67.50	0.0074	0.0420	0.0408	0.7795
08-MAY-2020	500274	8.68	8.68	0.0000	0.0077	0.0075	0.1433
08-MAY-2020	500277	0.94	0.94	0.0000	0.0066	0.0064	0.1223
08-MAY-2020	500284	26.80	26.80	0.0000	0.0394	0.0382	0.7298
08-MAY-2020	500298	1785.80	1815.35	-0.0164	0.0614	0.0597	1.1406
08-MAY-2020	500306	2.70	2.61	0.0339	0.0599	0.0587	1.1215
08-MAY-2020	500307	215.00	214.95	0.0002	0.0305	0.0296	0.5655
08-MAY-2020	500319	17.60	17.15	0.0259	0.0391	0.0384	0.7336
08-MAY-2020	500329	0.38	0.37	0.0267	0.0620	0.0605	1.1559
08-MAY-2020	500333	92.85	94.45	-0.0171	0.0480	0.0467	0.8922
08-MAY-2020	500346	12.82	13.49	-0.0509	0.0395	0.0403	0.7699
08-MAY-2020	500357	9.75	10.20	-0.0451	0.0327	0.0336	0.6419
08-MAY-2020	500358	6.52	6.52	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	500360	24.65	25.00	-0.0141	0.0602	0.0585	1.1176
08-MAY-2020	500365	6.90	6.81	0.0131	0.0617	0.0599	1.1444
08-MAY-2020	500367	26.30	26.00	0.0115	0.0434	0.0422	0.8062
08-MAY-2020	500370	11.76	11.20	0.0488	0.0279	0.0296	0.5655
08-MAY-2020	500388	28.35	28.35	0.0000	0.0117	0.0113	0.2159
08-MAY-2020	500399	1.14	1.19	-0.0429	0.0217	0.0235	0.4490
08-MAY-2020	500414	20.25	20.25	0.0000	0.0541	0.0525	1.0030
08-MAY-2020	500422	9.66	9.43	0.0241	0.0322	0.0318	0.6075
08-MAY-2020	500426	8.20	8.10	0.0123	0.0410	0.0399	0.7623
08-MAY-2020	500449	11.74	11.86	-0.0102	0.0568	0.0551	1.0527
08-MAY-2020	500450	190.00	190.00	0.0000	0.0188	0.0182	0.3477
08-MAY-2020	500456	7.59	7.58	0.0013	0.0404	0.0392	0.7489
08-MAY-2020	500458	3.30	3.30	0.0000	0.0150	0.0145	0.2770
08-MAY-2020	500655	164.15	165.55	-0.0085	0.0377	0.0366	0.6992
08-MAY-2020	500672	589.30	581.95	0.0126	0.0324	0.0316	0.6037
08-MAY-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	501148	213.50	217.85	-0.0202	0.0194	0.0194	0.3706
08-MAY-2020	501151	577.00	577.00	0.0000	0.0099	0.0096	0.1834
08-MAY-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	501298	813.45	845.00	-0.0381	0.0286	0.0293	0.5598
08-MAY-2020	501311	1.72	1.72	0.0000	0.0160	0.0155	0.2961
08-MAY-2020	501314	9.15	9.33	-0.0195	0.0329	0.0323	0.6171
08-MAY-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	501370	40.10	40.10	0.0000	0.0515	0.0499	0.9533
08-MAY-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	501391	110.20	114.00	-0.0339	0.0341	0.0341	0.6515
08-MAY-2020	501423	219.00	209.00	0.0467	0.0472	0.0472	0.9018
08-MAY-2020	501430	666.00	666.00	0.0000	0.0569	0.0552	1.0546
08-MAY-2020	501477	25.00	25.00	0.0000	0.0185	0.0179	0.3420
08-MAY-2020	501622	30.35	30.35	0.0000	0.0189	0.0183	0.3496
08-MAY-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	501700	23.75	23.90	-0.0063	0.0544	0.0528	1.0087
08-MAY-2020	501831	222.10	209.95	0.0563	0.0350	0.0366	0.6992
08-MAY-2020	501833	3.24	3.09	0.0474	0.0276	0.0292	0.5579
08-MAY-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	502015	8.60	8.57	0.0035	0.0604	0.0586	1.1196
08-MAY-2020	502175	29.95	30.35	-0.0133	0.0462	0.0449	0.8578
08-MAY-2020	502250	204.00	204.00	0.0000	0.0040	0.0039	0.0745
08-MAY-2020	502281	4.56	4.77	-0.0450	0.0392	0.0396	0.7566
08-MAY-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	502445	10.79	11.35	-0.0506	0.0245	0.0268	0.5120
08-MAY-2020	502460	35.00	35.00	0.0000	0.0061	0.0059	0.1127
08-MAY-2020	502563	3.70	3.70	0.0000	0.0116	0.0112	0.2140
08-MAY-2020	502587	66.50	64.75	0.0267	0.0434	0.0426	0.8139
08-MAY-2020	502589	37.00	37.00	0.0000	0.0085	0.0082	0.1567
08-MAY-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	502865	998.25	1032.35	-0.0336	0.0460	0.0454	0.8674
08-MAY-2020	502873	13.50	13.70	-0.0147	0.0300	0.0293	0.5598
08-MAY-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	502901	1284.00	1284.00	0.0000	0.0168	0.0163	0.3114
08-MAY-2020	502933	14.60	14.60	0.0000	0.0293	0.0284	0.5426
08-MAY-2020	502958	1400.00	1400.00	0.0000	0.0342	0.0332	0.6343
08-MAY-2020	503015	40.00	42.00	-0.0488	0.0259	0.0278	0.5311
08-MAY-2020	503127	1188.80	1188.80	0.0000	0.0167	0.0162	0.3095
08-MAY-2020	503162	55.70	54.85	0.0154	0.0503	0.0489	0.9342
08-MAY-2020	503229	39.15	39.15	0.0000	0.0196	0.0190	0.3630
08-MAY-2020	503349	1314.95	1335.05	-0.0152	0.0331	0.0323	0.6171
08-MAY-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	503624	12.26	12.26	0.0000	0.0191	0.0185	0.3534
08-MAY-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	503641	10.97	10.97	0.0000	0.0330	0.0320	0.6114
08-MAY-2020	503657	6.30	6.50	-0.0313	0.0465	0.0457	0.8731
08-MAY-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	503669	6.37	6.50	-0.0202	0.0278	0.0274	0.5235
08-MAY-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	503675	3.41	3.41	0.0000	0.0019	0.0018	0.0344
08-MAY-2020	503681	8.66	8.66	0.0000	0.0072	0.0070	0.1337
08-MAY-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	503691	9.85	9.85	0.0000	0.0096	0.0093	0.1777
08-MAY-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	503772	12.64	12.64	0.0000	0.0080	0.0078	0.1490
08-MAY-2020	503776	13.30	13.30	0.0000	0.0244	0.0237	0.4528
08-MAY-2020	503804	84.30	85.55	-0.0147	0.0510	0.0496	0.9476
08-MAY-2020	503816	3.64	3.57	0.0194	0.0587	0.0571	1.0909
08-MAY-2020	503831	85.00	89.40	-0.0505	0.0322	0.0336	0.6419
08-MAY-2020	503837	1.59	1.55	0.0255	0.0287	0.0285	0.5445
08-MAY-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	504000	32.00	32.00	0.0000	0.0514	0.0498	0.9514
08-MAY-2020	504028	24.90	24.45	0.0182	0.0388	0.0379	0.7241
08-MAY-2020	504076	4.02	4.02	0.0000	0.0338	0.0328	0.6266
08-MAY-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	504084	2891.00	3043.00	-0.0512	0.0246	0.0270	0.5158
08-MAY-2020	504092	6.85	7.00	-0.0217	0.0323	0.0318	0.6075
08-MAY-2020	504093	119.95	120.00	-0.0004	0.0349	0.0338	0.6457
08-MAY-2020	504132	76.90	76.95	-0.0006	0.0467	0.0453	0.8655
08-MAY-2020	504176	203.25	206.70	-0.0168	0.0505	0.0491	0.9381
08-MAY-2020	504180	3.50	3.54	-0.0114	0.0192	0.0188	0.3592
08-MAY-2020	504240	27.15	26.65	0.0186	0.0234	0.0231	0.4413
08-MAY-2020	504258	229.10	234.10	-0.0216	0.0443	0.0433	0.8272
08-MAY-2020	504273	10.07	10.58	-0.0494	0.0341	0.0352	0.6725
08-MAY-2020	504335	0.51	0.53	-0.0385	0.0255	0.0265	0.5063
08-MAY-2020	504340	0.53	0.54	-0.0187	0.0152	0.0154	0.2942
08-MAY-2020	504341	22.80	21.85	0.0426	0.0413	0.0414	0.7909
08-MAY-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
08-MAY-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	504378	0.85	0.81	0.0482	0.0328	0.0339	0.6477
08-MAY-2020	504380	0.37	0.37	0.0000	0.0031	0.0030	0.0573
08-MAY-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	504392	14.90	15.00	-0.0067	0.0268	0.0260	0.4967
08-MAY-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	504398	11.40	11.40	0.0000	0.0076	0.0074	0.1414
08-MAY-2020	504605	427.55	423.00	0.0107	0.0386	0.0375	0.7164
08-MAY-2020	504646	74.25	77.50	-0.0428	0.0392	0.0394	0.7527
08-MAY-2020	504648	1.50	1.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	504673	1.90	1.99	-0.0463	0.0221	0.0242	0.4623
08-MAY-2020	504697	0.54	0.54	0.0000	0.0106	0.0103	0.1968
08-MAY-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	504746	411.35	433.00	-0.0513	0.0167	0.0205	0.3917
08-MAY-2020	504786	129.70	126.75	0.0230	0.0493	0.0481	0.9189
08-MAY-2020	504810	7.00	7.00	0.0000	0.0203	0.0197	0.3764
08-MAY-2020	504840	693.00	727.25	-0.0482	0.0384	0.0391	0.7470
08-MAY-2020	504882	60.05	60.05	0.0000	0.0239	0.0232	0.4432
08-MAY-2020	504908	97.90	97.90	0.0000	0.0748	0.0725	1.3851
08-MAY-2020	504918	495.25	485.55	0.0198	0.0460	0.0449	0.8578
08-MAY-2020	504959	1899.85	1899.90	-0.0000	0.0405	0.0393	0.7508
08-MAY-2020	504961	27.60	28.50	-0.0321	0.0653	0.0638	1.2189
08-MAY-2020	504988	323.00	323.00	0.0000	0.0239	0.0232	0.4432
08-MAY-2020	505036	320.10	331.65	-0.0354	0.0371	0.0370	0.7069
08-MAY-2020	505141	20.05	21.05	-0.0487	0.0415	0.0420	0.8024
08-MAY-2020	505163	271.55	280.00	-0.0306	0.0439	0.0432	0.8253
08-MAY-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	505216	550.45	550.45	0.0000	0.0232	0.0225	0.4299
08-MAY-2020	505232	691.00	703.45	-0.0179	0.0441	0.0430	0.8215
08-MAY-2020	505250	26.90	26.90	0.0000	0.0326	0.0316	0.6037
08-MAY-2020	505283	97.25	100.10	-0.0289	0.0347	0.0344	0.6572
08-MAY-2020	505285	228.25	228.25	0.0000	0.0055	0.0053	0.1013
08-MAY-2020	505299	44.00	45.95	-0.0434	0.0318	0.0326	0.6228
08-MAY-2020	505302	29.20	28.00	0.0420	0.0270	0.0281	0.5368
08-MAY-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	505336	0.60	0.60	0.0000	0.0032	0.0031	0.0592
08-MAY-2020	505358	21.30	21.00	0.0142	0.0535	0.0520	0.9935
08-MAY-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	505506	0.35	0.35	0.0000	0.0210	0.0204	0.3897
08-MAY-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	505523	0.17	0.17	0.0000	0.0026	0.0025	0.0478
08-MAY-2020	505576	60.00	60.00	0.0000	0.0183	0.0177	0.3382
08-MAY-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	505585	10.06	10.06	0.0000	0.0117	0.0113	0.2159
08-MAY-2020	505590	320.00	312.35	0.0242	0.0368	0.0362	0.6916
08-MAY-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	505650	2.52	2.65	-0.0503	0.0225	0.0251	0.4795
08-MAY-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	505681	207.00	215.05	-0.0382	0.0484	0.0478	0.9132
08-MAY-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	505690	54.75	52.15	0.0487	0.0336	0.0347	0.6629
08-MAY-2020	505693	33.75	33.75	0.0000	0.0086	0.0083	0.1586
08-MAY-2020	505703	4.73	4.73	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	505710	35.00	35.20	-0.0057	0.0477	0.0463	0.8846
08-MAY-2020	505711	0.37	0.37	0.0000	0.0175	0.0170	0.3248
08-MAY-2020	505712	31.95	30.50	0.0464	0.0727	0.0714	1.3641
08-MAY-2020	505725	84.15	80.15	0.0487	0.0257	0.0276	0.5273
08-MAY-2020	505729	21.40	22.05	-0.0299	0.0585	0.0572	1.0928
08-MAY-2020	505737	106.30	101.35	0.0477	0.0339	0.0349	0.6668
08-MAY-2020	505750	570.00	543.00	0.0485	0.0398	0.0404	0.7718
08-MAY-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	505827	124.80	128.10	-0.0261	0.0639	0.0623	1.1902
08-MAY-2020	505840	7.60	7.60	0.0000	0.0383	0.0371	0.7088
08-MAY-2020	505850	35.40	35.55	-0.0042	0.0352	0.0341	0.6515
08-MAY-2020	505872	331.00	328.45	0.0077	0.0388	0.0377	0.7203
08-MAY-2020	505893	53.00	55.65	-0.0488	0.0300	0.0314	0.5999
08-MAY-2020	505978	612.00	609.10	0.0047	0.0479	0.0465	0.8884
08-MAY-2020	506003	8.90	8.90	0.0000	0.0022	0.0021	0.0401
08-MAY-2020	506105	70.30	67.00	0.0481	0.0364	0.0372	0.7107
08-MAY-2020	506122	30.90	32.50	-0.0505	0.0331	0.0344	0.6572
08-MAY-2020	506128	19.85	19.65	0.0101	0.0336	0.0327	0.6247
08-MAY-2020	506134	3.35	3.35	0.0000	0.0097	0.0094	0.1796
08-MAY-2020	506142	40.05	40.10	-0.0012	0.0181	0.0176	0.3362
08-MAY-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	506180	110.40	110.40	0.0000	0.0098	0.0095	0.1815
08-MAY-2020	506186	13.00	13.60	-0.0451	0.0369	0.0374	0.7145
08-MAY-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	506248	26.85	26.30	0.0207	0.0428	0.0418	0.7986
08-MAY-2020	506260	146.95	149.45	-0.0169	0.0509	0.0495	0.9457
08-MAY-2020	506261	26.25	26.40	-0.0057	0.0448	0.0435	0.8311
08-MAY-2020	506313	81.90	81.90	0.0000	0.0060	0.0058	0.1108
08-MAY-2020	506365	6.81	6.81	0.0000	0.0243	0.0236	0.4509
08-MAY-2020	506405	69.95	71.55	-0.0226	0.0455	0.0445	0.8502
08-MAY-2020	506414	239.45	237.90	0.0065	0.0454	0.0440	0.8406
08-MAY-2020	506520	2.95	3.10	-0.0496	0.0588	0.0583	1.1138
08-MAY-2020	506522	1735.00	1682.00	0.0310	0.0253	0.0257	0.4910
08-MAY-2020	506528	523.15	525.35	-0.0042	0.0391	0.0379	0.7241
08-MAY-2020	506530	402.55	415.00	-0.0305	0.0169	0.0180	0.3439
08-MAY-2020	506532	101.55	104.75	-0.0310	0.0483	0.0474	0.9056
08-MAY-2020	506543	1.71	1.71	0.0000	0.0189	0.0183	0.3496
08-MAY-2020	506597	117.50	121.35	-0.0322	0.0452	0.0445	0.8502
08-MAY-2020	506605	326.05	310.55	0.0487	0.0369	0.0377	0.7203
08-MAY-2020	506640	280.00	280.00	0.0000	0.0071	0.0069	0.1318
08-MAY-2020	506642	29.25	29.80	-0.0186	0.2109	0.2045	3.9070
08-MAY-2020	506685	152.00	150.80	0.0079	0.0491	0.0476	0.9094
08-MAY-2020	506687	1579.25	1560.20	0.0121	0.0476	0.0462	0.8826
08-MAY-2020	506734	41.65	45.60	-0.0906	0.0610	0.0632	1.2074
08-MAY-2020	506808	4.85	4.84	0.0021	0.0384	0.0372	0.7107
08-MAY-2020	506852	32.20	31.45	0.0236	0.0523	0.0510	0.9744
08-MAY-2020	506854	125.50	127.30	-0.0142	0.0613	0.0595	1.1367
08-MAY-2020	506858	6.41	6.41	0.0000	0.0251	0.0243	0.4643
08-MAY-2020	506863	0.70	0.70	0.0000	0.0089	0.0086	0.1643
08-MAY-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	506879	191.20	182.10	0.0488	0.0465	0.0466	0.8903
08-MAY-2020	506910	34.45	33.00	0.0430	0.0370	0.0374	0.7145
08-MAY-2020	506919	39.90	39.30	0.0152	0.0557	0.0541	1.0336
08-MAY-2020	506935	22.85	22.85	0.0000	0.0183	0.0177	0.3382
08-MAY-2020	506975	6.20	6.20	0.0000	0.0056	0.0054	0.1032
08-MAY-2020	506981	92.00	83.05	0.1023	0.0395	0.0458	0.8750
08-MAY-2020	507155	29.00	28.25	0.0262	0.0341	0.0337	0.6438
08-MAY-2020	507180	24.50	25.50	-0.0400	0.0524	0.0517	0.9877
08-MAY-2020	507265	87.25	87.25	0.0000	0.0067	0.0065	0.1242
08-MAY-2020	507300	1490.55	1419.60	0.0488	0.0402	0.0408	0.7795
08-MAY-2020	507435	70.70	74.25	-0.0490	0.0386	0.0393	0.7508
08-MAY-2020	507474	40.05	38.05	0.0512	0.0600	0.0595	1.1367
08-MAY-2020	507486	18.05	18.05	0.0000	0.0387	0.0375	0.7164
08-MAY-2020	507498	4.05	4.05	0.0000	0.0417	0.0404	0.7718
08-MAY-2020	507508	3.36	3.36	0.0000	0.0303	0.0294	0.5617
08-MAY-2020	507515	6.65	6.65	0.0000	0.0144	0.0140	0.2675
08-MAY-2020	507522	3.24	3.09	0.0474	0.0221	0.0244	0.4662
08-MAY-2020	507525	590.00	591.40	-0.0024	0.0345	0.0335	0.6400
08-MAY-2020	507552	43.65	40.85	0.0663	0.0438	0.0455	0.8693
08-MAY-2020	507598	29.95	29.00	0.0322	0.0552	0.0541	1.0336
08-MAY-2020	507609	40.00	40.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	507621	457.75	469.00	-0.0243	0.0426	0.0417	0.7967
08-MAY-2020	507645	7225.50	7300.00	-0.0103	0.0270	0.0263	0.5025
08-MAY-2020	507690	54.55	54.75	-0.0037	0.0497	0.0482	0.9209
08-MAY-2020	507753	14.80	15.40	-0.0397	0.0508	0.0502	0.9591
08-MAY-2020	507759	18.45	17.60	0.0472	0.0308	0.0320	0.6114
08-MAY-2020	507779	52.65	50.80	0.0358	0.0649	0.0635	1.2132
08-MAY-2020	507794	6.26	6.43	-0.0268	0.0521	0.0509	0.9724
08-MAY-2020	507808	6.50	6.50	0.0000	0.0081	0.0079	0.1509
08-MAY-2020	507813	25.00	25.00	0.0000	0.0324	0.0314	0.5999
08-MAY-2020	507817	45.50	45.50	0.0000	0.0253	0.0245	0.4681
08-MAY-2020	507836	213.30	215.25	-0.0091	0.0512	0.0497	0.9495
08-MAY-2020	507852	6.60	6.60	0.0000	0.0072	0.0070	0.1337
08-MAY-2020	507864	27.00	27.00	0.0000	0.0347	0.0336	0.6419
08-MAY-2020	507872	9.12	8.75	0.0414	0.0379	0.0381	0.7279
08-MAY-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
08-MAY-2020	507894	12.35	12.35	0.0000	0.0048	0.0047	0.0898
08-MAY-2020	507910	16.75	16.60	0.0090	0.0335	0.0326	0.6228
08-MAY-2020	507912	59.00	59.00	0.0000	0.0611	0.0592	1.1310
08-MAY-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	507944	84.05	86.15	-0.0247	0.0879	0.0854	1.6316
08-MAY-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
08-MAY-2020	507948	9.10	9.10	0.0000	0.0131	0.0127	0.2426
08-MAY-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	507960	80.00	80.00	0.0000	0.0376	0.0365	0.6973
08-MAY-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	507966	39.65	39.65	0.0000	0.0344	0.0334	0.6381
08-MAY-2020	507970	10.00	10.00	0.0000	0.0263	0.0255	0.4872
08-MAY-2020	507981	14.95	17.40	-0.1518	0.0588	0.0681	1.3010
08-MAY-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	507998	21.40	22.40	-0.0457	0.0593	0.0586	1.1196
08-MAY-2020	508136	112.05	117.15	-0.0445	0.0332	0.0340	0.6496
08-MAY-2020	508306	27.80	27.80	0.0000	0.0087	0.0084	0.1605
08-MAY-2020	508486	4430.40	4429.05	0.0003	0.0296	0.0287	0.5483
08-MAY-2020	508494	44.00	44.00	0.0000	0.0354	0.0343	0.6553
08-MAY-2020	508571	58.00	58.00	0.0000	0.0034	0.0033	0.0630
08-MAY-2020	508664	6.42	6.42	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	508670	900.90	900.90	0.0000	0.0130	0.0126	0.2407
08-MAY-2020	508807	237.60	246.20	-0.0356	0.0536	0.0527	1.0068
08-MAY-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	508875	61.75	65.00	-0.0513	0.0249	0.0272	0.5197
08-MAY-2020	508905	20.90	19.95	0.0465	0.0275	0.0290	0.5540
08-MAY-2020	508918	36.10	36.10	0.0000	0.0191	0.0185	0.3534
08-MAY-2020	508922	9.99	10.27	-0.0276	0.0464	0.0455	0.8693
08-MAY-2020	508929	10.50	10.50	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	508941	284.65	291.05	-0.0222	0.0345	0.0339	0.6477
08-MAY-2020	508954	44.00	44.00	0.0000	0.0073	0.0071	0.1356
08-MAY-2020	508956	0.57	0.57	0.0000	0.0137	0.0133	0.2541
08-MAY-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	508963	6.55	6.87	-0.0477	0.0016	0.0118	0.2254
08-MAY-2020	508969	0.56	0.56	0.0000	0.0287	0.0278	0.5311
08-MAY-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	508996	0.57	0.57	0.0000	0.0181	0.0175	0.3343
08-MAY-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	509015	8.66	8.25	0.0485	0.0024	0.0121	0.2312
08-MAY-2020	509026	53.70	53.70	0.0000	0.0193	0.0187	0.3573
08-MAY-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	509040	16.25	16.25	0.0000	0.0081	0.0079	0.1509
08-MAY-2020	509048	2.64	2.74	-0.0372	0.0545	0.0536	1.0240
08-MAY-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	509053	0.82	0.82	0.0000	0.0290	0.0281	0.5368
08-MAY-2020	509073	14.90	14.61	0.0197	0.0398	0.0389	0.7432
08-MAY-2020	509084	55.95	55.95	0.0000	0.0157	0.0152	0.2904
08-MAY-2020	509148	1.39	1.39	0.0000	0.0269	0.0261	0.4986
08-MAY-2020	509162	51.05	52.20	-0.0223	0.0518	0.0505	0.9648
08-MAY-2020	509196	24.25	24.25	0.0000	0.0326	0.0316	0.6037
08-MAY-2020	509423	6.78	7.13	-0.0503	0.0223	0.0249	0.4757
08-MAY-2020	509438	1210.00	1208.65	0.0011	0.0300	0.0291	0.5560
08-MAY-2020	509449	10.00	10.00	0.0000	0.0128	0.0124	0.2369
08-MAY-2020	509470	10180.00	10706.25	-0.0504	0.0299	0.0315	0.6018
08-MAY-2020	509472	280.20	280.20	0.0000	0.0333	0.0323	0.6171
08-MAY-2020	509486	36.35	36.30	0.0014	0.0505	0.0490	0.9361
08-MAY-2020	509525	579.45	584.00	-0.0078	0.0430	0.0417	0.7967
08-MAY-2020	509546	19.20	19.20	0.0000	0.0264	0.0256	0.4891
08-MAY-2020	509563	1.80	1.80	0.0000	0.0231	0.0224	0.4280
08-MAY-2020	509597	156.90	152.00	0.0317	0.0266	0.0269	0.5139
08-MAY-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	509709	18.70	19.55	-0.0445	0.0635	0.0625	1.1941
08-MAY-2020	509760	6.42	6.42	0.0000	0.0154	0.0149	0.2847
08-MAY-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	509835	1.64	1.57	0.0436	0.0329	0.0336	0.6419
08-MAY-2020	509845	905.45	905.45	0.0000	0.0028	0.0027	0.0516
08-MAY-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	509895	227.85	227.85	0.0000	0.0381	0.0369	0.7050
08-MAY-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	509945	90.05	90.05	0.0000	0.0040	0.0039	0.0745
08-MAY-2020	509953	50.40	50.40	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	510245	2.53	2.60	-0.0273	0.0444	0.0436	0.8330
08-MAY-2020	511000	4.44	4.44	0.0000	0.0040	0.0039	0.0745
08-MAY-2020	511012	0.20	0.19	0.0513	0.0212	0.0241	0.4604
08-MAY-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	511066	13.01	13.69	-0.0509	0.0353	0.0364	0.6954
08-MAY-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
08-MAY-2020	511076	17.95	16.60	0.0782	0.0542	0.0559	1.0680
08-MAY-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	511110	2.22	2.22	0.0000	0.0329	0.0319	0.6094
08-MAY-2020	511116	0.19	0.19	0.0000	0.0070	0.0068	0.1299
08-MAY-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	511131	3.50	3.64	-0.0392	0.0303	0.0309	0.5903
08-MAY-2020	511138	54.00	54.00	0.0000	0.0028	0.0027	0.0516
08-MAY-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	511147	12.90	13.55	-0.0492	0.0406	0.0412	0.7871
08-MAY-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	511153	6.95	6.95	0.0000	0.0174	0.0169	0.3229
08-MAY-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
08-MAY-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	511260	16.65	16.65	0.0000	0.0019	0.0018	0.0344
08-MAY-2020	511355	2.33	2.45	-0.0502	0.0293	0.0310	0.5923
08-MAY-2020	511359	8.70	8.75	-0.0057	0.0236	0.0229	0.4375
08-MAY-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
08-MAY-2020	511377	3.02	3.02	0.0000	0.0060	0.0058	0.1108
08-MAY-2020	511391	6.58	6.58	0.0000	0.0285	0.0276	0.5273
08-MAY-2020	511411	61.50	61.50	0.0000	0.0335	0.0325	0.6209
08-MAY-2020	511441	9.39	9.39	0.0000	0.0170	0.0165	0.3152
08-MAY-2020	511447	4.77	5.02	-0.0511	0.0345	0.0357	0.6820
08-MAY-2020	511451	3.46	3.46	0.0000	0.0182	0.0176	0.3362
08-MAY-2020	511463	14.33	14.50	-0.0118	0.0238	0.0233	0.4451
08-MAY-2020	511501	15.85	16.65	-0.0492	0.0545	0.0542	1.0355
08-MAY-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	511509	30.35	30.15	0.0066	0.0570	0.0553	1.0565
08-MAY-2020	511523	6.51	6.51	0.0000	0.0324	0.0314	0.5999
08-MAY-2020	511525	0.20	0.19	0.0513	0.0223	0.0250	0.4776
08-MAY-2020	511533	24.50	24.50	0.0000	0.0432	0.0419	0.8005
08-MAY-2020	511535	11.69	11.69	0.0000	0.0111	0.0108	0.2063
08-MAY-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	511543	7.79	7.79	0.0000	0.0167	0.0162	0.3095
08-MAY-2020	511549	17.60	16.85	0.0435	0.0270	0.0283	0.5407
08-MAY-2020	511551	17.20	17.50	-0.0173	0.0626	0.0608	1.1616
08-MAY-2020	511557	19.00	19.00	0.0000	0.0459	0.0445	0.8502
08-MAY-2020	511571	19.85	19.85	0.0000	0.0123	0.0119	0.2273
08-MAY-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	511585	2.67	2.67	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	511589	8.33	7.99	0.0417	0.0502	0.0497	0.9495
08-MAY-2020	511593	4.00	4.00	0.0000	0.0087	0.0084	0.1605
08-MAY-2020	511597	4.00	4.10	-0.0247	0.0195	0.0198	0.3783
08-MAY-2020	511601	5.61	5.61	0.0000	0.0200	0.0194	0.3706
08-MAY-2020	511605	29.75	28.05	0.0588	0.0519	0.0523	0.9992
08-MAY-2020	511609	14.00	14.00	0.0000	0.0179	0.0174	0.3324
08-MAY-2020	511626	6.30	6.30	0.0000	0.0105	0.0102	0.1949
08-MAY-2020	511628	20.55	21.60	-0.0498	0.0428	0.0433	0.8272
08-MAY-2020	511654	5.58	5.58	0.0000	0.0175	0.0170	0.3248
08-MAY-2020	511658	16.90	17.60	-0.0406	0.0487	0.0483	0.9228
08-MAY-2020	511672	16.50	16.80	-0.0180	0.0405	0.0395	0.7546
08-MAY-2020	511688	9.88	9.88	0.0000	0.0050	0.0048	0.0917
08-MAY-2020	511692	21.10	21.10	0.0000	0.0095	0.0092	0.1758
08-MAY-2020	511696	49.30	49.30	0.0000	0.0238	0.0231	0.4413
08-MAY-2020	511700	1.34	1.34	0.0000	0.0052	0.0050	0.0955
08-MAY-2020	511702	5.16	5.16	0.0000	0.0234	0.0227	0.4337
08-MAY-2020	511706	8.00	8.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	511710	0.90	0.90	0.0000	0.0034	0.0033	0.0630
08-MAY-2020	511712	14.90	14.90	0.0000	0.0080	0.0078	0.1490
08-MAY-2020	511714	19.95	19.95	0.0000	0.0053	0.0051	0.0974
08-MAY-2020	511716	1.45	1.41	0.0280	0.0269	0.0270	0.5158
08-MAY-2020	511724	46.95	49.40	-0.0509	0.0293	0.0310	0.5923
08-MAY-2020	511728	6.69	7.03	-0.0496	0.0218	0.0244	0.4662
08-MAY-2020	511736	0.22	0.23	-0.0445	0.0336	0.0343	0.6553
08-MAY-2020	511738	13.38	13.38	0.0000	0.0018	0.0017	0.0325
08-MAY-2020	511740	7.71	7.71	0.0000	0.0081	0.0079	0.1509
08-MAY-2020	511742	126.35	133.00	-0.0513	0.0508	0.0508	0.9705
08-MAY-2020	511754	42.05	44.25	-0.0510	0.0340	0.0353	0.6744
08-MAY-2020	511756	5.74	5.74	0.0000	0.0069	0.0067	0.1280
08-MAY-2020	511758	17.15	17.15	0.0000	0.0213	0.0207	0.3955
08-MAY-2020	511760	3.15	3.15	0.0000	0.0073	0.0071	0.1356
08-MAY-2020	511764	13.75	13.10	0.0484	0.0355	0.0364	0.6954
08-MAY-2020	511768	15.06	14.35	0.0483	0.0331	0.0342	0.6534
08-MAY-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512018	1.83	1.75	0.0447	0.0328	0.0336	0.6419
08-MAY-2020	512020	216.10	211.90	0.0196	0.0241	0.0239	0.4566
08-MAY-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512036	22.00	22.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	512047	0.44	0.44	0.0000	0.0200	0.0194	0.3706
08-MAY-2020	512048	0.36	0.36	0.0000	0.0112	0.0109	0.2082
08-MAY-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512064	83.45	81.00	0.0298	0.0282	0.0283	0.5407
08-MAY-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512068	16.55	15.80	0.0464	0.0518	0.0515	0.9839
08-MAY-2020	512093	0.60	0.60	0.0000	0.0911	0.0883	1.6870
08-MAY-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512103	22.25	22.25	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	512105	0.19	0.19	0.0000	0.0179	0.0174	0.3324
08-MAY-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512165	183.00	174.55	0.0473	0.0378	0.0384	0.7336
08-MAY-2020	512175	6.88	6.88	0.0000	0.0598	0.0580	1.1081
08-MAY-2020	512197	4.11	4.11	0.0000	0.0141	0.0137	0.2617
08-MAY-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512215	33.00	33.00	0.0000	0.0267	0.0259	0.4948
08-MAY-2020	512217	13.69	13.61	0.0059	0.0406	0.0394	0.7527
08-MAY-2020	512229	31.95	31.35	0.0190	0.0155	0.0157	0.2999
08-MAY-2020	512247	2.17	2.13	0.0186	0.0263	0.0259	0.4948
08-MAY-2020	512257	2.44	2.51	-0.0283	0.0547	0.0535	1.0221
08-MAY-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512267	2.78	2.75	0.0109	0.0608	0.0590	1.1272
08-MAY-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512279	15.45	15.45	0.0000	0.0141	0.0137	0.2617
08-MAY-2020	512297	31.70	31.70	0.0000	0.0045	0.0044	0.0841
08-MAY-2020	512301	2.00	2.00	0.0000	0.0165	0.0160	0.3057
08-MAY-2020	512329	107.40	107.40	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512344	2.27	2.27	0.0000	0.0276	0.0268	0.5120
08-MAY-2020	512359	7.35	7.35	0.0000	0.0067	0.0065	0.1242
08-MAY-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512379	0.19	0.19	0.0000	0.0064	0.0062	0.1185
08-MAY-2020	512381	45.25	46.15	-0.0197	0.0200	0.0200	0.3821
08-MAY-2020	512393	33.55	35.25	-0.0494	0.0325	0.0338	0.6457
08-MAY-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512425	253.65	253.65	0.0000	0.0105	0.0102	0.1949
08-MAY-2020	512437	243.15	231.60	0.0487	0.0418	0.0422	0.8062
08-MAY-2020	512441	85.70	85.70	0.0000	0.0068	0.0066	0.1261
08-MAY-2020	512443	10.95	10.95	0.0000	0.0025	0.0024	0.0459
08-MAY-2020	512453	151.30	151.30	0.0000	0.0409	0.0397	0.7585
08-MAY-2020	512455	7.75	7.05	0.0947	0.0767	0.0779	1.4883
08-MAY-2020	512463	1.24	1.24	0.0000	0.0199	0.0193	0.3687
08-MAY-2020	512477	10.25	10.25	0.0000	0.0242	0.0235	0.4490
08-MAY-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	512481	0.52	0.52	0.0000	0.0222	0.0215	0.4108
08-MAY-2020	512485	21.40	21.40	0.0000	0.0127	0.0123	0.2350
08-MAY-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512489	24.00	24.00	0.0000	0.0018	0.0017	0.0325
08-MAY-2020	512493	22.15	22.15	0.0000	0.0372	0.0361	0.6897
08-MAY-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512527	210.00	209.00	0.0048	0.0395	0.0383	0.7317
08-MAY-2020	512565	3.79	3.79	0.0000	0.0123	0.0119	0.2273
08-MAY-2020	512589	8.00	8.17	-0.0210	0.0271	0.0268	0.5120
08-MAY-2020	512591	1.20	1.20	0.0000	0.0031	0.0030	0.0573
08-MAY-2020	512595	15.00	15.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	512604	0.50	0.50	0.0000	0.0184	0.0178	0.3401
08-MAY-2020	512618	1.62	1.62	0.0000	0.0143	0.0139	0.2656
08-MAY-2020	512624	1.85	1.85	0.0000	0.0137	0.0133	0.2541
08-MAY-2020	512634	30.90	29.55	0.0447	0.0484	0.0482	0.9209
08-MAY-2020	513005	16.09	16.09	0.0000	0.0280	0.0271	0.5177
08-MAY-2020	513043	13.27	13.58	-0.0231	0.0392	0.0384	0.7336
08-MAY-2020	513059	3.26	3.11	0.0471	0.0300	0.0313	0.5980
08-MAY-2020	513063	4.87	4.89	-0.0041	0.0172	0.0167	0.3191
08-MAY-2020	513097	26.30	25.65	0.0250	0.0476	0.0466	0.8903
08-MAY-2020	513117	0.75	0.75	0.0000	0.0303	0.0294	0.5617
08-MAY-2020	513119	3.99	4.20	-0.0513	0.0211	0.0240	0.4585
08-MAY-2020	513142	9.43	9.49	-0.0063	0.0410	0.0398	0.7604
08-MAY-2020	513149	81.70	81.70	0.0000	0.0165	0.0160	0.3057
08-MAY-2020	513173	6.75	6.75	0.0000	0.0044	0.0043	0.0822
08-MAY-2020	513252	361.90	370.00	-0.0221	0.0348	0.0342	0.6534
08-MAY-2020	513291	7.79	7.79	0.0000	0.0083	0.0080	0.1528
08-MAY-2020	513295	1.62	1.62	0.0000	0.0117	0.0113	0.2159
08-MAY-2020	513303	7.50	7.50	0.0000	0.0102	0.0099	0.1891
08-MAY-2020	513305	4.05	4.13	-0.0196	0.0326	0.0320	0.6114
08-MAY-2020	513307	26.50	26.50	0.0000	0.0192	0.0186	0.3554
08-MAY-2020	513309	7.24	7.24	0.0000	0.0408	0.0396	0.7566
08-MAY-2020	513353	102.45	107.60	-0.0490	0.0470	0.0471	0.8998
08-MAY-2020	513361	0.29	0.30	-0.0339	0.0415	0.0411	0.7852
08-MAY-2020	513369	19.55	20.55	-0.0499	0.0339	0.0351	0.6706
08-MAY-2020	513397	9.08	9.08	0.0000	0.0139	0.0135	0.2579
08-MAY-2020	513401	7.32	7.32	0.0000	0.0233	0.0226	0.4318
08-MAY-2020	513403	1.65	1.73	-0.0473	0.0390	0.0396	0.7566
08-MAY-2020	513418	0.68	0.68	0.0000	0.0100	0.0097	0.1853
08-MAY-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	513452	3.57	3.57	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	513456	9.10	9.10	0.0000	0.0148	0.0143	0.2732
08-MAY-2020	513460	6.80	6.80	0.0000	0.0069	0.0067	0.1280
08-MAY-2020	513472	23.00	22.50	0.0220	0.0342	0.0336	0.6419
08-MAY-2020	513488	12.65	12.05	0.0486	0.0342	0.0352	0.6725
08-MAY-2020	513496	12.80	12.80	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	513498	12.74	12.74	0.0000	0.0143	0.0139	0.2656
08-MAY-2020	513502	0.21	0.21	0.0000	0.0251	0.0243	0.4643
08-MAY-2020	513507	8.90	8.90	0.0000	0.0078	0.0076	0.1452
08-MAY-2020	513511	20.05	20.05	0.0000	0.0295	0.0286	0.5464
08-MAY-2020	513513	3.81	4.00	-0.0487	0.0339	0.0350	0.6687
08-MAY-2020	513515	0.44	0.44	0.0000	0.0242	0.0235	0.4490
08-MAY-2020	513517	70.00	71.85	-0.0261	0.0536	0.0524	1.0011
08-MAY-2020	513528	0.85	0.89	-0.0460	0.0347	0.0355	0.6782
08-MAY-2020	513532	32.05	32.05	0.0000	0.0653	0.0633	1.2093
08-MAY-2020	513536	9.47	9.47	0.0000	0.0201	0.0195	0.3725
08-MAY-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	513548	29.00	29.75	-0.0255	0.0286	0.0284	0.5426
08-MAY-2020	513558	8.59	8.59	0.0000	0.0150	0.0145	0.2770
08-MAY-2020	513566	2.88	2.75	0.0462	0.0279	0.0293	0.5598
08-MAY-2020	513579	1.70	1.70	0.0000	0.0019	0.0018	0.0344
08-MAY-2020	513642	7.90	7.90	0.0000	0.0237	0.0230	0.4394
08-MAY-2020	513687	1.38	1.38	0.0000	0.0179	0.0174	0.3324
08-MAY-2020	513693	33.95	33.95	0.0000	0.0414	0.0401	0.7661
08-MAY-2020	513699	18.90	18.90	0.0000	0.0105	0.0102	0.1949
08-MAY-2020	513709	40.00	40.95	-0.0235	0.0502	0.0490	0.9361
08-MAY-2020	513713	5.23	5.22	0.0019	0.0350	0.0339	0.6477
08-MAY-2020	513723	27.00	27.00	0.0000	0.0128	0.0124	0.2369
08-MAY-2020	514010	1.24	1.24	0.0000	0.0180	0.0175	0.3343
08-MAY-2020	514028	4.55	4.55	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	514030	65.00	65.95	-0.0145	0.0329	0.0321	0.6133
08-MAY-2020	514036	190.00	183.95	0.0324	0.0297	0.0299	0.5712
08-MAY-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	514087	31.00	32.65	-0.0519	0.0455	0.0459	0.8769
08-MAY-2020	514113	1.59	1.59	0.0000	0.0195	0.0189	0.3611
08-MAY-2020	514128	11.80	11.80	0.0000	0.0288	0.0279	0.5330
08-MAY-2020	514138	82.90	87.25	-0.0511	0.0301	0.0318	0.6075
08-MAY-2020	514165	6.55	6.56	-0.0015	0.0387	0.0375	0.7164
08-MAY-2020	514171	3.60	3.60	0.0000	0.0201	0.0195	0.3725
08-MAY-2020	514183	88.65	90.55	-0.0212	0.0394	0.0386	0.7375
08-MAY-2020	514197	5.70	5.70	0.0000	0.0096	0.0093	0.1777
08-MAY-2020	514215	52.10	54.95	-0.0533	0.0560	0.0558	1.0661
08-MAY-2020	514223	0.60	0.63	-0.0488	0.0202	0.0229	0.4375
08-MAY-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	514264	4.97	4.97	0.0000	0.0380	0.0368	0.7031
08-MAY-2020	514266	30.55	32.35	-0.0572	0.0684	0.0678	1.2953
08-MAY-2020	514272	8.90	8.65	0.0285	0.0223	0.0227	0.4337
08-MAY-2020	514280	14.05	14.05	0.0000	0.0275	0.0267	0.5101
08-MAY-2020	514302	39.80	39.80	0.0000	0.0273	0.0265	0.5063
08-MAY-2020	514312	2.14	2.14	0.0000	0.0132	0.0128	0.2445
08-MAY-2020	514316	161.00	161.00	0.0000	0.0051	0.0049	0.0936
08-MAY-2020	514318	11.05	11.05	0.0000	0.0144	0.0140	0.2675
08-MAY-2020	514322	38.00	38.00	0.0000	0.0275	0.0267	0.5101
08-MAY-2020	514324	17.00	17.00	0.0000	0.0068	0.0066	0.1261
08-MAY-2020	514330	3.27	3.27	0.0000	0.0123	0.0119	0.2273
08-MAY-2020	514332	17.80	17.80	0.0000	0.0173	0.0168	0.3210
08-MAY-2020	514336	7.50	7.50	0.0000	0.0041	0.0040	0.0764
08-MAY-2020	514358	13.50	13.50	0.0000	0.0029	0.0028	0.0535
08-MAY-2020	514360	32.85	32.25	0.0184	0.0246	0.0243	0.4643
08-MAY-2020	514378	2.85	2.85	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	514394	36.95	36.25	0.0191	0.0194	0.0194	0.3706
08-MAY-2020	514400	0.84	0.84	0.0000	0.0201	0.0195	0.3725
08-MAY-2020	514412	29.50	29.50	0.0000	0.0115	0.0111	0.2121
08-MAY-2020	514418	315.00	308.80	0.0199	0.0454	0.0443	0.8464
08-MAY-2020	514428	66.00	67.50	-0.0225	0.0306	0.0302	0.5770
08-MAY-2020	514440	11.76	11.76	0.0000	0.0032	0.0031	0.0592
08-MAY-2020	514442	8.99	8.99	0.0000	0.0177	0.0172	0.3286
08-MAY-2020	514448	114.00	114.45	-0.0039	0.0505	0.0490	0.9361
08-MAY-2020	514450	26.55	27.35	-0.0297	0.0494	0.0484	0.9247
08-MAY-2020	514454	9.69	9.69	0.0000	0.0129	0.0125	0.2388
08-MAY-2020	514460	4.70	4.70	0.0000	0.0099	0.0096	0.1834
08-MAY-2020	514470	14.10	14.20	-0.0071	0.0315	0.0306	0.5846
08-MAY-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	515043	40.20	41.60	-0.0342	0.0489	0.0481	0.9189
08-MAY-2020	515059	8.90	8.90	0.0000	0.0074	0.0072	0.1376
08-MAY-2020	515085	2.03	2.11	-0.0387	0.0394	0.0394	0.7527
08-MAY-2020	515127	2.21	2.32	-0.0486	0.0212	0.0237	0.4528
08-MAY-2020	515147	20.60	20.30	0.0147	0.0368	0.0359	0.6859
08-MAY-2020	516003	30.00	30.90	-0.0296	0.0508	0.0498	0.9514
08-MAY-2020	516020	2.27	2.27	0.0000	0.0128	0.0124	0.2369
08-MAY-2020	516030	31.35	31.35	0.0000	0.0702	0.0681	1.3010
08-MAY-2020	516062	9.24	9.24	0.0000	0.0209	0.0203	0.3878
08-MAY-2020	516078	8.92	8.50	0.0482	0.0270	0.0287	0.5483
08-MAY-2020	516086	2.70	2.70	0.0000	0.0177	0.0172	0.3286
08-MAY-2020	516096	50.10	50.10	0.0000	0.0379	0.0367	0.7012
08-MAY-2020	516098	4.95	4.95	0.0000	0.0019	0.0018	0.0344
08-MAY-2020	516106	2.66	2.66	0.0000	0.0382	0.0370	0.7069
08-MAY-2020	516108	55.25	55.00	0.0045	0.0398	0.0386	0.7375
08-MAY-2020	516110	12.71	12.71	0.0000	0.0210	0.0204	0.3897
08-MAY-2020	517035	32.55	31.45	0.0344	0.0368	0.0367	0.7012
08-MAY-2020	517044	5.80	5.80	0.0000	0.0101	0.0098	0.1872
08-MAY-2020	517063	20.05	20.05	0.0000	0.0339	0.0329	0.6286
08-MAY-2020	517077	33.90	33.90	0.0000	0.0039	0.0038	0.0726
08-MAY-2020	517096	4.90	4.90	0.0000	0.0161	0.0156	0.2980
08-MAY-2020	517119	2.31	2.28	0.0131	0.0273	0.0267	0.5101
08-MAY-2020	517166	3.72	3.65	0.0190	0.0332	0.0325	0.6209
08-MAY-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	517201	35.55	35.55	0.0000	0.0239	0.0232	0.4432
08-MAY-2020	517236	21.40	20.40	0.0479	0.0483	0.0483	0.9228
08-MAY-2020	517238	46.00	45.00	0.0220	0.0308	0.0303	0.5789
08-MAY-2020	517246	8.00	7.78	0.0279	0.0307	0.0305	0.5827
08-MAY-2020	517258	14.00	13.80	0.0144	0.0289	0.0282	0.5388
08-MAY-2020	517264	31.65	30.30	0.0436	0.0338	0.0345	0.6591
08-MAY-2020	517288	5.14	5.14	0.0000	0.0268	0.0260	0.4967
08-MAY-2020	517320	1.65	1.65	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	517356	0.19	0.19	0.0000	0.0312	0.0302	0.5770
08-MAY-2020	517370	28.95	28.95	0.0000	0.0258	0.0250	0.4776
08-MAY-2020	517372	65.00	66.05	-0.0160	0.0337	0.0329	0.6286
08-MAY-2020	517393	0.48	0.48	0.0000	0.0198	0.0192	0.3668
08-MAY-2020	517397	4.95	4.95	0.0000	0.0055	0.0053	0.1013
08-MAY-2020	517399	1.90	1.90	0.0000	0.0051	0.0049	0.0936
08-MAY-2020	517415	0.81	0.85	-0.0482	0.0297	0.0311	0.5942
08-MAY-2020	517417	81.00	82.95	-0.0238	0.0472	0.0461	0.8807
08-MAY-2020	517429	36.20	36.20	0.0000	0.0177	0.0172	0.3286
08-MAY-2020	517437	92.05	92.05	0.0000	0.0368	0.0357	0.6820
08-MAY-2020	517449	119.95	121.60	-0.0137	0.0473	0.0460	0.8788
08-MAY-2020	517463	0.33	0.33	0.0000	0.0238	0.0231	0.4413
08-MAY-2020	517467	4.48	4.48	0.0000	0.0250	0.0242	0.4623
08-MAY-2020	517477	84.60	87.00	-0.0280	0.0493	0.0483	0.9228
08-MAY-2020	517494	4.00	4.02	-0.0050	0.0473	0.0459	0.8769
08-MAY-2020	517500	87.45	88.10	-0.0074	0.0462	0.0448	0.8559
08-MAY-2020	517514	13.53	13.77	-0.0176	0.0515	0.0501	0.9572
08-MAY-2020	517522	197.10	204.65	-0.0376	0.0483	0.0477	0.9113
08-MAY-2020	517546	12.15	12.70	-0.0443	0.0232	0.0250	0.4776
08-MAY-2020	517548	3.67	3.50	0.0474	0.0351	0.0360	0.6878
08-MAY-2020	517554	4.23	4.04	0.0460	0.0400	0.0404	0.7718
08-MAY-2020	518011	25.30	26.60	-0.0501	0.0365	0.0375	0.7164
08-MAY-2020	518075	8.00	8.00	0.0000	0.0185	0.0179	0.3420
08-MAY-2020	519003	21.10	21.10	0.0000	0.0364	0.0353	0.6744
08-MAY-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	519031	25.20	24.00	0.0488	0.0303	0.0317	0.6056
08-MAY-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	519097	3.50	3.65	-0.0420	0.0350	0.0355	0.6782
08-MAY-2020	519152	879.95	879.95	0.0000	0.0223	0.0216	0.4127
08-MAY-2020	519174	0.28	0.28	0.0000	0.0146	0.0142	0.2713
08-MAY-2020	519191	12.25	12.25	0.0000	0.0087	0.0084	0.1605
08-MAY-2020	519214	5.89	5.89	0.0000	0.0033	0.0032	0.0611
08-MAY-2020	519216	25.00	25.70	-0.0276	0.0346	0.0342	0.6534
08-MAY-2020	519230	1.59	1.59	0.0000	0.0197	0.0191	0.3649
08-MAY-2020	519234	15.90	15.90	0.0000	0.0050	0.0048	0.0917
08-MAY-2020	519238	5.50	5.50	0.0000	0.0139	0.0135	0.2579
08-MAY-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	519262	5.47	5.47	0.0000	0.0259	0.0251	0.4795
08-MAY-2020	519279	2.42	2.42	0.0000	0.0103	0.0100	0.1910
08-MAY-2020	519285	6.10	6.42	-0.0511	0.0377	0.0386	0.7375
08-MAY-2020	519287	3.04	2.90	0.0471	0.0484	0.0483	0.9228
08-MAY-2020	519295	95.10	98.70	-0.0372	0.0360	0.0361	0.6897
08-MAY-2020	519299	0.73	0.73	0.0000	0.0092	0.0089	0.1700
08-MAY-2020	519319	3.40	3.40	0.0000	0.0235	0.0228	0.4356
08-MAY-2020	519331	9.20	9.20	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	519353	7.80	7.80	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	519359	57.45	60.45	-0.0509	0.0785	0.0771	1.4730
08-MAY-2020	519367	33.00	33.00	0.0000	0.1148	0.1113	2.1264
08-MAY-2020	519397	24.90	24.90	0.0000	0.0373	0.0362	0.6916
08-MAY-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	519415	24.40	24.40	0.0000	0.0073	0.0071	0.1356
08-MAY-2020	519421	1194.35	1192.90	0.0012	0.0234	0.0227	0.4337
08-MAY-2020	519439	8.75	8.75	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	519455	13.00	13.00	0.0000	0.0179	0.0174	0.3324
08-MAY-2020	519457	16.00	15.55	0.0285	0.0301	0.0300	0.5731
08-MAY-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	519475	80.90	80.90	0.0000	0.0489	0.0474	0.9056
08-MAY-2020	519477	31.35	32.95	-0.0498	0.0226	0.0251	0.4795
08-MAY-2020	519483	9.27	9.27	0.0000	0.0218	0.0211	0.4031
08-MAY-2020	519491	19.50	19.50	0.0000	0.0374	0.0363	0.6935
08-MAY-2020	519506	6.16	6.16	0.0000	0.0115	0.0111	0.2121
08-MAY-2020	519532	6.10	6.10	0.0000	0.0278	0.0270	0.5158
08-MAY-2020	519566	29.60	30.20	-0.0201	0.0333	0.0327	0.6247
08-MAY-2020	519604	7.00	7.00	0.0000	0.0097	0.0094	0.1796
08-MAY-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	519612	13.58	12.94	0.0483	0.0329	0.0340	0.6496
08-MAY-2020	520073	56.85	55.25	0.0285	0.0493	0.0483	0.9228
08-MAY-2020	520075	94.70	94.95	-0.0026	0.0394	0.0382	0.7298
08-MAY-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	520121	4.00	4.00	0.0000	0.0130	0.0126	0.2407
08-MAY-2020	520123	43.00	43.00	0.0000	0.0467	0.0453	0.8655
08-MAY-2020	520127	4.66	4.57	0.0195	0.0258	0.0255	0.4872
08-MAY-2020	520131	23.95	23.95	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	520141	14.25	14.25	0.0000	0.0272	0.0264	0.5044
08-MAY-2020	520155	18.90	19.05	-0.0079	0.0262	0.0255	0.4872
08-MAY-2020	521036	0.35	0.35	0.0000	0.0029	0.0028	0.0535
08-MAY-2020	521054	3.25	3.25	0.0000	0.0104	0.0101	0.1930
08-MAY-2020	521062	1.14	1.14	0.0000	0.0204	0.0198	0.3783
08-MAY-2020	521068	19.90	19.90	0.0000	0.0173	0.0168	0.3210
08-MAY-2020	521080	0.72	0.75	-0.0408	0.0234	0.0248	0.4738
08-MAY-2020	521097	45.00	45.95	-0.0209	0.0476	0.0464	0.8865
08-MAY-2020	521105	7.00	7.00	0.0000	0.0267	0.0259	0.4948
08-MAY-2020	521113	8.45	8.71	-0.0303	0.0660	0.0644	1.2304
08-MAY-2020	521131	3.04	2.90	0.0471	0.0331	0.0341	0.6515
08-MAY-2020	521133	2.16	2.16	0.0000	0.0090	0.0087	0.1662
08-MAY-2020	521141	3.84	4.04	-0.0508	0.0287	0.0305	0.5827
08-MAY-2020	521149	5.20	5.20	0.0000	0.0275	0.0267	0.5101
08-MAY-2020	521151	12.60	12.00	0.0488	0.0233	0.0256	0.4891
08-MAY-2020	521161	10.75	10.75	0.0000	0.0101	0.0098	0.1872
08-MAY-2020	521167	0.89	0.85	0.0460	0.0256	0.0273	0.5216
08-MAY-2020	521178	8.53	8.53	0.0000	0.0174	0.0169	0.3229
08-MAY-2020	521182	1.92	1.92	0.0000	0.0233	0.0226	0.4318
08-MAY-2020	521188	6.48	6.48	0.0000	0.0111	0.0108	0.2063
08-MAY-2020	521206	0.31	0.31	0.0000	0.0244	0.0237	0.4528
08-MAY-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	521216	12.75	13.39	-0.0490	0.0385	0.0392	0.7489
08-MAY-2020	521222	5.43	5.43	0.0000	0.0022	0.0021	0.0401
08-MAY-2020	521226	6.11	6.11	0.0000	0.0483	0.0468	0.8941
08-MAY-2020	521228	0.27	0.27	0.0000	0.0168	0.0163	0.3114
08-MAY-2020	521232	14.15	14.15	0.0000	0.0134	0.0130	0.2484
08-MAY-2020	521234	12.05	12.05	0.0000	0.0212	0.0206	0.3936
08-MAY-2020	521240	58.15	58.15	0.0000	0.0283	0.0274	0.5235
08-MAY-2020	521242	8.35	8.35	0.0000	0.0104	0.0101	0.1930
08-MAY-2020	521244	1.36	1.30	0.0451	0.0148	0.0181	0.3458
08-MAY-2020	522001	9.00	9.00	0.0000	0.0335	0.0325	0.6209
08-MAY-2020	522004	7.15	7.49	-0.0465	0.0441	0.0442	0.8444
08-MAY-2020	522005	30.35	31.40	-0.0340	0.0697	0.0681	1.3010
08-MAY-2020	522014	100.50	100.95	-0.0045	0.0408	0.0396	0.7566
08-MAY-2020	522017	61.20	61.00	0.0033	0.0380	0.0369	0.7050
08-MAY-2020	522027	2.34	2.46	-0.0500	0.0194	0.0224	0.4280
08-MAY-2020	522036	5.19	5.19	0.0000	0.0089	0.0086	0.1643
08-MAY-2020	522091	25.80	25.80	0.0000	0.0163	0.0158	0.3019
08-MAY-2020	522101	13.41	13.84	-0.0316	0.0521	0.0511	0.9763
08-MAY-2020	522105	5.31	5.25	0.0114	0.0428	0.0416	0.7948
08-MAY-2020	522108	412.95	413.25	-0.0007	0.0425	0.0412	0.7871
08-MAY-2020	522122	1100.45	1100.00	0.0004	0.0594	0.0576	1.1004
08-MAY-2020	522134	21.50	21.40	0.0047	0.0373	0.0362	0.6916
08-MAY-2020	522152	17.90	18.40	-0.0275	0.0811	0.0789	1.5074
08-MAY-2020	522165	6.74	6.58	0.0240	0.0319	0.0315	0.6018
08-MAY-2020	522183	47.35	47.70	-0.0074	0.0533	0.0517	0.9877
08-MAY-2020	522195	195.35	200.30	-0.0250	0.0349	0.0344	0.6572
08-MAY-2020	522207	38.00	35.70	0.0624	0.0640	0.0639	1.2208
08-MAY-2020	522209	1.32	1.32	0.0000	0.0370	0.0359	0.6859
08-MAY-2020	522215	724.55	739.30	-0.0202	0.0271	0.0267	0.5101
08-MAY-2020	522229	18.55	18.60	-0.0027	0.0464	0.0450	0.8597
08-MAY-2020	522231	19.00	19.00	0.0000	0.0551	0.0534	1.0202
08-MAY-2020	522237	5.15	5.15	0.0000	0.0044	0.0043	0.0822
08-MAY-2020	522245	5.78	5.78	0.0000	0.0111	0.0108	0.2063
08-MAY-2020	522251	29.40	29.40	0.0000	0.0601	0.0583	1.1138
08-MAY-2020	522257	6.95	6.70	0.0366	0.0423	0.0420	0.8024
08-MAY-2020	522267	22.60	23.60	-0.0433	0.0364	0.0369	0.7050
08-MAY-2020	522273	9.48	9.48	0.0000	0.0076	0.0074	0.1414
08-MAY-2020	522281	58.65	58.80	-0.0026	0.0572	0.0555	1.0603
08-MAY-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	522292	26.50	25.15	0.0523	0.0354	0.0366	0.6992
08-MAY-2020	522294	60.00	57.45	0.0434	0.0446	0.0445	0.8502
08-MAY-2020	522650	83.00	83.00	0.0000	0.0188	0.0182	0.3477
08-MAY-2020	523007	21.50	23.00	-0.0674	0.0522	0.0532	1.0164
08-MAY-2020	523019	14.54	13.15	0.1005	0.0594	0.0626	1.1960
08-MAY-2020	523021	13.46	12.94	0.0394	0.0777	0.0759	1.4501
08-MAY-2020	523023	141.15	144.20	-0.0214	0.0418	0.0409	0.7814
08-MAY-2020	523054	406.10	406.10	0.0000	0.0160	0.0155	0.2961
08-MAY-2020	523062	10.45	10.45	0.0000	0.0100	0.0097	0.1853
08-MAY-2020	523100	3.80	3.62	0.0485	0.0286	0.0302	0.5770
08-MAY-2020	523105	24.40	24.40	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	523113	11.45	11.45	0.0000	0.0086	0.0083	0.1586
08-MAY-2020	523116	125.00	125.00	0.0000	0.0246	0.0239	0.4566
08-MAY-2020	523120	34.20	35.95	-0.0499	0.0339	0.0351	0.6706
08-MAY-2020	523144	10.47	10.86	-0.0366	0.0389	0.0388	0.7413
08-MAY-2020	523151	9.80	9.80	0.0000	0.0191	0.0185	0.3534
08-MAY-2020	523160	1410.00	1425.00	-0.0106	0.0411	0.0399	0.7623
08-MAY-2020	523164	3.40	3.40	0.0000	0.0105	0.0102	0.1949
08-MAY-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	523222	2.25	2.25	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	523229	43.15	43.30	-0.0035	0.0419	0.0406	0.7757
08-MAY-2020	523232	12.94	12.94	0.0000	0.0326	0.0316	0.6037
08-MAY-2020	523242	1.80	1.80	0.0000	0.0024	0.0023	0.0439
08-MAY-2020	523248	49.90	50.80	-0.0179	0.0301	0.0295	0.5636
08-MAY-2020	523277	0.27	0.28	-0.0364	0.0344	0.0345	0.6591
08-MAY-2020	523289	2.49	2.49	0.0000	0.0210	0.0204	0.3897
08-MAY-2020	523315	2.04	2.04	0.0000	0.0026	0.0025	0.0478
08-MAY-2020	523323	586.40	585.05	0.0023	0.0310	0.0301	0.5751
08-MAY-2020	523329	856.25	819.20	0.0442	0.0494	0.0491	0.9381
08-MAY-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	523351	7.99	7.99	0.0000	0.0051	0.0049	0.0936
08-MAY-2020	523369	106.65	106.65	0.0000	0.0451	0.0437	0.8349
08-MAY-2020	523373	3.04	3.04	0.0000	0.0151	0.0146	0.2789
08-MAY-2020	523411	120.00	120.15	-0.0012	0.0455	0.0441	0.8425
08-MAY-2020	523425	5.32	5.32	0.0000	0.0119	0.0115	0.2197
08-MAY-2020	523449	15.15	15.15	0.0000	0.0351	0.0340	0.6496
08-MAY-2020	523465	13.95	14.10	-0.0107	0.0419	0.0407	0.7776
08-MAY-2020	523475	13.02	13.55	-0.0399	0.0434	0.0432	0.8253
08-MAY-2020	523483	76.15	75.10	0.0139	0.0465	0.0452	0.8635
08-MAY-2020	523489	12.54	13.19	-0.0505	0.0407	0.0414	0.7909
08-MAY-2020	523519	0.76	0.76	0.0000	0.0198	0.0192	0.3668
08-MAY-2020	523537	12.98	13.93	-0.0706	0.0440	0.0460	0.8788
08-MAY-2020	523550	7.70	8.10	-0.0506	0.0459	0.0462	0.8826
08-MAY-2020	523558	1.06	1.06	0.0000	0.0147	0.0143	0.2732
08-MAY-2020	523566	27.50	27.50	0.0000	0.0127	0.0123	0.2350
08-MAY-2020	523586	64.00	64.20	-0.0031	0.0404	0.0392	0.7489
08-MAY-2020	523594	3.67	3.67	0.0000	0.0230	0.0223	0.4260
08-MAY-2020	523606	158.95	156.60	0.0149	0.0603	0.0586	1.1196
08-MAY-2020	523620	18.55	17.67	0.0486	0.0276	0.0293	0.5598
08-MAY-2020	523638	38.20	40.75	-0.0646	0.0567	0.0572	1.0928
08-MAY-2020	523650	8.13	8.13	0.0000	0.0053	0.0051	0.0974
08-MAY-2020	523652	1.82	1.82	0.0000	0.0166	0.0161	0.3076
08-MAY-2020	523672	33.70	34.25	-0.0162	0.0419	0.0408	0.7795
08-MAY-2020	523676	16.20	15.50	0.0442	0.0335	0.0342	0.6534
08-MAY-2020	523696	42.65	42.05	0.0142	0.0330	0.0322	0.6152
08-MAY-2020	523710	195.00	192.85	0.0111	0.0269	0.0262	0.5006
08-MAY-2020	523712	1.09	1.09	0.0000	0.0020	0.0019	0.0363
08-MAY-2020	523722	0.35	0.35	0.0000	0.0163	0.0158	0.3019
08-MAY-2020	523732	4.47	4.56	-0.0199	0.0207	0.0207	0.3955
08-MAY-2020	523752	1.62	1.62	0.0000	0.0022	0.0021	0.0401
08-MAY-2020	523782	35.45	39.15	-0.0993	0.0652	0.0677	1.2934
08-MAY-2020	523790	17.85	17.85	0.0000	0.0086	0.0083	0.1586
08-MAY-2020	523826	3.42	3.42	0.0000	0.0065	0.0063	0.1204
08-MAY-2020	523832	1.30	1.30	0.0000	0.0130	0.0126	0.2407
08-MAY-2020	523840	8.74	9.20	-0.0513	0.0386	0.0395	0.7546
08-MAY-2020	523842	1.93	1.99	-0.0306	0.0372	0.0368	0.7031
08-MAY-2020	523844	4.39	4.39	0.0000	0.0099	0.0096	0.1834
08-MAY-2020	523850	97.90	100.85	-0.0297	0.0423	0.0417	0.7967
08-MAY-2020	523862	3.10	3.10	0.0000	0.0090	0.0087	0.1662
08-MAY-2020	523874	0.21	0.21	0.0000	0.0046	0.0045	0.0860
08-MAY-2020	523888	6.30	6.30	0.0000	0.0105	0.0102	0.1949
08-MAY-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	524013	5.93	5.65	0.0484	0.0388	0.0394	0.7527
08-MAY-2020	524031	0.49	0.49	0.0000	0.0163	0.0158	0.3019
08-MAY-2020	524037	31.70	33.40	-0.0522	0.0479	0.0482	0.9209
08-MAY-2020	524038	1.21	1.27	-0.0484	0.0300	0.0314	0.5999
08-MAY-2020	524080	22.80	22.80	0.0000	0.0311	0.0302	0.5770
08-MAY-2020	524091	62.50	63.75	-0.0198	0.0254	0.0251	0.4795
08-MAY-2020	524136	68.05	71.50	-0.0495	0.0372	0.0380	0.7260
08-MAY-2020	524156	48.35	48.35	0.0000	0.0124	0.0120	0.2293
08-MAY-2020	524174	4.17	4.25	-0.0190	0.0336	0.0329	0.6286
08-MAY-2020	524202	18.05	18.50	-0.0246	0.0345	0.0340	0.6496
08-MAY-2020	524210	6.06	6.06	0.0000	0.0113	0.0110	0.2102
08-MAY-2020	524218	42.25	40.50	0.0423	0.0402	0.0403	0.7699
08-MAY-2020	524288	56.35	57.75	-0.0245	0.0472	0.0462	0.8826
08-MAY-2020	524314	9.45	9.45	0.0000	0.0357	0.0346	0.6610
08-MAY-2020	524332	35.35	35.75	-0.0113	0.0376	0.0366	0.6992
08-MAY-2020	524336	20.50	20.50	0.0000	0.0344	0.0334	0.6381
08-MAY-2020	524342	189.80	190.60	-0.0042	0.0459	0.0445	0.8502
08-MAY-2020	524400	13.65	13.65	0.0000	0.0349	0.0338	0.6457
08-MAY-2020	524408	24.00	24.00	0.0000	0.0270	0.0262	0.5006
08-MAY-2020	524412	19.40	19.40	0.0000	0.0537	0.0521	0.9954
08-MAY-2020	524414	2.57	2.70	-0.0493	0.0130	0.0175	0.3343
08-MAY-2020	524434	3.20	3.20	0.0000	0.0041	0.0040	0.0764
08-MAY-2020	524440	11.79	12.10	-0.0260	0.0614	0.0599	1.1444
08-MAY-2020	524444	77.35	78.30	-0.0122	0.0326	0.0317	0.6056
08-MAY-2020	524458	9.60	9.60	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	524470	0.94	0.95	-0.0106	0.0705	0.0684	1.3068
08-MAY-2020	524480	227.60	225.45	0.0095	0.0511	0.0496	0.9476
08-MAY-2020	524488	1.17	1.12	0.0437	0.0339	0.0346	0.6610
08-MAY-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	524506	140.80	143.40	-0.0183	0.0639	0.0621	1.1864
08-MAY-2020	524514	13.65	13.65	0.0000	0.0110	0.0107	0.2044
08-MAY-2020	524516	2.61	2.61	0.0000	0.0342	0.0332	0.6343
08-MAY-2020	524520	13.56	13.23	0.0246	0.0316	0.0312	0.5961
08-MAY-2020	524522	12.35	12.35	0.0000	0.0306	0.0297	0.5674
08-MAY-2020	524534	11.92	11.92	0.0000	0.0204	0.0198	0.3783
08-MAY-2020	524542	149.85	154.00	-0.0273	0.0270	0.0270	0.5158
08-MAY-2020	524564	1.39	1.39	0.0000	0.0066	0.0064	0.1223
08-MAY-2020	524576	13.53	13.32	0.0156	0.0525	0.0510	0.9744
08-MAY-2020	524580	11.81	12.43	-0.0512	0.0313	0.0328	0.6266
08-MAY-2020	524582	23.35	24.00	-0.0275	0.0409	0.0402	0.7680
08-MAY-2020	524592	2.65	2.65	0.0000	0.0227	0.0220	0.4203
08-MAY-2020	524594	24.00	24.40	-0.0165	0.0493	0.0480	0.9170
08-MAY-2020	524604	5.00	5.00	0.0000	0.0108	0.0105	0.2006
08-MAY-2020	524606	3.53	3.70	-0.0470	0.0410	0.0414	0.7909
08-MAY-2020	524614	1.37	1.37	0.0000	0.0083	0.0080	0.1528
08-MAY-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	524628	12.00	12.00	0.0000	0.0054	0.0052	0.0993
08-MAY-2020	524632	34.00	34.10	-0.0029	0.0270	0.0262	0.5006
08-MAY-2020	524634	86.85	87.45	-0.0069	0.0444	0.0431	0.8234
08-MAY-2020	524640	5.65	5.65	0.0000	0.0341	0.0331	0.6324
08-MAY-2020	524648	44.90	42.80	0.0479	0.0497	0.0496	0.9476
08-MAY-2020	524654	49.65	49.65	0.0000	0.0354	0.0343	0.6553
08-MAY-2020	524661	0.46	0.44	0.0445	0.0130	0.0167	0.3191
08-MAY-2020	524663	17.90	17.55	0.0197	0.0490	0.0478	0.9132
08-MAY-2020	524675	3.56	3.50	0.0170	0.0334	0.0326	0.6228
08-MAY-2020	524687	2.93	2.86	0.0242	0.0429	0.0420	0.8024
08-MAY-2020	524703	17.15	16.40	0.0447	0.0388	0.0392	0.7489
08-MAY-2020	524711	7.45	7.53	-0.0107	0.0408	0.0396	0.7566
08-MAY-2020	524717	58.05	52.80	0.0948	0.0558	0.0589	1.1253
08-MAY-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	524727	11.94	11.94	0.0000	0.0320	0.0310	0.5923
08-MAY-2020	524731	336.35	334.25	0.0063	0.0454	0.0440	0.8406
08-MAY-2020	524743	44.85	44.85	0.0000	0.0143	0.0139	0.2656
08-MAY-2020	524748	14.59	14.59	0.0000	0.0294	0.0285	0.5445
08-MAY-2020	524752	21.40	21.40	0.0000	0.0324	0.0314	0.5999
08-MAY-2020	524758	163.00	167.00	-0.0242	0.0362	0.0356	0.6801
08-MAY-2020	524764	6.66	6.40	0.0398	0.0412	0.0411	0.7852
08-MAY-2020	524768	11.40	11.40	0.0000	0.0354	0.0343	0.6553
08-MAY-2020	524774	334.25	341.95	-0.0228	0.0533	0.0520	0.9935
08-MAY-2020	524790	91.80	94.25	-0.0263	0.0383	0.0377	0.7203
08-MAY-2020	524808	24.00	24.00	0.0000	0.0295	0.0286	0.5464
08-MAY-2020	524818	42.40	42.40	0.0000	0.0500	0.0485	0.9266
08-MAY-2020	524828	61.75	60.35	0.0229	0.0317	0.0312	0.5961
08-MAY-2020	526001	5.73	5.48	0.0446	0.0363	0.0369	0.7050
08-MAY-2020	526025	5.14	5.14	0.0000	0.0113	0.0110	0.2102
08-MAY-2020	526043	28.00	28.00	0.0000	0.0341	0.0331	0.6324
08-MAY-2020	526071	5.88	5.88	0.0000	0.0129	0.0125	0.2388
08-MAY-2020	526073	114.05	114.05	0.0000	0.0234	0.0227	0.4337
08-MAY-2020	526081	1.29	1.29	0.0000	0.0101	0.0098	0.1872
08-MAY-2020	526095	6.50	6.50	0.0000	0.0026	0.0025	0.0478
08-MAY-2020	526113	8.12	8.12	0.0000	0.0279	0.0271	0.5177
08-MAY-2020	526115	2.45	2.45	0.0000	0.0018	0.0017	0.0325
08-MAY-2020	526117	283.50	282.10	0.0050	0.0519	0.0503	0.9610
08-MAY-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	526133	1.75	1.83	-0.0447	0.0262	0.0277	0.5292
08-MAY-2020	526137	16.05	16.50	-0.0277	0.0403	0.0397	0.7585
08-MAY-2020	526139	3.35	3.51	-0.0467	0.0254	0.0271	0.5177
08-MAY-2020	526143	4.00	4.20	-0.0488	0.0362	0.0371	0.7088
08-MAY-2020	526159	85.60	89.80	-0.0479	0.0469	0.0470	0.8979
08-MAY-2020	526161	62.80	59.90	0.0473	0.0369	0.0376	0.7183
08-MAY-2020	526169	107.25	111.30	-0.0371	0.0596	0.0585	1.1176
08-MAY-2020	526173	9.05	9.26	-0.0229	0.0419	0.0410	0.7833
08-MAY-2020	526179	78.40	81.95	-0.0443	0.0639	0.0629	1.2017
08-MAY-2020	526187	4.24	4.24	0.0000	0.0082	0.0080	0.1528
08-MAY-2020	526193	3.71	3.71	0.0000	0.0254	0.0246	0.4700
08-MAY-2020	526195	3.44	3.44	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	526225	10.60	10.13	0.0454	0.0184	0.0210	0.4012
08-MAY-2020	526231	11.00	11.00	0.0000	0.0186	0.0180	0.3439
08-MAY-2020	526237	6.30	6.30	0.0000	0.0092	0.0089	0.1700
08-MAY-2020	526241	3.49	3.64	-0.0421	0.0250	0.0263	0.5025
08-MAY-2020	526251	8.00	8.00	0.0000	0.0143	0.0139	0.2656
08-MAY-2020	526269	10.50	10.50	0.0000	0.0100	0.0097	0.1853
08-MAY-2020	526301	13.57	13.57	0.0000	0.0386	0.0374	0.7145
08-MAY-2020	526315	38.00	36.60	0.0375	0.0430	0.0427	0.8158
08-MAY-2020	526335	2.73	2.73	0.0000	0.0129	0.0125	0.2388
08-MAY-2020	526355	9.96	9.96	0.0000	0.0260	0.0252	0.4814
08-MAY-2020	526365	6.10	6.10	0.0000	0.0307	0.0298	0.5693
08-MAY-2020	526373	13.02	13.70	-0.0509	0.0046	0.0132	0.2522
08-MAY-2020	526407	8.15	8.15	0.0000	0.0306	0.0297	0.5674
08-MAY-2020	526409	14.85	14.15	0.0483	0.0404	0.0409	0.7814
08-MAY-2020	526415	23.70	24.10	-0.0167	0.0242	0.0238	0.4547
08-MAY-2020	526423	14.00	13.85	0.0108	0.0537	0.0521	0.9954
08-MAY-2020	526431	3.02	3.02	0.0000	0.0021	0.0020	0.0382
08-MAY-2020	526433	55.85	53.25	0.0477	0.0440	0.0442	0.8444
08-MAY-2020	526435	129.50	129.50	0.0000	0.0222	0.0215	0.4108
08-MAY-2020	526441	0.70	0.70	0.0000	0.0222	0.0215	0.4108
08-MAY-2020	526471	4.30	4.39	-0.0207	0.0365	0.0357	0.6820
08-MAY-2020	526473	6.50	6.50	0.0000	0.0023	0.0022	0.0420
08-MAY-2020	526477	2.62	2.62	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	526479	26.00	26.00	0.0000	0.0277	0.0269	0.5139
08-MAY-2020	526481	10.12	9.64	0.0486	0.0401	0.0407	0.7776
08-MAY-2020	526490	1.50	1.50	0.0000	0.0132	0.0128	0.2445
08-MAY-2020	526492	25.10	26.10	-0.0391	0.0598	0.0588	1.1234
08-MAY-2020	526494	2.40	2.40	0.0000	0.0238	0.0231	0.4413
08-MAY-2020	526500	6.20	6.20	0.0000	0.0198	0.0192	0.3668
08-MAY-2020	526504	1.02	1.04	-0.0194	0.0360	0.0352	0.6725
08-MAY-2020	526506	37.10	37.10	0.0000	0.0197	0.0191	0.3649
08-MAY-2020	526519	9.19	9.19	0.0000	0.0309	0.0300	0.5731
08-MAY-2020	526525	15.20	15.20	0.0000	0.0168	0.0163	0.3114
08-MAY-2020	526532	18.45	18.45	0.0000	0.0017	0.0016	0.0306
08-MAY-2020	526538	3.05	3.05	0.0000	0.0296	0.0287	0.5483
08-MAY-2020	526544	19.70	19.60	0.0051	0.0417	0.0404	0.7718
08-MAY-2020	526546	9.65	9.47	0.0188	0.0290	0.0285	0.5445
08-MAY-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	526568	6.61	6.30	0.0480	0.0166	0.0199	0.3802
08-MAY-2020	526570	8.85	8.85	0.0000	0.0043	0.0042	0.0802
08-MAY-2020	526574	4.00	4.00	0.0000	0.0111	0.0108	0.2063
08-MAY-2020	526586	291.75	296.00	-0.0145	0.0356	0.0347	0.6629
08-MAY-2020	526588	9.14	9.14	0.0000	0.0081	0.0079	0.1509
08-MAY-2020	526604	9.00	9.00	0.0000	0.0192	0.0186	0.3554
08-MAY-2020	526614	1.75	1.74	0.0057	0.0319	0.0310	0.5923
08-MAY-2020	526616	18.05	17.40	0.0367	0.0526	0.0518	0.9896
08-MAY-2020	526622	0.19	0.19	0.0000	0.0040	0.0039	0.0745
08-MAY-2020	526628	20.60	20.60	0.0000	0.0077	0.0075	0.1433
08-MAY-2020	526638	2.62	2.62	0.0000	0.0075	0.0073	0.1395
08-MAY-2020	526640	9.81	10.18	-0.0370	0.0369	0.0369	0.7050
08-MAY-2020	526654	50.40	50.40	0.0000	0.0108	0.0105	0.2006
08-MAY-2020	526689	17.50	17.50	0.0000	0.0216	0.0209	0.3993
08-MAY-2020	526703	86.50	82.95	0.0419	0.0312	0.0319	0.6094
08-MAY-2020	526705	58.50	58.50	0.0000	0.0210	0.0204	0.3897
08-MAY-2020	526711	2.81	2.81	0.0000	0.0081	0.0079	0.1509
08-MAY-2020	526717	3.23	3.23	0.0000	0.0354	0.0343	0.6553
08-MAY-2020	526721	29.55	30.05	-0.0168	0.0219	0.0216	0.4127
08-MAY-2020	526723	25.05	25.00	0.0020	0.0562	0.0545	1.0412
08-MAY-2020	526727	8.85	9.01	-0.0179	0.0211	0.0209	0.3993
08-MAY-2020	526731	53.50	53.60	-0.0019	0.0492	0.0477	0.9113
08-MAY-2020	526737	3.51	3.58	-0.0197	0.0323	0.0317	0.6056
08-MAY-2020	526739	128.00	126.90	0.0086	0.0348	0.0338	0.6457
08-MAY-2020	526747	53.45	55.10	-0.0304	0.0432	0.0425	0.8120
08-MAY-2020	526751	13.30	13.30	0.0000	0.0137	0.0133	0.2541
08-MAY-2020	526761	7.14	6.80	0.0488	0.0225	0.0249	0.4757
08-MAY-2020	526775	18.00	18.45	-0.0247	0.0539	0.0526	1.0049
08-MAY-2020	526783	200.30	209.95	-0.0471	0.0482	0.0481	0.9189
08-MAY-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	526799	10.31	10.31	0.0000	0.0175	0.0170	0.3248
08-MAY-2020	526813	1.70	1.70	0.0000	0.0188	0.0182	0.3477
08-MAY-2020	526817	578.50	588.70	-0.0175	0.0358	0.0350	0.6687
08-MAY-2020	526821	196.70	201.75	-0.0253	0.0334	0.0330	0.6305
08-MAY-2020	526823	7.79	7.79	0.0000	0.0069	0.0067	0.1280
08-MAY-2020	526827	11.75	11.75	0.0000	0.0236	0.0229	0.4375
08-MAY-2020	526839	7.99	7.99	0.0000	0.0273	0.0265	0.5063
08-MAY-2020	526847	9.00	9.00	0.0000	0.0195	0.0189	0.3611
08-MAY-2020	526851	31.50	31.50	0.0000	0.0211	0.0205	0.3917
08-MAY-2020	526853	24.50	24.05	0.0185	0.0361	0.0353	0.6744
08-MAY-2020	526859	0.23	0.24	-0.0426	0.0148	0.0177	0.3382
08-MAY-2020	526861	5.09	5.09	0.0000	0.0496	0.0481	0.9189
08-MAY-2020	526871	25.80	25.80	0.0000	0.0213	0.0207	0.3955
08-MAY-2020	526887	0.53	0.53	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	526891	4.28	4.28	0.0000	0.0028	0.0027	0.0516
08-MAY-2020	526899	6.33	6.34	-0.0016	0.0429	0.0416	0.7948
08-MAY-2020	526901	6.00	6.00	0.0000	0.0132	0.0128	0.2445
08-MAY-2020	526905	5.56	5.67	-0.0196	0.0218	0.0217	0.4146
08-MAY-2020	526931	26.35	28.50	-0.0784	0.0606	0.0618	1.1807
08-MAY-2020	526935	11.00	11.00	0.0000	0.0107	0.0104	0.1987
08-MAY-2020	526945	23.55	23.55	0.0000	0.0226	0.0219	0.4184
08-MAY-2020	526951	259.80	260.00	-0.0008	0.0515	0.0499	0.9533
08-MAY-2020	526957	4.72	4.72	0.0000	0.0352	0.0341	0.6515
08-MAY-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	526961	23.45	23.45	0.0000	0.0019	0.0018	0.0344
08-MAY-2020	526965	19.65	19.65	0.0000	0.0293	0.0284	0.5426
08-MAY-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	526971	12.58	11.99	0.0480	0.0351	0.0360	0.6878
08-MAY-2020	526977	8.54	8.54	0.0000	0.0117	0.0113	0.2159
08-MAY-2020	526981	19.00	20.00	-0.0513	0.0291	0.0309	0.5903
08-MAY-2020	526983	6.90	6.90	0.0000	0.0054	0.0052	0.0993
08-MAY-2020	527005	11.20	11.20	0.0000	0.0072	0.0070	0.1337
08-MAY-2020	530025	10.31	10.85	-0.0511	0.0130	0.0178	0.3401
08-MAY-2020	530035	7.40	7.40	0.0000	0.0110	0.0107	0.2044
08-MAY-2020	530037	1.95	1.95	0.0000	0.0052	0.0050	0.0955
08-MAY-2020	530043	51.05	52.15	-0.0213	0.0609	0.0593	1.1329
08-MAY-2020	530045	3.00	3.21	-0.0677	0.0610	0.0614	1.1730
08-MAY-2020	530053	13.40	13.40	0.0000	0.0100	0.0097	0.1853
08-MAY-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
08-MAY-2020	530057	13.10	13.10	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	530063	2.98	2.98	0.0000	0.0153	0.0148	0.2828
08-MAY-2020	530065	5.74	5.74	0.0000	0.0192	0.0186	0.3554
08-MAY-2020	530067	165.00	165.00	0.0000	0.0515	0.0499	0.9533
08-MAY-2020	530077	55.20	58.65	-0.0606	0.0559	0.0562	1.0737
08-MAY-2020	530079	26.95	27.60	-0.0238	0.0548	0.0535	1.0221
08-MAY-2020	530095	49.70	49.70	0.0000	0.0123	0.0119	0.2273
08-MAY-2020	530109	12.22	12.22	0.0000	0.0211	0.0205	0.3917
08-MAY-2020	530111	15.75	15.00	0.0488	0.0259	0.0278	0.5311
08-MAY-2020	530119	18.45	18.45	0.0000	0.0241	0.0234	0.4471
08-MAY-2020	530125	72.15	72.25	-0.0014	0.0505	0.0490	0.9361
08-MAY-2020	530127	8.46	8.46	0.0000	0.0320	0.0310	0.5923
08-MAY-2020	530129	185.30	184.70	0.0032	0.0385	0.0373	0.7126
08-MAY-2020	530131	9.02	9.10	-0.0088	0.0316	0.0307	0.5865
08-MAY-2020	530133	16.80	16.80	0.0000	0.0268	0.0260	0.4967
08-MAY-2020	530139	5.66	5.66	0.0000	0.0090	0.0087	0.1662
08-MAY-2020	530141	3.39	3.39	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	530145	8.95	9.09	-0.0155	0.0445	0.0433	0.8272
08-MAY-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	530151	14.15	14.85	-0.0483	0.0331	0.0342	0.6534
08-MAY-2020	530161	5.07	5.07	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	530163	47.45	46.90	0.0117	0.0512	0.0497	0.9495
08-MAY-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	530169	5.05	5.05	0.0000	0.0225	0.0218	0.4165
08-MAY-2020	530171	3.00	3.00	0.0000	0.0066	0.0064	0.1223
08-MAY-2020	530173	6.65	6.65	0.0000	0.0159	0.0154	0.2942
08-MAY-2020	530175	19.00	17.25	0.0966	0.0663	0.0685	1.3087
08-MAY-2020	530177	16.10	16.10	0.0000	0.0329	0.0319	0.6094
08-MAY-2020	530179	4.53	4.53	0.0000	0.0010	0.0010	0.0191
08-MAY-2020	530185	1.40	1.38	0.0144	0.0460	0.0447	0.8540
08-MAY-2020	530187	0.38	0.38	0.0000	0.0275	0.0267	0.5101
08-MAY-2020	530197	6.36	6.36	0.0000	0.0256	0.0248	0.4738
08-MAY-2020	530201	4.05	4.10	-0.0123	0.0478	0.0464	0.8865
08-MAY-2020	530207	28.45	29.90	-0.0497	0.0398	0.0405	0.7738
08-MAY-2020	530213	9.38	9.38	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	530215	20.25	20.00	0.0124	0.0334	0.0325	0.6209
08-MAY-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
08-MAY-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	530233	38.20	39.00	-0.0207	0.0553	0.0539	1.0298
08-MAY-2020	530235	7.89	7.89	0.0000	0.0122	0.0118	0.2254
08-MAY-2020	530245	45.30	45.30	0.0000	0.0176	0.0171	0.3267
08-MAY-2020	530249	4.25	4.25	0.0000	0.0056	0.0054	0.1032
08-MAY-2020	530253	12.70	12.70	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	530255	1.21	1.21	0.0000	0.0105	0.0102	0.1949
08-MAY-2020	530259	6.86	6.86	0.0000	0.0231	0.0224	0.4280
08-MAY-2020	530263	0.51	0.51	0.0000	0.0136	0.0132	0.2522
08-MAY-2020	530265	25.80	25.80	0.0000	0.0316	0.0306	0.5846
08-MAY-2020	530267	19.10	19.10	0.0000	0.0041	0.0040	0.0764
08-MAY-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	530281	1.27	1.27	0.0000	0.0105	0.0102	0.1949
08-MAY-2020	530289	15.80	15.80	0.0000	0.0071	0.0069	0.1318
08-MAY-2020	530291	11.87	11.87	0.0000	0.0201	0.0195	0.3725
08-MAY-2020	530305	6.76	7.06	-0.0434	0.0454	0.0453	0.8655
08-MAY-2020	530307	38.60	38.05	0.0144	0.0412	0.0401	0.7661
08-MAY-2020	530309	15.22	15.22	0.0000	0.0155	0.0150	0.2866
08-MAY-2020	530313	24.65	24.95	-0.0121	0.0367	0.0357	0.6820
08-MAY-2020	530315	36.10	38.05	-0.0526	0.0591	0.0587	1.1215
08-MAY-2020	530317	15.40	15.15	0.0164	0.0508	0.0494	0.9438
08-MAY-2020	530331	53.05	55.25	-0.0406	0.0357	0.0360	0.6878
08-MAY-2020	530341	102.85	103.05	-0.0019	0.0478	0.0463	0.8846
08-MAY-2020	530355	71.25	70.40	0.0120	0.0301	0.0293	0.5598
08-MAY-2020	530357	4.00	4.00	0.0000	0.0079	0.0077	0.1471
08-MAY-2020	530369	14.72	14.45	0.0185	0.0306	0.0300	0.5731
08-MAY-2020	530401	16.15	16.15	0.0000	0.0317	0.0307	0.5865
08-MAY-2020	530403	8.70	8.70	0.0000	0.0092	0.0089	0.1700
08-MAY-2020	530405	4.18	4.18	0.0000	0.0244	0.0237	0.4528
08-MAY-2020	530407	5.30	5.30	0.0000	0.0194	0.0188	0.3592
08-MAY-2020	530419	15.00	14.50	0.0339	0.0451	0.0445	0.8502
08-MAY-2020	530421	3.38	3.22	0.0485	0.0108	0.0158	0.3019
08-MAY-2020	530427	13.65	13.65	0.0000	0.0274	0.0266	0.5082
08-MAY-2020	530429	3.50	3.50	0.0000	0.0160	0.0155	0.2961
08-MAY-2020	530431	28.05	28.45	-0.0142	0.0352	0.0343	0.6553
08-MAY-2020	530433	15.65	15.60	0.0032	0.0552	0.0535	1.0221
08-MAY-2020	530441	476.00	476.00	0.0000	0.0020	0.0019	0.0363
08-MAY-2020	530445	0.95	0.91	0.0430	0.0286	0.0297	0.5674
08-MAY-2020	530449	24.00	24.00	0.0000	0.0072	0.0070	0.1337
08-MAY-2020	530457	2.71	2.71	0.0000	0.0032	0.0031	0.0592
08-MAY-2020	530459	12.94	13.98	-0.0773	0.0489	0.0511	0.9763
08-MAY-2020	530461	4.05	3.70	0.0904	0.0630	0.0650	1.2418
08-MAY-2020	530469	2.66	2.66	0.0000	0.0044	0.0043	0.0822
08-MAY-2020	530475	14.55	13.90	0.0457	0.0339	0.0347	0.6629
08-MAY-2020	530477	78.65	78.40	0.0032	0.0267	0.0259	0.4948
08-MAY-2020	530499	185.75	181.55	0.0229	0.0673	0.0655	1.2514
08-MAY-2020	530521	27.15	27.15	0.0000	0.0583	0.0565	1.0794
08-MAY-2020	530525	1.25	1.30	-0.0392	0.0016	0.0097	0.1853
08-MAY-2020	530533	30.40	32.00	-0.0513	0.0354	0.0365	0.6973
08-MAY-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	530543	6.78	6.52	0.0391	0.0309	0.0315	0.6018
08-MAY-2020	530545	77.95	76.10	0.0240	0.0598	0.0583	1.1138
08-MAY-2020	530557	0.26	0.26	0.0000	0.0262	0.0254	0.4853
08-MAY-2020	530565	1.95	1.95	0.0000	0.0086	0.0083	0.1586
08-MAY-2020	530571	1.81	1.81	0.0000	0.0035	0.0034	0.0650
08-MAY-2020	530577	22.00	22.00	0.0000	0.0288	0.0279	0.5330
08-MAY-2020	530579	1.74	1.66	0.0471	0.0365	0.0372	0.7107
08-MAY-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
08-MAY-2020	530585	61.90	65.10	-0.0504	0.0475	0.0477	0.9113
08-MAY-2020	530589	29.20	29.00	0.0069	0.0467	0.0453	0.8655
08-MAY-2020	530595	6.00	6.00	0.0000	0.0150	0.0145	0.2770
08-MAY-2020	530601	2.35	2.35	0.0000	0.0035	0.0034	0.0650
08-MAY-2020	530609	4.43	4.66	-0.0506	0.0390	0.0398	0.7604
08-MAY-2020	530611	0.25	0.25	0.0000	0.0048	0.0047	0.0898
08-MAY-2020	530615	13.74	13.74	0.0000	0.0070	0.0068	0.1299
08-MAY-2020	530617	23.25	23.25	0.0000	0.0300	0.0291	0.5560
08-MAY-2020	530621	14.38	14.36	0.0014	0.0615	0.0596	1.1387
08-MAY-2020	530627	92.55	95.20	-0.0282	0.0337	0.0334	0.6381
08-MAY-2020	530643	29.20	29.55	-0.0119	0.0594	0.0577	1.1024
08-MAY-2020	530663	0.37	0.38	-0.0267	0.0262	0.0262	0.5006
08-MAY-2020	530665	1.09	1.14	-0.0449	0.0400	0.0403	0.7699
08-MAY-2020	530669	1.56	1.56	0.0000	0.0200	0.0194	0.3706
08-MAY-2020	530675	13.11	13.11	0.0000	0.0170	0.0165	0.3152
08-MAY-2020	530677	13.66	13.03	0.0472	0.0429	0.0432	0.8253
08-MAY-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	530689	13.33	13.68	-0.0259	0.0555	0.0542	1.0355
08-MAY-2020	530695	9.29	8.97	0.0351	0.0311	0.0314	0.5999
08-MAY-2020	530697	27.95	26.65	0.0476	0.0330	0.0341	0.6515
08-MAY-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	530709	13.75	13.75	0.0000	0.0203	0.0197	0.3764
08-MAY-2020	530711	13.80	14.50	-0.0495	0.0333	0.0345	0.6591
08-MAY-2020	530713	2.84	2.98	-0.0481	0.0356	0.0365	0.6973
08-MAY-2020	530723	50.15	50.15	0.0000	0.0144	0.0140	0.2675
08-MAY-2020	530733	16.90	16.90	0.0000	0.0172	0.0167	0.3191
08-MAY-2020	530735	6.48	6.18	0.0474	0.0211	0.0235	0.4490
08-MAY-2020	530741	15.25	15.35	-0.0065	0.0269	0.0261	0.4986
08-MAY-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	530755	5.55	5.55	0.0000	0.0218	0.0211	0.4031
08-MAY-2020	530765	1.16	1.16	0.0000	0.0223	0.0216	0.4127
08-MAY-2020	530771	10.45	10.45	0.0000	0.0204	0.0198	0.3783
08-MAY-2020	530777	6.60	6.60	0.0000	0.0130	0.0126	0.2407
08-MAY-2020	530779	1.58	1.65	-0.0434	0.0150	0.0180	0.3439
08-MAY-2020	530783	3.41	3.41	0.0000	0.0059	0.0057	0.1089
08-MAY-2020	530787	7.00	7.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	530789	75.00	75.00	0.0000	0.0371	0.0360	0.6878
08-MAY-2020	530795	4.25	4.25	0.0000	0.0243	0.0236	0.4509
08-MAY-2020	530797	16.75	16.75	0.0000	0.0098	0.0095	0.1815
08-MAY-2020	530799	7.98	7.98	0.0000	0.0086	0.0083	0.1586
08-MAY-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	530809	17.45	17.45	0.0000	0.0113	0.0110	0.2102
08-MAY-2020	530815	20.60	21.35	-0.0358	0.0492	0.0485	0.9266
08-MAY-2020	530821	15.88	15.72	0.0101	0.0314	0.0305	0.5827
08-MAY-2020	530825	19.40	20.30	-0.0453	0.0682	0.0670	1.2800
08-MAY-2020	530829	10.95	10.95	0.0000	0.0283	0.0274	0.5235
08-MAY-2020	530839	2.19	2.19	0.0000	0.0055	0.0053	0.1013
08-MAY-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	530845	88.80	86.55	0.0257	0.0454	0.0445	0.8502
08-MAY-2020	530853	18.55	18.55	0.0000	0.0263	0.0255	0.4872
08-MAY-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	530859	5.80	5.80	0.0000	0.0172	0.0167	0.3191
08-MAY-2020	530879	90.00	90.00	0.0000	0.0726	0.0704	1.3450
08-MAY-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	530883	10.19	10.18	0.0010	0.0504	0.0489	0.9342
08-MAY-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	530897	45.00	44.95	0.0011	0.0281	0.0272	0.5197
08-MAY-2020	530899	18.45	18.45	0.0000	0.0087	0.0084	0.1605
08-MAY-2020	530907	14.40	14.40	0.0000	0.0068	0.0066	0.1261
08-MAY-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	530915	2.22	2.12	0.0461	0.0327	0.0337	0.6438
08-MAY-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
08-MAY-2020	530929	6.40	6.25	0.0237	0.0101	0.0114	0.2178
08-MAY-2020	530931	6.10	6.10	0.0000	0.0104	0.0101	0.1930
08-MAY-2020	530951	10.30	10.74	-0.0418	0.0456	0.0454	0.8674
08-MAY-2020	530953	19.20	19.20	0.0000	0.0135	0.0131	0.2503
08-MAY-2020	530959	9.67	9.49	0.0188	0.0571	0.0556	1.0622
08-MAY-2020	530973	18.00	18.05	-0.0028	0.0207	0.0201	0.3840
08-MAY-2020	530977	22.70	23.80	-0.0473	0.0479	0.0479	0.9151
08-MAY-2020	530979	31.30	33.60	-0.0709	0.0353	0.0384	0.7336
08-MAY-2020	530985	10.71	10.71	0.0000	0.0143	0.0139	0.2656
08-MAY-2020	530991	11.00	11.00	0.0000	0.0233	0.0226	0.4318
08-MAY-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	530997	4.14	4.14	0.0000	0.0342	0.0332	0.6343
08-MAY-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531017	6.50	6.50	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531025	0.40	0.40	0.0000	0.0074	0.0072	0.1376
08-MAY-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
08-MAY-2020	531041	113.70	109.90	0.0340	0.0575	0.0564	1.0775
08-MAY-2020	531043	4.59	4.82	-0.0489	0.0302	0.0316	0.6037
08-MAY-2020	531049	6.45	6.45	0.0000	0.0029	0.0028	0.0535
08-MAY-2020	531051	13.80	13.80	0.0000	0.0055	0.0053	0.1013
08-MAY-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	531067	5.20	5.20	0.0000	0.0135	0.0131	0.2503
08-MAY-2020	531069	328.00	345.00	-0.0505	0.0289	0.0306	0.5846
08-MAY-2020	531080	25.10	25.10	0.0000	0.0213	0.0207	0.3955
08-MAY-2020	531083	5.20	5.20	0.0000	0.0251	0.0243	0.4643
08-MAY-2020	531088	27.00	27.00	0.0000	0.0085	0.0082	0.1567
08-MAY-2020	531091	12.02	12.65	-0.0511	0.0316	0.0331	0.6324
08-MAY-2020	531099	1.41	1.48	-0.0485	0.0365	0.0373	0.7126
08-MAY-2020	531109	22.25	21.95	0.0136	0.0485	0.0471	0.8998
08-MAY-2020	531111	7.50	7.50	0.0000	0.0263	0.0255	0.4872
08-MAY-2020	531112	36.75	36.75	0.0000	0.0117	0.0113	0.2159
08-MAY-2020	531119	6.30	6.30	0.0000	0.0017	0.0016	0.0306
08-MAY-2020	531126	1.97	1.97	0.0000	0.0022	0.0021	0.0401
08-MAY-2020	531127	7.31	7.31	0.0000	0.0059	0.0057	0.1089
08-MAY-2020	531129	6.36	6.36	0.0000	0.0334	0.0324	0.6190
08-MAY-2020	531137	0.42	0.42	0.0000	0.0171	0.0166	0.3171
08-MAY-2020	531146	249.70	243.45	0.0253	0.0522	0.0510	0.9744
08-MAY-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531157	2.19	2.19	0.0000	0.0152	0.0147	0.2808
08-MAY-2020	531158	5.38	5.13	0.0476	0.0287	0.0302	0.5770
08-MAY-2020	531161	41.75	40.10	0.0403	0.0536	0.0529	1.0107
08-MAY-2020	531163	43.10	42.95	0.0035	0.0488	0.0473	0.9037
08-MAY-2020	531164	0.32	0.32	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531169	29.40	29.40	0.0000	0.0251	0.0243	0.4643
08-MAY-2020	531172	14.70	14.70	0.0000	0.0163	0.0158	0.3019
08-MAY-2020	531173	6.20	5.91	0.0479	0.0334	0.0344	0.6572
08-MAY-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531178	6.47	6.47	0.0000	0.0110	0.0107	0.2044
08-MAY-2020	531190	9.29	9.29	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531196	2.44	2.44	0.0000	0.0090	0.0087	0.1662
08-MAY-2020	531198	2.65	2.60	0.0190	0.0288	0.0283	0.5407
08-MAY-2020	531199	30.90	31.10	-0.0065	0.0183	0.0178	0.3401
08-MAY-2020	531201	88.60	85.05	0.0409	0.0371	0.0373	0.7126
08-MAY-2020	531203	57.55	57.55	0.0000	0.0107	0.0104	0.1987
08-MAY-2020	531210	9.96	9.96	0.0000	0.0259	0.0251	0.4795
08-MAY-2020	531211	5.70	5.70	0.0000	0.0096	0.0093	0.1777
08-MAY-2020	531212	19.00	19.95	-0.0488	0.0291	0.0306	0.5846
08-MAY-2020	531215	21.50	20.75	0.0355	0.0297	0.0301	0.5751
08-MAY-2020	531216	3.25	3.40	-0.0451	0.0363	0.0369	0.7050
08-MAY-2020	531219	1.42	1.42	0.0000	0.0033	0.0032	0.0611
08-MAY-2020	531221	4.80	4.80	0.0000	0.0070	0.0068	0.1299
08-MAY-2020	531223	11.10	10.59	0.0470	0.0333	0.0343	0.6553
08-MAY-2020	531225	12.51	12.27	0.0194	0.0180	0.0181	0.3458
08-MAY-2020	531227	11.45	10.93	0.0465	0.0167	0.0198	0.3783
08-MAY-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531233	2.17	1.95	0.1069	0.0722	0.0747	1.4271
08-MAY-2020	531234	81.90	78.00	0.0488	0.0676	0.0666	1.2724
08-MAY-2020	531235	10.66	10.66	0.0000	0.0090	0.0087	0.1662
08-MAY-2020	531237	7.07	7.07	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531246	7.14	7.14	0.0000	0.0128	0.0124	0.2369
08-MAY-2020	531252	7.77	7.77	0.0000	0.0149	0.0144	0.2751
08-MAY-2020	531253	96.35	93.55	0.0295	0.0430	0.0423	0.8081
08-MAY-2020	531254	18.40	19.00	-0.0321	0.0106	0.0129	0.2465
08-MAY-2020	531255	9.22	9.70	-0.0508	0.0243	0.0266	0.5082
08-MAY-2020	531257	2.10	2.10	0.0000	0.0089	0.0086	0.1643
08-MAY-2020	531259	3.00	3.00	0.0000	0.0078	0.0076	0.1452
08-MAY-2020	531260	8.16	8.16	0.0000	0.0063	0.0061	0.1165
08-MAY-2020	531268	9.90	9.90	0.0000	0.0186	0.0180	0.3439
08-MAY-2020	531272	5.66	5.66	0.0000	0.0029	0.0028	0.0535
08-MAY-2020	531273	9.46	9.49	-0.0032	0.0520	0.0504	0.9629
08-MAY-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	531278	38.80	38.80	0.0000	0.0261	0.0253	0.4834
08-MAY-2020	531279	13.30	13.30	0.0000	0.0054	0.0052	0.0993
08-MAY-2020	531280	6.14	6.46	-0.0508	0.0137	0.0182	0.3477
08-MAY-2020	531281	2.40	2.40	0.0000	0.0162	0.0157	0.2999
08-MAY-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	531287	30.00	29.95	0.0017	0.0252	0.0244	0.4662
08-MAY-2020	531288	5.81	5.81	0.0000	0.0197	0.0191	0.3649
08-MAY-2020	531289	27.95	27.30	0.0235	0.0679	0.0661	1.2628
08-MAY-2020	531297	27.00	26.60	0.0149	0.0377	0.0367	0.7012
08-MAY-2020	531300	3.50	3.50	0.0000	0.0143	0.0139	0.2656
08-MAY-2020	531304	12.30	12.30	0.0000	0.0048	0.0047	0.0898
08-MAY-2020	531306	334.80	330.65	0.0125	0.0495	0.0481	0.9189
08-MAY-2020	531307	1.10	1.10	0.0000	0.0311	0.0302	0.5770
08-MAY-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
08-MAY-2020	531319	1.59	1.59	0.0000	0.0113	0.0110	0.2102
08-MAY-2020	531323	6.80	6.80	0.0000	0.0032	0.0031	0.0592
08-MAY-2020	531324	11.74	11.74	0.0000	0.0069	0.0067	0.1280
08-MAY-2020	531328	3.05	2.99	0.0199	0.0191	0.0191	0.3649
08-MAY-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	531336	4.37	4.37	0.0000	0.0227	0.0220	0.4203
08-MAY-2020	531338	10.39	10.93	-0.0507	0.0119	0.0169	0.3229
08-MAY-2020	531340	10.98	10.98	0.0000	0.0193	0.0187	0.3573
08-MAY-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531343	3.10	3.10	0.0000	0.0151	0.0146	0.2789
08-MAY-2020	531346	20.00	20.00	0.0000	0.0298	0.0289	0.5521
08-MAY-2020	531352	8.75	8.34	0.0480	0.0302	0.0316	0.6037
08-MAY-2020	531357	1.00	1.00	0.0000	0.0029	0.0028	0.0535
08-MAY-2020	531358	93.90	92.35	0.0166	0.0198	0.0196	0.3745
08-MAY-2020	531359	61.30	64.45	-0.0501	0.0416	0.0422	0.8062
08-MAY-2020	531360	7.05	7.05	0.0000	0.0065	0.0063	0.1204
08-MAY-2020	531364	12.28	12.28	0.0000	0.0207	0.0201	0.3840
08-MAY-2020	531370	4.18	4.18	0.0000	0.0168	0.0163	0.3114
08-MAY-2020	531380	31.60	33.20	-0.0494	0.0189	0.0220	0.4203
08-MAY-2020	531387	4.96	4.96	0.0000	0.0026	0.0025	0.0478
08-MAY-2020	531390	12.83	13.50	-0.0509	0.0345	0.0357	0.6820
08-MAY-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531397	5.64	5.64	0.0000	0.0053	0.0051	0.0974
08-MAY-2020	531398	63.35	63.50	-0.0024	0.0316	0.0306	0.5846
08-MAY-2020	531402	1.87	1.87	0.0000	0.0162	0.0157	0.2999
08-MAY-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531409	8.49	8.49	0.0000	0.0160	0.0155	0.2961
08-MAY-2020	531411	0.19	0.19	0.0000	0.0046	0.0045	0.0860
08-MAY-2020	531412	65.20	64.45	0.0116	0.0212	0.0207	0.3955
08-MAY-2020	531413	3.19	3.19	0.0000	0.0126	0.0122	0.2331
08-MAY-2020	531416	15.26	15.26	0.0000	0.0165	0.0160	0.3057
08-MAY-2020	531417	0.39	0.39	0.0000	0.0235	0.0228	0.4356
08-MAY-2020	531429	1.31	1.31	0.0000	0.0146	0.0142	0.2713
08-MAY-2020	531433	0.72	0.75	-0.0408	0.0278	0.0287	0.5483
08-MAY-2020	531436	3.71	3.71	0.0000	0.0118	0.0114	0.2178
08-MAY-2020	531437	15.90	15.90	0.0000	0.0575	0.0557	1.0641
08-MAY-2020	531444	5.13	5.13	0.0000	0.0129	0.0125	0.2388
08-MAY-2020	531447	1.00	1.00	0.0000	0.0101	0.0098	0.1872
08-MAY-2020	531449	125.05	130.05	-0.0392	0.0386	0.0386	0.7375
08-MAY-2020	531454	8.16	8.71	-0.0652	0.0689	0.0687	1.3125
08-MAY-2020	531456	0.27	0.28	-0.0364	0.0140	0.0162	0.3095
08-MAY-2020	531460	3.45	3.45	0.0000	0.0157	0.0152	0.2904
08-MAY-2020	531465	12.94	12.94	0.0000	0.0049	0.0048	0.0917
08-MAY-2020	531471	5.56	5.56	0.0000	0.0434	0.0421	0.8043
08-MAY-2020	531472	5.06	5.06	0.0000	0.0192	0.0186	0.3554
08-MAY-2020	531489	30.95	30.95	0.0000	0.0375	0.0364	0.6954
08-MAY-2020	531494	7.47	7.47	0.0000	0.0366	0.0355	0.6782
08-MAY-2020	531496	0.84	0.84	0.0000	0.0095	0.0092	0.1758
08-MAY-2020	531499	1.04	1.02	0.0194	0.0239	0.0237	0.4528
08-MAY-2020	531503	6.04	6.04	0.0000	0.0197	0.0191	0.3649
08-MAY-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	531509	5.73	5.73	0.0000	0.0193	0.0187	0.3573
08-MAY-2020	531512	1.28	1.22	0.0480	0.0433	0.0436	0.8330
08-MAY-2020	531515	0.19	0.19	0.0000	0.0143	0.0139	0.2656
08-MAY-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	531525	14.25	14.16	0.0063	0.0293	0.0284	0.5426
08-MAY-2020	531533	5.25	5.00	0.0488	0.0247	0.0268	0.5120
08-MAY-2020	531539	19.00	18.55	0.0240	0.0419	0.0410	0.7833
08-MAY-2020	531540	17.50	18.00	-0.0282	0.0534	0.0522	0.9973
08-MAY-2020	531541	2.09	2.09	0.0000	0.0222	0.0215	0.4108
08-MAY-2020	531550	2.38	2.38	0.0000	0.0048	0.0047	0.0898
08-MAY-2020	531552	2.01	2.01	0.0000	0.0214	0.0207	0.3955
08-MAY-2020	531553	9.98	9.98	0.0000	0.0017	0.0016	0.0306
08-MAY-2020	531557	3.32	3.32	0.0000	0.0108	0.0105	0.2006
08-MAY-2020	531560	41.00	41.00	0.0000	0.0094	0.0091	0.1739
08-MAY-2020	531568	0.48	0.50	-0.0408	0.0122	0.0155	0.2961
08-MAY-2020	531569	6.60	6.60	0.0000	0.0237	0.0230	0.4394
08-MAY-2020	531574	4.28	4.28	0.0000	0.0350	0.0339	0.6477
08-MAY-2020	531578	1.58	1.58	0.0000	0.0182	0.0176	0.3362
08-MAY-2020	531582	7.41	7.41	0.0000	0.0299	0.0290	0.5540
08-MAY-2020	531583	1.91	1.91	0.0000	0.0166	0.0161	0.3076
08-MAY-2020	531585	5.05	5.05	0.0000	0.0056	0.0054	0.1032
08-MAY-2020	531591	1.08	1.13	-0.0453	0.0347	0.0354	0.6763
08-MAY-2020	531592	13.23	12.60	0.0488	0.0345	0.0355	0.6782
08-MAY-2020	531594	4.79	4.79	0.0000	0.0028	0.0027	0.0516
08-MAY-2020	531600	37.00	36.00	0.0274	0.0028	0.0072	0.1376
08-MAY-2020	531608	11.09	11.10	-0.0009	0.0243	0.0236	0.4509
08-MAY-2020	531609	47.05	47.05	0.0000	0.0255	0.0247	0.4719
08-MAY-2020	531613	0.86	0.86	0.0000	0.0145	0.0141	0.2694
08-MAY-2020	531616	79.00	79.00	0.0000	0.0200	0.0194	0.3706
08-MAY-2020	531621	1.52	1.52	0.0000	0.0207	0.0201	0.3840
08-MAY-2020	531626	2.10	2.10	0.0000	0.0207	0.0201	0.3840
08-MAY-2020	531635	12.08	12.70	-0.0501	0.0190	0.0221	0.4222
08-MAY-2020	531637	13.86	13.59	0.0197	0.0187	0.0188	0.3592
08-MAY-2020	531638	20.50	21.00	-0.0241	0.0181	0.0185	0.3534
08-MAY-2020	531644	10.10	10.10	0.0000	0.0045	0.0044	0.0841
08-MAY-2020	531648	0.38	0.38	0.0000	0.0245	0.0238	0.4547
08-MAY-2020	531651	27.10	27.10	0.0000	0.0051	0.0049	0.0936
08-MAY-2020	531652	19.45	19.45	0.0000	0.0073	0.0071	0.1356
08-MAY-2020	531661	4.50	4.50	0.0000	0.0122	0.0118	0.2254
08-MAY-2020	531663	0.47	0.47	0.0000	0.0082	0.0080	0.1528
08-MAY-2020	531667	18.05	18.05	0.0000	0.0286	0.0277	0.5292
08-MAY-2020	531668	0.43	0.43	0.0000	0.0222	0.0215	0.4108
08-MAY-2020	531672	14.41	14.41	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531673	8.00	8.00	0.0000	0.0152	0.0147	0.2808
08-MAY-2020	531676	10.27	10.27	0.0000	0.0097	0.0094	0.1796
08-MAY-2020	531680	3.40	3.40	0.0000	0.0222	0.0215	0.4108
08-MAY-2020	531681	0.80	0.80	0.0000	0.0062	0.0060	0.1146
08-MAY-2020	531688	16.15	16.15	0.0000	0.0553	0.0536	1.0240
08-MAY-2020	531692	0.35	0.35	0.0000	0.0128	0.0124	0.2369
08-MAY-2020	531694	9.07	9.07	0.0000	0.0246	0.0239	0.4566
08-MAY-2020	531719	272.35	281.85	-0.0343	0.0328	0.0329	0.6286
08-MAY-2020	531726	43.50	44.10	-0.0137	0.0378	0.0368	0.7031
08-MAY-2020	531727	11.21	11.68	-0.0411	0.0491	0.0487	0.9304
08-MAY-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	531737	0.50	0.51	-0.0198	0.0117	0.0123	0.2350
08-MAY-2020	531739	2.70	2.74	-0.0147	0.0664	0.0645	1.2323
08-MAY-2020	531744	53.65	52.60	0.0198	0.0333	0.0326	0.6228
08-MAY-2020	531752	0.19	0.19	0.0000	0.0139	0.0135	0.2579
08-MAY-2020	531758	5.00	5.00	0.0000	0.0133	0.0129	0.2465
08-MAY-2020	531762	6.02	6.02	0.0000	0.0255	0.0247	0.4719
08-MAY-2020	531771	5.50	5.50	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531775	0.20	0.20	0.0000	0.0020	0.0019	0.0363
08-MAY-2020	531778	1.22	1.22	0.0000	0.0206	0.0200	0.3821
08-MAY-2020	531780	1.32	1.32	0.0000	0.0050	0.0048	0.0917
08-MAY-2020	531784	0.70	0.73	-0.0420	0.0045	0.0112	0.2140
08-MAY-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531802	16.00	16.80	-0.0488	0.0287	0.0303	0.5789
08-MAY-2020	531810	26.00	26.00	0.0000	0.0138	0.0134	0.2560
08-MAY-2020	531813	20.75	20.75	0.0000	0.0139	0.0135	0.2579
08-MAY-2020	531814	4.44	4.28	0.0367	0.0497	0.0490	0.9361
08-MAY-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531822	94.00	94.00	0.0000	0.0142	0.0138	0.2636
08-MAY-2020	531834	0.95	0.95	0.0000	0.0050	0.0048	0.0917
08-MAY-2020	531841	8.06	8.06	0.0000	0.0152	0.0147	0.2808
08-MAY-2020	531842	8.58	8.37	0.0248	0.0460	0.0450	0.8597
08-MAY-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531847	585.00	585.00	0.0000	0.0223	0.0216	0.4127
08-MAY-2020	531859	30.40	31.00	-0.0195	0.0497	0.0484	0.9247
08-MAY-2020	531861	11.08	11.09	-0.0009	0.0381	0.0369	0.7050
08-MAY-2020	531862	162.00	162.00	0.0000	0.0291	0.0282	0.5388
08-MAY-2020	531867	5.00	5.00	0.0000	0.0141	0.0137	0.2617
08-MAY-2020	531869	11.11	11.87	-0.0662	0.0387	0.0409	0.7814
08-MAY-2020	531870	11.97	11.97	0.0000	0.0093	0.0090	0.1719
08-MAY-2020	531878	0.94	0.94	0.0000	0.0042	0.0041	0.0783
08-MAY-2020	531881	7.28	6.94	0.0478	0.0264	0.0281	0.5368
08-MAY-2020	531888	19.75	20.10	-0.0176	0.0563	0.0548	1.0470
08-MAY-2020	531889	0.65	0.65	0.0000	0.0096	0.0093	0.1777
08-MAY-2020	531893	0.76	0.79	-0.0387	0.0150	0.0174	0.3324
08-MAY-2020	531900	2.62	2.62	0.0000	0.0248	0.0240	0.4585
08-MAY-2020	531902	13.25	13.25	0.0000	0.0025	0.0024	0.0459
08-MAY-2020	531909	6.03	6.03	0.0000	0.0117	0.0113	0.2159
08-MAY-2020	531910	1.24	1.24	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531913	5.98	5.98	0.0000	0.0017	0.0016	0.0306
08-MAY-2020	531917	0.78	0.78	0.0000	0.0309	0.0300	0.5731
08-MAY-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	531923	9.90	9.90	0.0000	0.0306	0.0297	0.5674
08-MAY-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531931	15.85	15.85	0.0000	0.0028	0.0027	0.0516
08-MAY-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	531950	0.87	0.87	0.0000	0.0594	0.0576	1.1004
08-MAY-2020	531952	30.10	28.65	0.0494	0.0397	0.0403	0.7699
08-MAY-2020	531962	13.45	13.50	-0.0037	0.0355	0.0344	0.6572
08-MAY-2020	531968	17.10	17.10	0.0000	0.0037	0.0036	0.0688
08-MAY-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	531977	3.18	3.10	0.0255	0.0530	0.0518	0.9896
08-MAY-2020	531979	39.70	39.60	0.0025	0.0408	0.0396	0.7566
08-MAY-2020	531980	5.81	5.81	0.0000	0.0283	0.0274	0.5235
08-MAY-2020	531982	29.40	29.40	0.0000	0.0236	0.0229	0.4375
08-MAY-2020	531989	2.26	2.26	0.0000	0.0022	0.0021	0.0401
08-MAY-2020	531991	0.36	0.36	0.0000	0.0131	0.0127	0.2426
08-MAY-2020	531994	35.05	35.05	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	531996	0.83	0.83	0.0000	0.0318	0.0308	0.5884
08-MAY-2020	532005	8.30	8.30	0.0000	0.0070	0.0068	0.1299
08-MAY-2020	532007	6.07	6.07	0.0000	0.0253	0.0245	0.4681
08-MAY-2020	532011	15.00	15.00	0.0000	0.0134	0.0130	0.2484
08-MAY-2020	532015	1.52	1.60	-0.0513	0.0339	0.0352	0.6725
08-MAY-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	532029	51.60	51.60	0.0000	0.0155	0.0150	0.2866
08-MAY-2020	532035	1.32	1.32	0.0000	0.0326	0.0316	0.6037
08-MAY-2020	532038	1.93	1.93	0.0000	0.0140	0.0136	0.2598
08-MAY-2020	532039	21.30	21.25	0.0024	0.0390	0.0378	0.7222
08-MAY-2020	532041	1.19	1.25	-0.0492	0.0183	0.0214	0.4088
08-MAY-2020	532042	12.00	12.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	532053	20.15	20.15	0.0000	0.0346	0.0335	0.6400
08-MAY-2020	532056	5.24	5.51	-0.0502	0.0326	0.0339	0.6477
08-MAY-2020	532057	67.00	67.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	532067	163.80	156.00	0.0488	0.0593	0.0587	1.1215
08-MAY-2020	532070	8.36	8.36	0.0000	0.0180	0.0175	0.3343
08-MAY-2020	532078	10.14	10.14	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	532090	0.34	0.35	-0.0290	0.0325	0.0323	0.6171
08-MAY-2020	532092	9.59	10.90	-0.1280	0.0516	0.0590	1.1272
08-MAY-2020	532100	1.32	1.32	0.0000	0.0217	0.0210	0.4012
08-MAY-2020	532102	3.56	3.56	0.0000	0.0185	0.0179	0.3420
08-MAY-2020	532113	0.65	0.65	0.0000	0.0143	0.0139	0.2656
08-MAY-2020	532114	0.87	0.87	0.0000	0.0099	0.0096	0.1834
08-MAY-2020	532124	8.41	8.40	0.0012	0.0287	0.0278	0.5311
08-MAY-2020	532140	9.66	9.66	0.0000	0.0199	0.0193	0.3687
08-MAY-2020	532145	5.13	5.39	-0.0494	0.0428	0.0432	0.8253
08-MAY-2020	532154	1.17	1.17	0.0000	0.0099	0.0096	0.1834
08-MAY-2020	532159	66.10	66.90	-0.0120	0.0299	0.0291	0.5560
08-MAY-2020	532160	1.87	1.87	0.0000	0.0283	0.0274	0.5235
08-MAY-2020	532164	1.81	1.81	0.0000	0.0108	0.0105	0.2006
08-MAY-2020	532167	16.60	16.60	0.0000	0.0081	0.0079	0.1509
08-MAY-2020	532183	0.61	0.59	0.0333	0.0338	0.0338	0.6457
08-MAY-2020	532217	1.86	1.86	0.0000	0.0138	0.0134	0.2560
08-MAY-2020	532230	28.35	28.35	0.0000	0.0380	0.0368	0.7031
08-MAY-2020	532262	505.00	505.00	0.0000	0.0189	0.0183	0.3496
08-MAY-2020	532271	1.35	1.41	-0.0435	0.0745	0.0730	1.3947
08-MAY-2020	532284	18.00	18.00	0.0000	0.0350	0.0339	0.6477
08-MAY-2020	532304	16.80	16.80	0.0000	0.0034	0.0033	0.0630
08-MAY-2020	532320	5.24	5.24	0.0000	0.0123	0.0119	0.2273
08-MAY-2020	532323	8.74	8.70	0.0046	0.0392	0.0380	0.7260
08-MAY-2020	532329	40.95	37.60	0.0853	0.0642	0.0657	1.2552
08-MAY-2020	532330	2.90	2.95	-0.0171	0.0129	0.0132	0.2522
08-MAY-2020	532333	10.89	10.99	-0.0091	0.0636	0.0617	1.1788
08-MAY-2020	532334	6.80	7.15	-0.0502	0.0500	0.0500	0.9552
08-MAY-2020	532340	1.80	1.80	0.0000	0.0132	0.0128	0.2445
08-MAY-2020	532344	21.40	21.40	0.0000	0.0247	0.0239	0.4566
08-MAY-2020	532350	1.57	1.57	0.0000	0.0350	0.0339	0.6477
08-MAY-2020	532355	1.00	1.00	0.0000	0.0044	0.0043	0.0822
08-MAY-2020	532359	0.19	0.19	0.0000	0.0027	0.0026	0.0497
08-MAY-2020	532362	32.35	32.35	0.0000	0.0181	0.0175	0.3343
08-MAY-2020	532372	24.35	25.60	-0.0501	0.0587	0.0582	1.1119
08-MAY-2020	532373	13.54	13.83	-0.0212	0.0598	0.0582	1.1119
08-MAY-2020	532378	0.90	0.90	0.0000	0.0230	0.0223	0.4260
08-MAY-2020	532379	2.07	2.07	0.0000	0.0322	0.0312	0.5961
08-MAY-2020	532380	3.01	3.01	0.0000	0.0566	0.0549	1.0489
08-MAY-2020	532384	102.30	105.55	-0.0313	0.0538	0.0527	1.0068
08-MAY-2020	532397	1.10	1.10	0.0000	0.0049	0.0048	0.0917
08-MAY-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	532404	12.11	12.90	-0.0632	0.0540	0.0546	1.0431
08-MAY-2020	532406	202.20	193.05	0.0463	0.0409	0.0412	0.7871
08-MAY-2020	532407	7.81	7.71	0.0129	0.0415	0.0404	0.7718
08-MAY-2020	532410	7.00	7.06	-0.0085	0.0400	0.0388	0.7413
08-MAY-2020	532425	1.62	1.62	0.0000	0.0096	0.0093	0.1777
08-MAY-2020	532435	77.20	79.70	-0.0319	0.0223	0.0230	0.4394
08-MAY-2020	532441	2.30	2.30	0.0000	0.0093	0.0090	0.1719
08-MAY-2020	532444	0.38	0.38	0.0000	0.0288	0.0279	0.5330
08-MAY-2020	532455	6.50	6.48	0.0031	0.0357	0.0346	0.6610
08-MAY-2020	532459	13.42	12.91	0.0387	0.0255	0.0265	0.5063
08-MAY-2020	532467	0.40	0.41	-0.0247	0.0278	0.0276	0.5273
08-MAY-2020	532468	4574.85	4310.00	0.0596	0.0399	0.0414	0.7909
08-MAY-2020	532470	5.38	5.38	0.0000	0.0046	0.0045	0.0860
08-MAY-2020	532485	306.00	301.40	0.0151	0.0251	0.0246	0.4700
08-MAY-2020	532503	500.00	491.95	0.0162	0.0411	0.0400	0.7642
08-MAY-2020	532626	147.45	151.10	-0.0245	0.0403	0.0395	0.7546
08-MAY-2020	532645	0.29	0.30	-0.0339	0.0188	0.0200	0.3821
08-MAY-2020	532656	1.08	1.15	-0.0628	0.0378	0.0397	0.7585
08-MAY-2020	532701	4.72	4.51	0.0455	0.0331	0.0340	0.6496
08-MAY-2020	532723	2.50	2.39	0.0450	0.0104	0.0149	0.2847
08-MAY-2020	532742	1949.05	1992.65	-0.0221	0.0459	0.0448	0.8559
08-MAY-2020	532745	21.75	21.30	0.0209	0.0371	0.0363	0.6935
08-MAY-2020	532766	0.36	0.35	0.0282	0.0234	0.0237	0.4528
08-MAY-2020	532806	7.30	7.68	-0.0507	0.0169	0.0206	0.3936
08-MAY-2020	532820	3.50	3.50	0.0000	0.0359	0.0348	0.6649
08-MAY-2020	532825	0.25	0.24	0.0408	0.0174	0.0196	0.3745
08-MAY-2020	532829	16.95	17.70	-0.0433	0.0344	0.0350	0.6687
08-MAY-2020	532841	85.20	81.15	0.0487	0.0400	0.0406	0.7757
08-MAY-2020	532855	30.85	30.85	0.0000	0.0239	0.0232	0.4432
08-MAY-2020	532874	0.49	0.49	0.0000	0.0079	0.0077	0.1471
08-MAY-2020	532879	30.45	29.00	0.0488	0.0308	0.0322	0.6152
08-MAY-2020	532893	17.80	18.20	-0.0222	0.0338	0.0332	0.6343
08-MAY-2020	532911	24.45	24.90	-0.0182	0.0344	0.0336	0.6419
08-MAY-2020	532918	8.14	8.66	-0.0619	0.0435	0.0448	0.8559
08-MAY-2020	532933	11.19	10.90	0.0263	0.0565	0.0552	1.0546
08-MAY-2020	532957	18.00	18.00	0.0000	0.0267	0.0259	0.4948
08-MAY-2020	532972	2.76	2.90	-0.0495	0.0404	0.0410	0.7833
08-MAY-2020	532975	1.11	1.06	0.0461	0.0257	0.0274	0.5235
08-MAY-2020	532986	49.60	49.20	0.0081	0.0352	0.0342	0.6534
08-MAY-2020	532992	5.00	5.00	0.0000	0.0143	0.0139	0.2656
08-MAY-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	533018	12.68	12.68	0.0000	0.0232	0.0225	0.4299
08-MAY-2020	533019	0.66	0.66	0.0000	0.0154	0.0149	0.2847
08-MAY-2020	533033	233.00	238.10	-0.0217	0.0291	0.0287	0.5483
08-MAY-2020	533056	21.05	20.85	0.0095	0.0375	0.0364	0.6954
08-MAY-2020	533078	48.10	48.10	0.0000	0.0145	0.0141	0.2694
08-MAY-2020	533095	1177.95	1117.90	0.0523	0.0494	0.0496	0.9476
08-MAY-2020	533101	41.95	41.95	0.0000	0.0425	0.0412	0.7871
08-MAY-2020	533108	4.51	4.51	0.0000	0.0404	0.0392	0.7489
08-MAY-2020	533110	3.42	3.42	0.0000	0.1771	0.1717	3.2803
08-MAY-2020	533149	1.21	1.21	0.0000	0.0281	0.0272	0.5197
08-MAY-2020	533167	14.90	14.40	0.0341	0.0383	0.0381	0.7279
08-MAY-2020	533170	33.00	32.00	0.0308	0.0380	0.0376	0.7183
08-MAY-2020	533202	0.88	0.83	0.0585	0.0435	0.0445	0.8502
08-MAY-2020	533210	17.90	18.50	-0.0330	0.0473	0.0466	0.8903
08-MAY-2020	533212	55.65	53.00	0.0488	0.0304	0.0318	0.6075
08-MAY-2020	533213	25.15	25.15	0.0000	0.0261	0.0253	0.4834
08-MAY-2020	533268	3.47	3.47	0.0000	0.0038	0.0037	0.0707
08-MAY-2020	533285	17.65	17.65	0.0000	0.0273	0.0265	0.5063
08-MAY-2020	533289	24.80	25.15	-0.0140	0.0414	0.0403	0.7699
08-MAY-2020	533315	3.51	3.51	0.0000	0.0419	0.0406	0.7757
08-MAY-2020	533427	6.09	6.09	0.0000	0.0273	0.0265	0.5063
08-MAY-2020	533477	197.55	190.15	0.0382	0.0533	0.0525	1.0030
08-MAY-2020	533602	0.98	0.94	0.0417	0.0228	0.0243	0.4643
08-MAY-2020	533608	35.80	36.70	-0.0248	0.0503	0.0491	0.9381
08-MAY-2020	533896	11.97	11.97	0.0000	0.0301	0.0292	0.5579
08-MAY-2020	534060	0.20	0.20	0.0000	0.0416	0.0403	0.7699
08-MAY-2020	534063	33.25	33.25	0.0000	0.0168	0.0163	0.3114
08-MAY-2020	534064	7.43	7.43	0.0000	0.0050	0.0048	0.0917
08-MAY-2020	534190	4.30	4.30	0.0000	0.0211	0.0205	0.3917
08-MAY-2020	534338	11.25	11.30	-0.0044	0.0159	0.0155	0.2961
08-MAY-2020	534422	4.50	4.50	0.0000	0.0113	0.0110	0.2102
08-MAY-2020	534535	1.68	1.68	0.0000	0.0100	0.0097	0.1853
08-MAY-2020	534600	80.00	84.00	-0.0488	0.0360	0.0369	0.7050
08-MAY-2020	534612	6.82	7.14	-0.0459	0.0363	0.0369	0.7050
08-MAY-2020	534618	11.40	11.40	0.0000	0.0483	0.0468	0.8941
08-MAY-2020	534623	25.75	25.75	0.0000	0.0468	0.0454	0.8674
08-MAY-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	534680	51.75	51.75	0.0000	0.0553	0.0536	1.0240
08-MAY-2020	534691	1.45	1.43	0.0139	0.0294	0.0287	0.5483
08-MAY-2020	534707	1.29	1.29	0.0000	0.0146	0.0142	0.2713
08-MAY-2020	534731	0.19	0.19	0.0000	0.0257	0.0249	0.4757
08-MAY-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	534733	1.05	1.05	0.0000	0.0206	0.0200	0.3821
08-MAY-2020	534755	40.15	41.00	-0.0209	0.0382	0.0374	0.7145
08-MAY-2020	534796	35.00	35.00	0.0000	0.0109	0.0106	0.2025
08-MAY-2020	535136	9.76	9.76	0.0000	0.0160	0.0155	0.2961
08-MAY-2020	535204	3.05	3.05	0.0000	0.0160	0.0155	0.2961
08-MAY-2020	535205	2.50	2.50	0.0000	0.0102	0.0099	0.1891
08-MAY-2020	535267	3.90	3.90	0.0000	0.0201	0.0195	0.3725
08-MAY-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
08-MAY-2020	535566	52.25	54.95	-0.0504	0.0385	0.0393	0.7508
08-MAY-2020	535620	30.35	31.90	-0.0498	0.0344	0.0355	0.6782
08-MAY-2020	535621	32.00	32.00	0.0000	0.0496	0.0481	0.9189
08-MAY-2020	535657	1.45	1.45	0.0000	0.0205	0.0199	0.3802
08-MAY-2020	535667	10.29	10.29	0.0000	0.0116	0.0112	0.2140
08-MAY-2020	535693	20.55	20.55	0.0000	0.0202	0.0196	0.3745
08-MAY-2020	535719	1.99	1.90	0.0463	0.0127	0.0167	0.3191
08-MAY-2020	535730	0.19	0.19	0.0000	0.0118	0.0114	0.2178
08-MAY-2020	536170	2.77	2.72	0.0182	0.0252	0.0248	0.4738
08-MAY-2020	536264	35.10	35.70	-0.0169	0.0569	0.0553	1.0565
08-MAY-2020	536493	400.00	393.65	0.0160	0.0326	0.0318	0.6075
08-MAY-2020	536565	1.94	1.94	0.0000	0.0072	0.0070	0.1337
08-MAY-2020	536659	3.81	3.63	0.0484	0.0418	0.0422	0.8062
08-MAY-2020	536672	2.16	2.16	0.0000	0.0324	0.0314	0.5999
08-MAY-2020	536709	8.13	8.55	-0.0504	0.0476	0.0478	0.9132
08-MAY-2020	536751	0.23	0.22	0.0445	0.0209	0.0230	0.4394
08-MAY-2020	536868	36.05	36.05	0.0000	0.0194	0.0188	0.3592
08-MAY-2020	536965	3.82	3.82	0.0000	0.0104	0.0101	0.1930
08-MAY-2020	536974	23.80	23.75	0.0021	0.0472	0.0458	0.8750
08-MAY-2020	537069	30.00	29.87	0.0043	0.3611	0.3501	6.6887
08-MAY-2020	537092	3.51	3.45	0.0172	0.0152	0.0153	0.2923
08-MAY-2020	537253	19.65	18.75	0.0469	0.0434	0.0436	0.8330
08-MAY-2020	537254	9.80	9.93	-0.0132	0.0360	0.0351	0.6706
08-MAY-2020	537259	264.95	265.30	-0.0013	0.0467	0.0453	0.8655
08-MAY-2020	537326	8.13	8.13	0.0000	0.0172	0.0167	0.3191
08-MAY-2020	537392	8.00	8.00	0.0000	0.0152	0.0147	0.2808
08-MAY-2020	537524	1.45	1.43	0.0139	0.0407	0.0396	0.7566
08-MAY-2020	537536	34.00	34.00	0.0000	0.0560	0.0543	1.0374
08-MAY-2020	537707	30.50	30.50	0.0000	0.0031	0.0030	0.0573
08-MAY-2020	537750	54.50	52.00	0.0470	0.0514	0.0511	0.9763
08-MAY-2020	537800	0.20	0.21	-0.0488	0.0503	0.0502	0.9591
08-MAY-2020	537839	7.35	7.00	0.0488	0.0290	0.0306	0.5846
08-MAY-2020	537840	26.50	27.75	-0.0461	0.0300	0.0312	0.5961
08-MAY-2020	538019	5.89	5.80	0.0154	0.0360	0.0351	0.6706
08-MAY-2020	538081	0.51	0.51	0.0000	0.0216	0.0209	0.3993
08-MAY-2020	538092	75.80	75.80	0.0000	0.0334	0.0324	0.6190
08-MAY-2020	538119	35.80	35.80	0.0000	0.0223	0.0216	0.4127
08-MAY-2020	538180	0.28	0.28	0.0000	0.0262	0.0254	0.4853
08-MAY-2020	538212	0.22	0.22	0.0000	0.0101	0.0098	0.1872
08-MAY-2020	538382	68.00	68.00	0.0000	0.0036	0.0035	0.0669
08-MAY-2020	538395	48.00	48.00	0.0000	0.0211	0.0205	0.3917
08-MAY-2020	538401	56.10	56.10	0.0000	0.0211	0.0205	0.3917
08-MAY-2020	538432	38.50	37.00	0.0397	0.0225	0.0239	0.4566
08-MAY-2020	538433	0.19	0.19	0.0000	0.0030	0.0029	0.0554
08-MAY-2020	538446	67.80	67.65	0.0022	0.0406	0.0394	0.7527
08-MAY-2020	538451	12.75	12.75	0.0000	0.0035	0.0034	0.0650
08-MAY-2020	538452	9.50	9.50	0.0000	0.0255	0.0247	0.4719
08-MAY-2020	538464	0.21	0.20	0.0488	0.0158	0.0194	0.3706
08-MAY-2020	538465	19.75	19.75	0.0000	0.0092	0.0089	0.1700
08-MAY-2020	538476	3.48	3.30	0.0531	0.0518	0.0519	0.9915
08-MAY-2020	538521	17.60	17.60	0.0000	0.0168	0.0163	0.3114
08-MAY-2020	538537	0.97	0.97	0.0000	0.0091	0.0088	0.1681
08-MAY-2020	538539	0.20	0.19	0.0513	0.0230	0.0256	0.4891
08-MAY-2020	538540	0.19	0.19	0.0000	0.0141	0.0137	0.2617
08-MAY-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
08-MAY-2020	538556	56.05	56.05	0.0000	0.0046	0.0045	0.0860
08-MAY-2020	538557	1.28	1.30	-0.0155	0.0333	0.0325	0.6209
08-MAY-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	538564	73.90	72.05	0.0254	0.0415	0.0407	0.7776
08-MAY-2020	538565	13.35	13.35	0.0000	0.0028	0.0027	0.0516
08-MAY-2020	538566	305.15	307.30	-0.0070	0.0372	0.0361	0.6897
08-MAY-2020	538568	10.18	10.18	0.0000	0.0052	0.0050	0.0955
08-MAY-2020	538569	87.00	87.00	0.0000	0.0040	0.0039	0.0745
08-MAY-2020	538596	4.96	4.96	0.0000	0.0090	0.0087	0.1662
08-MAY-2020	538597	0.42	0.42	0.0000	0.0185	0.0179	0.3420
08-MAY-2020	538607	2.45	2.39	0.0248	0.0237	0.0238	0.4547
08-MAY-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	538610	52.00	52.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	538611	17.35	18.25	-0.0506	0.0172	0.0208	0.3974
08-MAY-2020	538634	30.10	30.00	0.0033	0.0430	0.0417	0.7967
08-MAY-2020	538646	11.13	11.13	0.0000	0.0342	0.0332	0.6343
08-MAY-2020	538647	8.66	8.66	0.0000	0.0060	0.0058	0.1108
08-MAY-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	538653	0.19	0.19	0.0000	0.0259	0.0251	0.4795
08-MAY-2020	538674	2.89	2.89	0.0000	0.0033	0.0032	0.0611
08-MAY-2020	538706	55.00	52.50	0.0465	0.0443	0.0444	0.8483
08-MAY-2020	538707	13.60	13.60	0.0000	0.0280	0.0271	0.5177
08-MAY-2020	538708	2.58	2.58	0.0000	0.0242	0.0235	0.4490
08-MAY-2020	538713	23.60	26.00	-0.0968	0.0514	0.0552	1.0546
08-MAY-2020	538714	64.00	64.00	0.0000	0.0191	0.0185	0.3534
08-MAY-2020	538715	28.00	28.00	0.0000	0.0571	0.0554	1.0584
08-MAY-2020	538732	27.00	27.00	0.0000	0.0173	0.0168	0.3210
08-MAY-2020	538733	12.42	13.07	-0.0510	0.0122	0.0172	0.3286
08-MAY-2020	538734	90.00	90.00	0.0000	0.0268	0.0260	0.4967
08-MAY-2020	538742	21.15	21.15	0.0000	0.0053	0.0051	0.0974
08-MAY-2020	538770	3.60	3.60	0.0000	0.0027	0.0026	0.0497
08-MAY-2020	538772	24.00	24.00	0.0000	0.0332	0.0322	0.6152
08-MAY-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	538778	15.85	16.65	-0.0492	0.0282	0.0299	0.5712
08-MAY-2020	538786	2.62	2.62	0.0000	0.0145	0.0141	0.2694
08-MAY-2020	538787	1.41	1.48	-0.0485	0.0342	0.0352	0.6725
08-MAY-2020	538788	11.00	11.00	0.0000	0.0028	0.0027	0.0516
08-MAY-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	538795	155.00	150.00	0.0328	0.0337	0.0336	0.6419
08-MAY-2020	538812	6.62	6.96	-0.0501	0.0409	0.0415	0.7929
08-MAY-2020	538833	8.78	8.78	0.0000	0.0199	0.0193	0.3687
08-MAY-2020	538834	6.30	6.30	0.0000	0.0255	0.0247	0.4719
08-MAY-2020	538837	21.00	20.50	0.0241	0.0367	0.0361	0.6897
08-MAY-2020	538838	3.00	3.00	0.0000	0.0336	0.0326	0.6228
08-MAY-2020	538860	0.19	0.19	0.0000	0.0202	0.0196	0.3745
08-MAY-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	538868	11.70	11.70	0.0000	0.0201	0.0195	0.3725
08-MAY-2020	538874	10.50	10.50	0.0000	0.0179	0.0174	0.3324
08-MAY-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	538881	9.93	9.93	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	538882	11.25	10.75	0.0455	0.0216	0.0237	0.4528
08-MAY-2020	538890	12.18	11.95	0.0191	0.0322	0.0316	0.6037
08-MAY-2020	538891	29.90	29.80	0.0034	0.0140	0.0136	0.2598
08-MAY-2020	538894	4.70	4.70	0.0000	0.0050	0.0048	0.0917
08-MAY-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	538896	201.30	202.90	-0.0079	0.0517	0.0502	0.9591
08-MAY-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	538918	7.90	7.91	-0.0013	0.0104	0.0101	0.1930
08-MAY-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	538922	16.35	16.70	-0.0212	0.0483	0.0471	0.8998
08-MAY-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	538926	125.00	125.00	0.0000	0.0025	0.0024	0.0459
08-MAY-2020	538928	23.35	24.55	-0.0501	0.0249	0.0271	0.5177
08-MAY-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	538942	4.15	4.15	0.0000	0.0270	0.0262	0.5006
08-MAY-2020	538943	11.90	11.90	0.0000	0.0269	0.0261	0.4986
08-MAY-2020	538952	1.05	1.05	0.0000	0.0116	0.0112	0.2140
08-MAY-2020	538964	309.20	294.50	0.0487	0.0229	0.0252	0.4814
08-MAY-2020	538965	18.10	17.45	0.0366	0.0315	0.0318	0.6075
08-MAY-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	538987	72.05	76.80	-0.0638	0.0592	0.0595	1.1367
08-MAY-2020	538992	340.00	340.00	0.0000	0.0108	0.0105	0.2006
08-MAY-2020	538993	4.91	4.91	0.0000	0.0076	0.0074	0.1414
08-MAY-2020	539005	18.35	18.35	0.0000	0.0107	0.0104	0.1987
08-MAY-2020	539006	314.70	325.00	-0.0322	0.0441	0.0435	0.8311
08-MAY-2020	539009	0.35	0.34	0.0290	0.0338	0.0335	0.6400
08-MAY-2020	539011	5.40	5.40	0.0000	0.0094	0.0091	0.1739
08-MAY-2020	539012	14.70	14.70	0.0000	0.0189	0.0183	0.3496
08-MAY-2020	539013	5.65	5.65	0.0000	0.0024	0.0023	0.0439
08-MAY-2020	539016	18.50	18.50	0.0000	0.0034	0.0033	0.0630
08-MAY-2020	539017	51.55	51.85	-0.0058	0.0589	0.0571	1.0909
08-MAY-2020	539018	161.40	162.75	-0.0083	0.0503	0.0488	0.9323
08-MAY-2020	539032	2.80	2.77	0.0108	0.0299	0.0291	0.5560
08-MAY-2020	539040	0.64	0.64	0.0000	0.0303	0.0294	0.5617
08-MAY-2020	539042	45.55	47.90	-0.0503	0.0309	0.0324	0.6190
08-MAY-2020	539090	15.00	15.00	0.0000	0.0019	0.0018	0.0344
08-MAY-2020	539091	48.00	48.00	0.0000	0.0061	0.0059	0.1127
08-MAY-2020	539111	4.40	4.40	0.0000	0.0069	0.0067	0.1280
08-MAY-2020	539112	58.90	58.90	0.0000	0.0202	0.0196	0.3745
08-MAY-2020	539113	830.00	821.00	0.0109	0.0408	0.0396	0.7566
08-MAY-2020	539114	4.57	4.57	0.0000	0.0079	0.0077	0.1471
08-MAY-2020	539115	20.05	20.05	0.0000	0.0075	0.0073	0.1395
08-MAY-2020	539117	10.25	10.25	0.0000	0.0092	0.0089	0.1700
08-MAY-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539120	17.60	17.60	0.0000	0.0032	0.0031	0.0592
08-MAY-2020	539121	18.55	18.55	0.0000	0.0039	0.0038	0.0726
08-MAY-2020	539122	35.95	35.15	0.0225	0.0503	0.0491	0.9381
08-MAY-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539132	3.13	3.13	0.0000	0.0258	0.0250	0.4776
08-MAY-2020	539143	45.85	45.85	0.0000	0.0136	0.0132	0.2522
08-MAY-2020	539148	263.20	267.95	-0.0179	0.0312	0.0306	0.5846
08-MAY-2020	539149	1.31	1.31	0.0000	0.0204	0.0198	0.3783
08-MAY-2020	539151	27.90	28.00	-0.0036	0.0525	0.0509	0.9724
08-MAY-2020	539174	16.60	16.80	-0.0120	0.0234	0.0229	0.4375
08-MAY-2020	539175	5.64	5.64	0.0000	0.0100	0.0097	0.1853
08-MAY-2020	539176	18.55	19.50	-0.0499	0.0291	0.0308	0.5884
08-MAY-2020	539177	57.70	60.05	-0.0399	0.0349	0.0352	0.6725
08-MAY-2020	539195	20.30	19.40	0.0453	0.0542	0.0537	1.0259
08-MAY-2020	539196	11.92	11.36	0.0481	0.0406	0.0411	0.7852
08-MAY-2020	539197	4.65	4.65	0.0000	0.0160	0.0155	0.2961
08-MAY-2020	539198	2.59	2.59	0.0000	0.0055	0.0053	0.1013
08-MAY-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	539206	9.09	9.09	0.0000	0.0128	0.0124	0.2369
08-MAY-2020	539217	7.51	7.51	0.0000	0.0164	0.0159	0.3038
08-MAY-2020	539218	57.30	57.30	0.0000	0.0089	0.0086	0.1643
08-MAY-2020	539219	21.05	21.45	-0.0188	0.0343	0.0336	0.6419
08-MAY-2020	539220	30.80	30.85	-0.0016	0.0043	0.0042	0.0802
08-MAY-2020	539221	190.05	196.00	-0.0308	0.0408	0.0403	0.7699
08-MAY-2020	539223	4.81	4.81	0.0000	0.0344	0.0334	0.6381
08-MAY-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539226	60.65	59.40	0.0208	0.0404	0.0395	0.7546
08-MAY-2020	539227	33.95	33.00	0.0284	0.0212	0.0217	0.4146
08-MAY-2020	539228	43.35	41.95	0.0328	0.0409	0.0405	0.7738
08-MAY-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539235	283.00	270.70	0.0444	0.0311	0.0321	0.6133
08-MAY-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539255	73.00	72.10	0.0124	0.0254	0.0248	0.4738
08-MAY-2020	539267	54.15	54.15	0.0000	0.0101	0.0098	0.1872
08-MAY-2020	539274	1.81	1.90	-0.0485	0.0255	0.0274	0.5235
08-MAY-2020	539275	58.60	58.60	0.0000	0.0195	0.0189	0.3611
08-MAY-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539278	0.37	0.36	0.0274	0.0321	0.0318	0.6075
08-MAY-2020	539288	5.04	5.04	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	539291	70.00	70.00	0.0000	0.0232	0.0225	0.4299
08-MAY-2020	539300	10.00	10.00	0.0000	0.0238	0.0231	0.4413
08-MAY-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	539310	25.45	24.90	0.0218	0.1176	0.1141	2.1799
08-MAY-2020	539311	11.40	11.40	0.0000	0.0132	0.0128	0.2445
08-MAY-2020	539353	103.90	96.50	0.0739	0.0568	0.0580	1.1081
08-MAY-2020	539354	67.00	67.00	0.0000	0.0205	0.0199	0.3802
08-MAY-2020	539359	68.65	68.40	0.0036	0.0345	0.0335	0.6400
08-MAY-2020	539363	10.19	10.19	0.0000	0.0249	0.0241	0.4604
08-MAY-2020	539378	36.20	36.20	0.0000	0.0075	0.0073	0.1395
08-MAY-2020	539383	2.02	2.12	-0.0483	0.0275	0.0292	0.5579
08-MAY-2020	539384	2.75	2.75	0.0000	0.0044	0.0043	0.0822
08-MAY-2020	539391	5.15	5.15	0.0000	0.0239	0.0232	0.4432
08-MAY-2020	539393	18.25	18.25	0.0000	0.0038	0.0037	0.0707
08-MAY-2020	539399	88.50	86.50	0.0229	0.0286	0.0283	0.5407
08-MAY-2020	539400	246.60	241.80	0.0197	0.0366	0.0358	0.6840
08-MAY-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539407	52.00	52.70	-0.0134	0.0326	0.0318	0.6075
08-MAY-2020	539408	0.76	0.76	0.0000	0.0188	0.0182	0.3477
08-MAY-2020	539409	12.66	12.66	0.0000	0.0085	0.0082	0.1567
08-MAY-2020	539410	7.78	7.78	0.0000	0.0242	0.0235	0.4490
08-MAY-2020	539428	40.65	38.75	0.0479	0.0322	0.0333	0.6362
08-MAY-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539435	7.40	7.40	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	539455	9.42	9.42	0.0000	0.0288	0.0279	0.5330
08-MAY-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539469	36.00	36.00	0.0000	0.0074	0.0072	0.1376
08-MAY-2020	539470	128.25	128.25	0.0000	0.0138	0.0134	0.2560
08-MAY-2020	539479	25.30	25.30	0.0000	0.0141	0.0137	0.2617
08-MAY-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539494	67.50	67.50	0.0000	0.0080	0.0078	0.1490
08-MAY-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	539515	275.00	262.50	0.0465	0.0354	0.0362	0.6916
08-MAY-2020	539518	84.95	85.00	-0.0006	0.0442	0.0429	0.8196
08-MAY-2020	539519	9.50	9.50	0.0000	0.0125	0.0121	0.2312
08-MAY-2020	539520	8.15	8.15	0.0000	0.0051	0.0049	0.0936
08-MAY-2020	539522	21.00	21.00	0.0000	0.0063	0.0061	0.1165
08-MAY-2020	539525	0.19	0.19	0.0000	0.0028	0.0027	0.0516
08-MAY-2020	539526	1.24	1.29	-0.0395	0.2118	0.2056	3.9280
08-MAY-2020	539527	334.40	334.40	0.0000	0.0172	0.0167	0.3191
08-MAY-2020	539528	26.90	26.40	0.0188	0.0374	0.0366	0.6992
08-MAY-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539544	2.76	2.76	0.0000	0.0119	0.0115	0.2197
08-MAY-2020	539545	13.81	13.20	0.0452	0.0176	0.0203	0.3878
08-MAY-2020	539546	11.97	11.97	0.0000	0.0267	0.0259	0.4948
08-MAY-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539562	50.80	50.80	0.0000	0.0244	0.0237	0.4528
08-MAY-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	539584	1.10	1.10	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	539593	1.81	1.81	0.0000	0.0144	0.0140	0.2675
08-MAY-2020	539594	5.21	5.11	0.0194	0.0190	0.0190	0.3630
08-MAY-2020	539596	2.01	1.92	0.0458	0.0329	0.0338	0.6457
08-MAY-2020	539598	9.03	9.03	0.0000	0.0108	0.0105	0.2006
08-MAY-2020	539599	10.00	10.00	0.0000	0.0211	0.0205	0.3917
08-MAY-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539620	14.77	14.77	0.0000	0.0237	0.0230	0.4394
08-MAY-2020	539621	16.60	16.60	0.0000	0.0395	0.0383	0.7317
08-MAY-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
08-MAY-2020	539660	204.40	194.80	0.0481	0.0226	0.0249	0.4757
08-MAY-2020	539661	16.75	16.75	0.0000	0.0045	0.0044	0.0841
08-MAY-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539669	1.90	1.90	0.0000	0.0029	0.0028	0.0535
08-MAY-2020	539673	31.80	31.80	0.0000	0.0205	0.0199	0.3802
08-MAY-2020	539679	4.05	4.05	0.0000	0.0036	0.0035	0.0669
08-MAY-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539686	87.00	87.00	0.0000	0.0331	0.0321	0.6133
08-MAY-2020	539692	22.90	22.90	0.0000	0.0290	0.0281	0.5368
08-MAY-2020	539697	14.00	14.00	0.0000	0.0086	0.0083	0.1586
08-MAY-2020	539724	6.18	6.18	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	539730	150.05	155.00	-0.0325	0.0400	0.0396	0.7566
08-MAY-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539770	5.15	5.25	-0.0192	0.0348	0.0341	0.6515
08-MAY-2020	539773	0.95	0.95	0.0000	0.0127	0.0123	0.2350
08-MAY-2020	539798	10.20	10.70	-0.0479	0.0557	0.0553	1.0565
08-MAY-2020	539800	35.75	35.75	0.0000	0.0284	0.0275	0.5254
08-MAY-2020	539814	24.00	24.00	0.0000	0.0521	0.0505	0.9648
08-MAY-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539833	1.21	1.21	0.0000	0.0261	0.0253	0.4834
08-MAY-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539835	30.50	30.50	0.0000	0.0059	0.0057	0.1089
08-MAY-2020	539837	80.00	80.00	0.0000	0.0275	0.0267	0.5101
08-MAY-2020	539841	27.80	28.05	-0.0090	0.0382	0.0371	0.7088
08-MAY-2020	539854	42.00	42.00	0.0000	0.0053	0.0051	0.0974
08-MAY-2020	539872	249.95	249.60	0.0014	0.0391	0.0379	0.7241
08-MAY-2020	539875	18.65	18.65	0.0000	0.0337	0.0327	0.6247
08-MAY-2020	539884	34.10	34.10	0.0000	0.0150	0.0145	0.2770
08-MAY-2020	539894	19.00	19.85	-0.0438	0.4385	0.4253	8.1253
08-MAY-2020	539895	12.30	12.30	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539910	0.43	0.43	0.0000	0.0222	0.0215	0.4108
08-MAY-2020	539921	149.00	149.00	0.0000	0.0198	0.0192	0.3668
08-MAY-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539927	52.00	52.00	0.0000	0.0075	0.0073	0.1395
08-MAY-2020	539938	15.00	14.75	0.0168	0.0205	0.0203	0.3878
08-MAY-2020	539939	66.85	66.15	0.0105	0.0372	0.0362	0.6916
08-MAY-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	539947	12.84	12.84	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	539956	116.10	116.25	-0.0013	0.0510	0.0494	0.9438
08-MAY-2020	539963	69.10	72.40	-0.0467	0.0601	0.0594	1.1348
08-MAY-2020	539982	10.09	10.62	-0.0512	0.0399	0.0407	0.7776
08-MAY-2020	539984	472.35	474.75	-0.0051	0.0402	0.0390	0.7451
08-MAY-2020	539986	38.10	39.50	-0.0361	0.0338	0.0339	0.6477
08-MAY-2020	539991	62.70	62.70	0.0000	0.0017	0.0016	0.0306
08-MAY-2020	540006	52.75	52.70	0.0009	0.0484	0.0469	0.8960
08-MAY-2020	540023	9.52	10.00	-0.0492	0.0311	0.0325	0.6209
08-MAY-2020	540024	9.10	9.10	0.0000	0.0310	0.0301	0.5751
08-MAY-2020	540026	3.09	3.09	0.0000	0.0155	0.0150	0.2866
08-MAY-2020	540027	345.00	343.95	0.0030	0.0168	0.0163	0.3114
08-MAY-2020	540062	22.75	22.75	0.0000	0.0094	0.0091	0.1739
08-MAY-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	540080	23.35	24.55	-0.0501	0.0381	0.0389	0.7432
08-MAY-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	540108	19.90	20.90	-0.0490	0.0346	0.0356	0.6801
08-MAY-2020	540132	6.16	6.16	0.0000	0.0037	0.0036	0.0688
08-MAY-2020	540134	9.55	9.95	-0.0410	0.0469	0.0466	0.8903
08-MAY-2020	540135	0.28	0.28	0.0000	0.0185	0.0179	0.3420
08-MAY-2020	540143	44.05	42.00	0.0477	0.0638	0.0629	1.2017
08-MAY-2020	540159	20.05	20.05	0.0000	0.0022	0.0021	0.0401
08-MAY-2020	540168	17.70	17.70	0.0000	0.0062	0.0060	0.1146
08-MAY-2020	540174	5.60	5.60	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	540175	26.80	26.80	0.0000	0.0308	0.0299	0.5712
08-MAY-2020	540181	1.80	1.80	0.0000	0.0137	0.0133	0.2541
08-MAY-2020	540190	11.64	11.64	0.0000	0.0162	0.0157	0.2999
08-MAY-2020	540192	3.76	3.63	0.0352	0.0395	0.0393	0.7508
08-MAY-2020	540198	28.00	27.70	0.0108	0.0377	0.0366	0.6992
08-MAY-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	540204	9.45	9.45	0.0000	0.0264	0.0256	0.4891
08-MAY-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	540243	32.70	32.70	0.0000	0.0327	0.0317	0.6056
08-MAY-2020	540253	2.94	2.94	0.0000	0.0207	0.0201	0.3840
08-MAY-2020	540254	14.05	12.18	0.1428	0.0514	0.0609	1.1635
08-MAY-2020	540259	34.00	34.50	-0.0146	0.0246	0.0241	0.4604
08-MAY-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
08-MAY-2020	540268	60.10	60.10	0.0000	0.0121	0.0117	0.2235
08-MAY-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	540310	9.25	9.25	0.0000	0.0076	0.0074	0.1414
08-MAY-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	540359	22.30	21.25	0.0482	0.0294	0.0309	0.5903
08-MAY-2020	540360	103.65	94.40	0.0935	0.0466	0.0507	0.9686
08-MAY-2020	540361	3.63	3.70	-0.0191	0.0339	0.0332	0.6343
08-MAY-2020	540385	25.80	25.35	0.0176	0.0110	0.0115	0.2197
08-MAY-2020	540386	9.50	10.00	-0.0513	0.0420	0.0426	0.8139
08-MAY-2020	540401	68.45	66.00	0.0364	0.0223	0.0234	0.4471
08-MAY-2020	540405	41.00	41.00	0.0000	0.0573	0.0556	1.0622
08-MAY-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	540545	61.50	61.50	0.0000	0.0070	0.0068	0.1299
08-MAY-2020	540570	14.35	15.10	-0.0509	0.0318	0.0333	0.6362
08-MAY-2020	540590	191.60	191.60	0.0000	0.0105	0.0102	0.1949
08-MAY-2020	540597	3.88	3.88	0.0000	0.0048	0.0047	0.0898
08-MAY-2020	540615	19.20	19.55	-0.0181	0.0336	0.0329	0.6286
08-MAY-2020	540654	63.45	59.75	0.0601	0.0689	0.0684	1.3068
08-MAY-2020	540686	102.00	96.30	0.0575	0.0826	0.0813	1.5532
08-MAY-2020	540696	81.85	81.85	0.0000	0.0161	0.0156	0.2980
08-MAY-2020	540697	9.70	9.89	-0.0194	0.0168	0.0170	0.3248
08-MAY-2020	540703	13.69	13.69	0.0000	0.0238	0.0231	0.4413
08-MAY-2020	540717	13.40	13.40	0.0000	0.0137	0.0133	0.2541
08-MAY-2020	540725	62.60	59.45	0.0516	0.0673	0.0665	1.2705
08-MAY-2020	540728	100.80	96.00	0.0488	0.0424	0.0428	0.8177
08-MAY-2020	540730	49.40	52.00	-0.0513	0.0365	0.0376	0.7183
08-MAY-2020	540744	4.79	4.80	-0.0021	0.0382	0.0370	0.7069
08-MAY-2020	540821	7.11	7.11	0.0000	0.0079	0.0077	0.1471
08-MAY-2020	540823	34.45	32.85	0.0476	0.0407	0.0411	0.7852
08-MAY-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	540904	39.10	39.10	0.0000	0.0162	0.0157	0.2999
08-MAY-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	540954	24.35	24.55	-0.0082	0.0470	0.0456	0.8712
08-MAY-2020	540980	8888.00	8550.05	0.0388	0.0383	0.0383	0.7317
08-MAY-2020	541005	26.35	27.65	-0.0482	0.0344	0.0354	0.6763
08-MAY-2020	541096	201.00	201.90	-0.0045	0.0315	0.0306	0.5846
08-MAY-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	541347	1.40	1.40	0.0000	0.0223	0.0216	0.4127
08-MAY-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	541400	64.05	60.95	0.0496	0.0526	0.0524	1.0011
08-MAY-2020	541503	22.15	23.30	-0.0506	0.0270	0.0290	0.5540
08-MAY-2020	541627	16.60	16.40	0.0121	0.0256	0.0250	0.4776
08-MAY-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	541702	5.37	5.37	0.0000	0.0102	0.0099	0.1891
08-MAY-2020	541735	2.94	2.94	0.0000	0.0123	0.0119	0.2273
08-MAY-2020	541741	15.05	15.05	0.0000	0.0301	0.0292	0.5579
08-MAY-2020	541771	0.96	0.96	0.0000	0.0291	0.0282	0.5388
08-MAY-2020	541890	0.28	0.28	0.0000	0.0225	0.0218	0.4165
08-MAY-2020	542117	13.95	13.95	0.0000	0.0073	0.0071	0.1356
08-MAY-2020	542123	57.40	57.45	-0.0009	0.0313	0.0303	0.5789
08-MAY-2020	542176	6.32	6.32	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	542206	10.54	10.54	0.0000	0.0173	0.0168	0.3210
08-MAY-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	542351	462.25	465.00	-0.0059	0.0415	0.0403	0.7699
08-MAY-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	542377	3.20	3.20	0.0000	0.0230	0.0223	0.4260
08-MAY-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	542627	3.74	3.74	0.0000	0.0225	0.0218	0.4165
08-MAY-2020	542669	9.93	9.93	0.0000	0.0256	0.0248	0.4738
08-MAY-2020	542670	117.60	112.00	0.0488	0.0381	0.0388	0.7413
08-MAY-2020	542677	16.80	16.80	0.0000	0.0090	0.0087	0.1662
08-MAY-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	542682	22.20	23.35	-0.0505	0.0329	0.0342	0.6534
08-MAY-2020	542774	11.07	12.30	-0.1054	0.0641	0.0673	1.2858
08-MAY-2020	542862	58.90	56.75	0.0372	0.0347	0.0349	0.6668
08-MAY-2020	542864	35.10	35.10	0.0000	0.0029	0.0028	0.0535
08-MAY-2020	542866	16.59	16.59	0.0000	0.0026	0.0025	0.0478
08-MAY-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
08-MAY-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	590082	38.00	38.00	0.0000	0.0032	0.0031	0.0592
08-MAY-2020	590122	17.15	17.05	0.0058	0.0541	0.0525	1.0030
08-MAY-2020	5PAISA	165.80	171.25	-0.0323	0.0436	0.0430	0.8215
08-MAY-2020	63MOONS	54.45	54.30	0.0028	0.0411	0.0399	0.7623
08-MAY-2020	A2ZINFRA	3.86	3.70	0.0423	0.0608	0.0599	1.1444
08-MAY-2020	AARTIDRUGS	754.25	760.90	-0.0088	0.0392	0.0381	0.7279
08-MAY-2020	AARTIIND	1064.85	1085.25	-0.0190	0.0391	0.0382	0.7298
08-MAY-2020	AARVEEDEN	9.02	8.99	0.0033	0.0448	0.0434	0.8292
08-MAY-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	AAVAS	1081.75	1112.05	-0.0276	0.0456	0.0447	0.8540
08-MAY-2020	ABAN	18.75	19.00	-0.0132	0.0460	0.0447	0.8540
08-MAY-2020	ABB	846.70	858.55	-0.0139	0.0223	0.0219	0.4184
08-MAY-2020	ABBOTINDIA	17706.10	17819.20	-0.0064	0.0316	0.0307	0.5865
08-MAY-2020	ABCAPITAL	43.10	43.80	-0.0161	0.0446	0.0434	0.8292
08-MAY-2020	ABFRL	106.85	110.80	-0.0363	0.0396	0.0394	0.7527
08-MAY-2020	ABMINTLTD	13.00	13.00	0.0000	0.0071	0.0069	0.1318
08-MAY-2020	ABSLBANETF	185.08	188.41	-0.0178	0.0548	0.0533	1.0183
08-MAY-2020	ABSLNN50ET	230.55	242.26	-0.0495	0.0673	0.0664	1.2686
08-MAY-2020	ACC	1153.80	1152.60	0.0010	0.0376	0.0365	0.6973
08-MAY-2020	ACCELYA	904.15	900.35	0.0042	0.0109	0.0106	0.2025
08-MAY-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ACE	42.90	41.25	0.0392	0.0528	0.0521	0.9954
08-MAY-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ADANIENT	137.15	134.90	0.0165	0.0417	0.0406	0.7757
08-MAY-2020	ADANIGAS	107.30	104.35	0.0279	0.0415	0.0408	0.7795
08-MAY-2020	ADANIGREEN	212.25	210.55	0.0080	0.0288	0.0280	0.5349
08-MAY-2020	ADANIPORTS	285.05	282.40	0.0093	0.0418	0.0406	0.7757
08-MAY-2020	ADANIPOWER	29.90	30.55	-0.0215	0.0515	0.0502	0.9591
08-MAY-2020	ADANITRANS	196.30	193.10	0.0164	0.0343	0.0335	0.6400
08-MAY-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ADFFOODS	201.80	197.75	0.0203	0.0377	0.0369	0.7050
08-MAY-2020	ADHUNIKIND	21.50	22.70	-0.0543	0.0479	0.0483	0.9228
08-MAY-2020	ADORWELD	269.00	257.85	0.0423	0.0606	0.0597	1.1406
08-MAY-2020	ADROITINFO	5.50	5.30	0.0370	0.0517	0.0509	0.9724
08-MAY-2020	ADSL	12.55	12.40	0.0120	0.0332	0.0323	0.6171
08-MAY-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ADVANIHOTR	38.15	37.10	0.0279	0.0454	0.0445	0.8502
08-MAY-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ADVENZYMES	140.05	139.45	0.0043	0.0460	0.0446	0.8521
08-MAY-2020	AEGISCHEM	175.90	168.95	0.0403	0.0466	0.0462	0.8826
08-MAY-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	AFFLE	1321.50	1345.80	-0.0182	0.0363	0.0355	0.6782
08-MAY-2020	AGARIND	53.00	54.30	-0.0242	0.0481	0.0470	0.8979
08-MAY-2020	AGCNET	254.95	250.50	0.0176	0.0474	0.0462	0.8826
08-MAY-2020	AGRITECH	30.70	30.25	0.0148	0.0540	0.0525	1.0030
08-MAY-2020	AGROPHOS	12.35	12.95	-0.0474	0.0464	0.0465	0.8884
08-MAY-2020	AHLEAST	130.75	133.65	-0.0219	0.0365	0.0358	0.6840
08-MAY-2020	AHLUCONT	176.30	180.50	-0.0235	0.0480	0.0469	0.8960
08-MAY-2020	AHLWEST	233.00	245.00	-0.0502	0.0440	0.0444	0.8483
08-MAY-2020	AIAENG	1565.40	1575.75	-0.0066	0.0356	0.0346	0.6610
08-MAY-2020	AIONJSW	11.29	11.29	0.0000	0.0327	0.0317	0.6056
08-MAY-2020	AIRAN	9.70	9.80	-0.0103	0.0392	0.0381	0.7279
08-MAY-2020	AJANTPHARM	1454.05	1462.55	-0.0058	0.0337	0.0327	0.6247
08-MAY-2020	AJMERA	75.40	77.95	-0.0333	0.0584	0.0572	1.0928
08-MAY-2020	AKASH	85.00	85.00	0.0000	0.0159	0.0154	0.2942
08-MAY-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	AKSHARCHEM	195.95	199.00	-0.0154	0.0574	0.0558	1.0661
08-MAY-2020	AKSHOPTFBR	4.75	5.01	-0.0533	0.0497	0.0499	0.9533
08-MAY-2020	AKZOINDIA	1930.15	1943.15	-0.0067	0.0327	0.0317	0.6056
08-MAY-2020	ALANKIT	14.95	14.15	0.0550	0.0470	0.0475	0.9075
08-MAY-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	ALBERTDAVD	468.50	474.15	-0.0120	0.0514	0.0499	0.9533
08-MAY-2020	ALCHEM	2.70	2.60	0.0377	0.0900	0.0877	1.6755
08-MAY-2020	ALEMBICLTD	48.75	49.50	-0.0153	0.0445	0.0433	0.8272
08-MAY-2020	ALICON	215.70	228.20	-0.0563	0.0498	0.0502	0.9591
08-MAY-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ALKALI	41.05	40.75	0.0073	0.0666	0.0646	1.2342
08-MAY-2020	ALKEM	2587.95	2557.70	0.0118	0.0332	0.0323	0.6171
08-MAY-2020	ALKYLAMINE	1760.55	1754.05	0.0037	0.0611	0.0592	1.1310
08-MAY-2020	ALLCARGO	68.95	70.25	-0.0187	0.0425	0.0415	0.7929
08-MAY-2020	ALLSEC	160.80	166.05	-0.0321	0.0412	0.0407	0.7776
08-MAY-2020	ALMONDZ	10.00	9.70	0.0305	0.0851	0.0828	1.5819
08-MAY-2020	ALOKINDS	9.23	8.82	0.0454	0.0499	0.0496	0.9476
08-MAY-2020	ALPA	17.75	17.65	0.0056	0.0610	0.0592	1.1310
08-MAY-2020	ALPHAGEO	159.40	160.95	-0.0097	0.0504	0.0489	0.9342
08-MAY-2020	ALPSINDUS	0.80	0.85	-0.0606	0.0745	0.0737	1.4080
08-MAY-2020	AMARAJABAT	544.30	557.20	-0.0234	0.0409	0.0401	0.7661
08-MAY-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	AMBER	1091.45	1111.55	-0.0182	0.0411	0.0401	0.7661
08-MAY-2020	AMBIKCO	668.20	661.45	0.0102	0.0341	0.0332	0.6343
08-MAY-2020	AMBUJACEM	169.35	168.60	0.0044	0.0327	0.0317	0.6056
08-MAY-2020	AMDIND	12.50	12.64	-0.0111	0.0503	0.0488	0.9323
08-MAY-2020	AMJLAND	15.10	14.30	0.0544	0.0433	0.0440	0.8406
08-MAY-2020	AMRUTANJAN	350.75	354.65	-0.0111	0.0402	0.0391	0.7470
08-MAY-2020	ANANTRAJ	14.95	15.40	-0.0297	0.0391	0.0386	0.7375
08-MAY-2020	ANDHRACEMT	2.75	2.60	0.0561	0.0687	0.0680	1.2991
08-MAY-2020	ANDHRAPAP	178.00	181.30	-0.0184	0.0424	0.0414	0.7909
08-MAY-2020	ANDHRSUGAR	233.35	237.75	-0.0187	0.0463	0.0451	0.8616
08-MAY-2020	ANIKINDS	9.15	8.82	0.0367	0.0550	0.0541	1.0336
08-MAY-2020	ANKITMETAL	0.39	0.45	-0.1431	0.1011	0.1041	1.9888
08-MAY-2020	ANSALAPI	6.00	5.83	0.0287	0.0431	0.0424	0.8101
08-MAY-2020	ANSALHSG	3.20	3.30	-0.0308	0.0374	0.0370	0.7069
08-MAY-2020	ANUP	274.20	279.65	-0.0197	0.0451	0.0440	0.8406
08-MAY-2020	APARINDS	294.35	304.95	-0.0354	0.0481	0.0474	0.9056
08-MAY-2020	APCL	106.65	107.00	-0.0033	0.0391	0.0379	0.7241
08-MAY-2020	APCOTEXIND	98.10	99.45	-0.0137	0.0516	0.0501	0.9572
08-MAY-2020	APEX	194.70	199.85	-0.0261	0.0487	0.0476	0.9094
08-MAY-2020	APLAPOLLO	1238.40	1249.00	-0.0085	0.0548	0.0532	1.0164
08-MAY-2020	APLLTD	767.35	802.05	-0.0442	0.0505	0.0501	0.9572
08-MAY-2020	APOLLO	72.65	75.00	-0.0318	0.0561	0.0549	1.0489
08-MAY-2020	APOLLOHOSP	1314.80	1271.25	0.0337	0.0415	0.0411	0.7852
08-MAY-2020	APOLLOPIPE	326.15	316.65	0.0296	0.0423	0.0416	0.7948
08-MAY-2020	APOLLOTYRE	90.10	89.65	0.0050	0.0438	0.0425	0.8120
08-MAY-2020	APOLSINHOT	417.80	413.65	0.0100	0.0484	0.0470	0.8979
08-MAY-2020	APTECHT	102.75	107.35	-0.0438	0.0495	0.0492	0.9400
08-MAY-2020	ARCHIDPLY	18.45	18.95	-0.0267	0.0623	0.0608	1.1616
08-MAY-2020	ARCHIES	11.00	10.95	0.0046	0.0390	0.0378	0.7222
08-MAY-2020	ARCOTECH	1.85	1.81	0.0219	0.0438	0.0428	0.8177
08-MAY-2020	ARENTERP	9.55	10.00	-0.0460	0.0647	0.0637	1.2170
08-MAY-2020	ARIES	54.10	54.95	-0.0156	0.0544	0.0529	1.0107
08-MAY-2020	ARIHANT	13.73	13.95	-0.0159	0.0409	0.0398	0.7604
08-MAY-2020	ARIHANTSUP	19.85	20.20	-0.0175	0.0366	0.0357	0.6820
08-MAY-2020	ARMANFIN	338.30	340.85	-0.0075	0.0527	0.0511	0.9763
08-MAY-2020	AROGRANITE	23.40	23.25	0.0064	0.0405	0.0393	0.7508
08-MAY-2020	ARROWGREEN	34.80	35.50	-0.0199	0.0329	0.0323	0.6171
08-MAY-2020	ARSHIYA	11.20	11.74	-0.0471	0.0521	0.0518	0.9896
08-MAY-2020	ARSSINFRA	11.98	12.24	-0.0215	0.0555	0.0541	1.0336
08-MAY-2020	ARTEMISMED	159.80	154.95	0.0308	0.0475	0.0467	0.8922
08-MAY-2020	ARVIND	21.70	22.35	-0.0295	0.0449	0.0441	0.8425
08-MAY-2020	ARVINDFASN	131.75	132.65	-0.0068	0.0430	0.0417	0.7967
08-MAY-2020	ARVSMART	63.20	63.50	-0.0047	0.0411	0.0399	0.7623
08-MAY-2020	ASAHIINDIA	156.80	159.15	-0.0149	0.0386	0.0376	0.7183
08-MAY-2020	ASAHISONG	102.75	104.05	-0.0126	0.0585	0.0568	1.0852
08-MAY-2020	ASAL	15.00	15.10	-0.0066	0.0398	0.0386	0.7375
08-MAY-2020	ASALCBR	187.00	190.65	-0.0193	0.0528	0.0514	0.9820
08-MAY-2020	ASHAPURMIN	25.15	25.55	-0.0158	0.0391	0.0381	0.7279
08-MAY-2020	ASHIANA	40.80	42.05	-0.0302	0.0328	0.0326	0.6228
08-MAY-2020	ASHIMASYN	4.05	4.00	0.0124	0.0539	0.0523	0.9992
08-MAY-2020	ASHOKA	59.80	59.75	0.0008	0.0638	0.0619	1.1826
08-MAY-2020	ASHOKLEY	47.05	46.10	0.0204	0.0609	0.0593	1.1329
08-MAY-2020	ASIANHOTNR	62.15	60.30	0.0302	0.0322	0.0321	0.6133
08-MAY-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ASIANPAINT	1578.40	1594.30	-0.0100	0.0319	0.0310	0.5923
08-MAY-2020	ASIANTILES	144.45	147.95	-0.0239	0.0414	0.0406	0.7757
08-MAY-2020	ASPINWALL	106.40	101.95	0.0427	0.0529	0.0523	0.9992
08-MAY-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ASTEC	511.60	543.10	-0.0598	0.0582	0.0583	1.1138
08-MAY-2020	ASTERDM	96.30	98.75	-0.0251	0.0354	0.0349	0.6668
08-MAY-2020	ASTRAL	915.00	919.80	-0.0052	0.0385	0.0373	0.7126
08-MAY-2020	ASTRAMICRO	60.60	60.25	0.0058	0.0436	0.0423	0.8081
08-MAY-2020	ASTRAZEN	3122.85	3168.65	-0.0146	0.0487	0.0474	0.9056
08-MAY-2020	ASTRON	28.00	28.00	0.0000	0.0379	0.0367	0.7012
08-MAY-2020	ATFL	454.30	450.15	0.0092	0.0369	0.0358	0.6840
08-MAY-2020	ATLANTA	7.25	6.95	0.0423	0.0451	0.0449	0.8578
08-MAY-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ATLASCYCLE	34.15	33.85	0.0088	0.0312	0.0303	0.5789
08-MAY-2020	ATUL	4670.75	4608.05	0.0135	0.0356	0.0347	0.6629
08-MAY-2020	ATULAUTO	153.10	145.90	0.0482	0.0426	0.0430	0.8215
08-MAY-2020	AUBANK	421.10	443.35	-0.0515	0.0479	0.0481	0.9189
08-MAY-2020	AURIONPRO	39.90	39.75	0.0038	0.0451	0.0437	0.8349
08-MAY-2020	AUROPHARMA	652.65	648.55	0.0063	0.0594	0.0576	1.1004
08-MAY-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	AUSOMENT	26.25	26.50	-0.0095	0.0431	0.0419	0.8005
08-MAY-2020	AUTOAXLES	476.60	479.25	-0.0055	0.0488	0.0473	0.9037
08-MAY-2020	AUTOIND	13.60	13.30	0.0223	0.0535	0.0522	0.9973
08-MAY-2020	AUTOLITIND	16.00	16.05	-0.0031	0.0364	0.0353	0.6744
08-MAY-2020	AVADHSUGAR	133.60	137.55	-0.0291	0.0449	0.0441	0.8425
08-MAY-2020	AVANTIFEED	400.25	402.85	-0.0065	0.0467	0.0453	0.8655
08-MAY-2020	AVTNPL	29.85	29.50	0.0118	0.0418	0.0406	0.7757
08-MAY-2020	AXISBANK	382.05	397.35	-0.0393	0.0662	0.0649	1.2399
08-MAY-2020	AXISCADES	30.95	30.25	0.0229	0.0363	0.0356	0.6801
08-MAY-2020	AXISGOLD	4138.45	4080.35	0.0141	0.0217	0.0213	0.4069
08-MAY-2020	AXISNIFTY	1100.00	1100.00	0.0000	0.0304	0.0295	0.5636
08-MAY-2020	AYMSYNTEX	15.40	15.50	-0.0065	0.0419	0.0407	0.7776
08-MAY-2020	BAGFILMS	1.50	1.50	0.0000	0.0278	0.0270	0.5158
08-MAY-2020	BAJAJ-AUTO	2418.95	2406.55	0.0051	0.0379	0.0368	0.7031
08-MAY-2020	BAJAJCON	139.55	140.00	-0.0032	0.0378	0.0367	0.7012
08-MAY-2020	BAJAJELEC	355.55	357.35	-0.0050	0.0377	0.0366	0.6992
08-MAY-2020	BAJAJFINSV	4601.05	4673.45	-0.0156	0.0533	0.0518	0.9896
08-MAY-2020	BAJAJHIND	4.45	4.65	-0.0440	0.0506	0.0502	0.9591
08-MAY-2020	BAJAJHLDNG	1876.95	1897.85	-0.0111	0.0469	0.0456	0.8712
08-MAY-2020	BAJFINANCE	2024.15	2060.55	-0.0178	0.0647	0.0629	1.2017
08-MAY-2020	BALAJITELE	59.65	55.30	0.0757	0.0606	0.0616	1.1769
08-MAY-2020	BALAMINES	383.50	388.35	-0.0126	0.0587	0.0570	1.0890
08-MAY-2020	BALAXI	70.00	68.00	0.0290	0.0328	0.0326	0.6228
08-MAY-2020	BALKRISHNA	12.05	12.10	-0.0041	0.0720	0.0698	1.3335
08-MAY-2020	BALKRISIND	893.60	894.30	-0.0008	0.0429	0.0416	0.7948
08-MAY-2020	BALLARPUR	0.45	0.45	0.0000	0.0720	0.0698	1.3335
08-MAY-2020	BALMLAWRIE	94.30	95.10	-0.0084	0.0329	0.0320	0.6114
08-MAY-2020	BALPHARMA	38.15	38.00	0.0039	0.0484	0.0469	0.8960
08-MAY-2020	BALRAMCHIN	95.65	98.05	-0.0248	0.0461	0.0451	0.8616
08-MAY-2020	BANARBEADS	31.90	32.10	-0.0063	0.0407	0.0395	0.7546
08-MAY-2020	BANARISUG	835.80	850.85	-0.0178	0.0375	0.0366	0.6992
08-MAY-2020	BANCOINDIA	64.30	64.95	-0.0101	0.0350	0.0340	0.6496
08-MAY-2020	BANDHANBNK	240.00	252.20	-0.0496	0.0827	0.0811	1.5494
08-MAY-2020	BANG	15.90	15.15	0.0483	0.0371	0.0379	0.7241
08-MAY-2020	BANKBARODA	41.10	42.50	-0.0335	0.0405	0.0401	0.7661
08-MAY-2020	BANKBEES	195.30	197.25	-0.0099	0.0410	0.0398	0.7604
08-MAY-2020	BANKINDIA	32.15	32.50	-0.0108	0.0295	0.0287	0.5483
08-MAY-2020	BANSWRAS	69.40	71.00	-0.0228	0.0273	0.0271	0.5177
08-MAY-2020	BARTRONICS	1.25	1.20	0.0408	0.0746	0.0730	1.3947
08-MAY-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	BASF	1000.50	990.00	0.0106	0.0314	0.0306	0.5846
08-MAY-2020	BASML	75.70	77.50	-0.0235	0.0484	0.0473	0.9037
08-MAY-2020	BATAINDIA	1293.05	1278.45	0.0114	0.0363	0.0353	0.6744
08-MAY-2020	BAYERCROP	4623.35	4594.85	0.0062	0.0316	0.0307	0.5865
08-MAY-2020	BBL	659.30	661.60	-0.0035	0.0344	0.0334	0.6381
08-MAY-2020	BBTC	844.65	829.60	0.0180	0.0433	0.0422	0.8062
08-MAY-2020	BCG	4.76	4.89	-0.0269	0.0515	0.0504	0.9629
08-MAY-2020	BCP	9.90	10.14	-0.0240	0.0393	0.0386	0.7375
08-MAY-2020	BDL	218.40	229.10	-0.0478	0.0398	0.0403	0.7699
08-MAY-2020	BEARDSELL	9.10	8.87	0.0256	0.0588	0.0574	1.0966
08-MAY-2020	BEDMUTHA	12.15	11.75	0.0335	0.0452	0.0446	0.8521
08-MAY-2020	BEL	59.70	62.65	-0.0482	0.0420	0.0424	0.8101
08-MAY-2020	BEML	564.60	581.00	-0.0286	0.0539	0.0527	1.0068
08-MAY-2020	BEPL	35.55	34.05	0.0431	0.0497	0.0493	0.9419
08-MAY-2020	BERGEPAINT	455.40	450.65	0.0105	0.0337	0.0328	0.6266
08-MAY-2020	BFINVEST	238.15	240.95	-0.0117	0.0438	0.0426	0.8139
08-MAY-2020	BFUTILITIE	164.35	164.50	-0.0009	0.0329	0.0319	0.6094
08-MAY-2020	BGRENERGY	23.05	23.45	-0.0172	0.0408	0.0398	0.7604
08-MAY-2020	BHAGERIA	111.95	116.85	-0.0428	0.0472	0.0469	0.8960
08-MAY-2020	BHAGYANGR	14.40	14.50	-0.0069	0.0396	0.0384	0.7336
08-MAY-2020	BHAGYAPROP	18.05	18.05	0.0000	0.0388	0.0376	0.7183
08-MAY-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	BHANDARI	0.90	0.86	0.0455	0.0547	0.0542	1.0355
08-MAY-2020	BHARATFORG	279.80	278.15	0.0059	0.0645	0.0626	1.1960
08-MAY-2020	BHARATGEAR	36.00	36.00	0.0000	0.0400	0.0388	0.7413
08-MAY-2020	BHARATRAS	6252.70	6349.50	-0.0154	0.0405	0.0394	0.7527
08-MAY-2020	BHARATWIRE	16.50	16.60	-0.0060	0.0519	0.0503	0.9610
08-MAY-2020	BHARTIARTL	530.05	528.05	0.0038	0.0357	0.0346	0.6610
08-MAY-2020	BHEL	22.20	23.05	-0.0376	0.0355	0.0356	0.6801
08-MAY-2020	BIGBLOC	27.45	28.40	-0.0340	0.0553	0.0543	1.0374
08-MAY-2020	BIL	105.25	111.45	-0.0572	0.0397	0.0410	0.7833
08-MAY-2020	BILENERGY	0.60	0.60	0.0000	0.0584	0.0566	1.0813
08-MAY-2020	BINDALAGRO	10.25	9.89	0.0358	0.0398	0.0396	0.7566
08-MAY-2020	BIOCON	359.25	349.75	0.0268	0.0289	0.0288	0.5502
08-MAY-2020	BIOFILCHEM	11.95	12.45	-0.0410	0.0495	0.0490	0.9361
08-MAY-2020	BIRLACABLE	39.25	40.20	-0.0239	0.0566	0.0552	1.0546
08-MAY-2020	BIRLACORPN	380.30	373.65	0.0176	0.0346	0.0338	0.6457
08-MAY-2020	BIRLAMONEY	26.25	26.00	0.0096	0.0509	0.0494	0.9438
08-MAY-2020	BIRLATYRE	8.55	8.42	0.0153	0.0554	0.0538	1.0278
08-MAY-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	BKMINDST	0.60	0.55	0.0870	0.0735	0.0744	1.4214
08-MAY-2020	BLBLIMITED	3.25	3.15	0.0313	0.0412	0.0407	0.7776
08-MAY-2020	BLISSGVS	95.40	95.70	-0.0031	0.0294	0.0285	0.5445
08-MAY-2020	BLKASHYAP	4.65	4.70	-0.0107	0.0458	0.0445	0.8502
08-MAY-2020	BLS	29.50	29.50	0.0000	0.0551	0.0534	1.0202
08-MAY-2020	BLUECOAST	3.75	4.58	-0.1999	0.2714	0.2677	5.1144
08-MAY-2020	BLUEDART	2147.60	2151.00	-0.0016	0.0325	0.0315	0.6018
08-MAY-2020	BLUESTARCO	478.30	496.70	-0.0377	0.0366	0.0367	0.7012
08-MAY-2020	BODALCHEM	47.10	47.40	-0.0063	0.0457	0.0443	0.8464
08-MAY-2020	BOMDYEING	47.65	49.35	-0.0351	0.0438	0.0433	0.8272
08-MAY-2020	BORORENEW	35.80	37.05	-0.0343	0.0522	0.0513	0.9801
08-MAY-2020	BOSCHLTD	9792.20	9894.65	-0.0104	0.0397	0.0386	0.7375
08-MAY-2020	BPCL	324.75	329.55	-0.0147	0.0412	0.0401	0.7661
08-MAY-2020	BPL	14.45	14.60	-0.0103	0.0465	0.0452	0.8635
08-MAY-2020	BRFL	4.36	4.30	0.0139	0.0623	0.0605	1.1559
08-MAY-2020	BRIGADE	105.80	110.85	-0.0466	0.0410	0.0414	0.7909
08-MAY-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	BRITANNIA	2994.60	2915.35	0.0268	0.0374	0.0369	0.7050
08-MAY-2020	BRNL	40.05	40.75	-0.0173	0.0475	0.0462	0.8826
08-MAY-2020	BROOKS	33.05	34.85	-0.0530	0.0493	0.0495	0.9457
08-MAY-2020	BSE	383.80	386.05	-0.0058	0.0309	0.0300	0.5731
08-MAY-2020	BSELINFRA	0.87	0.87	0.0000	0.0401	0.0389	0.7432
08-MAY-2020	BSL	20.75	20.50	0.0121	0.0320	0.0312	0.5961
08-MAY-2020	BSLGOLDETF	4328.30	4311.65	0.0039	0.0328	0.0318	0.6075
08-MAY-2020	BSLNIFTY	110.00	110.00	0.0000	0.0261	0.0253	0.4834
08-MAY-2020	BSOFT	71.75	71.65	0.0014	0.0462	0.0448	0.8559
08-MAY-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	BURNPUR	0.84	0.88	-0.0465	0.0565	0.0560	1.0699
08-MAY-2020	BUTTERFLY	102.40	102.40	0.0000	0.0501	0.0486	0.9285
08-MAY-2020	BVCL	9.70	10.31	-0.0610	0.0780	0.0771	1.4730
08-MAY-2020	BYKE	9.00	9.85	-0.0902	0.0489	0.0523	0.9992
08-MAY-2020	CADILAHC	321.25	321.20	0.0002	0.0364	0.0353	0.6744
08-MAY-2020	CALSOFT	8.30	8.30	0.0000	0.0401	0.0389	0.7432
08-MAY-2020	CAMLINFINE	37.95	36.70	0.0335	0.0375	0.0373	0.7126
08-MAY-2020	CANBK	79.85	81.35	-0.0186	0.0468	0.0456	0.8712
08-MAY-2020	CANDC	1.98	1.80	0.0953	0.1715	0.1679	3.2077
08-MAY-2020	CANFINHOME	299.70	302.75	-0.0101	0.0458	0.0445	0.8502
08-MAY-2020	CANTABIL	238.10	243.95	-0.0243	0.0297	0.0294	0.5617
08-MAY-2020	CAPACITE	74.15	75.95	-0.0240	0.0342	0.0337	0.6438
08-MAY-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	CAPLIPOINT	321.50	326.60	-0.0157	0.0480	0.0467	0.8922
08-MAY-2020	CAPTRUST	61.00	61.00	0.0000	0.0515	0.0499	0.9533
08-MAY-2020	CARBORUNIV	212.85	213.30	-0.0021	0.0305	0.0296	0.5655
08-MAY-2020	CAREERP	167.30	166.95	0.0021	0.0636	0.0617	1.1788
08-MAY-2020	CARERATING	366.35	377.55	-0.0301	0.0467	0.0459	0.8769
08-MAY-2020	CASTEXTECH	0.40	0.40	0.0000	0.1115	0.1081	2.0652
08-MAY-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	CASTROLIND	125.65	123.25	0.0193	0.0403	0.0394	0.7527
08-MAY-2020	CCHHL	2.35	2.35	0.0000	0.0378	0.0366	0.6992
08-MAY-2020	CCL	187.45	185.40	0.0110	0.0318	0.0309	0.5903
08-MAY-2020	CDSL	217.65	216.00	0.0076	0.0290	0.0282	0.5388
08-MAY-2020	CEATLTD	729.30	749.25	-0.0270	0.0406	0.0399	0.7623
08-MAY-2020	CEBBCO	7.85	8.09	-0.0301	0.0327	0.0326	0.6228
08-MAY-2020	CELEBRITY	4.46	4.65	-0.0417	0.0427	0.0426	0.8139
08-MAY-2020	CENTENKA	129.45	130.05	-0.0046	0.0290	0.0281	0.5368
08-MAY-2020	CENTEXT	2.35	2.40	-0.0211	0.0590	0.0574	1.0966
08-MAY-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	CENTRALBK	14.80	14.60	0.0136	0.0417	0.0406	0.7757
08-MAY-2020	CENTRUM	10.40	10.47	-0.0067	0.0431	0.0418	0.7986
08-MAY-2020	CENTUM	226.85	221.85	0.0223	0.0567	0.0552	1.0546
08-MAY-2020	CENTURYPLY	107.95	108.05	-0.0009	0.0383	0.0371	0.7088
08-MAY-2020	CENTURYTEX	266.10	265.60	0.0019	0.0537	0.0521	0.9954
08-MAY-2020	CERA	2155.00	2158.60	-0.0017	0.0313	0.0303	0.5789
08-MAY-2020	CEREBRAINT	24.70	24.70	0.0000	0.0365	0.0354	0.6763
08-MAY-2020	CESC	618.85	635.85	-0.0271	0.0422	0.0414	0.7909
08-MAY-2020	CESCVENT	128.05	130.40	-0.0182	0.0418	0.0408	0.7795
08-MAY-2020	CGCL	142.90	138.65	0.0302	0.0579	0.0566	1.0813
08-MAY-2020	CGPOWER	7.00	7.35	-0.0488	0.0454	0.0456	0.8712
08-MAY-2020	CHALET	133.65	131.00	0.0200	0.0392	0.0383	0.7317
08-MAY-2020	CHAMBLFERT	125.75	128.65	-0.0228	0.0308	0.0304	0.5808
08-MAY-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	CHEMBOND	143.95	148.25	-0.0294	0.0440	0.0433	0.8272
08-MAY-2020	CHEMFAB	130.05	131.50	-0.0111	0.0476	0.0462	0.8826
08-MAY-2020	CHENNPETRO	57.70	58.40	-0.0121	0.0372	0.0362	0.6916
08-MAY-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	CHOLAFIN	144.10	148.85	-0.0324	0.0810	0.0789	1.5074
08-MAY-2020	CHOLAHLDNG	273.10	278.10	-0.0181	0.0370	0.0361	0.6897
08-MAY-2020	CHROMATIC	0.65	0.65	0.0000	0.0599	0.0581	1.1100
08-MAY-2020	CIGNITITEC	307.25	307.90	-0.0021	0.0523	0.0507	0.9686
08-MAY-2020	CIMMCO	14.55	14.60	-0.0034	0.0398	0.0386	0.7375
08-MAY-2020	CINELINE	19.95	20.80	-0.0417	0.0446	0.0444	0.8483
08-MAY-2020	CINEVISTA	5.25	5.46	-0.0392	0.0437	0.0434	0.8292
08-MAY-2020	CIPLA	591.90	589.55	0.0040	0.0337	0.0327	0.6247
08-MAY-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	CKFSL	0.60	0.55	0.0870	0.0904	0.0902	1.7233
08-MAY-2020	CLEDUCATE	36.75	35.95	0.0220	0.0625	0.0608	1.1616
08-MAY-2020	CLNINDIA	312.40	314.35	-0.0062	0.0437	0.0424	0.8101
08-MAY-2020	CMICABLES	23.95	23.95	0.0000	0.0364	0.0353	0.6744
08-MAY-2020	CNOVAPETRO	5.40	4.95	0.0870	0.0698	0.0710	1.3565
08-MAY-2020	COALINDIA	129.00	130.80	-0.0139	0.0324	0.0316	0.6037
08-MAY-2020	COCHINSHIP	229.30	232.50	-0.0139	0.0415	0.0404	0.7718
08-MAY-2020	COLPAL	1359.50	1300.90	0.0441	0.0307	0.0317	0.6056
08-MAY-2020	COMPINFO	9.60	9.67	-0.0073	0.0409	0.0397	0.7585
08-MAY-2020	COMPUSOFT	8.32	7.91	0.0505	0.0675	0.0666	1.2724
08-MAY-2020	CONCOR	358.75	359.40	-0.0018	0.0444	0.0430	0.8215
08-MAY-2020	CONFIPET	18.65	18.75	-0.0053	0.0577	0.0560	1.0699
08-MAY-2020	CONSOFINVT	23.65	23.50	0.0064	0.0512	0.0497	0.9495
08-MAY-2020	CONTROLPR	190.95	194.40	-0.0179	0.0363	0.0355	0.6782
08-MAY-2020	CORALFINAC	12.49	12.57	-0.0064	0.0415	0.0403	0.7699
08-MAY-2020	CORDSCABLE	28.95	29.40	-0.0154	0.0403	0.0393	0.7508
08-MAY-2020	COROMANDEL	608.50	608.10	0.0007	0.0364	0.0353	0.6744
08-MAY-2020	COSMOFILMS	246.80	243.60	0.0131	0.0473	0.0460	0.8788
08-MAY-2020	COUNCODOS	1.10	1.10	0.0000	0.1118	0.1084	2.0710
08-MAY-2020	COX&KINGS	1.40	1.35	0.0364	0.0528	0.0520	0.9935
08-MAY-2020	CPSEETF	16.07	16.48	-0.0252	0.0284	0.0282	0.5388
08-MAY-2020	CREATIVE	83.00	83.00	0.0000	0.0330	0.0320	0.6114
08-MAY-2020	CREATIVEYE	1.05	1.09	-0.0374	0.1289	0.1253	2.3939
08-MAY-2020	CREDITACC	424.75	447.05	-0.0512	0.0474	0.0476	0.9094
08-MAY-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	CREST	64.50	58.65	0.0951	0.0548	0.0580	1.1081
08-MAY-2020	CRISIL	1491.50	1453.85	0.0256	0.0368	0.0362	0.6916
08-MAY-2020	CROMPTON	203.10	207.75	-0.0226	0.0307	0.0303	0.5789
08-MAY-2020	CSBBANK	114.20	112.70	0.0132	0.0378	0.0368	0.7031
08-MAY-2020	CTE	15.15	15.85	-0.0452	0.0443	0.0444	0.8483
08-MAY-2020	CUB	137.15	139.85	-0.0195	0.0472	0.0460	0.8788
08-MAY-2020	CUBEXTUB	11.90	11.80	0.0084	0.0549	0.0533	1.0183
08-MAY-2020	CUMMINSIND	358.10	358.40	-0.0008	0.0397	0.0385	0.7355
08-MAY-2020	CUPID	159.90	165.65	-0.0353	0.0420	0.0416	0.7948
08-MAY-2020	CYBERTECH	30.30	29.35	0.0319	0.0470	0.0462	0.8826
08-MAY-2020	CYIENT	208.50	231.65	-0.1053	0.0394	0.0461	0.8807
08-MAY-2020	DAAWAT	20.10	20.70	-0.0294	0.0435	0.0428	0.8177
08-MAY-2020	DABUR	446.80	441.90	0.0110	0.0310	0.0302	0.5770
08-MAY-2020	DALBHARAT	504.95	509.95	-0.0099	0.0412	0.0400	0.7642
08-MAY-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	DALMIASUG	60.15	61.40	-0.0206	0.0405	0.0396	0.7566
08-MAY-2020	DAMODARIND	19.15	19.00	0.0079	0.0498	0.0483	0.9228
08-MAY-2020	DATAMATICS	43.80	43.95	-0.0034	0.0436	0.0423	0.8081
08-MAY-2020	DBCORP	69.60	70.00	-0.0057	0.0299	0.0290	0.5540
08-MAY-2020	DBL	243.05	236.90	0.0256	0.0503	0.0492	0.9400
08-MAY-2020	DBREALTY	5.26	5.00	0.0507	0.0362	0.0372	0.7107
08-MAY-2020	DBSTOCKBRO	7.35	7.00	0.0488	0.0625	0.0618	1.1807
08-MAY-2020	DCAL	75.55	76.75	-0.0158	0.0379	0.0369	0.7050
08-MAY-2020	DCBBANK	67.70	68.80	-0.0161	0.0539	0.0524	1.0011
08-MAY-2020	DCM	18.25	18.50	-0.0136	0.0371	0.0361	0.6897
08-MAY-2020	DCMFINSERV	2.50	2.50	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	DCMNVL	24.65	24.95	-0.0121	0.0436	0.0424	0.8101
08-MAY-2020	DCMSHRIRAM	248.80	255.60	-0.0270	0.0510	0.0499	0.9533
08-MAY-2020	DCW	9.85	9.95	-0.0101	0.0466	0.0452	0.8635
08-MAY-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	DECCANCE	201.55	203.75	-0.0109	0.0308	0.0300	0.5731
08-MAY-2020	DEEPAKFERT	99.90	101.40	-0.0149	0.0533	0.0518	0.9896
08-MAY-2020	DEEPAKNTR	531.65	552.80	-0.0390	0.0486	0.0481	0.9189
08-MAY-2020	DEEPIND	77.10	73.30	0.0505	0.0588	0.0583	1.1138
08-MAY-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	DELTACORP	69.20	67.85	0.0197	0.0380	0.0372	0.7107
08-MAY-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	DELTAMAGNT	18.35	19.20	-0.0453	0.0532	0.0528	1.0087
08-MAY-2020	DEN	46.45	44.25	0.0485	0.0454	0.0456	0.8712
08-MAY-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	DENORA	162.60	166.25	-0.0222	0.0418	0.0409	0.7814
08-MAY-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	DFMFOODS	196.45	200.50	-0.0204	0.0513	0.0500	0.9552
08-MAY-2020	DGCONTENT	4.85	5.12	-0.0542	0.0345	0.0360	0.6878
08-MAY-2020	DHAMPURSUG	95.75	98.70	-0.0303	0.0419	0.0413	0.7890
08-MAY-2020	DHANBANK	9.65	9.75	-0.0103	0.0434	0.0422	0.8062
08-MAY-2020	DHANUKA	444.10	446.35	-0.0051	0.0401	0.0389	0.7432
08-MAY-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	DHFL	11.65	11.50	0.0130	0.0421	0.0409	0.7814
08-MAY-2020	DHUNINV	170.00	171.60	-0.0094	0.0453	0.0440	0.8406
08-MAY-2020	DIAMONDYD	445.70	453.95	-0.0183	0.0273	0.0268	0.5120
08-MAY-2020	DIAPOWER	0.55	0.60	-0.0870	0.1039	0.1030	1.9678
08-MAY-2020	DICIND	299.40	300.40	-0.0033	0.0341	0.0331	0.6324
08-MAY-2020	DIGISPICE	4.25	4.40	-0.0347	0.0383	0.0381	0.7279
08-MAY-2020	DIGJAMLTD	1.22	1.16	0.0504	0.0409	0.0415	0.7929
08-MAY-2020	DISHTV	4.70	4.79	-0.0190	0.0345	0.0338	0.6457
08-MAY-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	DIVISLAB	2300.80	2258.80	0.0184	0.0280	0.0275	0.5254
08-MAY-2020	DIXON	4255.70	4352.40	-0.0225	0.0403	0.0395	0.7546
08-MAY-2020	DLF	130.15	129.15	0.0077	0.0485	0.0471	0.8998
08-MAY-2020	DLINKINDIA	68.45	71.15	-0.0387	0.0419	0.0417	0.7967
08-MAY-2020	DMART	2254.80	2182.45	0.0326	0.0299	0.0301	0.5751
08-MAY-2020	DNAMEDIA	0.50	0.45	0.1054	0.0931	0.0939	1.7940
08-MAY-2020	DOLAT	37.35	37.50	-0.0040	0.0456	0.0442	0.8444
08-MAY-2020	DOLLAR	113.20	114.75	-0.0136	0.0545	0.0529	1.0107
08-MAY-2020	DONEAR	24.50	24.70	-0.0081	0.0419	0.0407	0.7776
08-MAY-2020	DPSCLTD	7.55	7.85	-0.0390	0.0498	0.0492	0.9400
08-MAY-2020	DPWIRES	60.00	57.40	0.0443	0.0546	0.0540	1.0317
08-MAY-2020	DQE	1.30	1.36	-0.0451	0.0386	0.0390	0.7451
08-MAY-2020	DREDGECORP	217.25	219.45	-0.0101	0.0546	0.0530	1.0126
08-MAY-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	DRREDDY	3984.00	3837.60	0.0374	0.0282	0.0288	0.5502
08-MAY-2020	DSSL	18.25	18.20	0.0027	0.0462	0.0448	0.8559
08-MAY-2020	DTIL	147.85	147.35	0.0034	0.0355	0.0344	0.6572
08-MAY-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	DUCON	2.65	2.67	-0.0075	0.0332	0.0322	0.6152
08-MAY-2020	DVL	50.30	50.65	-0.0069	0.0397	0.0385	0.7355
08-MAY-2020	DWARKESH	17.15	17.60	-0.0259	0.0410	0.0403	0.7699
08-MAY-2020	DYNAMATECH	518.85	523.05	-0.0081	0.0452	0.0439	0.8387
08-MAY-2020	DYNPRO	106.95	110.60	-0.0336	0.0426	0.0421	0.8043
08-MAY-2020	EASTSILK	0.63	0.66	-0.0465	0.1003	0.0979	1.8704
08-MAY-2020	EASUNREYRL	1.77	1.84	-0.0388	0.0278	0.0286	0.5464
08-MAY-2020	EBANK	2130.00	2130.00	0.0000	0.0656	0.0636	1.2151
08-MAY-2020	EBBETF0423	1024.04	1023.00	0.0010	0.0034	0.0033	0.0630
08-MAY-2020	EBBETF0430	1065.33	1066.35	-0.0010	0.0052	0.0050	0.0955
08-MAY-2020	EBIXFOREX	408.00	413.25	-0.0128	0.0461	0.0448	0.8559
08-MAY-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ECLERX	442.95	467.35	-0.0536	0.0422	0.0430	0.8215
08-MAY-2020	EDELWEISS	38.25	36.45	0.0482	0.0513	0.0511	0.9763
08-MAY-2020	EDL	4.32	4.10	0.0523	0.0453	0.0457	0.8731
08-MAY-2020	EDUCOMP	2.20	2.33	-0.0574	0.0513	0.0517	0.9877
08-MAY-2020	EICHERMOT	13858.85	14010.40	-0.0109	0.0375	0.0365	0.6973
08-MAY-2020	EIDPARRY	164.75	148.75	0.1022	0.0416	0.0475	0.9075
08-MAY-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	EIHAHOTELS	184.95	189.60	-0.0248	0.0350	0.0345	0.6591
08-MAY-2020	EIHOTEL	66.70	70.00	-0.0483	0.0405	0.0410	0.7833
08-MAY-2020	EIMCOELECO	227.10	232.00	-0.0213	0.0395	0.0387	0.7394
08-MAY-2020	EKC	14.85	14.45	0.0273	0.0453	0.0444	0.8483
08-MAY-2020	ELECON	19.55	19.30	0.0129	0.0389	0.0378	0.7222
08-MAY-2020	ELECTCAST	9.66	9.64	0.0021	0.0460	0.0446	0.8521
08-MAY-2020	ELECTHERM	86.65	86.65	0.0000	0.0437	0.0424	0.8101
08-MAY-2020	ELGIEQUIP	127.95	127.75	0.0016	0.0339	0.0329	0.6286
08-MAY-2020	ELGIRUBCO	11.00	10.85	0.0137	0.0275	0.0269	0.5139
08-MAY-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	EMAMILTD	181.75	176.95	0.0268	0.0365	0.0360	0.6878
08-MAY-2020	EMAMIPAP	78.00	79.40	-0.0178	0.0484	0.0471	0.8998
08-MAY-2020	EMAMIREAL	23.90	24.05	-0.0063	0.0438	0.0425	0.8120
08-MAY-2020	EMBASSY	349.34	344.66	0.0135	0.0313	0.0305	0.5827
08-MAY-2020	EMCO	1.30	0.92	0.3457	0.1792	0.1933	3.6930
08-MAY-2020	EMKAY	33.95	34.50	-0.0161	0.0512	0.0498	0.9514
08-MAY-2020	EMMBI	55.00	54.35	0.0119	0.0435	0.0423	0.8081
08-MAY-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ENDURANCE	612.70	607.60	0.0084	0.0338	0.0328	0.6266
08-MAY-2020	ENERGYDEV	4.75	4.52	0.0496	0.0394	0.0401	0.7661
08-MAY-2020	ENGINERSIN	62.90	63.45	-0.0087	0.0301	0.0293	0.5598
08-MAY-2020	ENIL	127.75	131.80	-0.0312	0.0440	0.0433	0.8272
08-MAY-2020	EQ30	290.00	290.00	0.0000	0.0258	0.0250	0.4776
08-MAY-2020	EQUITAS	49.30	50.40	-0.0221	0.0794	0.0772	1.4749
08-MAY-2020	ERIS	488.75	484.00	0.0098	0.0287	0.0279	0.5330
08-MAY-2020	EROSMEDIA	16.75	16.05	0.0427	0.0692	0.0679	1.2972
08-MAY-2020	ESABINDIA	1047.95	1070.55	-0.0213	0.0470	0.0459	0.8769
08-MAY-2020	ESCORTS	740.35	750.15	-0.0132	0.0512	0.0497	0.9495
08-MAY-2020	ESSARSHPNG	6.95	6.93	0.0029	0.0595	0.0577	1.1024
08-MAY-2020	ESSELPACK	174.05	175.30	-0.0072	0.0340	0.0330	0.6305
08-MAY-2020	ESTER	28.70	28.45	0.0087	0.0388	0.0377	0.7203
08-MAY-2020	EUROCERA	0.45	0.45	0.0000	0.1503	0.1457	2.7836
08-MAY-2020	EUROMULTI	0.35	0.44	-0.2288	0.1004	0.1123	2.1455
08-MAY-2020	EUROTEXIND	8.60	8.60	0.0000	0.2051	0.1989	3.8000
08-MAY-2020	EVEREADY	65.15	66.75	-0.0243	0.0321	0.0317	0.6056
08-MAY-2020	EVERESTIND	173.55	168.20	0.0313	0.0563	0.0551	1.0527
08-MAY-2020	EXCEL	0.95	0.90	0.0541	0.0441	0.0448	0.8559
08-MAY-2020	EXCELINDUS	636.65	656.40	-0.0306	0.0462	0.0454	0.8674
08-MAY-2020	EXIDEIND	146.70	147.05	-0.0024	0.0349	0.0338	0.6457
08-MAY-2020	EXPLEOSOL	165.90	166.25	-0.0021	0.0417	0.0404	0.7718
08-MAY-2020	FACT	40.40	41.35	-0.0232	0.0594	0.0579	1.1062
08-MAY-2020	FAIRCHEM	440.75	445.90	-0.0116	0.0427	0.0415	0.7929
08-MAY-2020	FCL	26.65	26.85	-0.0075	0.0592	0.0574	1.0966
08-MAY-2020	FCONSUMER	9.36	8.95	0.0448	0.0485	0.0483	0.9228
08-MAY-2020	FCSSOFT	0.20	0.25	-0.2231	0.1498	0.1552	2.9651
08-MAY-2020	FDC	252.60	252.40	0.0008	0.0376	0.0365	0.6973
08-MAY-2020	FEDERALBNK	42.65	43.15	-0.0117	0.0543	0.0527	1.0068
08-MAY-2020	FEL	11.74	11.30	0.0382	0.0571	0.0561	1.0718
08-MAY-2020	FELDVR	13.00	12.51	0.0384	0.0672	0.0658	1.2571
08-MAY-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	FIEMIND	283.50	275.30	0.0294	0.0427	0.0420	0.8024
08-MAY-2020	FILATEX	30.05	29.10	0.0321	0.0509	0.0500	0.9552
08-MAY-2020	FINCABLES	228.00	229.90	-0.0083	0.0389	0.0378	0.7222
08-MAY-2020	FINEORG	1944.35	1962.75	-0.0094	0.0318	0.0309	0.5903
08-MAY-2020	FINPIPE	372.15	376.30	-0.0111	0.0480	0.0466	0.8903
08-MAY-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	FLEXITUFF	5.55	6.05	-0.0863	0.0754	0.0761	1.4539
08-MAY-2020	FLFL	153.90	147.30	0.0438	0.0593	0.0585	1.1176
08-MAY-2020	FLUOROCHEM	308.65	306.95	0.0055	0.0371	0.0360	0.6878
08-MAY-2020	FMGOETZE	348.70	341.65	0.0204	0.0491	0.0479	0.9151
08-MAY-2020	FMNL	17.05	16.35	0.0419	0.0511	0.0506	0.9667
08-MAY-2020	FORCEMOT	801.35	799.20	0.0027	0.0408	0.0396	0.7566
08-MAY-2020	FORTIS	125.05	124.00	0.0084	0.0311	0.0302	0.5770
08-MAY-2020	FOSECOIND	993.00	1001.10	-0.0081	0.0300	0.0292	0.5579
08-MAY-2020	FRETAIL	80.55	76.70	0.0490	0.0558	0.0554	1.0584
08-MAY-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	FSC	126.65	120.65	0.0485	0.0550	0.0546	1.0431
08-MAY-2020	FSL	32.60	32.60	0.0000	0.0459	0.0445	0.8502
08-MAY-2020	GABRIEL	77.75	74.05	0.0488	0.0480	0.0480	0.9170
08-MAY-2020	GAEL	113.95	115.35	-0.0122	0.0453	0.0440	0.8406
08-MAY-2020	GAIL	91.35	91.50	-0.0016	0.0417	0.0404	0.7718
08-MAY-2020	GAL	1.40	1.31	0.0664	0.0399	0.0420	0.8024
08-MAY-2020	GALAXYSURF	1355.15	1353.10	0.0015	0.0308	0.0299	0.5712
08-MAY-2020	GALLANTT	22.90	23.55	-0.0280	0.0332	0.0329	0.6286
08-MAY-2020	GALLISPAT	20.85	21.60	-0.0353	0.0470	0.0464	0.8865
08-MAY-2020	GAMMNINFRA	0.40	0.35	0.1335	0.1026	0.1047	2.0003
08-MAY-2020	GANDHITUBE	170.15	174.25	-0.0238	0.0402	0.0394	0.7527
08-MAY-2020	GANECOS	168.55	169.30	-0.0044	0.0506	0.0491	0.9381
08-MAY-2020	GANESHHOUC	21.85	22.15	-0.0136	0.0418	0.0407	0.7776
08-MAY-2020	GANGESSECU	21.70	22.95	-0.0560	0.0513	0.0516	0.9858
08-MAY-2020	GARDENSILK	5.80	6.05	-0.0422	0.0435	0.0434	0.8292
08-MAY-2020	GARFIBRES	1261.85	1260.20	0.0013	0.0301	0.0292	0.5579
08-MAY-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	GATI	36.30	36.95	-0.0177	0.0386	0.0377	0.7203
08-MAY-2020	GAYAHWS	0.28	0.28	0.0000	0.1100	0.1066	2.0366
08-MAY-2020	GAYAPROJ	18.22	17.03	0.0675	0.0478	0.0492	0.9400
08-MAY-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	GBGLOBAL	7.45	7.80	-0.0459	0.2291	0.2224	4.2489
08-MAY-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	GDL	87.45	89.50	-0.0232	0.0417	0.0408	0.7795
08-MAY-2020	GEECEE	46.70	49.00	-0.0481	0.0414	0.0418	0.7986
08-MAY-2020	GEEKAYWIRE	52.30	54.00	-0.0320	0.0434	0.0428	0.8177
08-MAY-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	GENESYS	31.95	32.15	-0.0062	0.0493	0.0478	0.9132
08-MAY-2020	GENUSPAPER	3.65	3.70	-0.0136	0.0439	0.0427	0.8158
08-MAY-2020	GENUSPOWER	14.45	14.45	0.0000	0.0316	0.0306	0.5846
08-MAY-2020	GEOJITFSL	19.95	20.00	-0.0025	0.0431	0.0418	0.7986
08-MAY-2020	GEPIL	406.95	408.25	-0.0032	0.0276	0.0268	0.5120
08-MAY-2020	GESHIP	223.95	224.45	-0.0022	0.0371	0.0360	0.6878
08-MAY-2020	GET&D	72.95	72.75	0.0027	0.0420	0.0407	0.7776
08-MAY-2020	GFLLIMITED	75.95	75.15	0.0106	0.0349	0.0339	0.6477
08-MAY-2020	GFSTEELS	2.20	2.58	-0.1593	0.2614	0.2564	4.8985
08-MAY-2020	GHCL	100.25	99.55	0.0070	0.0399	0.0387	0.7394
08-MAY-2020	GICHSGFIN	65.50	66.90	-0.0211	0.0379	0.0371	0.7088
08-MAY-2020	GICRE	129.00	127.35	0.0129	0.0386	0.0376	0.7183
08-MAY-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	GILLANDERS	19.90	20.60	-0.0346	0.0626	0.0613	1.1711
08-MAY-2020	GILLETTE	4917.30	4986.05	-0.0139	0.0211	0.0207	0.3955
08-MAY-2020	GINNIFILA	6.45	6.75	-0.0455	0.0449	0.0449	0.8578
08-MAY-2020	GIPCL	55.05	55.65	-0.0108	0.0319	0.0310	0.5923
08-MAY-2020	GISOLUTION	1.80	1.80	0.0000	0.0215	0.0208	0.3974
08-MAY-2020	GKWLIMITED	475.00	485.00	-0.0208	0.0378	0.0370	0.7069
08-MAY-2020	GLAXO	1437.50	1451.45	-0.0097	0.0276	0.0269	0.5139
08-MAY-2020	GLENMARK	333.75	336.20	-0.0073	0.0498	0.0483	0.9228
08-MAY-2020	GLFL	1.20	1.20	0.0000	0.2177	0.2111	4.0331
08-MAY-2020	GLOBALVECT	47.15	45.40	0.0378	0.0595	0.0584	1.1157
08-MAY-2020	GLOBOFFS	3.40	3.40	0.0000	0.0646	0.0626	1.1960
08-MAY-2020	GLOBUSSPR	95.65	96.75	-0.0114	0.0391	0.0380	0.7260
08-MAY-2020	GMBREW	409.55	420.45	-0.0263	0.0567	0.0553	1.0565
08-MAY-2020	GMDCLTD	36.15	37.00	-0.0232	0.0425	0.0416	0.7948
08-MAY-2020	GMMPFAUDLR	3558.45	3477.70	0.0230	0.0489	0.0477	0.9113
08-MAY-2020	GMRINFRA	17.65	17.25	0.0229	0.0269	0.0267	0.5101
08-MAY-2020	GNA	171.55	173.10	-0.0090	0.0426	0.0414	0.7909
08-MAY-2020	GNFC	135.80	139.45	-0.0265	0.0389	0.0383	0.7317
08-MAY-2020	GOACARBON	179.70	185.50	-0.0318	0.0444	0.0437	0.8349
08-MAY-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	GOCLCORP	152.90	152.30	0.0039	0.0457	0.0443	0.8464
08-MAY-2020	GODFRYPHLP	954.60	962.10	-0.0078	0.0394	0.0382	0.7298
08-MAY-2020	GODREJAGRO	396.95	401.70	-0.0119	0.0375	0.0365	0.6973
08-MAY-2020	GODREJCP	499.55	486.30	0.0269	0.0344	0.0340	0.6496
08-MAY-2020	GODREJIND	248.75	242.30	0.0263	0.0261	0.0261	0.4986
08-MAY-2020	GODREJPROP	617.70	601.30	0.0269	0.0494	0.0483	0.9228
08-MAY-2020	GOENKA	0.25	0.25	0.0000	0.1316	0.1276	2.4378
08-MAY-2020	GOKEX	29.50	29.95	-0.0151	0.0627	0.0609	1.1635
08-MAY-2020	GOKUL	9.68	10.00	-0.0325	0.0415	0.0410	0.7833
08-MAY-2020	GOKULAGRO	10.30	10.10	0.0196	0.0458	0.0447	0.8540
08-MAY-2020	GOLDBEES	41.51	41.06	0.0109	0.0175	0.0172	0.3286
08-MAY-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	GOLDENTOBC	24.60	24.85	-0.0101	0.0415	0.0403	0.7699
08-MAY-2020	GOLDIAM	82.05	82.05	0.0000	0.0491	0.0476	0.9094
08-MAY-2020	GOLDSHARE	4314.11	4292.49	0.0050	0.0122	0.0119	0.2273
08-MAY-2020	GOLDTECH	9.32	8.50	0.0921	0.0647	0.0667	1.2743
08-MAY-2020	GOODLUCK	29.95	30.45	-0.0166	0.0553	0.0538	1.0278
08-MAY-2020	GPIL	114.05	115.30	-0.0109	0.0420	0.0408	0.7795
08-MAY-2020	GPPL	54.50	53.35	0.0213	0.0353	0.0346	0.6610
08-MAY-2020	GPTINFRA	17.45	17.75	-0.0170	0.0554	0.0539	1.0298
08-MAY-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	GRANULES	157.85	159.25	-0.0088	0.0406	0.0394	0.7527
08-MAY-2020	GRAPHITE	188.90	196.35	-0.0387	0.0476	0.0471	0.8998
08-MAY-2020	GRASIM	486.30	485.20	0.0023	0.0424	0.0411	0.7852
08-MAY-2020	GRAVITA	34.15	34.45	-0.0087	0.0360	0.0350	0.6687
08-MAY-2020	GREAVESCOT	76.45	75.30	0.0152	0.0440	0.0428	0.8177
08-MAY-2020	GREENLAM	570.10	570.05	0.0001	0.0369	0.0358	0.6840
08-MAY-2020	GREENPANEL	25.05	24.80	0.0100	0.0316	0.0307	0.5865
08-MAY-2020	GREENPLY	89.25	90.75	-0.0167	0.0497	0.0484	0.9247
08-MAY-2020	GREENPOWER	1.74	1.80	-0.0339	0.0371	0.0369	0.7050
08-MAY-2020	GRINDWELL	501.20	502.65	-0.0029	0.0349	0.0338	0.6457
08-MAY-2020	GROBTEA	355.90	361.75	-0.0163	0.0434	0.0423	0.8081
08-MAY-2020	GRPLTD	624.85	651.90	-0.0424	0.0624	0.0614	1.1730
08-MAY-2020	GRSE	137.55	138.30	-0.0054	0.0483	0.0468	0.8941
08-MAY-2020	GSCLCEMENT	18.50	17.80	0.0386	0.0435	0.0432	0.8253
08-MAY-2020	GSFC	40.75	41.80	-0.0254	0.0360	0.0355	0.6782
08-MAY-2020	GSPL	192.40	195.60	-0.0165	0.0368	0.0359	0.6859
08-MAY-2020	GSS	20.70	21.55	-0.0402	0.0379	0.0380	0.7260
08-MAY-2020	GTL	1.02	1.30	-0.2426	0.1001	0.1138	2.1741
08-MAY-2020	GTLINFRA	0.34	0.34	0.0000	0.1015	0.0984	1.8799
08-MAY-2020	GTNIND	5.70	6.00	-0.0513	0.0313	0.0328	0.6266
08-MAY-2020	GTNTEX	5.47	5.60	-0.0235	0.0385	0.0378	0.7222
08-MAY-2020	GTPL	44.25	44.10	0.0034	0.0541	0.0525	1.0030
08-MAY-2020	GUFICBIO	58.00	58.80	-0.0137	0.0445	0.0433	0.8272
08-MAY-2020	GUJALKALI	326.05	330.90	-0.0148	0.0497	0.0483	0.9228
08-MAY-2020	GUJAPOLLO	190.10	166.80	0.1308	0.0669	0.0723	1.3813
08-MAY-2020	GUJGASLTD	243.85	234.05	0.0410	0.0336	0.0341	0.6515
08-MAY-2020	GUJRAFFIA	9.70	8.50	0.1321	0.0393	0.0500	0.9552
08-MAY-2020	GULFOILLUB	565.95	564.95	0.0018	0.0286	0.0277	0.5292
08-MAY-2020	GULFPETRO	46.20	47.50	-0.0277	0.0609	0.0594	1.1348
08-MAY-2020	GULPOLY	26.25	27.45	-0.0447	0.0395	0.0398	0.7604
08-MAY-2020	GVKPIL	2.65	2.60	0.0190	0.0522	0.0508	0.9705
08-MAY-2020	HAL	501.80	511.40	-0.0190	0.0223	0.0221	0.4222
08-MAY-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	HARITASEAT	341.65	345.25	-0.0105	0.0370	0.0360	0.6878
08-MAY-2020	HARRMALAYA	58.95	59.05	-0.0017	0.0342	0.0332	0.6343
08-MAY-2020	HATHWAY	18.90	17.50	0.0770	0.0586	0.0599	1.1444
08-MAY-2020	HATSUN	498.65	489.95	0.0176	0.0381	0.0372	0.7107
08-MAY-2020	HAVELLS	487.45	486.85	0.0012	0.0356	0.0345	0.6591
08-MAY-2020	HAVISHA	0.60	0.57	0.0513	0.0748	0.0736	1.4061
08-MAY-2020	HBLPOWER	12.05	12.30	-0.0205	0.0410	0.0401	0.7661
08-MAY-2020	HBSL	5.45	5.34	0.0204	0.0660	0.0642	1.2265
08-MAY-2020	HCC	4.65	4.55	0.0217	0.0417	0.0408	0.7795
08-MAY-2020	HCG	87.95	95.40	-0.0813	0.0542	0.0562	1.0737
08-MAY-2020	HCL-INSYS	5.75	5.50	0.0445	0.0450	0.0450	0.8597
08-MAY-2020	HCLTECH	518.40	511.75	0.0129	0.0411	0.0400	0.7642
08-MAY-2020	HDFC	1689.70	1703.90	-0.0084	0.0513	0.0498	0.9514
08-MAY-2020	HDFCAMC	2619.50	2636.30	-0.0064	0.0372	0.0361	0.6897
08-MAY-2020	HDFCBANK	929.05	925.00	0.0044	0.0418	0.0405	0.7738
08-MAY-2020	HDFCLIFE	520.05	494.55	0.0503	0.0477	0.0479	0.9151
08-MAY-2020	HDFCMFGETF	4269.89	4205.28	0.0152	0.0192	0.0190	0.3630
08-MAY-2020	HDFCNIFETF	972.16	968.10	0.0042	0.0331	0.0321	0.6133
08-MAY-2020	HDFCSENETF	3354.55	3340.44	0.0042	0.0326	0.0316	0.6037
08-MAY-2020	HDIL	1.66	1.73	-0.0413	0.0390	0.0391	0.7470
08-MAY-2020	HEG	748.80	774.30	-0.0335	0.0529	0.0519	0.9915
08-MAY-2020	HEIDELBERG	143.20	142.40	0.0056	0.0382	0.0371	0.7088
08-MAY-2020	HERCULES	76.45	70.85	0.0761	0.0575	0.0588	1.1234
08-MAY-2020	HERITGFOOD	246.10	246.25	-0.0006	0.0494	0.0479	0.9151
08-MAY-2020	HEROMOTOCO	1962.60	2000.20	-0.0190	0.0459	0.0447	0.8540
08-MAY-2020	HESTERBIO	1130.05	1121.15	0.0079	0.0560	0.0543	1.0374
08-MAY-2020	HEXATRADEX	6.45	6.41	0.0062	0.0489	0.0474	0.9056
08-MAY-2020	HEXAWARE	235.60	244.05	-0.0352	0.0470	0.0464	0.8865
08-MAY-2020	HFCL	10.15	10.25	-0.0098	0.0463	0.0450	0.8597
08-MAY-2020	HGINFRA	173.50	174.20	-0.0040	0.0477	0.0463	0.8846
08-MAY-2020	HGS	534.35	542.35	-0.0149	0.0434	0.0422	0.8062
08-MAY-2020	HIKAL	103.35	103.45	-0.0010	0.0459	0.0445	0.8502
08-MAY-2020	HIL	766.55	780.35	-0.0178	0.0504	0.0491	0.9381
08-MAY-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	HILTON	9.05	9.28	-0.0251	0.0467	0.0457	0.8731
08-MAY-2020	HIMATSEIDE	48.85	49.10	-0.0051	0.0400	0.0388	0.7413
08-MAY-2020	HINDALCO	117.10	117.65	-0.0047	0.0623	0.0604	1.1539
08-MAY-2020	HINDCOMPOS	126.95	129.05	-0.0164	0.0408	0.0398	0.7604
08-MAY-2020	HINDCOPPER	23.80	24.20	-0.0167	0.0388	0.0378	0.7222
08-MAY-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	HINDMOTORS	3.91	3.90	0.0026	0.0410	0.0398	0.7604
08-MAY-2020	HINDNATGLS	29.15	29.40	-0.0085	0.0406	0.0394	0.7527
08-MAY-2020	HINDOILEXP	40.55	40.05	0.0124	0.0407	0.0396	0.7566
08-MAY-2020	HINDPETRO	196.95	200.90	-0.0199	0.0438	0.0427	0.8158
08-MAY-2020	HINDUNILVR	2089.45	1992.05	0.0477	0.0358	0.0366	0.6992
08-MAY-2020	HINDZINC	175.30	176.35	-0.0060	0.0312	0.0303	0.5789
08-MAY-2020	HIRECT	120.70	123.35	-0.0217	0.0388	0.0380	0.7260
08-MAY-2020	HISARMETAL	52.60	51.60	0.0192	0.0453	0.0442	0.8444
08-MAY-2020	HITECH	76.15	77.65	-0.0195	0.0410	0.0400	0.7642
08-MAY-2020	HITECHCORP	55.00	55.45	-0.0081	0.0440	0.0427	0.8158
08-MAY-2020	HITECHGEAR	86.75	90.00	-0.0368	0.0514	0.0506	0.9667
08-MAY-2020	HLVLTD	3.40	3.46	-0.0175	0.0392	0.0382	0.7298
08-MAY-2020	HMT	10.60	10.65	-0.0047	0.0325	0.0315	0.6018
08-MAY-2020	HMVL	44.10	44.05	0.0011	0.0338	0.0328	0.6266
08-MAY-2020	HNDFDS	494.55	489.55	0.0102	0.0353	0.0343	0.6553
08-MAY-2020	HNGSNGBEES	357.00	347.50	0.0270	0.0263	0.0263	0.5025
08-MAY-2020	HONAUT	26575.90	26913.65	-0.0126	0.0395	0.0384	0.7336
08-MAY-2020	HONDAPOWER	826.00	827.50	-0.0018	0.0329	0.0319	0.6094
08-MAY-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	HOTELRUGBY	1.00	1.00	0.0000	0.0990	0.0960	1.8341
08-MAY-2020	HOVS	34.15	33.85	0.0088	0.0426	0.0414	0.7909
08-MAY-2020	HPL	22.95	22.95	0.0000	0.0441	0.0428	0.8177
08-MAY-2020	HSCL	46.05	46.15	-0.0022	0.0555	0.0538	1.0278
08-MAY-2020	HSIL	48.65	49.70	-0.0214	0.0466	0.0455	0.8693
08-MAY-2020	HTMEDIA	10.90	11.42	-0.0466	0.0481	0.0480	0.9170
08-MAY-2020	HUBTOWN	9.45	10.01	-0.0576	0.0399	0.0412	0.7871
08-MAY-2020	HUDCO	21.90	22.65	-0.0337	0.0436	0.0431	0.8234
08-MAY-2020	IBMFNIFTY	104.02	103.17	0.0082	0.0309	0.0300	0.5731
08-MAY-2020	IBREALEST	48.10	47.55	0.0115	0.0400	0.0389	0.7432
08-MAY-2020	IBULHSGFIN	123.25	125.20	-0.0157	0.0751	0.0729	1.3928
08-MAY-2020	IBULISL	38.75	38.90	-0.0039	0.0418	0.0405	0.7738
08-MAY-2020	IBVENTURES	103.85	105.20	-0.0129	0.0360	0.0350	0.6687
08-MAY-2020	ICICI500	122.44	124.65	-0.0179	0.0330	0.0323	0.6171
08-MAY-2020	ICICIB22	22.46	23.05	-0.0259	0.0300	0.0298	0.5693
08-MAY-2020	ICICIBANK	337.70	336.75	0.0028	0.0569	0.0552	1.0546
08-MAY-2020	ICICIBANKN	193.05	194.55	-0.0077	0.0397	0.0385	0.7355
08-MAY-2020	ICICIBANKP	106.11	106.02	0.0008	0.0364	0.0353	0.6744
08-MAY-2020	ICICIGI	1235.10	1210.20	0.0204	0.0448	0.0437	0.8349
08-MAY-2020	ICICIGOLD	42.61	42.18	0.0101	0.0185	0.0181	0.3458
08-MAY-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
08-MAY-2020	ICICILOVOL	79.27	78.32	0.0121	0.0358	0.0348	0.6649
08-MAY-2020	ICICIM150	51.00	49.60	0.0278	0.0438	0.0430	0.8215
08-MAY-2020	ICICIMCAP	50.86	49.15	0.0342	0.0354	0.0353	0.6744
08-MAY-2020	ICICINF100	109.36	107.79	0.0145	0.0357	0.0348	0.6649
08-MAY-2020	ICICINIFTY	97.89	97.45	0.0045	0.0310	0.0301	0.5751
08-MAY-2020	ICICINV20	47.21	47.39	-0.0038	0.0346	0.0336	0.6419
08-MAY-2020	ICICINXT50	25.04	24.87	0.0068	0.0283	0.0275	0.5254
08-MAY-2020	ICICIPRULI	400.10	397.95	0.0054	0.0595	0.0577	1.1024
08-MAY-2020	ICICISENSX	334.89	339.89	-0.0148	0.0235	0.0231	0.4413
08-MAY-2020	ICIL	24.35	25.25	-0.0363	0.0438	0.0434	0.8292
08-MAY-2020	ICRA	2558.95	2539.65	0.0076	0.0427	0.0414	0.7909
08-MAY-2020	IDBI	20.05	20.35	-0.0149	0.0375	0.0365	0.6973
08-MAY-2020	IDBIGOLD	4404.45	4400.15	0.0010	0.0250	0.0242	0.4623
08-MAY-2020	IDEA	4.19	4.15	0.0096	0.0781	0.0758	1.4482
08-MAY-2020	IDFC	14.25	13.90	0.0249	0.0394	0.0387	0.7394
08-MAY-2020	IDFCFIRSTB	20.30	20.75	-0.0219	0.0466	0.0455	0.8693
08-MAY-2020	IDFNIFTYET	98.00	94.61	0.0352	0.0376	0.0375	0.7164
08-MAY-2020	IEX	144.00	144.70	-0.0048	0.0325	0.0315	0.6018
08-MAY-2020	IFBAGRO	293.80	294.25	-0.0015	0.0432	0.0419	0.8005
08-MAY-2020	IFBIND	377.50	376.60	0.0024	0.0543	0.0526	1.0049
08-MAY-2020	IFCI	3.95	3.99	-0.0101	0.0300	0.0292	0.5579
08-MAY-2020	IFGLEXPOR	101.25	104.05	-0.0273	0.0462	0.0453	0.8655
08-MAY-2020	IGARASHI	218.80	215.15	0.0168	0.0594	0.0577	1.1024
08-MAY-2020	IGL	472.30	468.35	0.0084	0.0328	0.0319	0.6094
08-MAY-2020	IGPL	130.70	131.10	-0.0031	0.0437	0.0424	0.8101
08-MAY-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	IIFL	69.40	71.50	-0.0298	0.0357	0.0354	0.6763
08-MAY-2020	IIFLSEC	32.25	32.35	-0.0031	0.0391	0.0379	0.7241
08-MAY-2020	IIFLWAM	875.70	878.50	-0.0032	0.0452	0.0438	0.8368
08-MAY-2020	IITL	60.10	61.90	-0.0295	0.0319	0.0318	0.6075
08-MAY-2020	IL&FSENGG	2.19	2.29	-0.0447	0.0433	0.0434	0.8292
08-MAY-2020	IL&FSTRANS	1.24	1.30	-0.0473	0.0453	0.0454	0.8674
08-MAY-2020	IMAGICAA	3.75	3.70	0.0134	0.0377	0.0367	0.7012
08-MAY-2020	IMFA	129.50	131.05	-0.0119	0.0388	0.0377	0.7203
08-MAY-2020	IMPAL	478.00	481.20	-0.0067	0.0340	0.0330	0.6305
08-MAY-2020	INDBANK	4.90	5.15	-0.0498	0.0271	0.0290	0.5540
08-MAY-2020	INDHOTEL	67.25	69.95	-0.0394	0.0467	0.0463	0.8846
08-MAY-2020	INDIACEM	98.00	99.00	-0.0102	0.0311	0.0303	0.5789
08-MAY-2020	INDIAGLYCO	271.25	269.95	0.0048	0.0449	0.0435	0.8311
08-MAY-2020	INDIAMART	2362.95	2345.45	0.0074	0.0355	0.0345	0.6591
08-MAY-2020	INDIANB	46.50	46.95	-0.0096	0.0470	0.0456	0.8712
08-MAY-2020	INDIANCARD	83.50	86.50	-0.0353	0.0302	0.0305	0.5827
08-MAY-2020	INDIANHUME	144.80	148.15	-0.0229	0.0502	0.0490	0.9361
08-MAY-2020	INDIGO	928.10	914.55	0.0147	0.0426	0.0415	0.7929
08-MAY-2020	INDIGRID	97.47	97.75	-0.0029	0.0129	0.0125	0.2388
08-MAY-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	INDLMETER	16.45	16.90	-0.0270	0.0520	0.0508	0.9705
08-MAY-2020	INDNIPPON	254.35	251.50	0.0113	0.0566	0.0549	1.0489
08-MAY-2020	INDOCO	229.95	230.05	-0.0004	0.0507	0.0492	0.9400
08-MAY-2020	INDORAMA	12.40	12.05	0.0286	0.0494	0.0484	0.9247
08-MAY-2020	INDOSOLAR	0.65	0.60	0.0800	0.0640	0.0651	1.2437
08-MAY-2020	INDOSTAR	275.55	273.00	0.0093	0.0146	0.0143	0.2732
08-MAY-2020	INDOTECH	75.20	76.40	-0.0158	0.0344	0.0336	0.6419
08-MAY-2020	INDOTHAI	15.15	15.25	-0.0066	0.0387	0.0376	0.7183
08-MAY-2020	INDOWIND	2.10	2.15	-0.0235	0.0344	0.0338	0.6457
08-MAY-2020	INDRAMEDCO	39.05	39.50	-0.0115	0.0459	0.0446	0.8521
08-MAY-2020	INDSWFTLAB	20.45	20.20	0.0123	0.0314	0.0306	0.5846
08-MAY-2020	INDSWFTLTD	2.30	2.33	-0.0130	0.0615	0.0597	1.1406
08-MAY-2020	INDTERRAIN	29.15	28.70	0.0156	0.0464	0.0451	0.8616
08-MAY-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	INDUSINDBK	440.35	454.30	-0.0312	0.0896	0.0872	1.6660
08-MAY-2020	INEOSSTYRO	566.10	571.60	-0.0097	0.0278	0.0271	0.5177
08-MAY-2020	INFIBEAM	49.00	46.90	0.0438	0.0533	0.0528	1.0087
08-MAY-2020	INFOBEAN	98.15	99.30	-0.0116	0.0384	0.0373	0.7126
08-MAY-2020	INFOMEDIA	3.90	2.83	0.3207	0.2240	0.2309	4.4113
08-MAY-2020	INFRABEES	279.84	267.67	0.0445	0.0292	0.0303	0.5789
08-MAY-2020	INFRATEL	174.25	172.80	0.0084	0.0555	0.0538	1.0278
08-MAY-2020	INFY	674.20	664.95	0.0138	0.0378	0.0368	0.7031
08-MAY-2020	INGERRAND	625.45	625.95	-0.0008	0.0063	0.0061	0.1165
08-MAY-2020	INOXLEISUR	204.20	212.00	-0.0375	0.0391	0.0390	0.7451
08-MAY-2020	INOXWIND	24.05	24.25	-0.0083	0.0455	0.0442	0.8444
08-MAY-2020	INSECTICID	393.65	399.55	-0.0149	0.0447	0.0435	0.8311
08-MAY-2020	INSPIRISYS	20.35	20.55	-0.0098	0.0465	0.0451	0.8616
08-MAY-2020	INTEGRA	0.40	0.40	0.0000	0.3243	0.3144	6.0066
08-MAY-2020	INTELLECT	67.20	64.05	0.0480	0.0482	0.0482	0.9209
08-MAY-2020	INTENTECH	17.45	18.35	-0.0503	0.0630	0.0623	1.1902
08-MAY-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	INVENTURE	11.65	11.45	0.0173	0.0369	0.0360	0.6878
08-MAY-2020	IOB	7.25	7.40	-0.0205	0.0248	0.0246	0.4700
08-MAY-2020	IOC	74.35	75.75	-0.0187	0.0279	0.0274	0.5235
08-MAY-2020	IOLCP	327.00	330.25	-0.0099	0.0532	0.0516	0.9858
08-MAY-2020	IPCALAB	1552.30	1547.10	0.0034	0.0328	0.0318	0.6075
08-MAY-2020	IRB	64.50	65.00	-0.0077	0.0494	0.0479	0.9151
08-MAY-2020	IRBINVIT	35.16	35.51	-0.0099	0.0379	0.0368	0.7031
08-MAY-2020	IRCON	83.40	84.40	-0.0119	0.0515	0.0500	0.9552
08-MAY-2020	IRCTC	1241.45	1214.60	0.0219	0.0401	0.0392	0.7489
08-MAY-2020	ISEC	358.55	377.90	-0.0526	0.0527	0.0527	1.0068
08-MAY-2020	ISFT	45.45	43.20	0.0508	0.0550	0.0548	1.0470
08-MAY-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ISMTLTD	3.69	3.90	-0.0554	0.0696	0.0688	1.3144
08-MAY-2020	ITC	158.25	161.00	-0.0172	0.0358	0.0350	0.6687
08-MAY-2020	ITDC	147.95	149.80	-0.0124	0.0413	0.0402	0.7680
08-MAY-2020	ITDCEM	34.90	33.75	0.0335	0.0463	0.0456	0.8712
08-MAY-2020	ITI	80.90	82.15	-0.0153	0.0576	0.0560	1.0699
08-MAY-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	IVC	2.30	2.30	0.0000	0.0393	0.0381	0.7279
08-MAY-2020	IVP	33.60	33.35	0.0075	0.0556	0.0539	1.0298
08-MAY-2020	IVZINGOLD	4270.00	4263.35	0.0016	0.0163	0.0158	0.3019
08-MAY-2020	IVZINNIFTY	980.10	1012.45	-0.0325	0.0343	0.0342	0.6534
08-MAY-2020	IZMO	15.20	15.94	-0.0475	0.0411	0.0415	0.7929
08-MAY-2020	J&KBANK	13.00	12.95	0.0039	0.0619	0.0600	1.1463
08-MAY-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	JAGRAN	39.70	39.95	-0.0063	0.0368	0.0357	0.6820
08-MAY-2020	JAGSNPHARM	23.80	24.75	-0.0391	0.0474	0.0469	0.8960
08-MAY-2020	JAIBALAJI	18.75	18.50	0.0134	0.0437	0.0425	0.8120
08-MAY-2020	JAICORPLTD	66.50	66.20	0.0045	0.0484	0.0469	0.8960
08-MAY-2020	JAIHINDPRO	0.75	0.75	0.0000	0.0286	0.0277	0.5292
08-MAY-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	JAINSTUDIO	0.90	0.74	0.1957	0.0939	0.1029	1.9659
08-MAY-2020	JAMNAAUTO	24.30	24.35	-0.0021	0.0416	0.0403	0.7699
08-MAY-2020	JASH	104.05	100.00	0.0397	0.0314	0.0320	0.6114
08-MAY-2020	JAYAGROGN	69.20	69.15	0.0007	0.0515	0.0499	0.9533
08-MAY-2020	JAYBARMARU	141.80	142.15	-0.0025	0.0404	0.0392	0.7489
08-MAY-2020	JAYNECOIND	2.95	2.91	0.0137	0.0464	0.0451	0.8616
08-MAY-2020	JAYSREETEA	35.75	36.50	-0.0208	0.0419	0.0409	0.7814
08-MAY-2020	JBCHEPHARM	645.30	610.30	0.0558	0.0386	0.0398	0.7604
08-MAY-2020	JBFIND	6.75	7.22	-0.0673	0.0379	0.0403	0.7699
08-MAY-2020	JBMA	153.45	147.30	0.0409	0.0467	0.0464	0.8865
08-MAY-2020	JCHAC	2260.75	2370.50	-0.0474	0.0516	0.0514	0.9820
08-MAY-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	JETAIRWAYS	20.50	19.70	0.0398	0.0480	0.0475	0.9075
08-MAY-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	JHS	9.40	9.45	-0.0053	0.0409	0.0397	0.7585
08-MAY-2020	JIKIND	0.40	0.40	0.0000	0.1124	0.1090	2.0824
08-MAY-2020	JINDALPHOT	12.91	12.38	0.0419	0.0621	0.0611	1.1673
08-MAY-2020	JINDALPOLY	241.50	233.15	0.0352	0.0408	0.0405	0.7738
08-MAY-2020	JINDALSAW	51.05	50.80	0.0049	0.0501	0.0486	0.9285
08-MAY-2020	JINDALSTEL	89.10	90.75	-0.0183	0.0697	0.0677	1.2934
08-MAY-2020	JINDRILL	49.45	51.70	-0.0445	0.0440	0.0440	0.8406
08-MAY-2020	JINDWORLD	26.85	27.55	-0.0257	0.0477	0.0467	0.8922
08-MAY-2020	JISLDVREQS	9.30	8.82	0.0530	0.0541	0.0540	1.0317
08-MAY-2020	JISLJALEQS	9.22	9.12	0.0109	0.0522	0.0507	0.9686
08-MAY-2020	JITFINFRA	4.49	4.50	-0.0022	0.0577	0.0559	1.0680
08-MAY-2020	JIYAECO	9.30	9.15	0.0163	0.0260	0.0255	0.4872
08-MAY-2020	JKCEMENT	1094.90	1089.40	0.0050	0.0294	0.0285	0.5445
08-MAY-2020	JKIL	74.10	77.00	-0.0384	0.0421	0.0419	0.8005
08-MAY-2020	JKLAKSHMI	193.30	195.35	-0.0105	0.0361	0.0351	0.6706
08-MAY-2020	JKPAPER	95.90	100.25	-0.0444	0.0511	0.0507	0.9686
08-MAY-2020	JKTYRE	54.00	51.45	0.0484	0.0490	0.0490	0.9361
08-MAY-2020	JMA	18.00	18.20	-0.0110	0.0387	0.0376	0.7183
08-MAY-2020	JMCPROJECT	37.40	38.60	-0.0316	0.0505	0.0496	0.9476
08-MAY-2020	JMFINANCIL	63.95	65.40	-0.0224	0.0608	0.0592	1.1310
08-MAY-2020	JMTAUTOLTD	1.98	1.91	0.0360	0.0640	0.0627	1.1979
08-MAY-2020	JOCIL	174.10	183.25	-0.0512	0.0767	0.0754	1.4405
08-MAY-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	JPASSOCIAT	1.40	1.43	-0.0212	0.0378	0.0370	0.7069
08-MAY-2020	JPINFRATEC	0.80	0.85	-0.0606	0.0575	0.0577	1.1024
08-MAY-2020	JPOLYINVST	9.81	9.48	0.0342	0.0783	0.0764	1.4596
08-MAY-2020	JPPOWER	0.75	0.74	0.0134	0.0716	0.0695	1.3278
08-MAY-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	JSL	28.50	28.70	-0.0070	0.0420	0.0408	0.7795
08-MAY-2020	JSLHISAR	44.05	43.20	0.0195	0.0435	0.0424	0.8101
08-MAY-2020	JSWENERGY	40.75	40.45	0.0074	0.0367	0.0356	0.6801
08-MAY-2020	JSWHL	1581.55	1603.70	-0.0139	0.0374	0.0364	0.6954
08-MAY-2020	JSWSTEEL	168.65	172.20	-0.0208	0.0522	0.0509	0.9724
08-MAY-2020	JTEKTINDIA	49.30	49.50	-0.0040	0.0549	0.0532	1.0164
08-MAY-2020	JUBILANT	388.60	382.05	0.0170	0.0479	0.0466	0.8903
08-MAY-2020	JUBLFOOD	1566.80	1544.55	0.0143	0.0394	0.0384	0.7336
08-MAY-2020	JUBLINDS	90.90	94.30	-0.0367	0.0313	0.0317	0.6056
08-MAY-2020	JUMPNET	48.25	47.90	0.0073	0.0139	0.0136	0.2598
08-MAY-2020	JUNIORBEES	239.92	238.12	0.0075	0.0235	0.0229	0.4375
08-MAY-2020	JUSTDIAL	342.20	335.35	0.0202	0.0629	0.0612	1.1692
08-MAY-2020	JVLAGRO	0.39	0.30	0.2624	0.0912	0.1093	2.0882
08-MAY-2020	JYOTHYLAB	106.35	108.85	-0.0232	0.0350	0.0344	0.6572
08-MAY-2020	JYOTISTRUC	1.30	1.35	-0.0377	0.1683	0.1634	3.1218
08-MAY-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	KABRAEXTRU	45.40	45.40	0.0000	0.0452	0.0438	0.8368
08-MAY-2020	KAJARIACER	341.25	347.65	-0.0186	0.0360	0.0352	0.6725
08-MAY-2020	KAKATCEM	118.60	122.25	-0.0303	0.0312	0.0311	0.5942
08-MAY-2020	KALPATPOWR	200.75	201.55	-0.0040	0.0501	0.0486	0.9285
08-MAY-2020	KALYANIFRG	118.25	105.15	0.1174	0.0380	0.0467	0.8922
08-MAY-2020	KAMATHOTEL	19.20	19.30	-0.0052	0.0565	0.0548	1.0470
08-MAY-2020	KAMDHENU	48.70	50.00	-0.0263	0.0303	0.0301	0.5751
08-MAY-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	KANANIIND	2.12	2.07	0.0239	0.0752	0.0731	1.3966
08-MAY-2020	KANORICHEM	28.75	29.55	-0.0274	0.0385	0.0379	0.7241
08-MAY-2020	KANSAINER	359.60	372.75	-0.0359	0.0393	0.0391	0.7470
08-MAY-2020	KARDA	133.10	134.45	-0.0101	0.0362	0.0352	0.6725
08-MAY-2020	KARMAENG	9.70	9.40	0.0314	0.0464	0.0456	0.8712
08-MAY-2020	KARURVYSYA	26.35	26.75	-0.0151	0.0443	0.0431	0.8234
08-MAY-2020	KAUSHALYA	0.40	0.45	-0.1178	0.0892	0.0912	1.7424
08-MAY-2020	KAYA	130.45	131.25	-0.0061	0.0444	0.0431	0.8234
08-MAY-2020	KCP	38.50	39.20	-0.0180	0.0415	0.0405	0.7738
08-MAY-2020	KCPSUGIND	12.25	12.40	-0.0122	0.0489	0.0475	0.9075
08-MAY-2020	KDDL	109.25	110.15	-0.0082	0.0439	0.0426	0.8139
08-MAY-2020	KEC	197.45	198.00	-0.0028	0.0459	0.0445	0.8502
08-MAY-2020	KECL	9.00	9.18	-0.0198	0.0353	0.0346	0.6610
08-MAY-2020	KEI	269.00	272.90	-0.0144	0.0375	0.0365	0.6973
08-MAY-2020	KELLTONTEC	13.30	13.95	-0.0477	0.0548	0.0544	1.0393
08-MAY-2020	KENNAMET	715.45	706.70	0.0123	0.0372	0.0362	0.6916
08-MAY-2020	KERNEX	12.65	12.30	0.0281	0.0461	0.0452	0.8635
08-MAY-2020	KESORAMIND	24.55	24.60	-0.0020	0.0413	0.0400	0.7642
08-MAY-2020	KEYFINSERV	29.85	37.55	-0.2295	0.1449	0.1513	2.8906
08-MAY-2020	KGL	0.21	0.24	-0.1335	0.1302	0.1304	2.4913
08-MAY-2020	KHADIM	88.50	90.20	-0.0190	0.0454	0.0443	0.8464
08-MAY-2020	KHANDSE	11.35	11.35	0.0000	0.0295	0.0286	0.5464
08-MAY-2020	KICL	1009.80	1043.00	-0.0323	0.0436	0.0430	0.8215
08-MAY-2020	KILITCH	97.20	100.50	-0.0334	0.0445	0.0439	0.8387
08-MAY-2020	KINGFA	406.10	417.85	-0.0285	0.0523	0.0512	0.9782
08-MAY-2020	KIOCL	76.50	76.05	0.0059	0.0435	0.0422	0.8062
08-MAY-2020	KIRIINDUS	288.80	286.55	0.0078	0.0416	0.0404	0.7718
08-MAY-2020	KIRLFER	54.05	53.10	0.0177	0.0429	0.0418	0.7986
08-MAY-2020	KIRLOSBROS	92.50	94.05	-0.0166	0.0429	0.0418	0.7986
08-MAY-2020	KIRLOSENG	109.80	109.90	-0.0009	0.0328	0.0318	0.6075
08-MAY-2020	KIRLOSIND	515.15	506.40	0.0171	0.0401	0.0391	0.7470
08-MAY-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	KITEX	95.80	94.10	0.0179	0.0386	0.0377	0.7203
08-MAY-2020	KKCL	755.20	773.05	-0.0234	0.0322	0.0317	0.6056
08-MAY-2020	KMSUGAR	6.55	6.55	0.0000	0.0435	0.0422	0.8062
08-MAY-2020	KNRCON	194.50	195.00	-0.0026	0.0347	0.0336	0.6419
08-MAY-2020	KOHINOOR	7.77	7.97	-0.0254	0.0380	0.0374	0.7145
08-MAY-2020	KOKUYOCMLN	49.90	55.70	-0.1100	0.0603	0.0644	1.2304
08-MAY-2020	KOLTEPATIL	159.40	151.60	0.0502	0.0613	0.0607	1.1597
08-MAY-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	KOPRAN	24.50	25.60	-0.0439	0.0511	0.0507	0.9686
08-MAY-2020	KOTAKBANK	1217.50	1199.80	0.0146	0.0454	0.0442	0.8444
08-MAY-2020	KOTAKBKETF	194.99	198.38	-0.0172	0.0432	0.0421	0.8043
08-MAY-2020	KOTAKGOLD	417.74	412.27	0.0132	0.0179	0.0177	0.3382
08-MAY-2020	KOTAKNIFTY	95.92	95.41	0.0053	0.0263	0.0255	0.4872
08-MAY-2020	KOTAKNV20	46.87	46.91	-0.0009	0.0243	0.0236	0.4509
08-MAY-2020	KOTAKPSUBK	118.01	118.09	-0.0007	0.0320	0.0310	0.5923
08-MAY-2020	KOTARISUG	9.05	9.05	0.0000	0.0390	0.0378	0.7222
08-MAY-2020	KOTHARIPET	12.10	12.45	-0.0285	0.0439	0.0431	0.8234
08-MAY-2020	KOTHARIPRO	44.15	45.40	-0.0279	0.0459	0.0450	0.8597
08-MAY-2020	KPITTECH	53.15	52.75	0.0076	0.0439	0.0426	0.8139
08-MAY-2020	KPRMILL	428.10	431.10	-0.0070	0.0405	0.0393	0.7508
08-MAY-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	KRBL	180.85	180.90	-0.0003	0.0612	0.0593	1.1329
08-MAY-2020	KREBSBIO	71.65	66.95	0.0678	0.0488	0.0501	0.9572
08-MAY-2020	KRIDHANINF	2.45	2.70	-0.0972	0.0868	0.0875	1.6717
08-MAY-2020	KRISHANA	45.00	46.50	-0.0328	0.0172	0.0185	0.3534
08-MAY-2020	KSB	449.75	450.40	-0.0014	0.0404	0.0392	0.7489
08-MAY-2020	KSCL	363.70	368.85	-0.0141	0.0368	0.0358	0.6840
08-MAY-2020	KSERASERA	0.25	0.20	0.2231	0.3689	0.3618	6.9122
08-MAY-2020	KSK	0.35	0.35	0.0000	0.0857	0.0831	1.5876
08-MAY-2020	KSL	139.85	138.95	0.0065	0.0449	0.0436	0.8330
08-MAY-2020	KTKBANK	39.20	39.00	0.0051	0.0315	0.0306	0.5846
08-MAY-2020	KUANTUM	364.80	360.00	0.0132	0.0455	0.0442	0.8444
08-MAY-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	KWALITY	2.00	2.10	-0.0488	0.0476	0.0477	0.9113
08-MAY-2020	L&TFH	56.75	58.40	-0.0287	0.0596	0.0582	1.1119
08-MAY-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	LAKPRE	2.46	3.68	-0.4028	0.3896	0.3904	7.4586
08-MAY-2020	LAKSHVILAS	13.71	13.95	-0.0174	0.0360	0.0352	0.6725
08-MAY-2020	LALPATHLAB	1552.50	1575.10	-0.0145	0.0285	0.0279	0.5330
08-MAY-2020	LAMBODHARA	21.75	21.35	0.0186	0.0451	0.0440	0.8406
08-MAY-2020	LAOPALA	166.85	171.05	-0.0249	0.0528	0.0516	0.9858
08-MAY-2020	LASA	32.35	33.70	-0.0409	0.0422	0.0421	0.8043
08-MAY-2020	LAURUSLABS	440.65	488.80	-0.1037	0.0415	0.0476	0.9094
08-MAY-2020	LAXMIMACH	2476.80	2422.95	0.0220	0.0348	0.0342	0.6534
08-MAY-2020	LEMONTREE	17.05	16.90	0.0088	0.0458	0.0445	0.8502
08-MAY-2020	LFIC	44.95	45.95	-0.0220	0.0556	0.0542	1.0355
08-MAY-2020	LGBBROSLTD	198.30	202.60	-0.0215	0.0551	0.0537	1.0259
08-MAY-2020	LGBFORGE	1.87	1.85	0.0108	0.0430	0.0418	0.7986
08-MAY-2020	LIBAS	37.65	37.50	0.0040	0.0285	0.0276	0.5273
08-MAY-2020	LIBERTSHOE	100.50	97.85	0.0267	0.0455	0.0446	0.8521
08-MAY-2020	LICHSGFIN	263.65	259.75	0.0149	0.0565	0.0549	1.0489
08-MAY-2020	LICNETFGSC	21.21	21.83	-0.0288	0.0215	0.0220	0.4203
08-MAY-2020	LICNETFN50	98.88	96.95	0.0197	0.0380	0.0372	0.7107
08-MAY-2020	LICNETFSEN	370.00	397.00	-0.0704	0.0314	0.0350	0.6687
08-MAY-2020	LICNFNHGP	98.12	100.28	-0.0218	0.0364	0.0357	0.6820
08-MAY-2020	LINCOLN	146.80	142.00	0.0332	0.0442	0.0436	0.8330
08-MAY-2020	LINCPEN	129.40	130.25	-0.0065	0.0456	0.0442	0.8444
08-MAY-2020	LINDEINDIA	520.80	521.00	-0.0004	0.0362	0.0351	0.6706
08-MAY-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
08-MAY-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	LOKESHMACH	15.20	15.60	-0.0260	0.0433	0.0425	0.8120
08-MAY-2020	LOTUSEYE	23.70	23.85	-0.0063	0.0328	0.0318	0.6075
08-MAY-2020	LOVABLE	51.25	52.05	-0.0155	0.0529	0.0514	0.9820
08-MAY-2020	LPDC	1.20	1.35	-0.1178	0.1342	0.1333	2.5467
08-MAY-2020	LSIL	0.50	0.44	0.1278	0.0704	0.0751	1.4348
08-MAY-2020	LT	815.95	822.85	-0.0084	0.0363	0.0353	0.6744
08-MAY-2020	LTI	1584.55	1593.25	-0.0055	0.0374	0.0363	0.6935
08-MAY-2020	LTTS	1167.45	1185.55	-0.0154	0.0397	0.0387	0.7394
08-MAY-2020	LUMAXIND	986.95	997.55	-0.0107	0.0399	0.0388	0.7413
08-MAY-2020	LUMAXTECH	67.60	69.35	-0.0256	0.0595	0.0580	1.1081
08-MAY-2020	LUPIN	835.00	813.30	0.0263	0.0357	0.0352	0.6725
08-MAY-2020	LUXIND	891.75	899.40	-0.0085	0.0268	0.0261	0.4986
08-MAY-2020	LYKALABS	16.20	16.20	0.0000	0.0532	0.0516	0.9858
08-MAY-2020	LYPSAGEMS	3.25	3.10	0.0473	0.0833	0.0816	1.5590
08-MAY-2020	M&M	386.70	400.65	-0.0354	0.0484	0.0477	0.9113
08-MAY-2020	M&MFIN	165.35	170.50	-0.0307	0.0661	0.0645	1.2323
08-MAY-2020	M100	13.60	13.75	-0.0110	0.0243	0.0237	0.4528
08-MAY-2020	M50	91.14	90.54	0.0066	0.0239	0.0232	0.4432
08-MAY-2020	MAANALU	37.80	36.05	0.0474	0.0511	0.0509	0.9724
08-MAY-2020	MADHAV	19.35	20.25	-0.0455	0.0413	0.0416	0.7948
08-MAY-2020	MADHUCON	1.90	1.94	-0.0208	0.0558	0.0543	1.0374
08-MAY-2020	MADRASFERT	14.04	14.47	-0.0302	0.0470	0.0462	0.8826
08-MAY-2020	MAGADSUGAR	77.05	81.00	-0.0500	0.0500	0.0500	0.9552
08-MAY-2020	MAGMA	15.20	16.00	-0.0513	0.0422	0.0428	0.8177
08-MAY-2020	MAGNUM	2.70	2.70	0.0000	0.0451	0.0437	0.8349
08-MAY-2020	MAHABANK	8.85	9.00	-0.0168	0.0268	0.0263	0.5025
08-MAY-2020	MAHAPEXLTD	59.50	62.40	-0.0476	0.0418	0.0422	0.8062
08-MAY-2020	MAHASTEEL	67.00	67.45	-0.0067	0.0288	0.0280	0.5349
08-MAY-2020	MAHEPC	97.40	98.55	-0.0117	0.0448	0.0435	0.8311
08-MAY-2020	MAHESHWARI	152.50	154.45	-0.0127	0.0272	0.0266	0.5082
08-MAY-2020	MAHINDCIE	100.40	104.15	-0.0367	0.0464	0.0459	0.8769
08-MAY-2020	MAHLIFE	176.95	176.25	0.0040	0.0285	0.0276	0.5273
08-MAY-2020	MAHLOG	242.10	247.55	-0.0223	0.0436	0.0426	0.8139
08-MAY-2020	MAHSCOOTER	1987.85	2013.55	-0.0128	0.0478	0.0465	0.8884
08-MAY-2020	MAHSEAMLES	196.65	200.40	-0.0189	0.0473	0.0461	0.8807
08-MAY-2020	MAITHANALL	369.10	369.85	-0.0020	0.0380	0.0368	0.7031
08-MAY-2020	MAJESCO	299.80	285.55	0.0487	0.0467	0.0468	0.8941
08-MAY-2020	MALUPAPER	28.10	29.45	-0.0469	0.0565	0.0560	1.0699
08-MAY-2020	MAN50ETF	93.54	93.38	0.0017	0.0315	0.0305	0.5827
08-MAY-2020	MANAKALUCO	4.60	4.79	-0.0405	0.0605	0.0595	1.1367
08-MAY-2020	MANAKCOAT	3.75	3.75	0.0000	0.1018	0.0987	1.8857
08-MAY-2020	MANAKSIA	32.00	32.90	-0.0277	0.0303	0.0302	0.5770
08-MAY-2020	MANAKSTEEL	8.10	8.46	-0.0435	0.0366	0.0370	0.7069
08-MAY-2020	MANALIPETC	14.85	15.15	-0.0200	0.0535	0.0521	0.9954
08-MAY-2020	MANAPPURAM	118.95	122.65	-0.0306	0.0680	0.0664	1.2686
08-MAY-2020	MANGALAM	92.25	87.95	0.0477	0.0465	0.0466	0.8903
08-MAY-2020	MANGCHEFER	33.05	33.70	-0.0195	0.0587	0.0571	1.0909
08-MAY-2020	MANGLMCEM	152.35	151.25	0.0072	0.0399	0.0387	0.7394
08-MAY-2020	MANGTIMBER	7.03	6.90	0.0187	0.0429	0.0418	0.7986
08-MAY-2020	MANINDS	38.25	38.25	0.0000	0.0528	0.0512	0.9782
08-MAY-2020	MANINFRA	16.85	17.45	-0.0350	0.0403	0.0400	0.7642
08-MAY-2020	MANUGRAPH	6.77	6.95	-0.0262	0.0271	0.0270	0.5158
08-MAY-2020	MANXT50	230.10	228.99	0.0048	0.0304	0.0295	0.5636
08-MAY-2020	MARALOVER	11.40	11.50	-0.0087	0.0383	0.0372	0.7107
08-MAY-2020	MARATHON	44.55	44.75	-0.0045	0.0457	0.0443	0.8464
08-MAY-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	MARICO	300.25	298.95	0.0043	0.0289	0.0280	0.5349
08-MAY-2020	MARKSANS	18.70	18.40	0.0162	0.0540	0.0525	1.0030
08-MAY-2020	MARUTI	4654.30	4749.30	-0.0202	0.0513	0.0500	0.9552
08-MAY-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	MASFIN	557.95	563.60	-0.0101	0.0491	0.0477	0.9113
08-MAY-2020	MASKINVEST	14.40	13.80	0.0426	0.0217	0.0235	0.4490
08-MAY-2020	MASTEK	270.05	276.00	-0.0218	0.0510	0.0497	0.9495
08-MAY-2020	MATRIMONY	323.65	324.70	-0.0032	0.0407	0.0395	0.7546
08-MAY-2020	MAWANASUG	22.10	23.25	-0.0507	0.0502	0.0502	0.9591
08-MAY-2020	MAXINDIA	59.30	59.55	-0.0042	0.0249	0.0242	0.4623
08-MAY-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	MAXVIL	28.50	28.70	-0.0070	0.0371	0.0360	0.6878
08-MAY-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	MAYURUNIQ	142.20	147.40	-0.0359	0.0384	0.0383	0.7317
08-MAY-2020	MAZDA	246.55	244.60	0.0079	0.0422	0.0410	0.7833
08-MAY-2020	MBAPL	61.75	61.75	0.0000	0.0157	0.0152	0.2904
08-MAY-2020	MBECL	2.76	2.75	0.0036	0.0543	0.0527	1.0068
08-MAY-2020	MBLINFRA	4.55	4.60	-0.0109	0.0334	0.0325	0.6209
08-MAY-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	MCDHOLDING	20.10	20.85	-0.0366	0.0464	0.0459	0.8769
08-MAY-2020	MCDOWELL-N	501.35	504.75	-0.0068	0.0378	0.0367	0.7012
08-MAY-2020	MCLEODRUSS	5.00	4.83	0.0346	0.0554	0.0544	1.0393
08-MAY-2020	MCX	1121.00	1108.70	0.0110	0.0469	0.0456	0.8712
08-MAY-2020	MEGASOFT	5.85	5.85	0.0000	0.0265	0.0257	0.4910
08-MAY-2020	MEGH	45.85	46.40	-0.0119	0.0421	0.0409	0.7814
08-MAY-2020	MELSTAR	4.08	3.45	0.1677	0.1527	0.1536	2.9345
08-MAY-2020	MENONBE	31.40	32.60	-0.0375	0.0428	0.0425	0.8120
08-MAY-2020	MEP	17.85	17.60	0.0141	0.0496	0.0482	0.9209
08-MAY-2020	MERCATOR	0.73	0.71	0.0278	0.0537	0.0525	1.0030
08-MAY-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	METALFORGE	4.10	4.55	-0.1041	0.0496	0.0544	1.0393
08-MAY-2020	METKORE	0.30	0.25	0.1823	0.1021	0.1086	2.0748
08-MAY-2020	METROPOLIS	1204.25	1227.15	-0.0188	0.0385	0.0376	0.7183
08-MAY-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	MFSL	450.95	442.70	0.0185	0.0651	0.0633	1.2093
08-MAY-2020	MGL	859.45	872.65	-0.0152	0.0373	0.0364	0.6954
08-MAY-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	MHRIL	126.00	124.80	0.0096	0.0288	0.0280	0.5349
08-MAY-2020	MIC	0.65	0.70	-0.0741	0.0727	0.0728	1.3908
08-MAY-2020	MIDHANI	199.15	200.25	-0.0055	0.0479	0.0465	0.8884
08-MAY-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	MINDACORP	57.85	59.15	-0.0222	0.0547	0.0533	1.0183
08-MAY-2020	MINDAIND	244.40	251.50	-0.0286	0.0558	0.0546	1.0431
08-MAY-2020	MINDTECK	19.10	19.20	-0.0052	0.0416	0.0404	0.7718
08-MAY-2020	MINDTREE	891.10	877.70	0.0152	0.0483	0.0470	0.8979
08-MAY-2020	MIRCELECTR	4.90	4.80	0.0206	0.0361	0.0354	0.6763
08-MAY-2020	MIRZAINT	37.65	37.20	0.0120	0.0491	0.0477	0.9113
08-MAY-2020	MITTAL	113.80	111.20	0.0231	0.0071	0.0089	0.1700
08-MAY-2020	MMFL	168.75	177.55	-0.0508	0.0405	0.0412	0.7871
08-MAY-2020	MMP	49.75	50.00	-0.0050	0.0581	0.0563	1.0756
08-MAY-2020	MMTC	13.82	13.85	-0.0022	0.0336	0.0326	0.6228
08-MAY-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	MODIRUBBER	31.70	31.30	0.0127	0.0539	0.0524	1.0011
08-MAY-2020	MOHITIND	3.33	3.85	-0.1451	0.0660	0.0732	1.3985
08-MAY-2020	MOHOTAIND	6.60	6.75	-0.0225	0.0771	0.0750	1.4329
08-MAY-2020	MOIL	127.00	127.50	-0.0039	0.0473	0.0459	0.8769
08-MAY-2020	MOLDTECH	32.95	33.55	-0.0180	0.0428	0.0417	0.7967
08-MAY-2020	MOLDTKPAC	177.10	177.70	-0.0034	0.0416	0.0403	0.7699
08-MAY-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	MONTECARLO	144.10	147.30	-0.0220	0.0288	0.0284	0.5426
08-MAY-2020	MORARJEE	8.98	9.40	-0.0457	0.0430	0.0432	0.8253
08-MAY-2020	MOREPENLAB	16.75	16.65	0.0060	0.0676	0.0656	1.2533
08-MAY-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	MOTHERSUMI	77.00	75.05	0.0257	0.0739	0.0719	1.3736
08-MAY-2020	MOTILALOFS	495.20	497.55	-0.0047	0.0435	0.0422	0.8062
08-MAY-2020	MOTOGENFIN	28.90	32.95	-0.1311	0.0704	0.0754	1.4405
08-MAY-2020	MPHASIS	739.90	755.05	-0.0203	0.0361	0.0354	0.6763
08-MAY-2020	MPSLTD	246.35	250.85	-0.0181	0.0403	0.0393	0.7508
08-MAY-2020	MRF	58871.80	58830.85	0.0007	0.0309	0.0300	0.5731
08-MAY-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	MRO-TEK	20.25	20.25	0.0000	0.1408	0.1365	2.6078
08-MAY-2020	MRPL	29.70	30.40	-0.0233	0.0422	0.0413	0.7890
08-MAY-2020	MSPL	4.45	4.05	0.0942	0.0432	0.0478	0.9132
08-MAY-2020	MSTCLTD	90.75	89.55	0.0133	0.0427	0.0415	0.7929
08-MAY-2020	MTEDUCARE	10.15	10.14	0.0010	0.0410	0.0398	0.7604
08-MAY-2020	MTNL	6.90	6.85	0.0073	0.0363	0.0352	0.6725
08-MAY-2020	MUKANDENGG	7.35	7.70	-0.0465	0.0454	0.0455	0.8693
08-MAY-2020	MUKANDLTD	18.60	19.45	-0.0447	0.0460	0.0459	0.8769
08-MAY-2020	MUKTAARTS	19.00	19.55	-0.0285	0.0407	0.0401	0.7661
08-MAY-2020	MUNJALAU	35.05	36.40	-0.0378	0.0611	0.0600	1.1463
08-MAY-2020	MUNJALSHOW	71.60	72.90	-0.0180	0.0403	0.0393	0.7508
08-MAY-2020	MURUDCERA	11.98	12.05	-0.0058	0.0556	0.0539	1.0298
08-MAY-2020	MUTHOOTCAP	275.95	276.55	-0.0022	0.0416	0.0403	0.7699
08-MAY-2020	MUTHOOTFIN	809.65	820.65	-0.0135	0.0510	0.0496	0.9476
08-MAY-2020	N100	680.86	678.84	0.0030	0.0300	0.0291	0.5560
08-MAY-2020	NACLIND	23.85	24.20	-0.0146	0.0481	0.0468	0.8941
08-MAY-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	NAGAFERT	3.95	3.85	0.0256	0.0326	0.0322	0.6152
08-MAY-2020	NAGREEKCAP	5.80	5.90	-0.0171	0.1032	0.1001	1.9124
08-MAY-2020	NAGREEKEXP	9.85	10.12	-0.0270	0.0360	0.0355	0.6782
08-MAY-2020	NAHARCAP	57.45	54.25	0.0573	0.0392	0.0405	0.7738
08-MAY-2020	NAHARINDUS	20.95	20.25	0.0340	0.0327	0.0328	0.6266
08-MAY-2020	NAHARPOLY	37.85	36.95	0.0241	0.0379	0.0372	0.7107
08-MAY-2020	NAHARSPING	32.35	31.80	0.0171	0.0559	0.0544	1.0393
08-MAY-2020	NAM-INDIA	240.70	234.10	0.0278	0.0615	0.0600	1.1463
08-MAY-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	NATCOPHARM	614.55	617.05	-0.0041	0.0278	0.0270	0.5158
08-MAY-2020	NATHBIOGEN	298.20	308.60	-0.0343	0.0533	0.0524	1.0011
08-MAY-2020	NATIONALUM	28.35	28.85	-0.0175	0.0356	0.0348	0.6649
08-MAY-2020	NATNLSTEEL	1.75	1.69	0.0349	0.0510	0.0502	0.9591
08-MAY-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	NAUKRI	2697.90	2593.30	0.0395	0.0447	0.0444	0.8483
08-MAY-2020	NAVINFLUOR	1434.80	1499.10	-0.0438	0.0427	0.0428	0.8177
08-MAY-2020	NAVKARCORP	23.85	23.40	0.0190	0.0672	0.0653	1.2476
08-MAY-2020	NAVNETEDUL	70.85	72.25	-0.0196	0.0423	0.0413	0.7890
08-MAY-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	NBCC	18.25	18.55	-0.0163	0.0473	0.0460	0.8788
08-MAY-2020	NBIFIN	1399.00	1350.00	0.0357	0.0484	0.0477	0.9113
08-MAY-2020	NBVENTURES	35.70	36.00	-0.0084	0.0358	0.0348	0.6649
08-MAY-2020	NCC	23.45	23.25	0.0086	0.0608	0.0590	1.1272
08-MAY-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	NCLIND	63.00	63.10	-0.0016	0.0456	0.0442	0.8444
08-MAY-2020	NDGL	437.60	458.75	-0.0472	0.0546	0.0542	1.0355
08-MAY-2020	NDL	14.45	14.35	0.0069	0.0422	0.0409	0.7814
08-MAY-2020	NDTV	25.15	25.00	0.0060	0.0349	0.0339	0.6477
08-MAY-2020	NECCLTD	5.57	5.35	0.0403	0.0530	0.0523	0.9992
08-MAY-2020	NECLIFE	13.45	13.50	-0.0037	0.0538	0.0522	0.9973
08-MAY-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	NELCAST	39.25	41.20	-0.0485	0.0625	0.0617	1.1788
08-MAY-2020	NELCO	164.60	165.35	-0.0045	0.0463	0.0449	0.8578
08-MAY-2020	NEOGEN	435.10	446.45	-0.0258	0.0346	0.0341	0.6515
08-MAY-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	NESCO	418.10	422.80	-0.0112	0.0392	0.0381	0.7279
08-MAY-2020	NESTLEIND	17802.85	17142.30	0.0378	0.0314	0.0318	0.6075
08-MAY-2020	NETF	105.00	104.33	0.0064	0.0438	0.0425	0.8120
08-MAY-2020	NETFCONSUM	52.98	51.72	0.0241	0.0226	0.0227	0.4337
08-MAY-2020	NETFDIVOPP	25.10	25.15	-0.0020	0.0473	0.0459	0.8769
08-MAY-2020	NETFLTGILT	21.93	21.50	0.0198	0.0286	0.0281	0.5368
08-MAY-2020	NETFMID150	49.44	49.71	-0.0054	0.0397	0.0385	0.7355
08-MAY-2020	NETFNIF100	102.26	102.00	0.0025	0.0397	0.0385	0.7355
08-MAY-2020	NETFNV20	47.71	46.96	0.0158	0.0353	0.0344	0.6572
08-MAY-2020	NETWORK18	22.40	21.40	0.0457	0.0361	0.0367	0.7012
08-MAY-2020	NEULANDLAB	418.85	418.00	0.0020	0.0497	0.0482	0.9209
08-MAY-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	NEWGEN	150.35	141.75	0.0589	0.0399	0.0413	0.7890
08-MAY-2020	NEXTMEDIA	4.15	4.35	-0.0471	0.1547	0.1504	2.8734
08-MAY-2020	NFL	23.20	23.65	-0.0192	0.0354	0.0346	0.6610
08-MAY-2020	NH	276.25	277.60	-0.0049	0.0362	0.0351	0.6706
08-MAY-2020	NHPC	19.95	20.35	-0.0199	0.0344	0.0337	0.6438
08-MAY-2020	NIACL	117.45	120.55	-0.0261	0.0484	0.0474	0.9056
08-MAY-2020	NIBL	4.55	4.75	-0.0430	0.0698	0.0685	1.3087
08-MAY-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	NIFTYBEES	98.12	97.60	0.0053	0.0282	0.0274	0.5235
08-MAY-2020	NIFTYEES	12790.00	12790.00	0.0000	0.0462	0.0448	0.8559
08-MAY-2020	NIITLTD	83.70	86.25	-0.0300	0.0399	0.0394	0.7527
08-MAY-2020	NIITTECH	1402.50	1373.85	0.0206	0.0712	0.0692	1.3221
08-MAY-2020	NILAINFRA	2.85	2.95	-0.0345	0.0403	0.0400	0.7642
08-MAY-2020	NILASPACES	0.70	0.75	-0.0690	0.0553	0.0562	1.0737
08-MAY-2020	NILKAMAL	1021.05	1025.15	-0.0040	0.0352	0.0341	0.6515
08-MAY-2020	NIPPOBATRY	451.20	450.70	0.0011	0.0397	0.0385	0.7355
08-MAY-2020	NITCO	14.90	14.75	0.0101	0.0401	0.0390	0.7451
08-MAY-2020	NITINFIRE	0.35	0.39	-0.1082	0.0988	0.0994	1.8990
08-MAY-2020	NITINSPIN	29.70	30.60	-0.0299	0.0366	0.0362	0.6916
08-MAY-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	NKIND	10.60	10.10	0.0483	0.1054	0.1029	1.9659
08-MAY-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	NLCINDIA	43.40	43.90	-0.0115	0.0298	0.0290	0.5540
08-MAY-2020	NMDC	73.15	73.00	0.0021	0.0422	0.0409	0.7814
08-MAY-2020	NOCIL	83.85	86.00	-0.0253	0.0499	0.0488	0.9323
08-MAY-2020	NOIDATOLL	3.20	3.20	0.0000	0.0341	0.0331	0.6324
08-MAY-2020	NORBTEAEXP	3.30	3.30	0.0000	0.0187	0.0181	0.3458
08-MAY-2020	NPBET	109.00	107.04	0.0181	0.0447	0.0436	0.8330
08-MAY-2020	NRAIL	177.35	182.40	-0.0281	0.0510	0.0499	0.9533
08-MAY-2020	NRBBEARING	64.05	65.65	-0.0247	0.0515	0.0503	0.9610
08-MAY-2020	NSIL	593.00	604.75	-0.0196	0.0529	0.0515	0.9839
08-MAY-2020	NTL	0.55	0.50	0.0953	0.0958	0.0958	1.8303
08-MAY-2020	NTPC	87.00	90.45	-0.0389	0.0315	0.0320	0.6114
08-MAY-2020	NUCLEUS	215.55	214.10	0.0067	0.0392	0.0380	0.7260
08-MAY-2020	NXTDIGITAL	310.00	310.00	0.0000	0.0384	0.0372	0.7107
08-MAY-2020	OAL	151.45	154.00	-0.0167	0.0375	0.0366	0.6992
08-MAY-2020	OBEROIRLTY	324.30	339.25	-0.0451	0.0509	0.0506	0.9667
08-MAY-2020	OCCL	598.00	598.85	-0.0014	0.0318	0.0308	0.5884
08-MAY-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	OFSS	2452.10	2496.85	-0.0181	0.0403	0.0393	0.7508
08-MAY-2020	OIL	88.55	90.90	-0.0262	0.0431	0.0423	0.8081
08-MAY-2020	OILCOUNTUB	4.20	4.00	0.0488	0.0457	0.0459	0.8769
08-MAY-2020	OISL	2.05	2.20	-0.0706	0.0374	0.0402	0.7680
08-MAY-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	OLECTRA	66.65	68.15	-0.0223	0.0467	0.0456	0.8712
08-MAY-2020	OMAXAUTO	24.25	23.90	0.0145	0.0392	0.0382	0.7298
08-MAY-2020	OMAXE	157.30	155.55	0.0112	0.0108	0.0108	0.2063
08-MAY-2020	OMKARCHEM	4.33	4.45	-0.0273	0.0425	0.0417	0.7967
08-MAY-2020	OMMETALS	12.05	12.05	0.0000	0.0488	0.0473	0.9037
08-MAY-2020	ONELIFECAP	6.55	6.85	-0.0448	0.1932	0.1876	3.5841
08-MAY-2020	ONEPOINT	11.70	12.25	-0.0459	0.0382	0.0387	0.7394
08-MAY-2020	ONGC	76.00	75.60	0.0053	0.0529	0.0513	0.9801
08-MAY-2020	ONMOBILE	26.90	26.70	0.0075	0.0559	0.0542	1.0355
08-MAY-2020	ONWARDTEC	41.00	39.20	0.0449	0.0386	0.0390	0.7451
08-MAY-2020	OPTIEMUS	21.80	22.85	-0.0470	0.0427	0.0430	0.8215
08-MAY-2020	OPTOCIRCUI	4.79	3.92	0.2004	0.0976	0.1066	2.0366
08-MAY-2020	ORBTEXP	57.20	61.70	-0.0757	0.0597	0.0608	1.1616
08-MAY-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ORICONENT	12.77	12.84	-0.0055	0.0388	0.0376	0.7183
08-MAY-2020	ORIENTABRA	13.00	12.85	0.0116	0.0386	0.0375	0.7164
08-MAY-2020	ORIENTALTL	7.10	7.12	-0.0028	0.0382	0.0370	0.7069
08-MAY-2020	ORIENTBELL	60.80	59.85	0.0157	0.0462	0.0450	0.8597
08-MAY-2020	ORIENTCEM	37.25	38.55	-0.0343	0.0485	0.0478	0.9132
08-MAY-2020	ORIENTELEC	171.60	176.15	-0.0262	0.0431	0.0423	0.8081
08-MAY-2020	ORIENTHOT	17.30	17.05	0.0146	0.0301	0.0294	0.5617
08-MAY-2020	ORIENTLTD	64.30	78.90	-0.2046	0.0622	0.0784	1.4978
08-MAY-2020	ORIENTPPR	17.95	18.70	-0.0409	0.0575	0.0566	1.0813
08-MAY-2020	ORIENTREF	142.35	140.20	0.0152	0.0534	0.0519	0.9915
08-MAY-2020	ORISSAMINE	1251.10	1267.45	-0.0130	0.0389	0.0378	0.7222
08-MAY-2020	ORTEL	0.69	0.65	0.0597	0.0734	0.0727	1.3889
08-MAY-2020	ORTINLABSS	12.25	12.85	-0.0478	0.0707	0.0695	1.3278
08-MAY-2020	OSWALAGRO	6.45	6.65	-0.0305	0.0755	0.0736	1.4061
08-MAY-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	PAEL	1.90	1.90	0.0000	0.0442	0.0429	0.8196
08-MAY-2020	PAGEIND	16982.50	17019.60	-0.0022	0.0239	0.0232	0.4432
08-MAY-2020	PAISALO	160.25	162.55	-0.0143	0.0304	0.0297	0.5674
08-MAY-2020	PALASHSECU	19.50	20.00	-0.0253	0.0393	0.0386	0.7375
08-MAY-2020	PALREDTEC	12.55	12.02	0.0431	0.0392	0.0394	0.7527
08-MAY-2020	PANACEABIO	148.55	141.45	0.0490	0.0654	0.0645	1.2323
08-MAY-2020	PANACHE	35.40	37.00	-0.0442	0.0463	0.0462	0.8826
08-MAY-2020	PANAMAPET	35.65	36.40	-0.0208	0.0501	0.0488	0.9323
08-MAY-2020	PAPERPROD	199.30	197.25	0.0103	0.0350	0.0340	0.6496
08-MAY-2020	PARABDRUGS	2.00	2.10	-0.0488	0.0812	0.0796	1.5208
08-MAY-2020	PARACABLES	6.35	6.54	-0.0295	0.0397	0.0392	0.7489
08-MAY-2020	PARAGMILK	87.45	89.35	-0.0215	0.0552	0.0538	1.0278
08-MAY-2020	PARSVNATH	2.22	2.10	0.0556	0.0400	0.0411	0.7852
08-MAY-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	PATELENG	11.31	11.45	-0.0123	0.0531	0.0516	0.9858
08-MAY-2020	PATINTLOG	17.35	16.90	0.0263	0.0409	0.0402	0.7680
08-MAY-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	PATSPINLTD	2.65	2.55	0.0385	0.0939	0.0915	1.7481
08-MAY-2020	PCJEWELLER	11.10	11.01	0.0081	0.0434	0.0421	0.8043
08-MAY-2020	PDMJEPAPER	12.00	12.21	-0.0173	0.0304	0.0298	0.5693
08-MAY-2020	PDSMFL	251.40	255.15	-0.0148	0.0260	0.0255	0.4872
08-MAY-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	PEARLPOLY	11.45	11.50	-0.0044	0.0499	0.0484	0.9247
08-MAY-2020	PEL	885.80	912.95	-0.0302	0.0491	0.0482	0.9209
08-MAY-2020	PENIND	17.30	17.35	-0.0029	0.0403	0.0391	0.7470
08-MAY-2020	PENINLAND	2.80	2.85	-0.0177	0.0404	0.0394	0.7527
08-MAY-2020	PERSISTENT	526.70	529.60	-0.0055	0.0317	0.0308	0.5884
08-MAY-2020	PETRONET	224.65	227.80	-0.0139	0.0353	0.0344	0.6572
08-MAY-2020	PFC	84.05	87.35	-0.0385	0.0366	0.0367	0.7012
08-MAY-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	PFIZER	4604.70	4624.15	-0.0042	0.0314	0.0305	0.5827
08-MAY-2020	PFOCUS	27.05	28.10	-0.0381	0.0573	0.0563	1.0756
08-MAY-2020	PFS	8.65	8.60	0.0058	0.0391	0.0379	0.7241
08-MAY-2020	PGEL	36.00	36.95	-0.0260	0.0423	0.0415	0.7929
08-MAY-2020	PGHH	10028.45	10159.45	-0.0130	0.0212	0.0208	0.3974
08-MAY-2020	PGHL	4074.60	4177.40	-0.0249	0.0296	0.0293	0.5598
08-MAY-2020	PGIL	96.05	96.10	-0.0005	0.0409	0.0397	0.7585
08-MAY-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	PHILIPCARB	73.65	74.45	-0.0108	0.0396	0.0385	0.7355
08-MAY-2020	PHOENIXLTD	526.85	541.50	-0.0274	0.0469	0.0460	0.8788
08-MAY-2020	PIDILITIND	1368.30	1353.00	0.0112	0.0380	0.0369	0.7050
08-MAY-2020	PIIND	1532.10	1528.30	0.0025	0.0368	0.0357	0.6820
08-MAY-2020	PILANIINVS	1247.70	1265.85	-0.0144	0.0429	0.0417	0.7967
08-MAY-2020	PILITA	3.76	3.95	-0.0493	0.0371	0.0379	0.7241
08-MAY-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	PIONDIST	99.70	100.55	-0.0085	0.0321	0.0312	0.5961
08-MAY-2020	PIONEEREMB	17.05	17.65	-0.0346	0.0456	0.0450	0.8597
08-MAY-2020	PITTIENG	22.35	22.75	-0.0177	0.0470	0.0458	0.8750
08-MAY-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	PKTEA	91.80	88.60	0.0355	0.0374	0.0373	0.7126
08-MAY-2020	PLASTIBLEN	131.95	131.50	0.0034	0.0492	0.0477	0.9113
08-MAY-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	PNB	29.20	29.70	-0.0170	0.0335	0.0327	0.6247
08-MAY-2020	PNBGILTS	25.90	25.95	-0.0019	0.0295	0.0286	0.5464
08-MAY-2020	PNBHOUSING	179.45	178.35	0.0061	0.0418	0.0406	0.7757
08-MAY-2020	PNC	11.40	11.65	-0.0217	0.0546	0.0532	1.0164
08-MAY-2020	PNCINFRA	105.70	108.55	-0.0266	0.0508	0.0497	0.9495
08-MAY-2020	PODDARHOUS	169.20	167.95	0.0074	0.0472	0.0458	0.8750
08-MAY-2020	PODDARMENT	141.90	132.70	0.0670	0.0469	0.0483	0.9228
08-MAY-2020	POKARNA	108.20	103.05	0.0488	0.0507	0.0506	0.9667
08-MAY-2020	POLYCAB	674.10	675.15	-0.0016	0.0410	0.0398	0.7604
08-MAY-2020	POLYMED	215.50	213.40	0.0098	0.0384	0.0373	0.7126
08-MAY-2020	POLYPLEX	430.35	426.65	0.0086	0.0426	0.0414	0.7909
08-MAY-2020	PONNIERODE	118.30	118.95	-0.0055	0.0452	0.0438	0.8368
08-MAY-2020	PORSCHE	360.00	360.00	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	POWERGRID	159.00	161.75	-0.0171	0.0254	0.0250	0.4776
08-MAY-2020	POWERINDIA	798.15	795.10	0.0038	0.0116	0.0113	0.2159
08-MAY-2020	POWERMECH	338.95	345.75	-0.0199	0.0510	0.0497	0.9495
08-MAY-2020	PPAP	162.20	157.30	0.0307	0.0398	0.0393	0.7508
08-MAY-2020	PPL	40.10	41.40	-0.0319	0.0513	0.0503	0.9610
08-MAY-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	PRABHAT	64.15	64.25	-0.0016	0.0366	0.0355	0.6782
08-MAY-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	PRADIP	0.50	0.50	0.0000	0.1766	0.1712	3.2708
08-MAY-2020	PRAENG	7.15	7.92	-0.1023	0.0731	0.0752	1.4367
08-MAY-2020	PRAJIND	56.35	58.85	-0.0434	0.0489	0.0486	0.9285
08-MAY-2020	PRAKASH	27.25	26.50	0.0279	0.0540	0.0528	1.0087
08-MAY-2020	PRAKASHSTL	0.25	0.25	0.0000	0.1126	0.1092	2.0863
08-MAY-2020	PRAXIS	26.20	26.70	-0.0189	0.0556	0.0541	1.0336
08-MAY-2020	PRECAM	26.95	27.85	-0.0328	0.0324	0.0324	0.6190
08-MAY-2020	PRECOT	21.70	22.75	-0.0473	0.0333	0.0343	0.6553
08-MAY-2020	PRECWIRE	80.95	81.70	-0.0092	0.0377	0.0366	0.6992
08-MAY-2020	PREMEXPLN	71.10	72.60	-0.0209	0.0495	0.0483	0.9228
08-MAY-2020	PREMIER	1.30	1.30	0.0000	0.0266	0.0258	0.4929
08-MAY-2020	PREMIERPOL	20.70	20.25	0.0220	0.0483	0.0471	0.8998
08-MAY-2020	PRESSMN	15.30	16.60	-0.0815	0.0452	0.0482	0.9209
08-MAY-2020	PRESTIGE	160.10	163.75	-0.0225	0.0500	0.0488	0.9323
08-MAY-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	PRICOLLTD	41.75	41.05	0.0169	0.0464	0.0452	0.8635
08-MAY-2020	PRIMESECU	29.10	29.10	0.0000	0.0645	0.0625	1.1941
08-MAY-2020	PRINCEPIPE	84.90	84.40	0.0059	0.0376	0.0365	0.6973
08-MAY-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	PROSEED	0.25	0.25	0.0000	0.1025	0.0994	1.8990
08-MAY-2020	PROZONINTU	10.87	10.42	0.0423	0.0380	0.0383	0.7317
08-MAY-2020	PRSMJOHNSN	31.65	32.60	-0.0296	0.0464	0.0456	0.8712
08-MAY-2020	PSB	13.60	14.05	-0.0326	0.0418	0.0413	0.7890
08-MAY-2020	PSPPROJECT	342.35	344.80	-0.0071	0.0369	0.0358	0.6840
08-MAY-2020	PSUBNKBEES	12.99	13.25	-0.0198	0.0304	0.0299	0.5712
08-MAY-2020	PTC	37.75	38.00	-0.0066	0.0258	0.0251	0.4795
08-MAY-2020	PTL	28.55	28.95	-0.0139	0.0235	0.0230	0.4394
08-MAY-2020	PUNJABCHEM	433.50	443.25	-0.0222	0.0537	0.0523	0.9992
08-MAY-2020	PUNJLLOYD	1.07	1.07	0.0000	0.0386	0.0374	0.7145
08-MAY-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	PURVA	38.75	35.70	0.0820	0.0440	0.0471	0.8998
08-MAY-2020	PVR	893.90	912.00	-0.0200	0.0482	0.0470	0.8979
08-MAY-2020	QGOLDHALF	2040.00	2022.61	0.0086	0.0158	0.0155	0.2961
08-MAY-2020	QNIFTY	954.00	946.00	0.0084	0.0298	0.0290	0.5540
08-MAY-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	QUESS	182.50	185.10	-0.0141	0.0401	0.0390	0.7451
08-MAY-2020	QUICKHEAL	114.55	116.05	-0.0130	0.0565	0.0549	1.0489
08-MAY-2020	RADAAN	1.20	1.20	0.0000	0.0700	0.0679	1.2972
08-MAY-2020	RADICO	304.10	305.80	-0.0056	0.0467	0.0453	0.8655
08-MAY-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	RADIOCITY	13.40	13.55	-0.0111	0.0334	0.0325	0.6209
08-MAY-2020	RAIN	67.55	66.90	0.0097	0.0475	0.0461	0.8807
08-MAY-2020	RAJESHEXPO	527.85	541.75	-0.0260	0.0466	0.0456	0.8712
08-MAY-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	RAJRAYON	0.10	0.10	0.0000	0.2946	0.2856	5.4564
08-MAY-2020	RAJSREESUG	13.10	13.01	0.0069	0.0549	0.0533	1.0183
08-MAY-2020	RAJTV	31.50	31.20	0.0096	0.0354	0.0344	0.6572
08-MAY-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	RALLIS	212.95	213.80	-0.0040	0.0432	0.0419	0.8005
08-MAY-2020	RAMANEWS	12.40	12.47	-0.0056	0.0471	0.0457	0.8731
08-MAY-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	RAMASTEEL	25.95	27.30	-0.0507	0.0470	0.0472	0.9018
08-MAY-2020	RAMCOCEM	518.20	526.65	-0.0162	0.0372	0.0363	0.6935
08-MAY-2020	RAMCOIND	121.85	117.10	0.0398	0.0444	0.0441	0.8425
08-MAY-2020	RAMCOSYS	75.75	77.50	-0.0228	0.0419	0.0410	0.7833
08-MAY-2020	RAMKY	28.90	29.00	-0.0035	0.0522	0.0506	0.9667
08-MAY-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	RANASUG	3.00	3.00	0.0000	0.0345	0.0334	0.6381
08-MAY-2020	RANEENGINE	174.10	175.00	-0.0052	0.0361	0.0350	0.6687
08-MAY-2020	RANEHOLDIN	365.85	371.25	-0.0147	0.0392	0.0382	0.7298
08-MAY-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	RATNAMANI	882.35	879.10	0.0037	0.0268	0.0260	0.4967
08-MAY-2020	RAYMOND	226.20	237.70	-0.0496	0.0406	0.0412	0.7871
08-MAY-2020	RBL	425.20	430.25	-0.0118	0.0443	0.0430	0.8215
08-MAY-2020	RBLBANK	119.35	128.85	-0.0766	0.0656	0.0663	1.2667
08-MAY-2020	RCF	37.40	38.20	-0.0212	0.0512	0.0499	0.9533
08-MAY-2020	RCOM	0.85	0.81	0.0482	0.0506	0.0505	0.9648
08-MAY-2020	RECLTD	87.55	91.60	-0.0452	0.0328	0.0337	0.6438
08-MAY-2020	REDINGTON	79.90	80.25	-0.0044	0.0494	0.0479	0.9151
08-MAY-2020	REFEX	52.80	55.35	-0.0472	0.0462	0.0463	0.8846
08-MAY-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	RELAXO	603.20	600.15	0.0051	0.0295	0.0286	0.5464
08-MAY-2020	RELCAPITAL	8.62	9.16	-0.0608	0.0521	0.0527	1.0068
08-MAY-2020	RELIANCE	1561.80	1506.95	0.0358	0.0432	0.0428	0.8177
08-MAY-2020	RELIGARE	23.90	23.85	0.0021	0.0430	0.0417	0.7967
08-MAY-2020	RELINFRA	19.05	18.15	0.0484	0.0478	0.0478	0.9132
08-MAY-2020	REMSONSIND	56.00	53.55	0.0447	0.0549	0.0543	1.0374
08-MAY-2020	RENUKA	4.90	4.95	-0.0102	0.0389	0.0378	0.7222
08-MAY-2020	REPCOHOME	121.00	124.20	-0.0261	0.0465	0.0455	0.8693
08-MAY-2020	REPRO	353.50	359.25	-0.0161	0.0421	0.0410	0.7833
08-MAY-2020	RESPONIND	80.80	80.95	-0.0019	0.0171	0.0166	0.3171
08-MAY-2020	REVATHI	299.90	302.90	-0.0100	0.0429	0.0417	0.7967
08-MAY-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	RGL	204.05	204.70	-0.0032	0.0472	0.0458	0.8750
08-MAY-2020	RHFL	1.19	1.25	-0.0492	0.0466	0.0468	0.8941
08-MAY-2020	RICOAUTO	26.75	26.85	-0.0037	0.0635	0.0616	1.1769
08-MAY-2020	RIIL	280.10	274.30	0.0209	0.0472	0.0460	0.8788
08-MAY-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	RITES	233.75	231.95	0.0077	0.0380	0.0369	0.7050
08-MAY-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	RKDL	7.80	7.50	0.0392	0.0475	0.0470	0.8979
08-MAY-2020	RKFORGE	164.95	163.10	0.0113	0.0479	0.0465	0.8884
08-MAY-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
08-MAY-2020	RMCL	3.62	3.80	-0.0485	0.0388	0.0395	0.7546
08-MAY-2020	RML	178.25	180.45	-0.0123	0.0525	0.0510	0.9744
08-MAY-2020	RNAVAL	0.99	1.05	-0.0588	0.0403	0.0416	0.7948
08-MAY-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ROHITFERRO	0.50	0.45	0.1054	0.0938	0.0945	1.8054
08-MAY-2020	ROHLTD	42.95	41.65	0.0307	0.0488	0.0479	0.9151
08-MAY-2020	ROLLT	1.43	1.46	-0.0208	0.0422	0.0412	0.7871
08-MAY-2020	ROLTA	4.00	3.95	0.0126	0.0405	0.0394	0.7527
08-MAY-2020	ROSSELLIND	38.05	38.00	0.0013	0.0338	0.0328	0.6266
08-MAY-2020	RPGLIFE	246.00	244.90	0.0045	0.0435	0.0422	0.8062
08-MAY-2020	RPOWER	1.85	1.90	-0.0267	0.0429	0.0421	0.8043
08-MAY-2020	RPPINFRA	45.00	47.00	-0.0435	0.0550	0.0544	1.0393
08-MAY-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	RSSOFTWARE	15.10	14.90	0.0133	0.0329	0.0321	0.6133
08-MAY-2020	RSWM	67.75	68.55	-0.0117	0.0441	0.0429	0.8196
08-MAY-2020	RSYSTEMS	87.60	91.90	-0.0479	0.0333	0.0344	0.6572
08-MAY-2020	RTNINFRA	1.60	1.55	0.0317	0.0284	0.0286	0.5464
08-MAY-2020	RTNPOWER	1.25	1.25	0.0000	0.0367	0.0356	0.6801
08-MAY-2020	RUBYMILLS	128.15	130.90	-0.0212	0.0380	0.0372	0.7107
08-MAY-2020	RUCHI	527.10	502.55	0.0477	0.0490	0.0489	0.9342
08-MAY-2020	RUCHINFRA	4.09	4.25	-0.0384	0.0457	0.0453	0.8655
08-MAY-2020	RUCHIRA	38.35	40.05	-0.0434	0.0449	0.0448	0.8559
08-MAY-2020	RUPA	138.20	143.15	-0.0352	0.0438	0.0433	0.8272
08-MAY-2020	RUSHIL	104.50	105.60	-0.0105	0.0403	0.0392	0.7489
08-MAY-2020	RVNL	16.35	16.55	-0.0122	0.0435	0.0423	0.8081
08-MAY-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	S&SPOWER	24.90	25.10	-0.0080	0.0770	0.0747	1.4271
08-MAY-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SABEVENTS	1.25	0.80	0.4463	0.1460	0.1789	3.4179
08-MAY-2020	SADBHAV	59.60	56.80	0.0481	0.0470	0.0471	0.8998
08-MAY-2020	SADBHIN	23.35	22.25	0.0483	0.0475	0.0475	0.9075
08-MAY-2020	SAFARI	340.15	341.60	-0.0043	0.0427	0.0414	0.7909
08-MAY-2020	SAGARDEEP	68.00	65.50	0.0375	0.0359	0.0360	0.6878
08-MAY-2020	SAGCEM	283.85	286.25	-0.0084	0.0365	0.0354	0.6763
08-MAY-2020	SAIL	28.40	28.40	0.0000	0.0540	0.0524	1.0011
08-MAY-2020	SAKAR	49.15	48.30	0.0174	0.0289	0.0283	0.5407
08-MAY-2020	SAKHTISUG	7.85	7.80	0.0064	0.0544	0.0528	1.0087
08-MAY-2020	SAKSOFT	140.00	149.50	-0.0657	0.0493	0.0504	0.9629
08-MAY-2020	SAKUMA	6.76	7.12	-0.0519	0.0665	0.0657	1.2552
08-MAY-2020	SALASAR	81.65	81.40	0.0031	0.0417	0.0404	0.7718
08-MAY-2020	SALONA	38.65	39.65	-0.0255	0.0453	0.0444	0.8483
08-MAY-2020	SALSTEEL	2.20	2.25	-0.0225	0.0408	0.0399	0.7623
08-MAY-2020	SALZERELEC	66.20	65.20	0.0152	0.0384	0.0374	0.7145
08-MAY-2020	SAMBHAAV	2.00	2.03	-0.0149	0.0575	0.0559	1.0680
08-MAY-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SANCO	10.10	10.25	-0.0147	0.0566	0.0550	1.0508
08-MAY-2020	SANDESH	441.55	452.25	-0.0239	0.0346	0.0341	0.6515
08-MAY-2020	SANDHAR	141.05	146.45	-0.0376	0.0429	0.0426	0.8139
08-MAY-2020	SANGAMIND	38.95	39.00	-0.0013	0.0312	0.0303	0.5789
08-MAY-2020	SANGHIIND	16.35	16.95	-0.0360	0.0380	0.0379	0.7241
08-MAY-2020	SANGHVIFOR	13.70	13.20	0.0372	0.0413	0.0411	0.7852
08-MAY-2020	SANGHVIMOV	51.60	52.25	-0.0125	0.0436	0.0424	0.8101
08-MAY-2020	SANGINITA	89.90	89.35	0.0061	0.0308	0.0299	0.5712
08-MAY-2020	SANOFI	7945.65	7923.50	0.0028	0.0244	0.0237	0.4528
08-MAY-2020	SANWARIA	2.74	2.64	0.0372	0.0556	0.0547	1.0450
08-MAY-2020	SARDAEN	129.20	131.20	-0.0154	0.0444	0.0432	0.8253
08-MAY-2020	SAREGAMA	242.70	255.75	-0.0524	0.0418	0.0425	0.8120
08-MAY-2020	SARLAPOLY	13.73	13.84	-0.0080	0.0376	0.0365	0.6973
08-MAY-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SASKEN	379.25	374.40	0.0129	0.0454	0.0441	0.8425
08-MAY-2020	SASTASUNDR	59.05	60.05	-0.0168	0.0472	0.0459	0.8769
08-MAY-2020	SATHAISPAT	1.91	1.91	0.0000	0.1227	0.1190	2.2735
08-MAY-2020	SATIA	68.70	69.90	-0.0173	0.0356	0.0348	0.6649
08-MAY-2020	SATIN	53.35	53.70	-0.0065	0.0452	0.0439	0.8387
08-MAY-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SBICARD	561.95	574.45	-0.0220	0.0441	0.0431	0.8234
08-MAY-2020	SBIETFQLTY	85.38	85.10	0.0033	0.0287	0.0278	0.5311
08-MAY-2020	SBILIFE	760.05	735.15	0.0333	0.0418	0.0413	0.7890
08-MAY-2020	SBIN	166.65	170.75	-0.0243	0.0394	0.0387	0.7394
08-MAY-2020	SCAPDVR	0.30	0.25	0.1823	0.1553	0.1571	3.0014
08-MAY-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SCHAEFFLER	3299.40	3292.75	0.0020	0.0218	0.0211	0.4031
08-MAY-2020	SCHAND	54.90	53.75	0.0212	0.0363	0.0356	0.6801
08-MAY-2020	SCHNEIDER	76.95	77.60	-0.0084	0.0440	0.0427	0.8158
08-MAY-2020	SCI	40.95	41.95	-0.0241	0.0415	0.0407	0.7776
08-MAY-2020	SDBL	78.50	79.90	-0.0177	0.0342	0.0334	0.6381
08-MAY-2020	SEAMECLTD	302.25	291.15	0.0374	0.0471	0.0466	0.8903
08-MAY-2020	SELAN	80.40	79.75	0.0081	0.0419	0.0407	0.7776
08-MAY-2020	SEPOWER	4.05	3.82	0.0585	0.0844	0.0831	1.5876
08-MAY-2020	SEQUENT	80.40	79.85	0.0069	0.0422	0.0409	0.7814
08-MAY-2020	SESHAPAPER	130.20	133.45	-0.0247	0.0524	0.0512	0.9782
08-MAY-2020	SETCO	8.50	8.59	-0.0105	0.0443	0.0430	0.8215
08-MAY-2020	SETF10GILT	194.92	191.16	0.0195	0.0298	0.0293	0.5598
08-MAY-2020	SETFGOLD	4221.98	4177.35	0.0106	0.0238	0.0232	0.4432
08-MAY-2020	SETFNIF50	95.42	94.98	0.0046	0.0283	0.0275	0.5254
08-MAY-2020	SETFNIFBK	193.01	195.08	-0.0107	0.0395	0.0384	0.7336
08-MAY-2020	SETFNN50	238.83	238.13	0.0029	0.0264	0.0256	0.4891
08-MAY-2020	SETUINFRA	0.74	0.70	0.0556	0.0885	0.0869	1.6602
08-MAY-2020	SEYAIND	40.00	41.60	-0.0392	0.0334	0.0338	0.6457
08-MAY-2020	SEZAL	1.60	1.65	-0.0308	0.3280	0.3181	6.0773
08-MAY-2020	SFL	1376.55	1366.50	0.0073	0.0322	0.0313	0.5980
08-MAY-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SGL	6.25	6.40	-0.0237	0.0299	0.0296	0.5655
08-MAY-2020	SHAHALLOYS	6.27	6.59	-0.0498	0.0658	0.0650	1.2418
08-MAY-2020	SHAKTIPUMP	148.10	152.60	-0.0299	0.0466	0.0458	0.8750
08-MAY-2020	SHALBY	63.95	65.95	-0.0308	0.0537	0.0526	1.0049
08-MAY-2020	SHALPAINTS	56.55	56.05	0.0089	0.0411	0.0399	0.7623
08-MAY-2020	SHANKARA	251.95	252.45	-0.0020	0.0360	0.0349	0.6668
08-MAY-2020	SHANTIGEAR	86.20	78.85	0.0891	0.0537	0.0565	1.0794
08-MAY-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SHARDACROP	139.75	145.35	-0.0393	0.0436	0.0434	0.8292
08-MAY-2020	SHARDAMOTR	656.30	652.85	0.0053	0.0564	0.0547	1.0450
08-MAY-2020	SHARIABEES	236.35	239.16	-0.0118	0.0373	0.0363	0.6935
08-MAY-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SHEMAROO	78.15	78.25	-0.0013	0.0733	0.0711	1.3584
08-MAY-2020	SHIL	66.65	65.35	0.0197	0.0494	0.0481	0.9189
08-MAY-2020	SHILPAMED	375.50	386.50	-0.0289	0.0369	0.0365	0.6973
08-MAY-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SHIRPUR-G	6.60	6.31	0.0449	0.0413	0.0415	0.7929
08-MAY-2020	SHIVAMAUTO	10.44	10.56	-0.0114	0.0404	0.0393	0.7508
08-MAY-2020	SHIVAMILLS	21.95	21.15	0.0371	0.0581	0.0571	1.0909
08-MAY-2020	SHIVATEX	79.80	77.00	0.0357	0.0599	0.0587	1.1215
08-MAY-2020	SHK	53.55	55.25	-0.0313	0.0522	0.0512	0.9782
08-MAY-2020	SHOPERSTOP	162.90	164.80	-0.0116	0.0341	0.0332	0.6343
08-MAY-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SHREDIGCEM	24.75	22.55	0.0931	0.0359	0.0416	0.7948
08-MAY-2020	SHREECEM	18732.85	18431.45	0.0162	0.0331	0.0323	0.6171
08-MAY-2020	SHREEPUSHK	75.40	77.90	-0.0326	0.0437	0.0431	0.8234
08-MAY-2020	SHREERAMA	3.80	3.75	0.0132	0.0351	0.0342	0.6534
08-MAY-2020	SHRENIK	21.70	20.70	0.0472	0.0493	0.0492	0.9400
08-MAY-2020	SHREYANIND	77.85	82.00	-0.0519	0.0570	0.0567	1.0833
08-MAY-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SHREYAS	46.90	44.90	0.0436	0.0375	0.0379	0.7241
08-MAY-2020	SHRIPISTON	554.00	536.00	0.0330	0.0257	0.0262	0.5006
08-MAY-2020	SHRIRAMCIT	714.05	716.45	-0.0034	0.0373	0.0362	0.6916
08-MAY-2020	SHRIRAMEPC	2.90	2.95	-0.0171	0.0459	0.0447	0.8540
08-MAY-2020	SHYAMCENT	2.35	2.40	-0.0211	0.0371	0.0363	0.6935
08-MAY-2020	SHYAMTEL	5.90	5.90	0.0000	0.0190	0.0184	0.3515
08-MAY-2020	SICAGEN	11.15	11.30	-0.0134	0.0460	0.0447	0.8540
08-MAY-2020	SICAL	9.67	9.30	0.0390	0.0395	0.0395	0.7546
08-MAY-2020	SIEMENS	1043.35	1054.85	-0.0110	0.0302	0.0294	0.5617
08-MAY-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SIGIND	18.75	18.15	0.0325	0.0303	0.0304	0.5808
08-MAY-2020	SIL	10.13	9.85	0.0280	0.0304	0.0303	0.5789
08-MAY-2020	SILINV	106.50	105.70	0.0075	0.0421	0.0409	0.7814
08-MAY-2020	SIMBHALS	5.05	5.22	-0.0331	0.0354	0.0353	0.6744
08-MAY-2020	SIMPLEXINF	24.15	24.65	-0.0205	0.0480	0.0468	0.8941
08-MAY-2020	SINTEX	1.00	1.05	-0.0488	0.0492	0.0492	0.9400
08-MAY-2020	SIRCA	163.85	171.65	-0.0465	0.0326	0.0336	0.6419
08-MAY-2020	SIS	362.35	345.20	0.0485	0.0436	0.0439	0.8387
08-MAY-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SITINET	1.45	1.42	0.0209	0.0556	0.0541	1.0336
08-MAY-2020	SIYSIL	109.30	114.10	-0.0430	0.0603	0.0594	1.1348
08-MAY-2020	SJVN	20.50	20.95	-0.0217	0.0271	0.0268	0.5120
08-MAY-2020	SKFINDIA	1448.45	1344.45	0.0745	0.0345	0.0381	0.7279
08-MAY-2020	SKIL	4.60	4.75	-0.0321	0.0707	0.0690	1.3182
08-MAY-2020	SKIPPER	20.85	21.00	-0.0072	0.0559	0.0542	1.0355
08-MAY-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SKMEGGPROD	29.30	30.15	-0.0286	0.0378	0.0373	0.7126
08-MAY-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SMARTLINK	64.75	64.45	0.0046	0.0445	0.0432	0.8253
08-MAY-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SMLISUZU	354.30	356.50	-0.0062	0.0434	0.0421	0.8043
08-MAY-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SMSLIFE	248.75	261.45	-0.0498	0.0622	0.0615	1.1750
08-MAY-2020	SMSPHARMA	40.20	41.50	-0.0318	0.0448	0.0441	0.8425
08-MAY-2020	SNOWMAN	29.60	27.70	0.0663	0.0468	0.0482	0.9209
08-MAY-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SOBHA	177.50	179.35	-0.0104	0.0518	0.0503	0.9610
08-MAY-2020	SOLARA	469.15	502.30	-0.0683	0.0578	0.0585	1.1176
08-MAY-2020	SOLARINDS	859.85	861.90	-0.0024	0.0230	0.0223	0.4260
08-MAY-2020	SOMANYCERA	96.95	96.70	0.0026	0.0480	0.0465	0.8884
08-MAY-2020	SOMATEX	1.80	1.80	0.0000	0.0525	0.0509	0.9724
08-MAY-2020	SOMICONVEY	11.95	12.50	-0.0450	0.0476	0.0474	0.9056
08-MAY-2020	SONATSOFTW	210.25	216.80	-0.0307	0.0425	0.0419	0.8005
08-MAY-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SORILINFRA	50.10	48.25	0.0376	0.0466	0.0461	0.8807
08-MAY-2020	SOTL	668.15	682.90	-0.0218	0.0329	0.0323	0.6171
08-MAY-2020	SOUTHBANK	5.56	5.60	-0.0072	0.0310	0.0301	0.5751
08-MAY-2020	SOUTHWEST	16.55	15.50	0.0655	0.0498	0.0509	0.9724
08-MAY-2020	SPAL	69.80	67.15	0.0387	0.0441	0.0438	0.8368
08-MAY-2020	SPANDANA	482.95	505.00	-0.0446	0.0572	0.0565	1.0794
08-MAY-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SPARC	134.30	135.80	-0.0111	0.0494	0.0480	0.9170
08-MAY-2020	SPCENET	1.50	1.50	0.0000	0.0366	0.0355	0.6782
08-MAY-2020	SPECIALITY	27.70	27.05	0.0237	0.0505	0.0493	0.9419
08-MAY-2020	SPENCERS	74.70	75.50	-0.0107	0.0448	0.0435	0.8311
08-MAY-2020	SPENTEX	0.35	0.35	0.0000	0.1038	0.1006	1.9220
08-MAY-2020	SPIC	14.25	14.70	-0.0311	0.0545	0.0534	1.0202
08-MAY-2020	SPICEJET	38.90	40.10	-0.0304	0.0439	0.0432	0.8253
08-MAY-2020	SPLIL	20.05	20.75	-0.0343	0.0375	0.0373	0.7126
08-MAY-2020	SPMLINFRA	7.10	6.80	0.0432	0.0467	0.0465	0.8884
08-MAY-2020	SPTL	1.18	1.22	-0.0333	0.0509	0.0500	0.9552
08-MAY-2020	SPYL	0.30	0.30	0.0000	0.1247	0.1209	2.3098
08-MAY-2020	SREEL	116.55	115.55	0.0086	0.0431	0.0418	0.7986
08-MAY-2020	SREINFRA	3.75	3.75	0.0000	0.0386	0.0374	0.7145
08-MAY-2020	SRF	3595.15	3593.50	0.0005	0.0388	0.0376	0.7183
08-MAY-2020	SRHHYPOLTD	99.65	97.10	0.0259	0.0434	0.0426	0.8139
08-MAY-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SRIPIPES	136.45	136.00	0.0033	0.0455	0.0441	0.8425
08-MAY-2020	SRTRANSFIN	744.40	755.55	-0.0149	0.0867	0.0841	1.6067
08-MAY-2020	SSWL	366.45	365.35	0.0030	0.0446	0.0432	0.8253
08-MAY-2020	STAMPEDE	0.36	0.35	0.0282	0.0687	0.0670	1.2800
08-MAY-2020	STAR	421.00	425.40	-0.0104	0.0568	0.0551	1.0527
08-MAY-2020	STARCEMENT	69.55	71.55	-0.0284	0.0291	0.0291	0.5560
08-MAY-2020	STARPAPER	94.25	100.90	-0.0682	0.0613	0.0617	1.1788
08-MAY-2020	STCINDIA	36.00	36.75	-0.0206	0.0389	0.0381	0.7279
08-MAY-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	STEELCITY	19.50	19.80	-0.0153	0.0317	0.0310	0.5923
08-MAY-2020	STEELXIND	12.70	12.48	0.0175	0.0311	0.0305	0.5827
08-MAY-2020	STEL	46.95	48.10	-0.0242	0.0503	0.0491	0.9381
08-MAY-2020	STERTOOLS	132.75	129.35	0.0259	0.0477	0.0467	0.8922
08-MAY-2020	STINDIA	4.54	4.47	0.0155	0.0916	0.0889	1.6984
08-MAY-2020	STRTECH	93.60	93.15	0.0048	0.0424	0.0411	0.7852
08-MAY-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0084	0.0081	0.1548
08-MAY-2020	SUBEX	3.80	3.65	0.0403	0.0433	0.0431	0.8234
08-MAY-2020	SUBROS	158.75	161.95	-0.0200	0.0591	0.0575	1.0985
08-MAY-2020	SUDARSCHEM	372.55	376.40	-0.0103	0.0416	0.0404	0.7718
08-MAY-2020	SUJANAUNI	0.25	0.20	0.2231	0.2081	0.2090	3.9929
08-MAY-2020	SUMEETINDS	1.36	1.35	0.0074	0.0322	0.0313	0.5980
08-MAY-2020	SUMICHEM	229.50	220.70	0.0391	0.0459	0.0455	0.8693
08-MAY-2020	SUMIT	12.35	12.35	0.0000	0.0297	0.0288	0.5502
08-MAY-2020	SUMMITSEC	288.10	291.55	-0.0119	0.0372	0.0362	0.6916
08-MAY-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SUNCLAYLTD	1410.20	1406.15	0.0029	0.0359	0.0348	0.6649
08-MAY-2020	SUNDARAM	1.15	1.15	0.0000	0.0304	0.0295	0.5636
08-MAY-2020	SUNDARMFIN	1241.80	1221.60	0.0164	0.0297	0.0291	0.5560
08-MAY-2020	SUNDARMHLD	44.50	44.20	0.0068	0.0334	0.0324	0.6190
08-MAY-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SUNDRMBRAK	162.05	168.35	-0.0381	0.0354	0.0356	0.6801
08-MAY-2020	SUNDRMFAST	312.00	316.30	-0.0137	0.0493	0.0479	0.9151
08-MAY-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SUNFLAG	26.50	27.00	-0.0187	0.0410	0.0400	0.7642
08-MAY-2020	SUNPHARMA	469.00	452.20	0.0365	0.0326	0.0328	0.6266
08-MAY-2020	SUNTECK	154.15	160.65	-0.0413	0.0463	0.0460	0.8788
08-MAY-2020	SUNTV	378.75	382.25	-0.0092	0.0384	0.0373	0.7126
08-MAY-2020	SUPERHOUSE	66.55	65.20	0.0205	0.0407	0.0398	0.7604
08-MAY-2020	SUPERSPIN	3.45	3.35	0.0294	0.0481	0.0472	0.9018
08-MAY-2020	SUPPETRO	160.65	165.75	-0.0313	0.0479	0.0471	0.8998
08-MAY-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SUPRAJIT	112.40	113.15	-0.0067	0.0332	0.0322	0.6152
08-MAY-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	SUPREMEIND	978.70	1002.75	-0.0243	0.0440	0.0431	0.8234
08-MAY-2020	SUPREMEINF	7.70	7.49	0.0277	0.0588	0.0574	1.0966
08-MAY-2020	SURANASOL	5.55	5.47	0.0145	0.0319	0.0311	0.5942
08-MAY-2020	SURANAT&P	3.77	3.84	-0.0184	0.0792	0.0769	1.4692
08-MAY-2020	SURYALAXMI	16.95	17.50	-0.0319	0.0827	0.0806	1.5399
08-MAY-2020	SURYAROSNI	82.10	83.05	-0.0115	0.0386	0.0375	0.7164
08-MAY-2020	SUTLEJTEX	21.00	20.55	0.0217	0.0434	0.0424	0.8101
08-MAY-2020	SUVEN	39.40	37.55	0.0481	0.0514	0.0512	0.9782
08-MAY-2020	SUVENPHAR	287.60	290.60	-0.0104	0.0437	0.0424	0.8101
08-MAY-2020	SUZLON	2.56	2.46	0.0398	0.0435	0.0433	0.8272
08-MAY-2020	SWANENERGY	100.15	102.20	-0.0203	0.0201	0.0201	0.3840
08-MAY-2020	SWARAJENG	974.70	986.65	-0.0122	0.0271	0.0264	0.5044
08-MAY-2020	SWELECTES	83.35	84.05	-0.0084	0.0444	0.0431	0.8234
08-MAY-2020	SWSOLAR	128.25	135.00	-0.0513	0.0493	0.0494	0.9438
08-MAY-2020	SYMPHONY	827.75	844.45	-0.0200	0.0414	0.0404	0.7718
08-MAY-2020	SYNCOM	1.40	1.35	0.0364	0.1299	0.1263	2.4130
08-MAY-2020	SYNGENE	315.50	317.35	-0.0058	0.0286	0.0278	0.5311
08-MAY-2020	TAINWALCHM	38.40	37.85	0.0144	0.0364	0.0355	0.6782
08-MAY-2020	TAJGVK	123.80	118.15	0.0467	0.0520	0.0517	0.9877
08-MAY-2020	TAKE	53.70	51.85	0.0351	0.0468	0.0462	0.8826
08-MAY-2020	TALBROAUTO	76.75	78.30	-0.0200	0.0562	0.0547	1.0450
08-MAY-2020	TALWALKARS	1.72	1.80	-0.0455	0.0488	0.0486	0.9285
08-MAY-2020	TALWGYM	1.65	1.54	0.0690	0.0495	0.0509	0.9724
08-MAY-2020	TANLA	63.35	63.20	0.0024	0.0381	0.0369	0.7050
08-MAY-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	TARMAT	19.55	20.50	-0.0474	0.0469	0.0469	0.8960
08-MAY-2020	TASTYBITE	9847.65	10004.80	-0.0158	0.0383	0.0373	0.7126
08-MAY-2020	TATACHEM	288.85	286.05	0.0097	0.0315	0.0306	0.5846
08-MAY-2020	TATACOFFEE	72.50	74.55	-0.0279	0.0382	0.0377	0.7203
08-MAY-2020	TATACOMM	414.85	404.40	0.0255	0.0547	0.0534	1.0202
08-MAY-2020	TATACONSUM	348.75	341.35	0.0214	0.0409	0.0400	0.7642
08-MAY-2020	TATAELXSI	771.70	789.55	-0.0229	0.0458	0.0448	0.8559
08-MAY-2020	TATAINVEST	687.40	695.05	-0.0111	0.0328	0.0319	0.6094
08-MAY-2020	TATAMETALI	427.35	426.75	0.0014	0.0411	0.0398	0.7604
08-MAY-2020	TATAMOTORS	81.05	82.50	-0.0177	0.0598	0.0581	1.1100
08-MAY-2020	TATAMTRDVR	34.95	35.45	-0.0142	0.0523	0.0508	0.9705
08-MAY-2020	TATAPOWER	28.50	29.00	-0.0174	0.0375	0.0366	0.6992
08-MAY-2020	TATASTEEL	272.90	275.85	-0.0108	0.0431	0.0419	0.8005
08-MAY-2020	TATASTLBSL	16.80	17.00	-0.0118	0.0437	0.0425	0.8120
08-MAY-2020	TATASTLLP	217.00	220.80	-0.0174	0.0409	0.0399	0.7623
08-MAY-2020	TBZ	21.30	21.40	-0.0047	0.0345	0.0335	0.6400
08-MAY-2020	TCI	159.15	163.10	-0.0245	0.0454	0.0444	0.8483
08-MAY-2020	TCIDEVELOP	415.35	377.60	0.0953	0.0749	0.0763	1.4577
08-MAY-2020	TCIEXP	688.35	701.55	-0.0190	0.0437	0.0426	0.8139
08-MAY-2020	TCIFINANCE	5.40	5.25	0.0282	0.0377	0.0372	0.7107
08-MAY-2020	TCNSBRANDS	375.20	370.45	0.0127	0.0411	0.0400	0.7642
08-MAY-2020	TCPLPACK	220.80	221.30	-0.0023	0.0507	0.0492	0.9400
08-MAY-2020	TCS	1893.40	1891.65	0.0009	0.0346	0.0335	0.6400
08-MAY-2020	TDPOWERSYS	84.00	84.75	-0.0089	0.0395	0.0384	0.7336
08-MAY-2020	TEAMLEASE	1559.50	1564.40	-0.0031	0.0352	0.0341	0.6515
08-MAY-2020	TECHIN	1.71	1.80	-0.0513	0.0554	0.0552	1.0546
08-MAY-2020	TECHM	536.20	516.35	0.0377	0.0409	0.0407	0.7776
08-MAY-2020	TECHNOE	199.00	198.35	0.0033	0.0364	0.0353	0.6744
08-MAY-2020	TECHNOFAB	5.50	5.34	0.0295	0.0443	0.0436	0.8330
08-MAY-2020	TEJASNET	35.45	35.80	-0.0098	0.0418	0.0406	0.7757
08-MAY-2020	TERASOFT	19.30	18.25	0.0559	0.0643	0.0638	1.2189
08-MAY-2020	TEXINFRA	32.25	32.60	-0.0108	0.0513	0.0498	0.9514
08-MAY-2020	TEXMOPIPES	9.95	9.90	0.0050	0.0378	0.0367	0.7012
08-MAY-2020	TEXRAIL	22.35	22.35	0.0000	0.0537	0.0521	0.9954
08-MAY-2020	TFCILTD	32.35	31.85	0.0156	0.0427	0.0416	0.7948
08-MAY-2020	TFL	2.75	2.89	-0.0497	0.0702	0.0691	1.3202
08-MAY-2020	TGBHOTELS	2.18	2.15	0.0139	0.0431	0.0419	0.8005
08-MAY-2020	THANGAMAYL	235.65	246.85	-0.0464	0.0438	0.0440	0.8406
08-MAY-2020	THEINVEST	89.75	88.65	0.0123	0.0541	0.0525	1.0030
08-MAY-2020	THEMISMED	324.90	319.45	0.0169	0.0422	0.0411	0.7852
08-MAY-2020	THERMAX	700.20	701.70	-0.0021	0.0225	0.0218	0.4165
08-MAY-2020	THIRUSUGAR	2.75	2.85	-0.0357	0.0589	0.0578	1.1043
08-MAY-2020	THOMASCOOK	23.85	24.10	-0.0104	0.0439	0.0426	0.8139
08-MAY-2020	THOMASCOTT	5.25	5.50	-0.0465	0.0470	0.0470	0.8979
08-MAY-2020	THYROCARE	499.95	500.20	-0.0005	0.0283	0.0274	0.5235
08-MAY-2020	TI	17.85	18.10	-0.0139	0.0344	0.0335	0.6400
08-MAY-2020	TIDEWATER	3460.45	3472.80	-0.0036	0.0260	0.0252	0.4814
08-MAY-2020	TIIL	206.65	211.05	-0.0211	0.0468	0.0457	0.8731
08-MAY-2020	TIINDIA	366.20	374.30	-0.0219	0.0435	0.0425	0.8120
08-MAY-2020	TIJARIA	5.50	5.75	-0.0445	0.0425	0.0426	0.8139
08-MAY-2020	TIL	122.35	121.35	0.0082	0.0506	0.0491	0.9381
08-MAY-2020	TIMESGTY	19.00	19.85	-0.0438	0.0664	0.0653	1.2476
08-MAY-2020	TIMETECHNO	30.40	31.15	-0.0244	0.0472	0.0461	0.8807
08-MAY-2020	TIMKEN	848.05	896.95	-0.0561	0.0367	0.0381	0.7279
08-MAY-2020	TINPLATE	79.65	80.95	-0.0162	0.0428	0.0417	0.7967
08-MAY-2020	TIPSINDLTD	95.70	95.30	0.0042	0.0292	0.0283	0.5407
08-MAY-2020	TIRUMALCHM	41.40	42.25	-0.0203	0.0461	0.0450	0.8597
08-MAY-2020	TITAN	832.85	849.10	-0.0193	0.0418	0.0408	0.7795
08-MAY-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	TMRVL	8.75	8.60	0.0173	0.0600	0.0583	1.1138
08-MAY-2020	TNPETRO	29.90	30.45	-0.0182	0.0395	0.0386	0.7375
08-MAY-2020	TNPL	89.45	92.35	-0.0319	0.0371	0.0368	0.7031
08-MAY-2020	TNTELE	1.30	1.62	-0.2201	0.0998	0.1108	2.1168
08-MAY-2020	TOKYOPLAST	57.50	58.85	-0.0232	0.0275	0.0273	0.5216
08-MAY-2020	TORNTPHARM	2438.70	2354.65	0.0351	0.0343	0.0343	0.6553
08-MAY-2020	TORNTPOWER	301.75	322.80	-0.0674	0.0259	0.0301	0.5751
08-MAY-2020	TOUCHWOOD	50.50	50.10	0.0080	0.0357	0.0347	0.6629
08-MAY-2020	TPLPLASTEH	87.95	87.05	0.0103	0.0411	0.0399	0.7623
08-MAY-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	TREEHOUSE	3.95	4.05	-0.0250	0.0399	0.0392	0.7489
08-MAY-2020	TREJHARA	5.55	5.26	0.0537	0.0486	0.0489	0.9342
08-MAY-2020	TRENT	459.80	465.40	-0.0121	0.0428	0.0416	0.7948
08-MAY-2020	TRF	66.60	67.45	-0.0127	0.0540	0.0524	1.0011
08-MAY-2020	TRIDENT	4.65	4.70	-0.0107	0.0444	0.0431	0.8234
08-MAY-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	TRIGYN	29.00	29.60	-0.0205	0.0452	0.0441	0.8425
08-MAY-2020	TRIL	6.75	6.50	0.0377	0.0384	0.0384	0.7336
08-MAY-2020	TRITURBINE	65.65	67.40	-0.0263	0.0572	0.0558	1.0661
08-MAY-2020	TRIVENI	35.85	36.35	-0.0139	0.0412	0.0401	0.7661
08-MAY-2020	TTKHLTCARE	420.90	421.15	-0.0006	0.0390	0.0378	0.7222
08-MAY-2020	TTKPRESTIG	4638.60	4635.55	0.0007	0.0381	0.0369	0.7050
08-MAY-2020	TTL	28.50	27.95	0.0195	0.0576	0.0560	1.0699
08-MAY-2020	TTML	2.38	2.30	0.0342	0.0440	0.0435	0.8311
08-MAY-2020	TV18BRDCST	19.60	18.25	0.0714	0.0527	0.0540	1.0317
08-MAY-2020	TVSELECT	68.70	68.60	0.0015	0.0375	0.0364	0.6954
08-MAY-2020	TVSMOTOR	313.45	320.75	-0.0230	0.0428	0.0419	0.8005
08-MAY-2020	TVSSRICHAK	1075.15	995.55	0.0769	0.0366	0.0402	0.7680
08-MAY-2020	TVTODAY	183.35	183.85	-0.0027	0.0395	0.0383	0.7317
08-MAY-2020	TVVISION	1.35	1.40	-0.0364	0.0583	0.0572	1.0928
08-MAY-2020	TWL	33.00	32.95	0.0015	0.0430	0.0417	0.7967
08-MAY-2020	UBL	890.10	874.20	0.0180	0.0308	0.0302	0.5770
08-MAY-2020	UCALFUEL	96.45	99.80	-0.0341	0.0529	0.0520	0.9935
08-MAY-2020	UCOBANK	11.85	11.95	-0.0084	0.0537	0.0521	0.9954
08-MAY-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	UFLEX	172.15	170.65	0.0088	0.0438	0.0425	0.8120
08-MAY-2020	UFO	68.10	67.45	0.0096	0.0363	0.0353	0.6744
08-MAY-2020	UGARSUGAR	12.45	12.65	-0.0159	0.0526	0.0511	0.9763
08-MAY-2020	UJAAS	3.30	3.30	0.0000	0.0423	0.0410	0.7833
08-MAY-2020	UJJIVAN	165.50	169.80	-0.0257	0.0629	0.0613	1.1711
08-MAY-2020	UJJIVANSFB	26.65	26.80	-0.0056	0.0458	0.0444	0.8483
08-MAY-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ULTRACEMCO	3305.90	3252.80	0.0162	0.0356	0.0347	0.6629
08-MAY-2020	UMANGDAIRY	36.00	36.40	-0.0110	0.0437	0.0425	0.8120
08-MAY-2020	UMESLTD	0.95	0.80	0.1719	0.0997	0.1054	2.0137
08-MAY-2020	UNICHEMLAB	137.20	137.45	-0.0018	0.0480	0.0465	0.8884
08-MAY-2020	UNIENTER	44.80	44.70	0.0022	0.0476	0.0462	0.8826
08-MAY-2020	UNIONBANK	23.80	24.10	-0.0125	0.0317	0.0309	0.5903
08-MAY-2020	UNIPLY	6.50	6.20	0.0473	0.0401	0.0406	0.7757
08-MAY-2020	UNITECH	1.34	1.35	-0.0074	0.0473	0.0459	0.8769
08-MAY-2020	UNITEDTEA	209.70	209.00	0.0033	0.0342	0.0332	0.6343
08-MAY-2020	UNITY	0.35	0.35	0.0000	0.1741	0.1688	3.2249
08-MAY-2020	UNIVCABLES	92.90	93.85	-0.0102	0.0478	0.0464	0.8865
08-MAY-2020	UNIVPHOTO	63.75	64.10	-0.0055	0.0588	0.0570	1.0890
08-MAY-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	UPL	364.60	368.40	-0.0104	0.0564	0.0547	1.0450
08-MAY-2020	URJA	1.60	1.58	0.0126	0.0415	0.0404	0.7718
08-MAY-2020	USHAMART	14.40	14.25	0.0105	0.0477	0.0463	0.8846
08-MAY-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	UTINEXT50	246.95	245.66	0.0052	0.0343	0.0333	0.6362
08-MAY-2020	UTINIFTETF	977.64	981.35	-0.0038	0.0300	0.0291	0.5560
08-MAY-2020	UTISENSETF	337.99	337.89	0.0003	0.0433	0.0420	0.8024
08-MAY-2020	UTISXN50	278.45	257.00	0.0802	0.0361	0.0401	0.7661
08-MAY-2020	UTTAMSTL	6.68	6.46	0.0335	0.0333	0.0333	0.6362
08-MAY-2020	UTTAMSUGAR	58.90	59.05	-0.0025	0.0454	0.0440	0.8406
08-MAY-2020	UVSL	0.35	0.30	0.1542	0.4110	0.4003	7.6477
08-MAY-2020	V2RETAIL	56.25	56.30	-0.0009	0.0522	0.0506	0.9667
08-MAY-2020	VADILALIND	493.15	496.70	-0.0072	0.0431	0.0418	0.7986
08-MAY-2020	VAIBHAVGBL	1000.40	966.30	0.0347	0.0404	0.0401	0.7661
08-MAY-2020	VAISHALI	46.30	47.25	-0.0203	0.0355	0.0348	0.6649
08-MAY-2020	VAKRANGEE	26.90	25.65	0.0476	0.0385	0.0391	0.7470
08-MAY-2020	VARDHACRLC	27.75	27.60	0.0054	0.0311	0.0302	0.5770
08-MAY-2020	VARDMNPOLY	3.16	3.35	-0.0584	0.0359	0.0376	0.7183
08-MAY-2020	VARROC	146.10	151.45	-0.0360	0.0464	0.0458	0.8750
08-MAY-2020	VASCONEQ	7.65	7.87	-0.0284	0.0456	0.0448	0.8559
08-MAY-2020	VASWANI	3.35	3.50	-0.0438	0.0584	0.0576	1.1004
08-MAY-2020	VBL	620.40	600.00	0.0334	0.0413	0.0409	0.7814
08-MAY-2020	VEDL	77.40	78.55	-0.0147	0.0552	0.0536	1.0240
08-MAY-2020	VENKEYS	1055.75	1060.00	-0.0040	0.0472	0.0458	0.8750
08-MAY-2020	VENUSREM	65.30	61.80	0.0551	0.0461	0.0467	0.8922
08-MAY-2020	VESUVIUS	902.00	930.30	-0.0309	0.0421	0.0415	0.7929
08-MAY-2020	VETO	31.95	32.35	-0.0124	0.0397	0.0386	0.7375
08-MAY-2020	VGUARD	169.85	170.50	-0.0038	0.0312	0.0303	0.5789
08-MAY-2020	VHL	1027.65	1024.15	0.0034	0.0389	0.0377	0.7203
08-MAY-2020	VICEROY	1.56	1.80	-0.1431	0.0877	0.0920	1.7577
08-MAY-2020	VIDEOIND	1.10	1.10	0.0000	0.0343	0.0333	0.6362
08-MAY-2020	VIDHIING	59.25	61.10	-0.0307	0.0475	0.0467	0.8922
08-MAY-2020	VIJIFIN	0.35	0.35	0.0000	0.1070	0.1037	1.9812
08-MAY-2020	VIKASECO	2.27	2.34	-0.0304	0.0808	0.0787	1.5036
08-MAY-2020	VIKASMCORP	1.95	1.88	0.0366	0.0486	0.0480	0.9170
08-MAY-2020	VIKASPROP	3.08	3.15	-0.0225	0.0448	0.0438	0.8368
08-MAY-2020	VIKASWSP	4.70	4.65	0.0107	0.0581	0.0564	1.0775
08-MAY-2020	VIMTALABS	70.40	72.55	-0.0301	0.0420	0.0414	0.7909
08-MAY-2020	VINATIORGA	982.80	964.35	0.0190	0.0376	0.0367	0.7012
08-MAY-2020	VINDHYATEL	526.30	531.50	-0.0098	0.0521	0.0506	0.9667
08-MAY-2020	VINYLINDIA	60.80	58.40	0.0403	0.0549	0.0541	1.0336
08-MAY-2020	VIPCLOTHNG	5.34	5.45	-0.0204	0.0368	0.0360	0.6878
08-MAY-2020	VIPIND	213.05	213.90	-0.0040	0.0399	0.0387	0.7394
08-MAY-2020	VIPULLTD	15.10	15.00	0.0066	0.0512	0.0497	0.9495
08-MAY-2020	VISAKAIND	161.25	155.80	0.0344	0.0473	0.0466	0.8903
08-MAY-2020	VISASTEEL	3.90	4.10	-0.0500	0.0450	0.0453	0.8655
08-MAY-2020	VISHAL	218.50	218.00	0.0023	0.0310	0.0301	0.5751
08-MAY-2020	VISHNU	116.95	117.75	-0.0068	0.0531	0.0515	0.9839
08-MAY-2020	VISHWARAJ	63.00	62.15	0.0136	0.0175	0.0173	0.3305
08-MAY-2020	VIVIDHA	0.20	0.20	0.0000	0.1125	0.1091	2.0844
08-MAY-2020	VIVIMEDLAB	11.00	10.36	0.0599	0.0641	0.0639	1.2208
08-MAY-2020	VLSFINANCE	35.05	35.60	-0.0156	0.0419	0.0408	0.7795
08-MAY-2020	VMART	1644.55	1651.95	-0.0045	0.0372	0.0361	0.6897
08-MAY-2020	VOLTAMP	868.95	871.30	-0.0027	0.0329	0.0319	0.6094
08-MAY-2020	VOLTAS	456.40	442.20	0.0316	0.0380	0.0376	0.7183
08-MAY-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	VRLLOG	157.05	159.40	-0.0149	0.0333	0.0325	0.6209
08-MAY-2020	VSSL	44.90	42.75	0.0491	0.0416	0.0421	0.8043
08-MAY-2020	VSTIND	2795.30	2825.50	-0.0107	0.0296	0.0288	0.5502
08-MAY-2020	VSTTILLERS	904.60	946.00	-0.0447	0.0499	0.0496	0.9476
08-MAY-2020	VTL	630.85	637.70	-0.0108	0.0254	0.0248	0.4738
08-MAY-2020	WABAG	111.95	115.80	-0.0338	0.0492	0.0484	0.9247
08-MAY-2020	WABCOINDIA	6225.60	6212.20	0.0022	0.0174	0.0169	0.3229
08-MAY-2020	WALCHANNAG	33.50	34.80	-0.0381	0.0554	0.0545	1.0412
08-MAY-2020	WANBURY	19.65	20.30	-0.0325	0.0375	0.0372	0.7107
08-MAY-2020	WATERBASE	93.40	94.60	-0.0128	0.0433	0.0421	0.8043
08-MAY-2020	WEBELSOLAR	15.00	14.91	0.0060	0.0396	0.0384	0.7336
08-MAY-2020	WEIZMANIND	23.75	23.45	0.0127	0.0415	0.0404	0.7718
08-MAY-2020	WELCORP	62.75	60.80	0.0316	0.0401	0.0396	0.7566
08-MAY-2020	WELENT	51.85	49.90	0.0383	0.0446	0.0442	0.8444
08-MAY-2020	WELINV	138.00	144.00	-0.0426	0.0396	0.0398	0.7604
08-MAY-2020	WELSPUNIND	24.10	23.65	0.0188	0.0593	0.0577	1.1024
08-MAY-2020	WENDT	1980.70	1979.00	0.0009	0.0270	0.0262	0.5006
08-MAY-2020	WESTLIFE	288.25	286.05	0.0077	0.0407	0.0395	0.7546
08-MAY-2020	WHEELS	386.30	387.40	-0.0028	0.0471	0.0457	0.8731
08-MAY-2020	WHIRLPOOL	1887.15	1929.25	-0.0221	0.0368	0.0361	0.6897
08-MAY-2020	WILLAMAGOR	13.32	13.90	-0.0426	0.0742	0.0727	1.3889
08-MAY-2020	WINDMACHIN	12.05	11.50	0.0467	0.0399	0.0403	0.7699
08-MAY-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	WIPL	50.00	50.00	0.0000	0.0237	0.0230	0.4394
08-MAY-2020	WIPRO	184.00	184.10	-0.0005	0.0301	0.0292	0.5579
08-MAY-2020	WOCKPHARMA	253.45	254.50	-0.0041	0.0409	0.0397	0.7585
08-MAY-2020	WONDERLA	119.35	122.50	-0.0261	0.0295	0.0293	0.5598
08-MAY-2020	WSI	0.85	0.90	-0.0572	0.1674	0.1629	3.1122
08-MAY-2020	WSTCSTPAPR	135.10	139.35	-0.0310	0.0393	0.0389	0.7432
08-MAY-2020	XCHANGING	36.80	36.85	-0.0014	0.0405	0.0393	0.7508
08-MAY-2020	XELPMOC	48.45	47.15	0.0272	0.0703	0.0685	1.3087
08-MAY-2020	XPROINDIA	16.50	16.10	0.0245	0.0483	0.0472	0.9018
08-MAY-2020	YESBANK	27.05	28.10	-0.0381	0.1062	0.1034	1.9755
08-MAY-2020	ZEEL	150.65	147.35	0.0221	0.0660	0.0642	1.2265
08-MAY-2020	ZEELEARN	13.30	12.15	0.0904	0.0431	0.0473	0.9037
08-MAY-2020	ZEEMEDIA	5.20	5.30	-0.0190	0.0326	0.0319	0.6094
08-MAY-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ZENITHBIR	0.35	0.35	0.0000	0.1094	0.1061	2.0270
08-MAY-2020	ZENITHEXPO	47.65	43.00	0.1027	0.0546	0.0586	1.1196
08-MAY-2020	ZENSARTECH	83.65	82.95	0.0084	0.0387	0.0376	0.7183
08-MAY-2020	ZENTEC	35.20	36.30	-0.0308	0.0612	0.0598	1.1425
08-MAY-2020	ZICOM	1.03	0.97	0.0600	0.0409	0.0423	0.8081
08-MAY-2020	ZODIACLOTH	114.15	115.60	-0.0126	0.0374	0.0364	0.6954
08-MAY-2020	ZODJRDMKJ	22.80	24.05	-0.0534	0.0643	0.0637	1.2170
08-MAY-2020	ZOTA	136.35	135.20	0.0085	0.0266	0.0259	0.4948
08-MAY-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-MAY-2020	ZUARI	83.70	83.25	0.0054	0.0490	0.0475	0.9075
08-MAY-2020	ZUARIGLOB	39.15	39.65	-0.0127	0.0632	0.0614	1.1730
08-MAY-2020	ZYDUSWELL	1297.45	1294.60	0.0022	0.0277	0.0269	0.5139
08-MAY-2020	501111	-	-	-	-	-	-
08-MAY-2020	502216	-	-	-	-	-	-
08-MAY-2020	503639	-	-	-	-	-	-
08-MAY-2020	503893	-	-	-	-	-	-
08-MAY-2020	504346	-	-	-	-	-	-
08-MAY-2020	504365	-	-	-	-	-	-
08-MAY-2020	504375	-	-	-	-	-	-
08-MAY-2020	504998	-	-	-	-	-	-
08-MAY-2020	506024	-	-	-	-	-	-
08-MAY-2020	506087	-	-	-	-	-	-
08-MAY-2020	506107	-	-	-	-	-	-
08-MAY-2020	506120	-	-	-	-	-	-
08-MAY-2020	506162	-	-	-	-	-	-
08-MAY-2020	506945	-	-	-	-	-	-
08-MAY-2020	506947	-	-	-	-	-	-
08-MAY-2020	507543	-	-	-	-	-	-
08-MAY-2020	508924	-	-	-	-	-	-
08-MAY-2020	509046	-	-	-	-	-	-
08-MAY-2020	509099	-	-	-	-	-	-
08-MAY-2020	511254	-	-	-	-	-	-
08-MAY-2020	511401	-	-	-	-	-	-
08-MAY-2020	511634	-	-	-	-	-	-
08-MAY-2020	511730	-	-	-	-	-	-
08-MAY-2020	512004	-	-	-	-	-	-
08-MAY-2020	512011	-	-	-	-	-	-
08-MAY-2020	512026	-	-	-	-	-	-
08-MAY-2020	512038	-	-	-	-	-	-
08-MAY-2020	512060	-	-	-	-	-	-
08-MAY-2020	512063	-	-	-	-	-	-
08-MAY-2020	512091	-	-	-	-	-	-
08-MAY-2020	512153	-	-	-	-	-	-
08-MAY-2020	512157	-	-	-	-	-	-
08-MAY-2020	512195	-	-	-	-	-	-
08-MAY-2020	512221	-	-	-	-	-	-
08-MAY-2020	512245	-	-	-	-	-	-
08-MAY-2020	512291	-	-	-	-	-	-
08-MAY-2020	512303	-	-	-	-	-	-
08-MAY-2020	512337	-	-	-	-	-	-
08-MAY-2020	512345	-	-	-	-	-	-
08-MAY-2020	512367	-	-	-	-	-	-
08-MAY-2020	512399	-	-	-	-	-	-
08-MAY-2020	512404	-	-	-	-	-	-
08-MAY-2020	512415	-	-	-	-	-	-
08-MAY-2020	512433	-	-	-	-	-	-
08-MAY-2020	512445	-	-	-	-	-	-
08-MAY-2020	512461	-	-	-	-	-	-
08-MAY-2020	512522	-	-	-	-	-	-
08-MAY-2020	514402	-	-	-	-	-	-
08-MAY-2020	516032	-	-	-	-	-	-
08-MAY-2020	517172	-	-	-	-	-	-
08-MAY-2020	517360	-	-	-	-	-	-
08-MAY-2020	517431	-	-	-	-	-	-
08-MAY-2020	521003	-	-	-	-	-	-
08-MAY-2020	521137	-	-	-	-	-	-
08-MAY-2020	522171	-	-	-	-	-	-
08-MAY-2020	526211	-	-	-	-	-	-
08-MAY-2020	526349	-	-	-	-	-	-
08-MAY-2020	526488	-	-	-	-	-	-
08-MAY-2020	530361	-	-	-	-	-	-
08-MAY-2020	530439	-	-	-	-	-	-
08-MAY-2020	530443	-	-	-	-	-	-
08-MAY-2020	530807	-	-	-	-	-	-
08-MAY-2020	530905	-	-	-	-	-	-
08-MAY-2020	531035	-	-	-	-	-	-
08-MAY-2020	531205	-	-	-	-	-	-
08-MAY-2020	531301	-	-	-	-	-	-
08-MAY-2020	531506	-	-	-	-	-	-
08-MAY-2020	531628	-	-	-	-	-	-
08-MAY-2020	531640	-	-	-	-	-	-
08-MAY-2020	531658	-	-	-	-	-	-
08-MAY-2020	531677	-	-	-	-	-	-
08-MAY-2020	531743	-	-	-	-	-	-
08-MAY-2020	531885	-	-	-	-	-	-
08-MAY-2020	531971	-	-	-	-	-	-
08-MAY-2020	532001	-	-	-	-	-	-
08-MAY-2020	532105	-	-	-	-	-	-
08-MAY-2020	536846	-	-	-	-	-	-
08-MAY-2020	538273	-	-	-	-	-	-
08-MAY-2020	538863	-	-	-	-	-	-
08-MAY-2020	539110	-	-	-	-	-	-
08-MAY-2020	539495	-	-	-	-	-	-
08-MAY-2020	540221	-	-	-	-	-	-
08-MAY-2020	540467	-	-	-	-	-	-
08-MAY-2020	540481	-	-	-	-	-	-
08-MAY-2020	542753	-	-	-	-	-	-
08-MAY-2020	542803	-	-	-	-	-	-
08-MAY-2020	542931	-	-	-	-	-	-
08-MAY-2020	542938	-	-	-	-	-	-
08-MAY-2020	ANKUR	-	-	-	-	-	-
08-MAY-2020	ARIHANTCFL	-	-	-	-	-	-
08-MAY-2020	BALAJIAGRO	-	-	-	-	-	-
08-MAY-2020	COTL	-	-	-	-	-	-
08-MAY-2020	CRESCENT	-	-	-	-	-	-
08-MAY-2020	KGBIL	-	-	-	-	-	-
08-MAY-2020	MEPL	-	-	-	-	-	-
08-MAY-2020	OITL	-	-	-	-	-	-
08-MAY-2020	OSEINTRUST	-	-	-	-	-	-
08-MAY-2020	RATHIIND	-	-	-	-	-	-
08-MAY-2020	RICHNRICH	-	-	-	-	-	-
08-MAY-2020	SARVARAYA	-	-	-	-	-	-
08-MAY-2020	SHREETULSI	-	-	-	-	-	-
08-MAY-2020	SPMLINDIA	-	-	-	-	-	-
08-MAY-2020	SSF	-	-	-	-	-	-
08-MAY-2020	SVARNIM	-	-	-	-	-	-
08-MAY-2020	SWATI	-	-	-	-	-	-
08-MAY-2020	VISISTH	-	-	-	-	-	-