| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 04-MAY-2020 | 20MICRONS | 27.95 | 29.05 | -0.0386 | 0.0548 | 0.0540 | 1.0317 |
| 04-MAY-2020 | 21STCENMGM | 11.18 | 11.00 | 0.0162 | 0.0196 | 0.0194 | 0.3706 |
| 04-MAY-2020 | 3IINFOTECH | 1.61 | 1.60 | 0.0062 | 0.0699 | 0.0678 | 1.2953 |
| 04-MAY-2020 | 3MINDIA | 18826.70 | 19401.65 | -0.0301 | 0.0319 | 0.0318 | 0.6075 |
| 04-MAY-2020 | 3PLAND | 6.80 | 7.15 | -0.0502 | 0.1192 | 0.1162 | 2.2200 |
| 04-MAY-2020 | 500009 | 18.20 | 18.70 | -0.0271 | 0.0408 | 0.0401 | 0.7661 |
| 04-MAY-2020 | 500012 | 22.80 | 24.00 | -0.0513 | 0.0346 | 0.0358 | 0.6840 |
| 04-MAY-2020 | 500014 | 1.08 | 1.08 | 0.0000 | 0.0315 | 0.0305 | 0.5827 |
| 04-MAY-2020 | 500016 | 6.74 | 6.42 | 0.0486 | 0.0340 | 0.0351 | 0.6706 |
| 04-MAY-2020 | 500028 | 4.00 | 4.00 | 0.0000 | 0.0352 | 0.0341 | 0.6515 |
| 04-MAY-2020 | 500058 | 0.34 | 0.35 | -0.0290 | 0.0248 | 0.0251 | 0.4795 |
| 04-MAY-2020 | 500068 | 3450.00 | 3555.50 | -0.0301 | 0.0435 | 0.0428 | 0.8177 |
| 04-MAY-2020 | 500069 | 52.85 | 54.35 | -0.0280 | 0.0304 | 0.0303 | 0.5789 |
| 04-MAY-2020 | 500120 | 186.10 | 191.85 | -0.0304 | 0.0519 | 0.0509 | 0.9724 |
| 04-MAY-2020 | 500123 | 2255.05 | 2373.90 | -0.0514 | 0.0405 | 0.0412 | 0.7871 |
| 04-MAY-2020 | 500142 | 1.45 | 1.45 | 0.0000 | 0.0189 | 0.0183 | 0.3496 |
| 04-MAY-2020 | 500143 | 18.90 | 18.90 | 0.0000 | 0.0186 | 0.0180 | 0.3439 |
| 04-MAY-2020 | 500147 | 485.00 | 505.00 | -0.0404 | 0.0507 | 0.0501 | 0.9572 |
| 04-MAY-2020 | 500153 | 32.10 | 32.90 | -0.0246 | 0.0441 | 0.0432 | 0.8253 |
| 04-MAY-2020 | 500159 | 35.45 | 38.75 | -0.0890 | 0.0550 | 0.0576 | 1.1004 |
| 04-MAY-2020 | 500166 | 137.45 | 139.10 | -0.0119 | 0.0494 | 0.0480 | 0.9170 |
| 04-MAY-2020 | 500168 | 683.30 | 714.35 | -0.0444 | 0.0460 | 0.0459 | 0.8769 |
| 04-MAY-2020 | 500192 | 2.30 | 2.40 | -0.0426 | 0.0312 | 0.0320 | 0.6114 |
| 04-MAY-2020 | 500202 | 6.50 | 6.50 | 0.0000 | 0.0047 | 0.0046 | 0.0879 |
| 04-MAY-2020 | 500206 | 6.50 | 6.50 | 0.0000 | 0.0215 | 0.0208 | 0.3974 |
| 04-MAY-2020 | 500211 | 8.80 | 9.04 | -0.0269 | 0.0686 | 0.0668 | 1.2762 |
| 04-MAY-2020 | 500212 | 23.00 | 23.00 | 0.0000 | 0.0082 | 0.0080 | 0.1528 |
| 04-MAY-2020 | 500213 | 46.55 | 46.95 | -0.0086 | 0.0462 | 0.0448 | 0.8559 |
| 04-MAY-2020 | 500214 | 670.80 | 692.35 | -0.0316 | 0.0423 | 0.0417 | 0.7967 |
| 04-MAY-2020 | 500220 | 20.45 | 21.10 | -0.0313 | 0.0448 | 0.0441 | 0.8425 |
| 04-MAY-2020 | 500223 | 1.13 | 1.12 | 0.0089 | 0.0622 | 0.0603 | 1.1520 |
| 04-MAY-2020 | 500236 | 0.25 | 0.25 | 0.0000 | 0.0210 | 0.0204 | 0.3897 |
| 04-MAY-2020 | 500239 | 18.40 | 18.25 | 0.0082 | 0.0293 | 0.0285 | 0.5445 |
| 04-MAY-2020 | 500240 | 18.00 | 18.85 | -0.0461 | 0.0424 | 0.0426 | 0.8139 |
| 04-MAY-2020 | 500246 | 23.20 | 24.40 | -0.0504 | 0.0205 | 0.0234 | 0.4471 |
| 04-MAY-2020 | 500248 | 5.61 | 5.61 | 0.0000 | 0.0074 | 0.0072 | 0.1376 |
| 04-MAY-2020 | 500264 | 60.00 | 59.95 | 0.0008 | 0.0317 | 0.0307 | 0.5865 |
| 04-MAY-2020 | 500267 | 69.20 | 69.95 | -0.0108 | 0.0458 | 0.0445 | 0.8502 |
| 04-MAY-2020 | 500274 | 8.68 | 8.68 | 0.0000 | 0.0087 | 0.0084 | 0.1605 |
| 04-MAY-2020 | 500277 | 0.94 | 0.94 | 0.0000 | 0.0074 | 0.0072 | 0.1376 |
| 04-MAY-2020 | 500284 | 26.80 | 27.90 | -0.0402 | 0.0395 | 0.0395 | 0.7546 |
| 04-MAY-2020 | 500298 | 1902.80 | 2003.35 | -0.0515 | 0.0675 | 0.0666 | 1.2724 |
| 04-MAY-2020 | 500306 | 2.91 | 3.00 | -0.0305 | 0.0614 | 0.0600 | 1.1463 |
| 04-MAY-2020 | 500307 | 210.85 | 223.40 | -0.0578 | 0.0300 | 0.0324 | 0.6190 |
| 04-MAY-2020 | 500319 | 17.55 | 18.85 | -0.0715 | 0.0365 | 0.0395 | 0.7546 |
| 04-MAY-2020 | 500329 | 0.38 | 0.37 | 0.0267 | 0.0688 | 0.0670 | 1.2800 |
| 04-MAY-2020 | 500333 | 94.55 | 103.20 | -0.0875 | 0.0488 | 0.0519 | 0.9915 |
| 04-MAY-2020 | 500346 | 12.19 | 12.26 | -0.0057 | 0.0413 | 0.0401 | 0.7661 |
| 04-MAY-2020 | 500357 | 10.65 | 10.65 | 0.0000 | 0.0350 | 0.0339 | 0.6477 |
| 04-MAY-2020 | 500358 | 6.52 | 6.52 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 500360 | 23.30 | 23.95 | -0.0275 | 0.0639 | 0.0623 | 1.1902 |
| 04-MAY-2020 | 500365 | 6.51 | 6.20 | 0.0488 | 0.0650 | 0.0641 | 1.2246 |
| 04-MAY-2020 | 500367 | 25.75 | 25.90 | -0.0058 | 0.0476 | 0.0462 | 0.8826 |
| 04-MAY-2020 | 500370 | 11.20 | 11.20 | 0.0000 | 0.0316 | 0.0306 | 0.5846 |
| 04-MAY-2020 | 500388 | 27.00 | 27.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 500399 | 1.29 | 1.28 | 0.0078 | 0.0184 | 0.0179 | 0.3420 |
| 04-MAY-2020 | 500414 | 20.85 | 22.95 | -0.0960 | 0.0558 | 0.0590 | 1.1272 |
| 04-MAY-2020 | 500422 | 10.27 | 10.65 | -0.0363 | 0.0314 | 0.0317 | 0.6056 |
| 04-MAY-2020 | 500426 | 7.60 | 7.27 | 0.0444 | 0.0407 | 0.0409 | 0.7814 |
| 04-MAY-2020 | 500449 | 12.37 | 13.02 | -0.0512 | 0.0621 | 0.0615 | 1.1750 |
| 04-MAY-2020 | 500450 | 190.00 | 190.00 | 0.0000 | 0.0212 | 0.0206 | 0.3936 |
| 04-MAY-2020 | 500456 | 7.20 | 7.81 | -0.0813 | 0.0349 | 0.0393 | 0.7508 |
| 04-MAY-2020 | 500458 | 3.30 | 3.30 | 0.0000 | 0.0170 | 0.0165 | 0.3152 |
| 04-MAY-2020 | 500655 | 165.90 | 176.60 | -0.0625 | 0.0397 | 0.0414 | 0.7909 |
| 04-MAY-2020 | 500672 | 607.20 | 625.80 | -0.0302 | 0.0347 | 0.0344 | 0.6572 |
| 04-MAY-2020 | 501110 | 6.07 | 6.07 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 501144 | 11.00 | 11.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 501148 | 231.35 | 236.05 | -0.0201 | 0.0194 | 0.0194 | 0.3706 |
| 04-MAY-2020 | 501151 | 577.00 | 577.00 | 0.0000 | 0.0111 | 0.0108 | 0.2063 |
| 04-MAY-2020 | 501261 | 280.55 | 280.55 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 501270 | 1.17 | 1.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 501298 | 833.00 | 876.00 | -0.0503 | 0.0289 | 0.0306 | 0.5846 |
| 04-MAY-2020 | 501311 | 1.72 | 1.72 | 0.0000 | 0.0181 | 0.0175 | 0.3343 |
| 04-MAY-2020 | 501314 | 9.90 | 10.10 | -0.0200 | 0.0357 | 0.0350 | 0.6687 |
| 04-MAY-2020 | 501351 | 32.60 | 32.60 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 501370 | 42.00 | 45.10 | -0.0712 | 0.0547 | 0.0558 | 1.0661 |
| 04-MAY-2020 | 501386 | 5.61 | 5.61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 501391 | 111.35 | 111.25 | 0.0009 | 0.0367 | 0.0356 | 0.6801 |
| 04-MAY-2020 | 501421 | 207.00 | 207.00 | 0.0000 | 0.0208 | 0.0202 | 0.3859 |
| 04-MAY-2020 | 501423 | 243.65 | 256.45 | -0.0512 | 0.0460 | 0.0463 | 0.8846 |
| 04-MAY-2020 | 501430 | 682.00 | 681.10 | 0.0013 | 0.0640 | 0.0621 | 1.1864 |
| 04-MAY-2020 | 501477 | 25.00 | 25.00 | 0.0000 | 0.0209 | 0.0203 | 0.3878 |
| 04-MAY-2020 | 501622 | 30.35 | 30.35 | 0.0000 | 0.0213 | 0.0207 | 0.3955 |
| 04-MAY-2020 | 501630 | 18.30 | 18.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 501700 | 24.55 | 26.00 | -0.0574 | 0.0593 | 0.0592 | 1.1310 |
| 04-MAY-2020 | 501831 | 199.90 | 208.70 | -0.0431 | 0.0322 | 0.0330 | 0.6305 |
| 04-MAY-2020 | 501833 | 3.09 | 3.09 | 0.0000 | 0.0313 | 0.0303 | 0.5789 |
| 04-MAY-2020 | 501945 | 1.87 | 1.87 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 502015 | 8.72 | 8.94 | -0.0249 | 0.0610 | 0.0595 | 1.1367 |
| 04-MAY-2020 | 502175 | 30.40 | 33.05 | -0.0836 | 0.0476 | 0.0505 | 0.9648 |
| 04-MAY-2020 | 502250 | 204.00 | 204.00 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
| 04-MAY-2020 | 502281 | 4.56 | 4.56 | 0.0000 | 0.0424 | 0.0411 | 0.7852 |
| 04-MAY-2020 | 502294 | 44.90 | 44.90 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 502445 | 11.35 | 11.35 | 0.0000 | 0.0277 | 0.0269 | 0.5139 |
| 04-MAY-2020 | 502460 | 35.00 | 35.00 | 0.0000 | 0.0069 | 0.0067 | 0.1280 |
| 04-MAY-2020 | 502563 | 3.70 | 3.70 | 0.0000 | 0.0116 | 0.0112 | 0.2140 |
| 04-MAY-2020 | 502587 | 69.25 | 66.10 | 0.0466 | 0.0461 | 0.0461 | 0.8807 |
| 04-MAY-2020 | 502589 | 37.00 | 37.00 | 0.0000 | 0.0097 | 0.0094 | 0.1796 |
| 04-MAY-2020 | 502850 | 16.00 | 16.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 502865 | 982.40 | 1030.35 | -0.0477 | 0.0486 | 0.0485 | 0.9266 |
| 04-MAY-2020 | 502873 | 14.95 | 14.95 | 0.0000 | 0.0288 | 0.0279 | 0.5330 |
| 04-MAY-2020 | 502893 | 11.05 | 11.05 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 502901 | 1284.00 | 1284.00 | 0.0000 | 0.0190 | 0.0184 | 0.3515 |
| 04-MAY-2020 | 502933 | 13.94 | 13.94 | 0.0000 | 0.0309 | 0.0300 | 0.5731 |
| 04-MAY-2020 | 502958 | 1380.00 | 1428.70 | -0.0347 | 0.0371 | 0.0370 | 0.7069 |
| 04-MAY-2020 | 503015 | 42.00 | 42.00 | 0.0000 | 0.0293 | 0.0284 | 0.5426 |
| 04-MAY-2020 | 503127 | 1188.80 | 1188.80 | 0.0000 | 0.0189 | 0.0183 | 0.3496 |
| 04-MAY-2020 | 503162 | 60.60 | 63.60 | -0.0483 | 0.0529 | 0.0526 | 1.0049 |
| 04-MAY-2020 | 503229 | 39.15 | 39.15 | 0.0000 | 0.0222 | 0.0215 | 0.4108 |
| 04-MAY-2020 | 503349 | 1357.00 | 1380.30 | -0.0170 | 0.0364 | 0.0355 | 0.6782 |
| 04-MAY-2020 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 503624 | 12.90 | 12.90 | 0.0000 | 0.0170 | 0.0165 | 0.3152 |
| 04-MAY-2020 | 503635 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 503641 | 10.46 | 10.46 | 0.0000 | 0.0353 | 0.0342 | 0.6534 |
| 04-MAY-2020 | 503657 | 6.29 | 6.05 | 0.0389 | 0.0504 | 0.0498 | 0.9514 |
| 04-MAY-2020 | 503659 | 22.40 | 22.40 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 503663 | 1.95 | 1.95 | 0.0000 | 0.0321 | 0.0311 | 0.5942 |
| 04-MAY-2020 | 503669 | 6.50 | 6.50 | 0.0000 | 0.0315 | 0.0305 | 0.5827 |
| 04-MAY-2020 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 503675 | 3.41 | 3.41 | 0.0000 | 0.0023 | 0.0022 | 0.0420 |
| 04-MAY-2020 | 503681 | 8.66 | 8.66 | 0.0000 | 0.0080 | 0.0078 | 0.1490 |
| 04-MAY-2020 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 503691 | 9.85 | 9.85 | 0.0000 | 0.0108 | 0.0105 | 0.2006 |
| 04-MAY-2020 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 503772 | 12.64 | 12.64 | 0.0000 | 0.0092 | 0.0089 | 0.1700 |
| 04-MAY-2020 | 503776 | 13.30 | 13.30 | 0.0000 | 0.0276 | 0.0268 | 0.5120 |
| 04-MAY-2020 | 503804 | 86.05 | 86.40 | -0.0041 | 0.0485 | 0.0470 | 0.8979 |
| 04-MAY-2020 | 503816 | 3.44 | 3.38 | 0.0176 | 0.0659 | 0.0640 | 1.2227 |
| 04-MAY-2020 | 503831 | 84.95 | 85.00 | -0.0006 | 0.0288 | 0.0279 | 0.5330 |
| 04-MAY-2020 | 503837 | 1.55 | 1.55 | 0.0000 | 0.0325 | 0.0315 | 0.6018 |
| 04-MAY-2020 | 503863 | 4.41 | 4.41 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 504000 | 31.90 | 32.15 | -0.0078 | 0.0560 | 0.0543 | 1.0374 |
| 04-MAY-2020 | 504028 | 24.10 | 25.25 | -0.0466 | 0.0410 | 0.0414 | 0.7909 |
| 04-MAY-2020 | 504076 | 3.48 | 3.32 | 0.0471 | 0.0285 | 0.0299 | 0.5712 |
| 04-MAY-2020 | 504080 | 78.55 | 78.55 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 504084 | 3043.00 | 2944.05 | 0.0331 | 0.0266 | 0.0270 | 0.5158 |
| 04-MAY-2020 | 504092 | 7.30 | 7.35 | -0.0068 | 0.0293 | 0.0285 | 0.5445 |
| 04-MAY-2020 | 504093 | 122.95 | 128.80 | -0.0465 | 0.0374 | 0.0380 | 0.7260 |
| 04-MAY-2020 | 504132 | 81.00 | 83.75 | -0.0334 | 0.0513 | 0.0504 | 0.9629 |
| 04-MAY-2020 | 504176 | 216.55 | 213.10 | 0.0161 | 0.0557 | 0.0541 | 1.0336 |
| 04-MAY-2020 | 504180 | 3.60 | 3.63 | -0.0083 | 0.0209 | 0.0204 | 0.3897 |
| 04-MAY-2020 | 504240 | 26.20 | 25.70 | 0.0193 | 0.0246 | 0.0243 | 0.4643 |
| 04-MAY-2020 | 504258 | 225.60 | 247.10 | -0.0910 | 0.0436 | 0.0478 | 0.9132 |
| 04-MAY-2020 | 504273 | 10.10 | 10.10 | 0.0000 | 0.0310 | 0.0301 | 0.5751 |
| 04-MAY-2020 | 504335 | 0.55 | 0.55 | 0.0000 | 0.0270 | 0.0262 | 0.5006 |
| 04-MAY-2020 | 504340 | 0.53 | 0.52 | 0.0190 | 0.0140 | 0.0144 | 0.2751 |
| 04-MAY-2020 | 504341 | 21.00 | 20.00 | 0.0488 | 0.0393 | 0.0399 | 0.7623 |
| 04-MAY-2020 | 504351 | 0.19 | 0.19 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 04-MAY-2020 | 504356 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 504360 | 14.70 | 14.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 504378 | 0.72 | 0.69 | 0.0426 | 0.0305 | 0.0314 | 0.5999 |
| 04-MAY-2020 | 504380 | 0.37 | 0.37 | 0.0000 | 0.0035 | 0.0034 | 0.0650 |
| 04-MAY-2020 | 504390 | 6.30 | 6.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 504392 | 15.00 | 15.70 | -0.0456 | 0.0280 | 0.0294 | 0.5617 |
| 04-MAY-2020 | 504397 | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 504398 | 11.40 | 11.40 | 0.0000 | 0.0085 | 0.0082 | 0.1567 |
| 04-MAY-2020 | 504605 | 431.80 | 454.50 | -0.0512 | 0.0372 | 0.0382 | 0.7298 |
| 04-MAY-2020 | 504646 | 81.00 | 81.00 | 0.0000 | 0.0427 | 0.0414 | 0.7909 |
| 04-MAY-2020 | 504648 | 1.50 | 1.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 504673 | 1.99 | 1.90 | 0.0463 | 0.0221 | 0.0242 | 0.4623 |
| 04-MAY-2020 | 504697 | 0.54 | 0.54 | 0.0000 | 0.0120 | 0.0116 | 0.2216 |
| 04-MAY-2020 | 504717 | 0.35 | 0.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 504731 | 17.75 | 17.75 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 504746 | 433.05 | 433.05 | 0.0000 | 0.0189 | 0.0183 | 0.3496 |
| 04-MAY-2020 | 504786 | 139.00 | 146.00 | -0.0491 | 0.0523 | 0.0521 | 0.9954 |
| 04-MAY-2020 | 504810 | 7.00 | 7.00 | 0.0000 | 0.0230 | 0.0223 | 0.4260 |
| 04-MAY-2020 | 504840 | 743.00 | 739.90 | 0.0042 | 0.0405 | 0.0393 | 0.7508 |
| 04-MAY-2020 | 504882 | 54.50 | 54.50 | 0.0000 | 0.0201 | 0.0195 | 0.3725 |
| 04-MAY-2020 | 504908 | 110.40 | 98.90 | 0.1100 | 0.0750 | 0.0775 | 1.4806 |
| 04-MAY-2020 | 504918 | 493.20 | 507.85 | -0.0293 | 0.0513 | 0.0503 | 0.9610 |
| 04-MAY-2020 | 504959 | 1861.55 | 1914.35 | -0.0280 | 0.0449 | 0.0441 | 0.8425 |
| 04-MAY-2020 | 504961 | 33.15 | 28.95 | 0.1355 | 0.0573 | 0.0647 | 1.2361 |
| 04-MAY-2020 | 504988 | 339.90 | 338.00 | 0.0056 | 0.0236 | 0.0229 | 0.4375 |
| 04-MAY-2020 | 505036 | 324.50 | 332.10 | -0.0232 | 0.0393 | 0.0385 | 0.7355 |
| 04-MAY-2020 | 505141 | 22.70 | 23.85 | -0.0494 | 0.0408 | 0.0414 | 0.7909 |
| 04-MAY-2020 | 505163 | 280.00 | 289.75 | -0.0342 | 0.0487 | 0.0480 | 0.9170 |
| 04-MAY-2020 | 505212 | 42.00 | 42.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 505216 | 538.55 | 525.00 | 0.0255 | 0.0244 | 0.0245 | 0.4681 |
| 04-MAY-2020 | 505232 | 698.40 | 719.95 | -0.0304 | 0.0486 | 0.0477 | 0.9113 |
| 04-MAY-2020 | 505250 | 25.65 | 25.05 | 0.0237 | 0.0342 | 0.0337 | 0.6438 |
| 04-MAY-2020 | 505283 | 102.40 | 105.95 | -0.0341 | 0.0381 | 0.0379 | 0.7241 |
| 04-MAY-2020 | 505285 | 228.25 | 228.25 | 0.0000 | 0.0063 | 0.0061 | 0.1165 |
| 04-MAY-2020 | 505299 | 44.20 | 44.20 | 0.0000 | 0.0302 | 0.0293 | 0.5598 |
| 04-MAY-2020 | 505302 | 29.45 | 29.45 | 0.0000 | 0.0275 | 0.0267 | 0.5101 |
| 04-MAY-2020 | 505320 | 27.50 | 27.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 505336 | 0.60 | 0.60 | 0.0000 | 0.0036 | 0.0035 | 0.0669 |
| 04-MAY-2020 | 505358 | 21.15 | 22.15 | -0.0462 | 0.0569 | 0.0563 | 1.0756 |
| 04-MAY-2020 | 505504 | 15.55 | 15.55 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 505506 | 0.36 | 0.36 | 0.0000 | 0.0226 | 0.0219 | 0.4184 |
| 04-MAY-2020 | 505515 | 9.51 | 9.51 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 505523 | 0.17 | 0.17 | 0.0000 | 0.0030 | 0.0029 | 0.0554 |
| 04-MAY-2020 | 505576 | 59.00 | 59.00 | 0.0000 | 0.0202 | 0.0196 | 0.3745 |
| 04-MAY-2020 | 505583 | 2.36 | 2.36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 505585 | 10.06 | 10.06 | 0.0000 | 0.0133 | 0.0129 | 0.2465 |
| 04-MAY-2020 | 505590 | 317.60 | 336.95 | -0.0591 | 0.0388 | 0.0403 | 0.7699 |
| 04-MAY-2020 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 505650 | 2.56 | 2.56 | 0.0000 | 0.0238 | 0.0231 | 0.4413 |
| 04-MAY-2020 | 505658 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 505681 | 214.00 | 205.00 | 0.0430 | 0.0504 | 0.0500 | 0.9552 |
| 04-MAY-2020 | 505685 | 78.25 | 78.25 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 505690 | 54.85 | 54.85 | 0.0000 | 0.0357 | 0.0346 | 0.6610 |
| 04-MAY-2020 | 505693 | 33.75 | 33.75 | 0.0000 | 0.0098 | 0.0095 | 0.1815 |
| 04-MAY-2020 | 505703 | 4.73 | 4.73 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 505710 | 34.85 | 37.05 | -0.0612 | 0.0509 | 0.0516 | 0.9858 |
| 04-MAY-2020 | 505711 | 0.37 | 0.37 | 0.0000 | 0.0199 | 0.0193 | 0.3687 |
| 04-MAY-2020 | 505712 | 33.20 | 34.15 | -0.0282 | 0.0762 | 0.0742 | 1.4176 |
| 04-MAY-2020 | 505725 | 72.00 | 72.50 | -0.0069 | 0.0226 | 0.0220 | 0.4203 |
| 04-MAY-2020 | 505729 | 21.80 | 24.20 | -0.1044 | 0.0597 | 0.0633 | 1.2093 |
| 04-MAY-2020 | 505737 | 97.30 | 100.00 | -0.0274 | 0.0371 | 0.0366 | 0.6992 |
| 04-MAY-2020 | 505750 | 568.10 | 598.00 | -0.0513 | 0.0372 | 0.0382 | 0.7298 |
| 04-MAY-2020 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 505827 | 131.25 | 141.10 | -0.0724 | 0.0684 | 0.0686 | 1.3106 |
| 04-MAY-2020 | 505840 | 7.19 | 6.85 | 0.0484 | 0.0397 | 0.0403 | 0.7699 |
| 04-MAY-2020 | 505850 | 35.90 | 37.15 | -0.0342 | 0.0388 | 0.0385 | 0.7355 |
| 04-MAY-2020 | 505872 | 338.10 | 352.95 | -0.0430 | 0.0418 | 0.0419 | 0.8005 |
| 04-MAY-2020 | 505893 | 50.50 | 53.00 | -0.0483 | 0.0259 | 0.0278 | 0.5311 |
| 04-MAY-2020 | 505978 | 627.05 | 661.85 | -0.0540 | 0.0522 | 0.0523 | 0.9992 |
| 04-MAY-2020 | 506003 | 8.90 | 8.90 | 0.0000 | 0.0022 | 0.0021 | 0.0401 |
| 04-MAY-2020 | 506105 | 63.35 | 60.35 | 0.0485 | 0.0330 | 0.0341 | 0.6515 |
| 04-MAY-2020 | 506122 | 32.60 | 34.30 | -0.0508 | 0.0352 | 0.0363 | 0.6935 |
| 04-MAY-2020 | 506128 | 18.60 | 19.41 | -0.0426 | 0.0343 | 0.0349 | 0.6668 |
| 04-MAY-2020 | 506134 | 3.35 | 3.35 | 0.0000 | 0.0109 | 0.0106 | 0.2025 |
| 04-MAY-2020 | 506142 | 41.00 | 41.00 | 0.0000 | 0.0194 | 0.0188 | 0.3592 |
| 04-MAY-2020 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 506178 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 506180 | 110.40 | 110.40 | 0.0000 | 0.0110 | 0.0107 | 0.2044 |
| 04-MAY-2020 | 506186 | 15.00 | 15.00 | 0.0000 | 0.0373 | 0.0362 | 0.6916 |
| 04-MAY-2020 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 506196 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 506248 | 25.60 | 26.60 | -0.0383 | 0.0441 | 0.0438 | 0.8368 |
| 04-MAY-2020 | 506260 | 148.20 | 154.90 | -0.0442 | 0.0565 | 0.0558 | 1.0661 |
| 04-MAY-2020 | 506261 | 26.95 | 28.35 | -0.0506 | 0.0483 | 0.0484 | 0.9247 |
| 04-MAY-2020 | 506313 | 81.90 | 81.90 | 0.0000 | 0.0068 | 0.0066 | 0.1261 |
| 04-MAY-2020 | 506365 | 6.19 | 6.19 | 0.0000 | 0.0209 | 0.0203 | 0.3878 |
| 04-MAY-2020 | 506405 | 75.55 | 78.05 | -0.0326 | 0.0494 | 0.0486 | 0.9285 |
| 04-MAY-2020 | 506414 | 250.20 | 255.25 | -0.0200 | 0.0505 | 0.0492 | 0.9400 |
| 04-MAY-2020 | 506520 | 3.08 | 3.24 | -0.0506 | 0.0651 | 0.0643 | 1.2284 |
| 04-MAY-2020 | 506522 | 1630.10 | 1686.00 | -0.0337 | 0.0240 | 0.0247 | 0.4719 |
| 04-MAY-2020 | 506528 | 532.80 | 556.65 | -0.0438 | 0.0421 | 0.0422 | 0.8062 |
| 04-MAY-2020 | 506530 | 433.45 | 446.90 | -0.0306 | 0.0126 | 0.0143 | 0.2732 |
| 04-MAY-2020 | 506532 | 101.15 | 109.95 | -0.0834 | 0.0497 | 0.0523 | 0.9992 |
| 04-MAY-2020 | 506543 | 1.71 | 1.71 | 0.0000 | 0.0214 | 0.0207 | 0.3955 |
| 04-MAY-2020 | 506597 | 117.75 | 120.00 | -0.0189 | 0.0503 | 0.0490 | 0.9361 |
| 04-MAY-2020 | 506605 | 304.25 | 320.25 | -0.0513 | 0.0366 | 0.0376 | 0.7183 |
| 04-MAY-2020 | 506640 | 280.00 | 280.00 | 0.0000 | 0.0079 | 0.0077 | 0.1471 |
| 04-MAY-2020 | 506642 | 29.85 | 31.20 | -0.0442 | 0.2380 | 0.2310 | 4.4132 |
| 04-MAY-2020 | 506685 | 159.00 | 171.65 | -0.0766 | 0.0505 | 0.0524 | 1.0011 |
| 04-MAY-2020 | 506687 | 1505.40 | 1581.50 | -0.0493 | 0.0520 | 0.0518 | 0.9896 |
| 04-MAY-2020 | 506734 | 43.80 | 46.40 | -0.0577 | 0.0648 | 0.0644 | 1.2304 |
| 04-MAY-2020 | 506808 | 4.79 | 4.62 | 0.0361 | 0.0382 | 0.0381 | 0.7279 |
| 04-MAY-2020 | 506852 | 31.30 | 33.00 | -0.0529 | 0.0567 | 0.0565 | 1.0794 |
| 04-MAY-2020 | 506854 | 127.65 | 133.50 | -0.0448 | 0.0684 | 0.0672 | 1.2839 |
| 04-MAY-2020 | 506858 | 6.11 | 6.11 | 0.0000 | 0.0255 | 0.0247 | 0.4719 |
| 04-MAY-2020 | 506863 | 0.70 | 0.70 | 0.0000 | 0.0101 | 0.0098 | 0.1872 |
| 04-MAY-2020 | 506867 | 28.20 | 28.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 506879 | 157.35 | 149.90 | 0.0485 | 0.0459 | 0.0461 | 0.8807 |
| 04-MAY-2020 | 506906 | 2.82 | 2.82 | 0.0000 | 0.0159 | 0.0154 | 0.2942 |
| 04-MAY-2020 | 506910 | 31.00 | 32.20 | -0.0380 | 0.0384 | 0.0384 | 0.7336 |
| 04-MAY-2020 | 506919 | 39.80 | 41.55 | -0.0430 | 0.0585 | 0.0577 | 1.1024 |
| 04-MAY-2020 | 506935 | 22.85 | 22.85 | 0.0000 | 0.0207 | 0.0201 | 0.3840 |
| 04-MAY-2020 | 506975 | 6.20 | 6.20 | 0.0000 | 0.0064 | 0.0062 | 0.1185 |
| 04-MAY-2020 | 506981 | 83.75 | 88.75 | -0.0580 | 0.0421 | 0.0432 | 0.8253 |
| 04-MAY-2020 | 507155 | 25.20 | 24.00 | 0.0488 | 0.0318 | 0.0331 | 0.6324 |
| 04-MAY-2020 | 507180 | 25.90 | 25.75 | 0.0058 | 0.0575 | 0.0558 | 1.0661 |
| 04-MAY-2020 | 507265 | 87.25 | 87.25 | 0.0000 | 0.0075 | 0.0073 | 0.1395 |
| 04-MAY-2020 | 507300 | 1326.65 | 1365.00 | -0.0285 | 0.0401 | 0.0395 | 0.7546 |
| 04-MAY-2020 | 507435 | 64.20 | 61.15 | 0.0487 | 0.0353 | 0.0362 | 0.6916 |
| 04-MAY-2020 | 507474 | 42.40 | 40.65 | 0.0421 | 0.0637 | 0.0626 | 1.1960 |
| 04-MAY-2020 | 507486 | 18.95 | 19.93 | -0.0504 | 0.0400 | 0.0407 | 0.7776 |
| 04-MAY-2020 | 507498 | 4.34 | 4.25 | 0.0210 | 0.0446 | 0.0435 | 0.8311 |
| 04-MAY-2020 | 507508 | 3.21 | 3.21 | 0.0000 | 0.0320 | 0.0310 | 0.5923 |
| 04-MAY-2020 | 507515 | 7.00 | 7.00 | 0.0000 | 0.0094 | 0.0091 | 0.1739 |
| 04-MAY-2020 | 507522 | 2.85 | 2.85 | 0.0000 | 0.0193 | 0.0187 | 0.3573 |
| 04-MAY-2020 | 507525 | 587.90 | 603.60 | -0.0264 | 0.0344 | 0.0340 | 0.6496 |
| 04-MAY-2020 | 507552 | 43.60 | 46.55 | -0.0655 | 0.0445 | 0.0460 | 0.8788 |
| 04-MAY-2020 | 507598 | 27.55 | 29.50 | -0.0684 | 0.0540 | 0.0550 | 1.0508 |
| 04-MAY-2020 | 507609 | 40.00 | 40.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 507621 | 483.90 | 492.60 | -0.0178 | 0.0477 | 0.0465 | 0.8884 |
| 04-MAY-2020 | 507645 | 7111.00 | 7326.00 | -0.0298 | 0.0290 | 0.0290 | 0.5540 |
| 04-MAY-2020 | 507690 | 57.30 | 56.80 | 0.0088 | 0.0547 | 0.0531 | 1.0145 |
| 04-MAY-2020 | 507753 | 16.45 | 17.30 | -0.0504 | 0.0550 | 0.0547 | 1.0450 |
| 04-MAY-2020 | 507759 | 17.64 | 17.64 | 0.0000 | 0.0299 | 0.0290 | 0.5540 |
| 04-MAY-2020 | 507779 | 55.10 | 56.20 | -0.0198 | 0.0721 | 0.0701 | 1.3393 |
| 04-MAY-2020 | 507794 | 6.39 | 6.80 | -0.0622 | 0.0550 | 0.0555 | 1.0603 |
| 04-MAY-2020 | 507808 | 6.50 | 6.50 | 0.0000 | 0.0093 | 0.0090 | 0.1719 |
| 04-MAY-2020 | 507813 | 25.00 | 26.20 | -0.0469 | 0.0347 | 0.0355 | 0.6782 |
| 04-MAY-2020 | 507817 | 47.00 | 47.00 | 0.0000 | 0.0264 | 0.0256 | 0.4891 |
| 04-MAY-2020 | 507836 | 221.90 | 227.95 | -0.0269 | 0.0568 | 0.0555 | 1.0603 |
| 04-MAY-2020 | 507852 | 6.70 | 6.70 | 0.0000 | 0.0070 | 0.0068 | 0.1299 |
| 04-MAY-2020 | 507864 | 26.65 | 27.65 | -0.0368 | 0.0372 | 0.0372 | 0.7107 |
| 04-MAY-2020 | 507872 | 9.50 | 9.50 | 0.0000 | 0.0398 | 0.0386 | 0.7375 |
| 04-MAY-2020 | 507886 | 26.50 | 26.50 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 04-MAY-2020 | 507894 | 12.35 | 12.35 | 0.0000 | 0.0055 | 0.0053 | 0.1013 |
| 04-MAY-2020 | 507910 | 15.70 | 15.42 | 0.0180 | 0.0366 | 0.0358 | 0.6840 |
| 04-MAY-2020 | 507912 | 61.95 | 65.40 | -0.0542 | 0.0660 | 0.0654 | 1.2495 |
| 04-MAY-2020 | 507917 | 10.30 | 10.30 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 507938 | 5.60 | 5.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 507944 | 89.80 | 95.95 | -0.0662 | 0.0968 | 0.0952 | 1.8188 |
| 04-MAY-2020 | 507946 | 27.40 | 27.40 | 0.0000 | 0.0036 | 0.0035 | 0.0669 |
| 04-MAY-2020 | 507948 | 9.10 | 9.10 | 0.0000 | 0.0148 | 0.0143 | 0.2732 |
| 04-MAY-2020 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 507960 | 80.00 | 78.50 | 0.0189 | 0.0403 | 0.0393 | 0.7508 |
| 04-MAY-2020 | 507962 | 7.96 | 7.96 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 507966 | 38.00 | 40.00 | -0.0513 | 0.0290 | 0.0308 | 0.5884 |
| 04-MAY-2020 | 507970 | 10.00 | 10.00 | 0.0000 | 0.0297 | 0.0288 | 0.5502 |
| 04-MAY-2020 | 507981 | 17.95 | 20.35 | -0.1255 | 0.0571 | 0.0633 | 1.2093 |
| 04-MAY-2020 | 507987 | 4.06 | 4.06 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 507998 | 21.80 | 24.90 | -0.1330 | 0.0565 | 0.0637 | 1.2170 |
| 04-MAY-2020 | 508136 | 111.00 | 110.40 | 0.0054 | 0.0361 | 0.0350 | 0.6687 |
| 04-MAY-2020 | 508306 | 27.80 | 27.80 | 0.0000 | 0.0099 | 0.0096 | 0.1834 |
| 04-MAY-2020 | 508486 | 4688.80 | 4806.30 | -0.0248 | 0.0304 | 0.0301 | 0.5751 |
| 04-MAY-2020 | 508494 | 41.65 | 43.30 | -0.0389 | 0.0333 | 0.0337 | 0.6438 |
| 04-MAY-2020 | 508571 | 58.00 | 58.00 | 0.0000 | 0.0038 | 0.0037 | 0.0707 |
| 04-MAY-2020 | 508664 | 6.42 | 6.42 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 508670 | 900.90 | 900.90 | 0.0000 | 0.0146 | 0.0142 | 0.2713 |
| 04-MAY-2020 | 508807 | 261.25 | 275.00 | -0.0513 | 0.0555 | 0.0553 | 1.0565 |
| 04-MAY-2020 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 508875 | 65.00 | 64.60 | 0.0062 | 0.0211 | 0.0205 | 0.3917 |
| 04-MAY-2020 | 508905 | 20.00 | 19.95 | 0.0025 | 0.0253 | 0.0245 | 0.4681 |
| 04-MAY-2020 | 508918 | 38.00 | 38.00 | 0.0000 | 0.0163 | 0.0158 | 0.3019 |
| 04-MAY-2020 | 508922 | 10.14 | 9.73 | 0.0413 | 0.0491 | 0.0487 | 0.9304 |
| 04-MAY-2020 | 508929 | 10.50 | 10.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 508941 | 290.25 | 298.85 | -0.0292 | 0.0383 | 0.0378 | 0.7222 |
| 04-MAY-2020 | 508954 | 45.00 | 45.00 | 0.0000 | 0.0057 | 0.0055 | 0.1051 |
| 04-MAY-2020 | 508956 | 0.57 | 0.57 | 0.0000 | 0.0155 | 0.0150 | 0.2866 |
| 04-MAY-2020 | 508961 | 36.10 | 36.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 508963 | 6.87 | 6.87 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 508969 | 0.61 | 0.64 | -0.0480 | 0.0253 | 0.0272 | 0.5197 |
| 04-MAY-2020 | 508980 | 3.72 | 3.72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 508996 | 0.59 | 0.57 | 0.0345 | 0.0163 | 0.0179 | 0.3420 |
| 04-MAY-2020 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 509015 | 8.25 | 8.25 | 0.0000 | 0.0028 | 0.0027 | 0.0516 |
| 04-MAY-2020 | 509026 | 53.70 | 53.70 | 0.0000 | 0.0218 | 0.0211 | 0.4031 |
| 04-MAY-2020 | 509038 | 19.00 | 19.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 509040 | 16.25 | 16.25 | 0.0000 | 0.0093 | 0.0090 | 0.1719 |
| 04-MAY-2020 | 509048 | 2.56 | 2.73 | -0.0643 | 0.0582 | 0.0586 | 1.1196 |
| 04-MAY-2020 | 509051 | 0.19 | 0.19 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 509053 | 0.82 | 0.81 | 0.0123 | 0.0327 | 0.0318 | 0.6075 |
| 04-MAY-2020 | 509073 | 13.00 | 12.39 | 0.0481 | 0.0390 | 0.0396 | 0.7566 |
| 04-MAY-2020 | 509084 | 55.95 | 55.95 | 0.0000 | 0.0177 | 0.0172 | 0.3286 |
| 04-MAY-2020 | 509148 | 1.27 | 1.27 | 0.0000 | 0.0253 | 0.0245 | 0.4681 |
| 04-MAY-2020 | 509162 | 54.75 | 57.00 | -0.0403 | 0.0537 | 0.0530 | 1.0126 |
| 04-MAY-2020 | 509196 | 23.10 | 22.00 | 0.0488 | 0.0324 | 0.0336 | 0.6419 |
| 04-MAY-2020 | 509423 | 7.13 | 7.13 | 0.0000 | 0.0252 | 0.0244 | 0.4662 |
| 04-MAY-2020 | 509438 | 1265.00 | 1250.60 | 0.0114 | 0.0326 | 0.0317 | 0.6056 |
| 04-MAY-2020 | 509449 | 10.00 | 10.00 | 0.0000 | 0.0144 | 0.0140 | 0.2675 |
| 04-MAY-2020 | 509470 | 11650.00 | 11650.00 | 0.0000 | 0.0297 | 0.0288 | 0.5502 |
| 04-MAY-2020 | 509472 | 280.20 | 280.20 | 0.0000 | 0.0376 | 0.0365 | 0.6973 |
| 04-MAY-2020 | 509486 | 34.20 | 37.50 | -0.0921 | 0.0484 | 0.0521 | 0.9954 |
| 04-MAY-2020 | 509525 | 559.40 | 600.10 | -0.0702 | 0.0439 | 0.0459 | 0.8769 |
| 04-MAY-2020 | 509546 | 19.25 | 19.25 | 0.0000 | 0.0234 | 0.0227 | 0.4337 |
| 04-MAY-2020 | 509563 | 1.80 | 1.80 | 0.0000 | 0.0261 | 0.0253 | 0.4834 |
| 04-MAY-2020 | 509597 | 157.00 | 157.00 | 0.0000 | 0.0287 | 0.0278 | 0.5311 |
| 04-MAY-2020 | 509650 | 34.50 | 34.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 509709 | 20.00 | 20.00 | 0.0000 | 0.0604 | 0.0586 | 1.1196 |
| 04-MAY-2020 | 509760 | 6.75 | 6.75 | 0.0000 | 0.0105 | 0.0102 | 0.1949 |
| 04-MAY-2020 | 509782 | 17.95 | 17.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 509835 | 1.60 | 1.60 | 0.0000 | 0.0339 | 0.0329 | 0.6286 |
| 04-MAY-2020 | 509845 | 905.45 | 905.45 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
| 04-MAY-2020 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 509887 | 215.00 | 215.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 509895 | 197.25 | 187.95 | 0.0483 | 0.0347 | 0.0357 | 0.6820 |
| 04-MAY-2020 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 509917 | 53.20 | 53.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 509945 | 90.05 | 90.05 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
| 04-MAY-2020 | 509953 | 50.40 | 50.40 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 510245 | 2.72 | 2.81 | -0.0326 | 0.0463 | 0.0456 | 0.8712 |
| 04-MAY-2020 | 511000 | 4.44 | 4.44 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
| 04-MAY-2020 | 511012 | 0.19 | 0.19 | 0.0000 | 0.0240 | 0.0233 | 0.4451 |
| 04-MAY-2020 | 511018 | 19.50 | 19.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 511066 | 13.96 | 13.63 | 0.0239 | 0.0376 | 0.0369 | 0.7050 |
| 04-MAY-2020 | 511074 | 253.20 | 253.20 | 0.0000 | 0.0048 | 0.0047 | 0.0898 |
| 04-MAY-2020 | 511076 | 17.70 | 16.60 | 0.0642 | 0.0578 | 0.0582 | 1.1119 |
| 04-MAY-2020 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 511110 | 2.12 | 2.23 | -0.0506 | 0.0327 | 0.0340 | 0.6496 |
| 04-MAY-2020 | 511116 | 0.19 | 0.19 | 0.0000 | 0.0078 | 0.0076 | 0.1452 |
| 04-MAY-2020 | 511122 | 32.55 | 32.55 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 511131 | 3.60 | 3.60 | 0.0000 | 0.0342 | 0.0332 | 0.6343 |
| 04-MAY-2020 | 511138 | 54.00 | 54.00 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
| 04-MAY-2020 | 511139 | 11.97 | 11.97 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 511147 | 15.30 | 15.30 | 0.0000 | 0.0413 | 0.0400 | 0.7642 |
| 04-MAY-2020 | 511149 | 13.20 | 13.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 511153 | 7.30 | 7.30 | 0.0000 | 0.0144 | 0.0140 | 0.2675 |
| 04-MAY-2020 | 511169 | 11.00 | 11.00 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 04-MAY-2020 | 511176 | 15.20 | 15.20 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 511185 | 5.52 | 5.52 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 511187 | 0.72 | 0.72 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 511200 | 63.20 | 63.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 511260 | 16.65 | 16.65 | 0.0000 | 0.0023 | 0.0022 | 0.0420 |
| 04-MAY-2020 | 511355 | 2.57 | 2.46 | 0.0437 | 0.0285 | 0.0296 | 0.5655 |
| 04-MAY-2020 | 511359 | 9.19 | 9.19 | 0.0000 | 0.0234 | 0.0227 | 0.4337 |
| 04-MAY-2020 | 511367 | 3.57 | 3.57 | 0.0000 | 0.0124 | 0.0120 | 0.2293 |
| 04-MAY-2020 | 511377 | 3.02 | 3.02 | 0.0000 | 0.0068 | 0.0066 | 0.1261 |
| 04-MAY-2020 | 511391 | 6.27 | 6.27 | 0.0000 | 0.0293 | 0.0284 | 0.5426 |
| 04-MAY-2020 | 511411 | 66.65 | 70.15 | -0.0512 | 0.0320 | 0.0335 | 0.6400 |
| 04-MAY-2020 | 511441 | 9.39 | 9.88 | -0.0509 | 0.0143 | 0.0186 | 0.3554 |
| 04-MAY-2020 | 511447 | 5.84 | 6.14 | -0.0501 | 0.0285 | 0.0302 | 0.5770 |
| 04-MAY-2020 | 511451 | 3.46 | 3.46 | 0.0000 | 0.0206 | 0.0200 | 0.3821 |
| 04-MAY-2020 | 511463 | 14.11 | 14.43 | -0.0224 | 0.0244 | 0.0243 | 0.4643 |
| 04-MAY-2020 | 511493 | 1.40 | 1.34 | 0.0438 | 0.0263 | 0.0277 | 0.5292 |
| 04-MAY-2020 | 511501 | 19.35 | 19.58 | -0.0118 | 0.0571 | 0.0554 | 1.0584 |
| 04-MAY-2020 | 511507 | 4.38 | 4.38 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 511509 | 30.50 | 29.70 | 0.0266 | 0.0621 | 0.0606 | 1.1578 |
| 04-MAY-2020 | 511523 | 6.87 | 6.87 | 0.0000 | 0.0338 | 0.0328 | 0.6266 |
| 04-MAY-2020 | 511525 | 0.19 | 0.19 | 0.0000 | 0.0157 | 0.0152 | 0.2904 |
| 04-MAY-2020 | 511533 | 26.50 | 25.60 | 0.0346 | 0.0410 | 0.0406 | 0.7757 |
| 04-MAY-2020 | 511535 | 11.69 | 11.69 | 0.0000 | 0.0126 | 0.0122 | 0.2331 |
| 04-MAY-2020 | 511539 | 8.30 | 8.30 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 511543 | 7.79 | 7.79 | 0.0000 | 0.0189 | 0.0183 | 0.3496 |
| 04-MAY-2020 | 511549 | 16.80 | 16.80 | 0.0000 | 0.0243 | 0.0236 | 0.4509 |
| 04-MAY-2020 | 511551 | 16.85 | 19.50 | -0.1461 | 0.0561 | 0.0651 | 1.2437 |
| 04-MAY-2020 | 511557 | 19.00 | 19.00 | 0.0000 | 0.0519 | 0.0503 | 0.9610 |
| 04-MAY-2020 | 511571 | 20.25 | 20.65 | -0.0196 | 0.0119 | 0.0125 | 0.2388 |
| 04-MAY-2020 | 511577 | 9.12 | 9.12 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 511585 | 2.67 | 2.67 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 511589 | 7.60 | 8.00 | -0.0513 | 0.0504 | 0.0505 | 0.9648 |
| 04-MAY-2020 | 511593 | 4.00 | 4.00 | 0.0000 | 0.0099 | 0.0096 | 0.1834 |
| 04-MAY-2020 | 511597 | 4.30 | 4.30 | 0.0000 | 0.0182 | 0.0176 | 0.3362 |
| 04-MAY-2020 | 511601 | 5.90 | 5.90 | 0.0000 | 0.0177 | 0.0172 | 0.3286 |
| 04-MAY-2020 | 511605 | 30.00 | 33.25 | -0.1029 | 0.0506 | 0.0551 | 1.0527 |
| 04-MAY-2020 | 511609 | 13.50 | 13.00 | 0.0377 | 0.0157 | 0.0178 | 0.3401 |
| 04-MAY-2020 | 511626 | 6.30 | 6.30 | 0.0000 | 0.0119 | 0.0115 | 0.2197 |
| 04-MAY-2020 | 511628 | 21.60 | 20.60 | 0.0474 | 0.0469 | 0.0469 | 0.8960 |
| 04-MAY-2020 | 511654 | 5.58 | 5.58 | 0.0000 | 0.0198 | 0.0192 | 0.3668 |
| 04-MAY-2020 | 511658 | 17.20 | 16.50 | 0.0415 | 0.0523 | 0.0517 | 0.9877 |
| 04-MAY-2020 | 511664 | 1.42 | 1.42 | 0.0000 | 0.0345 | 0.0334 | 0.6381 |
| 04-MAY-2020 | 511672 | 16.20 | 16.80 | -0.0364 | 0.0428 | 0.0424 | 0.8101 |
| 04-MAY-2020 | 511688 | 9.88 | 9.88 | 0.0000 | 0.0058 | 0.0056 | 0.1070 |
| 04-MAY-2020 | 511692 | 21.10 | 21.10 | 0.0000 | 0.0107 | 0.0104 | 0.1987 |
| 04-MAY-2020 | 511696 | 49.30 | 49.30 | 0.0000 | 0.0269 | 0.0261 | 0.4986 |
| 04-MAY-2020 | 511700 | 1.34 | 1.34 | 0.0000 | 0.0060 | 0.0058 | 0.1108 |
| 04-MAY-2020 | 511702 | 5.71 | 6.01 | -0.0512 | 0.0132 | 0.0179 | 0.3420 |
| 04-MAY-2020 | 511706 | 8.00 | 8.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 511710 | 0.90 | 0.90 | 0.0000 | 0.0038 | 0.0037 | 0.0707 |
| 04-MAY-2020 | 511712 | 14.90 | 14.90 | 0.0000 | 0.0092 | 0.0089 | 0.1700 |
| 04-MAY-2020 | 511714 | 19.95 | 19.95 | 0.0000 | 0.0061 | 0.0059 | 0.1127 |
| 04-MAY-2020 | 511716 | 1.50 | 1.50 | 0.0000 | 0.0280 | 0.0271 | 0.5177 |
| 04-MAY-2020 | 511724 | 57.55 | 57.55 | 0.0000 | 0.0232 | 0.0225 | 0.4299 |
| 04-MAY-2020 | 511728 | 7.03 | 7.03 | 0.0000 | 0.0246 | 0.0239 | 0.4566 |
| 04-MAY-2020 | 511736 | 0.21 | 0.20 | 0.0488 | 0.0314 | 0.0327 | 0.6247 |
| 04-MAY-2020 | 511738 | 13.38 | 13.38 | 0.0000 | 0.0022 | 0.0021 | 0.0401 |
| 04-MAY-2020 | 511740 | 7.71 | 7.71 | 0.0000 | 0.0093 | 0.0090 | 0.1719 |
| 04-MAY-2020 | 511742 | 148.10 | 143.25 | 0.0333 | 0.0538 | 0.0528 | 1.0087 |
| 04-MAY-2020 | 511754 | 48.95 | 47.25 | 0.0353 | 0.0318 | 0.0320 | 0.6114 |
| 04-MAY-2020 | 511756 | 5.74 | 5.74 | 0.0000 | 0.0077 | 0.0075 | 0.1433 |
| 04-MAY-2020 | 511758 | 17.15 | 17.15 | 0.0000 | 0.0241 | 0.0234 | 0.4471 |
| 04-MAY-2020 | 511760 | 3.15 | 3.15 | 0.0000 | 0.0081 | 0.0079 | 0.1509 |
| 04-MAY-2020 | 511764 | 14.45 | 15.20 | -0.0506 | 0.0330 | 0.0343 | 0.6553 |
| 04-MAY-2020 | 511768 | 13.05 | 13.05 | 0.0000 | 0.0328 | 0.0318 | 0.6075 |
| 04-MAY-2020 | 512008 | 63.20 | 63.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512014 | 1.57 | 1.57 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512018 | 1.84 | 1.84 | 0.0000 | 0.0346 | 0.0335 | 0.6400 |
| 04-MAY-2020 | 512020 | 199.75 | 195.85 | 0.0197 | 0.0252 | 0.0249 | 0.4757 |
| 04-MAY-2020 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512036 | 22.00 | 22.00 | 0.0000 | 0.0017 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 512047 | 0.44 | 0.44 | 0.0000 | 0.0226 | 0.0219 | 0.4184 |
| 04-MAY-2020 | 512048 | 0.36 | 0.36 | 0.0000 | 0.0128 | 0.0124 | 0.2369 |
| 04-MAY-2020 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512064 | 80.00 | 76.25 | 0.0480 | 0.0272 | 0.0289 | 0.5521 |
| 04-MAY-2020 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512068 | 18.35 | 19.27 | -0.0489 | 0.0523 | 0.0521 | 0.9954 |
| 04-MAY-2020 | 512093 | 0.47 | 0.58 | -0.2103 | 0.0797 | 0.0929 | 1.7749 |
| 04-MAY-2020 | 512099 | 18.60 | 18.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512103 | 22.25 | 22.25 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 512105 | 0.20 | 0.19 | 0.0513 | 0.0062 | 0.0139 | 0.2656 |
| 04-MAY-2020 | 512109 | 12.00 | 12.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512149 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512165 | 185.00 | 186.55 | -0.0083 | 0.0401 | 0.0389 | 0.7432 |
| 04-MAY-2020 | 512175 | 7.30 | 7.11 | 0.0264 | 0.0656 | 0.0639 | 1.2208 |
| 04-MAY-2020 | 512197 | 4.11 | 4.11 | 0.0000 | 0.0160 | 0.0155 | 0.2961 |
| 04-MAY-2020 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512215 | 38.40 | 38.40 | 0.0000 | 0.0189 | 0.0183 | 0.3496 |
| 04-MAY-2020 | 512217 | 13.62 | 13.20 | 0.0313 | 0.0452 | 0.0445 | 0.8502 |
| 04-MAY-2020 | 512229 | 29.65 | 29.10 | 0.0187 | 0.0145 | 0.0148 | 0.2828 |
| 04-MAY-2020 | 512247 | 2.19 | 2.20 | -0.0046 | 0.0278 | 0.0270 | 0.5158 |
| 04-MAY-2020 | 512257 | 2.57 | 2.64 | -0.0269 | 0.0610 | 0.0595 | 1.1367 |
| 04-MAY-2020 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512267 | 2.90 | 2.89 | 0.0035 | 0.0679 | 0.0658 | 1.2571 |
| 04-MAY-2020 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512279 | 15.45 | 15.45 | 0.0000 | 0.0160 | 0.0155 | 0.2961 |
| 04-MAY-2020 | 512297 | 31.70 | 31.70 | 0.0000 | 0.0049 | 0.0048 | 0.0917 |
| 04-MAY-2020 | 512301 | 2.00 | 2.00 | 0.0000 | 0.0187 | 0.0181 | 0.3458 |
| 04-MAY-2020 | 512329 | 107.40 | 107.40 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 512341 | 0.29 | 0.29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512344 | 2.28 | 2.28 | 0.0000 | 0.0258 | 0.0250 | 0.4776 |
| 04-MAY-2020 | 512359 | 7.35 | 7.35 | 0.0000 | 0.0075 | 0.0073 | 0.1395 |
| 04-MAY-2020 | 512377 | 2.89 | 2.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512379 | 0.19 | 0.19 | 0.0000 | 0.0072 | 0.0070 | 0.1337 |
| 04-MAY-2020 | 512381 | 47.05 | 47.05 | 0.0000 | 0.0206 | 0.0200 | 0.3821 |
| 04-MAY-2020 | 512393 | 37.05 | 38.95 | -0.0500 | 0.0321 | 0.0334 | 0.6381 |
| 04-MAY-2020 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512425 | 253.65 | 253.65 | 0.0000 | 0.0119 | 0.0115 | 0.2197 |
| 04-MAY-2020 | 512437 | 200.10 | 190.60 | 0.0486 | 0.0396 | 0.0402 | 0.7680 |
| 04-MAY-2020 | 512441 | 85.70 | 85.70 | 0.0000 | 0.0076 | 0.0074 | 0.1414 |
| 04-MAY-2020 | 512443 | 10.95 | 10.95 | 0.0000 | 0.0029 | 0.0028 | 0.0535 |
| 04-MAY-2020 | 512453 | 164.45 | 157.40 | 0.0438 | 0.0421 | 0.0422 | 0.8062 |
| 04-MAY-2020 | 512455 | 4.70 | 4.59 | 0.0237 | 0.0496 | 0.0484 | 0.9247 |
| 04-MAY-2020 | 512463 | 1.24 | 1.24 | 0.0000 | 0.0225 | 0.0218 | 0.4165 |
| 04-MAY-2020 | 512477 | 10.69 | 10.69 | 0.0000 | 0.0250 | 0.0242 | 0.4623 |
| 04-MAY-2020 | 512479 | 84.00 | 84.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 512481 | 0.54 | 0.54 | 0.0000 | 0.0230 | 0.0223 | 0.4260 |
| 04-MAY-2020 | 512485 | 21.40 | 21.40 | 0.0000 | 0.0143 | 0.0139 | 0.2656 |
| 04-MAY-2020 | 512487 | 10.97 | 10.97 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512489 | 24.00 | 24.00 | 0.0000 | 0.0022 | 0.0021 | 0.0401 |
| 04-MAY-2020 | 512493 | 23.35 | 24.55 | -0.0501 | 0.0328 | 0.0341 | 0.6515 |
| 04-MAY-2020 | 512499 | 0.49 | 0.49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512511 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512527 | 213.90 | 213.90 | 0.0000 | 0.0424 | 0.0411 | 0.7852 |
| 04-MAY-2020 | 512565 | 3.79 | 3.79 | 0.0000 | 0.0139 | 0.0135 | 0.2579 |
| 04-MAY-2020 | 512589 | 8.60 | 9.03 | -0.0488 | 0.0244 | 0.0265 | 0.5063 |
| 04-MAY-2020 | 512591 | 1.20 | 1.20 | 0.0000 | 0.0035 | 0.0034 | 0.0650 |
| 04-MAY-2020 | 512595 | 15.00 | 15.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 512600 | 9.19 | 9.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 512604 | 0.51 | 0.53 | -0.0385 | 0.0176 | 0.0195 | 0.3725 |
| 04-MAY-2020 | 512618 | 1.62 | 1.62 | 0.0000 | 0.0163 | 0.0158 | 0.3019 |
| 04-MAY-2020 | 512624 | 1.85 | 1.77 | 0.0442 | 0.0107 | 0.0150 | 0.2866 |
| 04-MAY-2020 | 512634 | 31.05 | 34.30 | -0.0995 | 0.0475 | 0.0521 | 0.9954 |
| 04-MAY-2020 | 513005 | 14.60 | 14.60 | 0.0000 | 0.0257 | 0.0249 | 0.4757 |
| 04-MAY-2020 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 513043 | 11.75 | 11.75 | 0.0000 | 0.0382 | 0.0370 | 0.7069 |
| 04-MAY-2020 | 513059 | 2.90 | 2.77 | 0.0459 | 0.0256 | 0.0272 | 0.5197 |
| 04-MAY-2020 | 513063 | 4.89 | 4.70 | 0.0396 | 0.0167 | 0.0189 | 0.3611 |
| 04-MAY-2020 | 513097 | 26.75 | 29.30 | -0.0911 | 0.0480 | 0.0516 | 0.9858 |
| 04-MAY-2020 | 513117 | 0.72 | 0.69 | 0.0426 | 0.0309 | 0.0317 | 0.6056 |
| 04-MAY-2020 | 513119 | 4.20 | 4.40 | -0.0465 | 0.0208 | 0.0232 | 0.4432 |
| 04-MAY-2020 | 513142 | 10.25 | 10.54 | -0.0279 | 0.0441 | 0.0433 | 0.8272 |
| 04-MAY-2020 | 513149 | 81.70 | 81.70 | 0.0000 | 0.0186 | 0.0180 | 0.3439 |
| 04-MAY-2020 | 513173 | 6.75 | 6.75 | 0.0000 | 0.0048 | 0.0047 | 0.0898 |
| 04-MAY-2020 | 513252 | 351.25 | 363.00 | -0.0329 | 0.0366 | 0.0364 | 0.6954 |
| 04-MAY-2020 | 513291 | 7.79 | 7.79 | 0.0000 | 0.0095 | 0.0092 | 0.1758 |
| 04-MAY-2020 | 513295 | 1.62 | 1.62 | 0.0000 | 0.0133 | 0.0129 | 0.2465 |
| 04-MAY-2020 | 513303 | 7.50 | 7.50 | 0.0000 | 0.0115 | 0.0111 | 0.2121 |
| 04-MAY-2020 | 513305 | 4.37 | 4.45 | -0.0181 | 0.0356 | 0.0348 | 0.6649 |
| 04-MAY-2020 | 513307 | 26.50 | 26.60 | -0.0038 | 0.0216 | 0.0210 | 0.4012 |
| 04-MAY-2020 | 513309 | 7.24 | 7.24 | 0.0000 | 0.0462 | 0.0448 | 0.8559 |
| 04-MAY-2020 | 513353 | 110.00 | 109.85 | 0.0014 | 0.0489 | 0.0474 | 0.9056 |
| 04-MAY-2020 | 513359 | 0.24 | 0.25 | -0.0408 | 0.0105 | 0.0143 | 0.2732 |
| 04-MAY-2020 | 513361 | 0.31 | 0.30 | 0.0328 | 0.0438 | 0.0432 | 0.8253 |
| 04-MAY-2020 | 513369 | 20.00 | 19.05 | 0.0487 | 0.0302 | 0.0316 | 0.6037 |
| 04-MAY-2020 | 513397 | 9.08 | 9.08 | 0.0000 | 0.0157 | 0.0152 | 0.2904 |
| 04-MAY-2020 | 513401 | 7.32 | 6.98 | 0.0476 | 0.0235 | 0.0256 | 0.4891 |
| 04-MAY-2020 | 513403 | 1.91 | 2.01 | -0.0510 | 0.0379 | 0.0388 | 0.7413 |
| 04-MAY-2020 | 513418 | 0.68 | 0.68 | 0.0000 | 0.0112 | 0.0109 | 0.2082 |
| 04-MAY-2020 | 513422 | 10.09 | 10.09 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 513430 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 513452 | 3.57 | 3.57 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 513456 | 9.10 | 9.10 | 0.0000 | 0.0168 | 0.0163 | 0.3114 |
| 04-MAY-2020 | 513460 | 6.80 | 6.80 | 0.0000 | 0.0077 | 0.0075 | 0.1433 |
| 04-MAY-2020 | 513472 | 21.50 | 22.50 | -0.0455 | 0.0297 | 0.0309 | 0.5903 |
| 04-MAY-2020 | 513488 | 12.65 | 12.65 | 0.0000 | 0.0365 | 0.0354 | 0.6763 |
| 04-MAY-2020 | 513496 | 12.80 | 12.80 | 0.0000 | 0.0017 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 513498 | 12.74 | 12.74 | 0.0000 | 0.0162 | 0.0157 | 0.2999 |
| 04-MAY-2020 | 513502 | 0.21 | 0.21 | 0.0000 | 0.0284 | 0.0275 | 0.5254 |
| 04-MAY-2020 | 513507 | 8.90 | 8.90 | 0.0000 | 0.0088 | 0.0085 | 0.1624 |
| 04-MAY-2020 | 513511 | 20.00 | 20.90 | -0.0440 | 0.0315 | 0.0324 | 0.6190 |
| 04-MAY-2020 | 513513 | 3.84 | 4.03 | -0.0483 | 0.0348 | 0.0358 | 0.6840 |
| 04-MAY-2020 | 513515 | 0.46 | 0.48 | -0.0426 | 0.0224 | 0.0241 | 0.4604 |
| 04-MAY-2020 | 513517 | 70.05 | 78.00 | -0.1075 | 0.0536 | 0.0583 | 1.1138 |
| 04-MAY-2020 | 513528 | 0.96 | 0.92 | 0.0426 | 0.0338 | 0.0344 | 0.6572 |
| 04-MAY-2020 | 513532 | 31.50 | 33.20 | -0.0526 | 0.0618 | 0.0613 | 1.1711 |
| 04-MAY-2020 | 513536 | 9.47 | 9.47 | 0.0000 | 0.0227 | 0.0220 | 0.4203 |
| 04-MAY-2020 | 513540 | 25.30 | 25.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 513544 | 1.91 | 1.91 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 513548 | 27.00 | 26.25 | 0.0282 | 0.0254 | 0.0256 | 0.4891 |
| 04-MAY-2020 | 513558 | 8.59 | 8.59 | 0.0000 | 0.0170 | 0.0165 | 0.3152 |
| 04-MAY-2020 | 513566 | 2.75 | 2.75 | 0.0000 | 0.0259 | 0.0251 | 0.4795 |
| 04-MAY-2020 | 513579 | 1.70 | 1.70 | 0.0000 | 0.0023 | 0.0022 | 0.0420 |
| 04-MAY-2020 | 513642 | 7.90 | 7.57 | 0.0427 | 0.0245 | 0.0260 | 0.4967 |
| 04-MAY-2020 | 513687 | 1.38 | 1.38 | 0.0000 | 0.0203 | 0.0197 | 0.3764 |
| 04-MAY-2020 | 513693 | 33.00 | 31.75 | 0.0386 | 0.0414 | 0.0412 | 0.7871 |
| 04-MAY-2020 | 513699 | 18.90 | 18.90 | 0.0000 | 0.0118 | 0.0114 | 0.2178 |
| 04-MAY-2020 | 513709 | 41.20 | 45.15 | -0.0916 | 0.0514 | 0.0546 | 1.0431 |
| 04-MAY-2020 | 513713 | 5.55 | 5.67 | -0.0214 | 0.0347 | 0.0340 | 0.6496 |
| 04-MAY-2020 | 513723 | 27.00 | 27.00 | 0.0000 | 0.0128 | 0.0124 | 0.2369 |
| 04-MAY-2020 | 514010 | 1.24 | 1.30 | -0.0473 | 0.0166 | 0.0198 | 0.3783 |
| 04-MAY-2020 | 514028 | 4.55 | 4.55 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 514030 | 66.00 | 66.00 | 0.0000 | 0.0372 | 0.0361 | 0.6897 |
| 04-MAY-2020 | 514036 | 188.25 | 186.95 | 0.0069 | 0.0327 | 0.0317 | 0.6056 |
| 04-MAY-2020 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 514087 | 33.95 | 33.50 | 0.0133 | 0.0503 | 0.0489 | 0.9342 |
| 04-MAY-2020 | 514113 | 1.52 | 1.52 | 0.0000 | 0.0187 | 0.0181 | 0.3458 |
| 04-MAY-2020 | 514128 | 11.80 | 11.80 | 0.0000 | 0.0326 | 0.0316 | 0.6037 |
| 04-MAY-2020 | 514138 | 91.80 | 89.00 | 0.0310 | 0.0302 | 0.0302 | 0.5770 |
| 04-MAY-2020 | 514165 | 6.89 | 7.00 | -0.0158 | 0.0428 | 0.0417 | 0.7967 |
| 04-MAY-2020 | 514171 | 3.60 | 3.60 | 0.0000 | 0.0227 | 0.0220 | 0.4203 |
| 04-MAY-2020 | 514183 | 88.50 | 93.10 | -0.0507 | 0.0403 | 0.0410 | 0.7833 |
| 04-MAY-2020 | 514197 | 5.70 | 5.70 | 0.0000 | 0.0108 | 0.0105 | 0.2006 |
| 04-MAY-2020 | 514215 | 64.00 | 60.70 | 0.0529 | 0.0525 | 0.0525 | 1.0030 |
| 04-MAY-2020 | 514223 | 0.66 | 0.66 | 0.0000 | 0.0189 | 0.0183 | 0.3496 |
| 04-MAY-2020 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 514238 | 19.00 | 19.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 514240 | 0.95 | 0.95 | 0.0000 | 0.0100 | 0.0097 | 0.1853 |
| 04-MAY-2020 | 514248 | 4.20 | 4.20 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 514264 | 4.52 | 4.52 | 0.0000 | 0.0391 | 0.0379 | 0.7241 |
| 04-MAY-2020 | 514266 | 31.45 | 31.15 | 0.0096 | 0.0723 | 0.0701 | 1.3393 |
| 04-MAY-2020 | 514272 | 8.65 | 8.24 | 0.0486 | 0.0220 | 0.0244 | 0.4662 |
| 04-MAY-2020 | 514280 | 15.50 | 15.50 | 0.0000 | 0.0246 | 0.0239 | 0.4566 |
| 04-MAY-2020 | 514302 | 38.00 | 39.50 | -0.0387 | 0.0263 | 0.0272 | 0.5197 |
| 04-MAY-2020 | 514312 | 2.14 | 2.14 | 0.0000 | 0.0149 | 0.0144 | 0.2751 |
| 04-MAY-2020 | 514316 | 161.00 | 161.00 | 0.0000 | 0.0059 | 0.0057 | 0.1089 |
| 04-MAY-2020 | 514318 | 11.60 | 11.60 | 0.0000 | 0.0092 | 0.0089 | 0.1700 |
| 04-MAY-2020 | 514322 | 40.00 | 40.00 | 0.0000 | 0.0282 | 0.0273 | 0.5216 |
| 04-MAY-2020 | 514324 | 17.00 | 17.00 | 0.0000 | 0.0076 | 0.0074 | 0.1414 |
| 04-MAY-2020 | 514330 | 3.27 | 3.27 | 0.0000 | 0.0139 | 0.0135 | 0.2579 |
| 04-MAY-2020 | 514332 | 18.55 | 18.55 | 0.0000 | 0.0163 | 0.0158 | 0.3019 |
| 04-MAY-2020 | 514336 | 7.50 | 7.50 | 0.0000 | 0.0042 | 0.0041 | 0.0783 |
| 04-MAY-2020 | 514358 | 13.50 | 13.50 | 0.0000 | 0.0033 | 0.0032 | 0.0611 |
| 04-MAY-2020 | 514360 | 31.05 | 30.45 | 0.0195 | 0.0264 | 0.0260 | 0.4967 |
| 04-MAY-2020 | 514378 | 2.85 | 2.85 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 514394 | 36.95 | 37.70 | -0.0201 | 0.0194 | 0.0194 | 0.3706 |
| 04-MAY-2020 | 514400 | 0.84 | 0.84 | 0.0000 | 0.0228 | 0.0221 | 0.4222 |
| 04-MAY-2020 | 514412 | 29.50 | 29.50 | 0.0000 | 0.0131 | 0.0127 | 0.2426 |
| 04-MAY-2020 | 514418 | 304.10 | 306.85 | -0.0090 | 0.0494 | 0.0479 | 0.9151 |
| 04-MAY-2020 | 514428 | 64.60 | 66.00 | -0.0214 | 0.0323 | 0.0318 | 0.6075 |
| 04-MAY-2020 | 514440 | 11.76 | 11.76 | 0.0000 | 0.0036 | 0.0035 | 0.0669 |
| 04-MAY-2020 | 514442 | 9.00 | 9.00 | 0.0000 | 0.0201 | 0.0195 | 0.3725 |
| 04-MAY-2020 | 514448 | 116.00 | 123.85 | -0.0655 | 0.0531 | 0.0539 | 1.0298 |
| 04-MAY-2020 | 514450 | 26.55 | 27.10 | -0.0205 | 0.0538 | 0.0524 | 1.0011 |
| 04-MAY-2020 | 514454 | 10.20 | 10.20 | 0.0000 | 0.0033 | 0.0032 | 0.0611 |
| 04-MAY-2020 | 514460 | 4.70 | 4.70 | 0.0000 | 0.0111 | 0.0108 | 0.2063 |
| 04-MAY-2020 | 514470 | 13.89 | 13.36 | 0.0389 | 0.0340 | 0.0343 | 0.6553 |
| 04-MAY-2020 | 514482 | 3.14 | 3.14 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 515043 | 43.05 | 46.75 | -0.0825 | 0.0499 | 0.0524 | 1.0011 |
| 04-MAY-2020 | 515059 | 8.90 | 8.90 | 0.0000 | 0.0083 | 0.0080 | 0.1528 |
| 04-MAY-2020 | 515085 | 2.12 | 2.22 | -0.0461 | 0.0397 | 0.0401 | 0.7661 |
| 04-MAY-2020 | 515127 | 2.32 | 2.32 | 0.0000 | 0.0240 | 0.0233 | 0.4451 |
| 04-MAY-2020 | 515147 | 21.45 | 21.75 | -0.0139 | 0.0405 | 0.0394 | 0.7527 |
| 04-MAY-2020 | 516003 | 30.10 | 31.25 | -0.0375 | 0.0551 | 0.0542 | 1.0355 |
| 04-MAY-2020 | 516020 | 2.27 | 2.27 | 0.0000 | 0.0144 | 0.0140 | 0.2675 |
| 04-MAY-2020 | 516030 | 31.65 | 34.75 | -0.0934 | 0.0745 | 0.0758 | 1.4482 |
| 04-MAY-2020 | 516062 | 9.24 | 9.24 | 0.0000 | 0.0237 | 0.0230 | 0.4394 |
| 04-MAY-2020 | 516078 | 7.75 | 7.75 | 0.0000 | 0.0246 | 0.0239 | 0.4566 |
| 04-MAY-2020 | 516086 | 2.70 | 2.70 | 0.0000 | 0.0201 | 0.0195 | 0.3725 |
| 04-MAY-2020 | 516096 | 53.00 | 55.60 | -0.0479 | 0.0394 | 0.0400 | 0.7642 |
| 04-MAY-2020 | 516098 | 4.95 | 4.95 | 0.0000 | 0.0023 | 0.0022 | 0.0420 |
| 04-MAY-2020 | 516106 | 2.67 | 2.55 | 0.0460 | 0.0372 | 0.0378 | 0.7222 |
| 04-MAY-2020 | 516108 | 54.25 | 54.45 | -0.0037 | 0.0446 | 0.0433 | 0.8272 |
| 04-MAY-2020 | 516110 | 11.55 | 11.55 | 0.0000 | 0.0153 | 0.0148 | 0.2828 |
| 04-MAY-2020 | 517035 | 30.30 | 31.30 | -0.0325 | 0.0370 | 0.0367 | 0.7012 |
| 04-MAY-2020 | 517044 | 5.90 | 5.90 | 0.0000 | 0.0105 | 0.0102 | 0.1949 |
| 04-MAY-2020 | 517063 | 20.05 | 21.00 | -0.0463 | 0.0363 | 0.0370 | 0.7069 |
| 04-MAY-2020 | 517077 | 33.90 | 33.90 | 0.0000 | 0.0043 | 0.0042 | 0.0802 |
| 04-MAY-2020 | 517096 | 4.90 | 4.90 | 0.0000 | 0.0182 | 0.0176 | 0.3362 |
| 04-MAY-2020 | 517119 | 2.40 | 2.29 | 0.0469 | 0.0248 | 0.0266 | 0.5082 |
| 04-MAY-2020 | 517166 | 4.04 | 4.07 | -0.0074 | 0.0325 | 0.0316 | 0.6037 |
| 04-MAY-2020 | 517170 | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 517201 | 35.55 | 33.95 | 0.0461 | 0.0245 | 0.0263 | 0.5025 |
| 04-MAY-2020 | 517236 | 17.70 | 16.89 | 0.0468 | 0.0486 | 0.0485 | 0.9266 |
| 04-MAY-2020 | 517238 | 45.00 | 45.00 | 0.0000 | 0.0349 | 0.0338 | 0.6457 |
| 04-MAY-2020 | 517246 | 7.77 | 7.40 | 0.0488 | 0.0325 | 0.0337 | 0.6438 |
| 04-MAY-2020 | 517258 | 15.35 | 16.15 | -0.0508 | 0.0245 | 0.0268 | 0.5120 |
| 04-MAY-2020 | 517264 | 30.80 | 29.70 | 0.0364 | 0.0332 | 0.0334 | 0.6381 |
| 04-MAY-2020 | 517288 | 4.85 | 4.85 | 0.0000 | 0.0272 | 0.0264 | 0.5044 |
| 04-MAY-2020 | 517320 | 1.65 | 1.65 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 517356 | 0.19 | 0.20 | -0.0513 | 0.0267 | 0.0288 | 0.5502 |
| 04-MAY-2020 | 517370 | 28.95 | 28.95 | 0.0000 | 0.0292 | 0.0283 | 0.5407 |
| 04-MAY-2020 | 517372 | 72.10 | 72.10 | 0.0000 | 0.0306 | 0.0297 | 0.5674 |
| 04-MAY-2020 | 517393 | 0.50 | 0.48 | 0.0408 | 0.0167 | 0.0190 | 0.3630 |
| 04-MAY-2020 | 517397 | 4.95 | 4.95 | 0.0000 | 0.0063 | 0.0061 | 0.1165 |
| 04-MAY-2020 | 517399 | 1.90 | 1.90 | 0.0000 | 0.0059 | 0.0057 | 0.1089 |
| 04-MAY-2020 | 517415 | 0.95 | 0.95 | 0.0000 | 0.0284 | 0.0275 | 0.5254 |
| 04-MAY-2020 | 517417 | 84.45 | 79.30 | 0.0629 | 0.0503 | 0.0511 | 0.9763 |
| 04-MAY-2020 | 517429 | 36.20 | 36.20 | 0.0000 | 0.0201 | 0.0195 | 0.3725 |
| 04-MAY-2020 | 517437 | 101.90 | 107.15 | -0.0502 | 0.0345 | 0.0356 | 0.6801 |
| 04-MAY-2020 | 517449 | 124.50 | 129.00 | -0.0355 | 0.0498 | 0.0491 | 0.9381 |
| 04-MAY-2020 | 517463 | 0.32 | 0.33 | -0.0308 | 0.0245 | 0.0249 | 0.4757 |
| 04-MAY-2020 | 517467 | 4.48 | 4.48 | 0.0000 | 0.0283 | 0.0274 | 0.5235 |
| 04-MAY-2020 | 517477 | 84.70 | 86.05 | -0.0158 | 0.0546 | 0.0531 | 1.0145 |
| 04-MAY-2020 | 517494 | 4.05 | 3.99 | 0.0149 | 0.0494 | 0.0480 | 0.9170 |
| 04-MAY-2020 | 517500 | 93.70 | 96.20 | -0.0263 | 0.0498 | 0.0487 | 0.9304 |
| 04-MAY-2020 | 517514 | 13.97 | 14.77 | -0.0557 | 0.0556 | 0.0556 | 1.0622 |
| 04-MAY-2020 | 517522 | 198.00 | 216.30 | -0.0884 | 0.0469 | 0.0504 | 0.9629 |
| 04-MAY-2020 | 517546 | 12.70 | 12.70 | 0.0000 | 0.0263 | 0.0255 | 0.4872 |
| 04-MAY-2020 | 517548 | 3.36 | 3.20 | 0.0488 | 0.0334 | 0.0345 | 0.6591 |
| 04-MAY-2020 | 517554 | 4.23 | 4.04 | 0.0460 | 0.0376 | 0.0382 | 0.7298 |
| 04-MAY-2020 | 518011 | 30.25 | 30.25 | 0.0000 | 0.0358 | 0.0347 | 0.6629 |
| 04-MAY-2020 | 518075 | 8.00 | 8.00 | 0.0000 | 0.0209 | 0.0203 | 0.3878 |
| 04-MAY-2020 | 519003 | 22.00 | 23.10 | -0.0488 | 0.0372 | 0.0380 | 0.7260 |
| 04-MAY-2020 | 519014 | 1.22 | 1.22 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 519031 | 26.20 | 26.20 | 0.0000 | 0.0302 | 0.0293 | 0.5598 |
| 04-MAY-2020 | 519064 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 519097 | 3.80 | 4.00 | -0.0513 | 0.0357 | 0.0368 | 0.7031 |
| 04-MAY-2020 | 519152 | 883.95 | 884.15 | -0.0002 | 0.0252 | 0.0244 | 0.4662 |
| 04-MAY-2020 | 519174 | 0.28 | 0.27 | 0.0364 | 0.0138 | 0.0161 | 0.3076 |
| 04-MAY-2020 | 519191 | 12.25 | 12.25 | 0.0000 | 0.0099 | 0.0096 | 0.1834 |
| 04-MAY-2020 | 519214 | 5.89 | 5.89 | 0.0000 | 0.0037 | 0.0036 | 0.0688 |
| 04-MAY-2020 | 519216 | 25.75 | 25.30 | 0.0176 | 0.0374 | 0.0365 | 0.6973 |
| 04-MAY-2020 | 519230 | 1.53 | 1.46 | 0.0468 | 0.0159 | 0.0192 | 0.3668 |
| 04-MAY-2020 | 519234 | 15.90 | 15.90 | 0.0000 | 0.0058 | 0.0056 | 0.1070 |
| 04-MAY-2020 | 519238 | 5.50 | 5.50 | 0.0000 | 0.0158 | 0.0153 | 0.2923 |
| 04-MAY-2020 | 519242 | 10.92 | 10.92 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 519262 | 5.21 | 5.21 | 0.0000 | 0.0264 | 0.0256 | 0.4891 |
| 04-MAY-2020 | 519279 | 2.42 | 2.42 | 0.0000 | 0.0116 | 0.0112 | 0.2140 |
| 04-MAY-2020 | 519285 | 7.13 | 7.50 | -0.0506 | 0.0357 | 0.0368 | 0.7031 |
| 04-MAY-2020 | 519287 | 2.62 | 2.75 | -0.0484 | 0.0506 | 0.0505 | 0.9648 |
| 04-MAY-2020 | 519295 | 97.75 | 99.55 | -0.0182 | 0.0380 | 0.0371 | 0.7088 |
| 04-MAY-2020 | 519299 | 0.73 | 0.73 | 0.0000 | 0.0104 | 0.0101 | 0.1930 |
| 04-MAY-2020 | 519319 | 3.40 | 3.57 | -0.0488 | 0.0236 | 0.0258 | 0.4929 |
| 04-MAY-2020 | 519331 | 9.20 | 9.20 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 519353 | 7.80 | 7.80 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 519359 | 52.30 | 47.55 | 0.0952 | 0.0825 | 0.0833 | 1.5914 |
| 04-MAY-2020 | 519367 | 33.00 | 33.00 | 0.0000 | 0.1299 | 0.1259 | 2.4053 |
| 04-MAY-2020 | 519397 | 23.20 | 22.10 | 0.0486 | 0.0379 | 0.0386 | 0.7375 |
| 04-MAY-2020 | 519413 | 19.00 | 19.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 519415 | 24.40 | 24.40 | 0.0000 | 0.0081 | 0.0079 | 0.1509 |
| 04-MAY-2020 | 519421 | 1205.00 | 1211.35 | -0.0053 | 0.0261 | 0.0253 | 0.4834 |
| 04-MAY-2020 | 519439 | 8.75 | 8.75 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 519455 | 13.00 | 13.00 | 0.0000 | 0.0203 | 0.0197 | 0.3764 |
| 04-MAY-2020 | 519457 | 16.10 | 15.65 | 0.0283 | 0.0325 | 0.0323 | 0.6171 |
| 04-MAY-2020 | 519463 | 16.60 | 16.60 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 519471 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 519475 | 83.00 | 79.55 | 0.0425 | 0.0526 | 0.0520 | 0.9935 |
| 04-MAY-2020 | 519477 | 34.65 | 34.65 | 0.0000 | 0.0219 | 0.0212 | 0.4050 |
| 04-MAY-2020 | 519483 | 9.27 | 9.27 | 0.0000 | 0.0247 | 0.0239 | 0.4566 |
| 04-MAY-2020 | 519491 | 20.25 | 21.20 | -0.0458 | 0.0394 | 0.0398 | 0.7604 |
| 04-MAY-2020 | 519506 | 6.16 | 6.16 | 0.0000 | 0.0131 | 0.0127 | 0.2426 |
| 04-MAY-2020 | 519532 | 6.75 | 6.75 | 0.0000 | 0.0247 | 0.0239 | 0.4566 |
| 04-MAY-2020 | 519566 | 32.00 | 32.65 | -0.0201 | 0.0363 | 0.0355 | 0.6782 |
| 04-MAY-2020 | 519604 | 7.00 | 7.00 | 0.0000 | 0.0109 | 0.0106 | 0.2025 |
| 04-MAY-2020 | 519606 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 519612 | 13.03 | 13.65 | -0.0465 | 0.0319 | 0.0330 | 0.6305 |
| 04-MAY-2020 | 520073 | 55.65 | 59.00 | -0.0585 | 0.0519 | 0.0523 | 0.9992 |
| 04-MAY-2020 | 520075 | 96.40 | 99.35 | -0.0301 | 0.0431 | 0.0424 | 0.8101 |
| 04-MAY-2020 | 520081 | 69.65 | 69.65 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 520121 | 4.00 | 4.00 | 0.0000 | 0.0146 | 0.0142 | 0.2713 |
| 04-MAY-2020 | 520123 | 43.75 | 46.05 | -0.0512 | 0.0481 | 0.0483 | 0.9228 |
| 04-MAY-2020 | 520127 | 4.41 | 4.33 | 0.0183 | 0.0281 | 0.0276 | 0.5273 |
| 04-MAY-2020 | 520131 | 23.95 | 23.95 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 520141 | 14.25 | 13.80 | 0.0321 | 0.0298 | 0.0299 | 0.5712 |
| 04-MAY-2020 | 520155 | 18.15 | 17.30 | 0.0480 | 0.0238 | 0.0259 | 0.4948 |
| 04-MAY-2020 | 521036 | 0.35 | 0.35 | 0.0000 | 0.0033 | 0.0032 | 0.0611 |
| 04-MAY-2020 | 521054 | 3.25 | 3.25 | 0.0000 | 0.0117 | 0.0113 | 0.2159 |
| 04-MAY-2020 | 521062 | 1.14 | 1.14 | 0.0000 | 0.0231 | 0.0224 | 0.4280 |
| 04-MAY-2020 | 521068 | 19.00 | 19.95 | -0.0488 | 0.0094 | 0.0150 | 0.2866 |
| 04-MAY-2020 | 521080 | 0.80 | 0.80 | 0.0000 | 0.0232 | 0.0225 | 0.4299 |
| 04-MAY-2020 | 521097 | 49.25 | 51.60 | -0.0466 | 0.0432 | 0.0434 | 0.8292 |
| 04-MAY-2020 | 521105 | 7.00 | 7.00 | 0.0000 | 0.0302 | 0.0293 | 0.5598 |
| 04-MAY-2020 | 521113 | 8.63 | 8.24 | 0.0462 | 0.0722 | 0.0709 | 1.3545 |
| 04-MAY-2020 | 521131 | 2.77 | 2.77 | 0.0000 | 0.0312 | 0.0302 | 0.5770 |
| 04-MAY-2020 | 521133 | 2.16 | 2.16 | 0.0000 | 0.0102 | 0.0099 | 0.1891 |
| 04-MAY-2020 | 521141 | 4.70 | 4.70 | 0.0000 | 0.0224 | 0.0217 | 0.4146 |
| 04-MAY-2020 | 521149 | 5.20 | 4.96 | 0.0473 | 0.0288 | 0.0302 | 0.5770 |
| 04-MAY-2020 | 521151 | 12.00 | 12.00 | 0.0000 | 0.0264 | 0.0256 | 0.4891 |
| 04-MAY-2020 | 521161 | 10.75 | 10.75 | 0.0000 | 0.0113 | 0.0110 | 0.2102 |
| 04-MAY-2020 | 521167 | 0.75 | 0.72 | 0.0408 | 0.0186 | 0.0206 | 0.3936 |
| 04-MAY-2020 | 521178 | 8.53 | 8.53 | 0.0000 | 0.0197 | 0.0191 | 0.3649 |
| 04-MAY-2020 | 521182 | 1.75 | 1.75 | 0.0000 | 0.0194 | 0.0188 | 0.3592 |
| 04-MAY-2020 | 521188 | 6.48 | 6.48 | 0.0000 | 0.0127 | 0.0123 | 0.2350 |
| 04-MAY-2020 | 521206 | 0.33 | 0.34 | -0.0299 | 0.0236 | 0.0240 | 0.4585 |
| 04-MAY-2020 | 521210 | 1.28 | 1.28 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 521216 | 12.76 | 12.16 | 0.0482 | 0.0398 | 0.0404 | 0.7718 |
| 04-MAY-2020 | 521222 | 5.43 | 5.43 | 0.0000 | 0.0026 | 0.0025 | 0.0478 |
| 04-MAY-2020 | 521226 | 6.78 | 7.19 | -0.0587 | 0.0451 | 0.0460 | 0.8788 |
| 04-MAY-2020 | 521228 | 0.27 | 0.27 | 0.0000 | 0.0190 | 0.0184 | 0.3515 |
| 04-MAY-2020 | 521232 | 14.15 | 14.15 | 0.0000 | 0.0151 | 0.0146 | 0.2789 |
| 04-MAY-2020 | 521234 | 12.05 | 12.05 | 0.0000 | 0.0240 | 0.0233 | 0.4451 |
| 04-MAY-2020 | 521240 | 53.85 | 53.85 | 0.0000 | 0.0281 | 0.0272 | 0.5197 |
| 04-MAY-2020 | 521242 | 8.35 | 8.35 | 0.0000 | 0.0117 | 0.0113 | 0.2159 |
| 04-MAY-2020 | 521244 | 1.36 | 1.36 | 0.0000 | 0.0111 | 0.0108 | 0.2063 |
| 04-MAY-2020 | 522001 | 8.58 | 9.03 | -0.0511 | 0.0335 | 0.0348 | 0.6649 |
| 04-MAY-2020 | 522004 | 7.42 | 7.71 | -0.0383 | 0.0482 | 0.0477 | 0.9113 |
| 04-MAY-2020 | 522005 | 32.35 | 33.35 | -0.0304 | 0.0718 | 0.0700 | 1.3373 |
| 04-MAY-2020 | 522014 | 101.60 | 105.70 | -0.0396 | 0.0450 | 0.0447 | 0.8540 |
| 04-MAY-2020 | 522017 | 60.10 | 64.35 | -0.0683 | 0.0346 | 0.0375 | 0.7164 |
| 04-MAY-2020 | 522027 | 2.46 | 2.46 | 0.0000 | 0.0219 | 0.0212 | 0.4050 |
| 04-MAY-2020 | 522036 | 5.19 | 5.19 | 0.0000 | 0.0101 | 0.0098 | 0.1872 |
| 04-MAY-2020 | 522091 | 25.80 | 25.80 | 0.0000 | 0.0184 | 0.0178 | 0.3401 |
| 04-MAY-2020 | 522101 | 13.12 | 13.28 | -0.0121 | 0.0563 | 0.0547 | 1.0450 |
| 04-MAY-2020 | 522105 | 5.38 | 5.66 | -0.0507 | 0.0455 | 0.0458 | 0.8750 |
| 04-MAY-2020 | 522108 | 440.05 | 441.25 | -0.0027 | 0.0470 | 0.0456 | 0.8712 |
| 04-MAY-2020 | 522122 | 1085.30 | 1144.70 | -0.0533 | 0.0655 | 0.0648 | 1.2380 |
| 04-MAY-2020 | 522134 | 21.35 | 22.50 | -0.0525 | 0.0398 | 0.0407 | 0.7776 |
| 04-MAY-2020 | 522152 | 16.95 | 17.70 | -0.0433 | 0.0892 | 0.0871 | 1.6640 |
| 04-MAY-2020 | 522165 | 6.99 | 7.00 | -0.0014 | 0.0348 | 0.0337 | 0.6438 |
| 04-MAY-2020 | 522183 | 46.95 | 47.50 | -0.0116 | 0.0587 | 0.0570 | 1.0890 |
| 04-MAY-2020 | 522195 | 204.25 | 215.00 | -0.0513 | 0.0368 | 0.0378 | 0.7222 |
| 04-MAY-2020 | 522207 | 35.60 | 40.00 | -0.1165 | 0.0662 | 0.0702 | 1.3412 |
| 04-MAY-2020 | 522209 | 1.20 | 1.26 | -0.0488 | 0.0357 | 0.0366 | 0.6992 |
| 04-MAY-2020 | 522215 | 696.75 | 683.10 | 0.0198 | 0.0288 | 0.0283 | 0.5407 |
| 04-MAY-2020 | 522229 | 18.80 | 19.50 | -0.0366 | 0.0509 | 0.0502 | 0.9591 |
| 04-MAY-2020 | 522231 | 19.00 | 19.00 | 0.0000 | 0.0592 | 0.0574 | 1.0966 |
| 04-MAY-2020 | 522237 | 5.15 | 5.15 | 0.0000 | 0.0048 | 0.0047 | 0.0898 |
| 04-MAY-2020 | 522245 | 5.78 | 5.78 | 0.0000 | 0.0127 | 0.0123 | 0.2350 |
| 04-MAY-2020 | 522251 | 28.40 | 30.05 | -0.0565 | 0.0639 | 0.0635 | 1.2132 |
| 04-MAY-2020 | 522257 | 7.00 | 7.64 | -0.0875 | 0.0407 | 0.0449 | 0.8578 |
| 04-MAY-2020 | 522267 | 22.80 | 23.95 | -0.0492 | 0.0352 | 0.0362 | 0.6916 |
| 04-MAY-2020 | 522273 | 9.48 | 9.48 | 0.0000 | 0.0085 | 0.0082 | 0.1567 |
| 04-MAY-2020 | 522281 | 60.40 | 63.55 | -0.0508 | 0.0621 | 0.0615 | 1.1750 |
| 04-MAY-2020 | 522289 | 5.85 | 5.85 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 522292 | 26.85 | 27.90 | -0.0384 | 0.0340 | 0.0343 | 0.6553 |
| 04-MAY-2020 | 522294 | 58.10 | 56.50 | 0.0279 | 0.0486 | 0.0476 | 0.9094 |
| 04-MAY-2020 | 522650 | 87.00 | 90.80 | -0.0428 | 0.0135 | 0.0168 | 0.3210 |
| 04-MAY-2020 | 523007 | 22.95 | 23.55 | -0.0258 | 0.0496 | 0.0485 | 0.9266 |
| 04-MAY-2020 | 523019 | 13.48 | 13.55 | -0.0052 | 0.0515 | 0.0499 | 0.9533 |
| 04-MAY-2020 | 523021 | 14.39 | 14.52 | -0.0090 | 0.0732 | 0.0710 | 1.3565 |
| 04-MAY-2020 | 523023 | 144.95 | 151.05 | -0.0412 | 0.0460 | 0.0457 | 0.8731 |
| 04-MAY-2020 | 523054 | 406.10 | 406.10 | 0.0000 | 0.0181 | 0.0175 | 0.3343 |
| 04-MAY-2020 | 523062 | 10.45 | 10.45 | 0.0000 | 0.0112 | 0.0109 | 0.2082 |
| 04-MAY-2020 | 523100 | 3.80 | 3.80 | 0.0000 | 0.0298 | 0.0289 | 0.5521 |
| 04-MAY-2020 | 523105 | 24.40 | 24.40 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 523113 | 11.45 | 11.45 | 0.0000 | 0.0098 | 0.0095 | 0.1815 |
| 04-MAY-2020 | 523116 | 131.95 | 131.95 | 0.0000 | 0.0258 | 0.0250 | 0.4776 |
| 04-MAY-2020 | 523120 | 31.10 | 31.10 | 0.0000 | 0.0311 | 0.0302 | 0.5770 |
| 04-MAY-2020 | 523144 | 10.60 | 10.61 | -0.0009 | 0.0422 | 0.0409 | 0.7814 |
| 04-MAY-2020 | 523151 | 9.80 | 9.80 | 0.0000 | 0.0216 | 0.0209 | 0.3993 |
| 04-MAY-2020 | 523160 | 1388.75 | 1425.55 | -0.0262 | 0.0452 | 0.0443 | 0.8464 |
| 04-MAY-2020 | 523164 | 3.40 | 3.40 | 0.0000 | 0.0119 | 0.0115 | 0.2197 |
| 04-MAY-2020 | 523186 | 4.82 | 4.82 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 523222 | 2.25 | 2.25 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 523229 | 44.45 | 46.70 | -0.0494 | 0.0454 | 0.0456 | 0.8712 |
| 04-MAY-2020 | 523232 | 12.94 | 12.33 | 0.0483 | 0.0349 | 0.0358 | 0.6840 |
| 04-MAY-2020 | 523242 | 1.80 | 1.80 | 0.0000 | 0.0028 | 0.0027 | 0.0516 |
| 04-MAY-2020 | 523248 | 49.55 | 51.80 | -0.0444 | 0.0306 | 0.0316 | 0.6037 |
| 04-MAY-2020 | 523277 | 0.27 | 0.28 | -0.0364 | 0.0337 | 0.0339 | 0.6477 |
| 04-MAY-2020 | 523289 | 2.49 | 2.49 | 0.0000 | 0.0238 | 0.0231 | 0.4413 |
| 04-MAY-2020 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0030 | 0.0029 | 0.0554 |
| 04-MAY-2020 | 523323 | 604.85 | 616.85 | -0.0196 | 0.0336 | 0.0329 | 0.6286 |
| 04-MAY-2020 | 523329 | 867.00 | 935.25 | -0.0758 | 0.0513 | 0.0531 | 1.0145 |
| 04-MAY-2020 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 523351 | 7.99 | 7.99 | 0.0000 | 0.0059 | 0.0057 | 0.1089 |
| 04-MAY-2020 | 523369 | 111.90 | 115.25 | -0.0295 | 0.0452 | 0.0444 | 0.8483 |
| 04-MAY-2020 | 523373 | 3.20 | 3.20 | 0.0000 | 0.0107 | 0.0104 | 0.1987 |
| 04-MAY-2020 | 523411 | 119.90 | 120.80 | -0.0075 | 0.0513 | 0.0498 | 0.9514 |
| 04-MAY-2020 | 523425 | 5.32 | 5.60 | -0.0513 | 0.0038 | 0.0131 | 0.2503 |
| 04-MAY-2020 | 523449 | 16.05 | 16.36 | -0.0191 | 0.0384 | 0.0375 | 0.7164 |
| 04-MAY-2020 | 523465 | 13.56 | 13.70 | -0.0103 | 0.0459 | 0.0446 | 0.8521 |
| 04-MAY-2020 | 523475 | 13.23 | 12.60 | 0.0488 | 0.0455 | 0.0457 | 0.8731 |
| 04-MAY-2020 | 523483 | 74.00 | 74.30 | -0.0040 | 0.0406 | 0.0394 | 0.7527 |
| 04-MAY-2020 | 523489 | 14.00 | 14.20 | -0.0142 | 0.0402 | 0.0391 | 0.7470 |
| 04-MAY-2020 | 523519 | 0.73 | 0.73 | 0.0000 | 0.0197 | 0.0191 | 0.3649 |
| 04-MAY-2020 | 523537 | 13.43 | 13.45 | -0.0015 | 0.0456 | 0.0442 | 0.8444 |
| 04-MAY-2020 | 523550 | 8.34 | 8.77 | -0.0503 | 0.0471 | 0.0473 | 0.9037 |
| 04-MAY-2020 | 523558 | 1.01 | 1.01 | 0.0000 | 0.0099 | 0.0096 | 0.1834 |
| 04-MAY-2020 | 523566 | 27.50 | 27.50 | 0.0000 | 0.0143 | 0.0139 | 0.2656 |
| 04-MAY-2020 | 523586 | 63.90 | 66.85 | -0.0451 | 0.0426 | 0.0428 | 0.8177 |
| 04-MAY-2020 | 523594 | 3.67 | 3.60 | 0.0193 | 0.0255 | 0.0252 | 0.4814 |
| 04-MAY-2020 | 523606 | 157.35 | 158.95 | -0.0101 | 0.0640 | 0.0621 | 1.1864 |
| 04-MAY-2020 | 523620 | 15.27 | 14.55 | 0.0483 | 0.0178 | 0.0209 | 0.3993 |
| 04-MAY-2020 | 523638 | 38.85 | 43.00 | -0.1015 | 0.0582 | 0.0617 | 1.1788 |
| 04-MAY-2020 | 523650 | 8.13 | 8.13 | 0.0000 | 0.0061 | 0.0059 | 0.1127 |
| 04-MAY-2020 | 523652 | 1.82 | 1.82 | 0.0000 | 0.0188 | 0.0182 | 0.3477 |
| 04-MAY-2020 | 523672 | 34.00 | 35.25 | -0.0361 | 0.0455 | 0.0450 | 0.8597 |
| 04-MAY-2020 | 523676 | 16.65 | 16.65 | 0.0000 | 0.0316 | 0.0306 | 0.5846 |
| 04-MAY-2020 | 523696 | 43.00 | 44.35 | -0.0309 | 0.0348 | 0.0346 | 0.6610 |
| 04-MAY-2020 | 523710 | 203.00 | 200.00 | 0.0149 | 0.0271 | 0.0265 | 0.5063 |
| 04-MAY-2020 | 523712 | 1.09 | 1.09 | 0.0000 | 0.0024 | 0.0023 | 0.0439 |
| 04-MAY-2020 | 523722 | 0.36 | 0.36 | 0.0000 | 0.0168 | 0.0163 | 0.3114 |
| 04-MAY-2020 | 523732 | 4.65 | 4.70 | -0.0107 | 0.0227 | 0.0222 | 0.4241 |
| 04-MAY-2020 | 523752 | 1.62 | 1.62 | 0.0000 | 0.0026 | 0.0025 | 0.0478 |
| 04-MAY-2020 | 523782 | 38.95 | 43.60 | -0.1128 | 0.0637 | 0.0677 | 1.2934 |
| 04-MAY-2020 | 523790 | 17.85 | 17.85 | 0.0000 | 0.0098 | 0.0095 | 0.1815 |
| 04-MAY-2020 | 523826 | 3.42 | 3.42 | 0.0000 | 0.0073 | 0.0071 | 0.1356 |
| 04-MAY-2020 | 523832 | 1.30 | 1.30 | 0.0000 | 0.0146 | 0.0142 | 0.2713 |
| 04-MAY-2020 | 523840 | 8.80 | 8.77 | 0.0034 | 0.0428 | 0.0415 | 0.7929 |
| 04-MAY-2020 | 523842 | 1.74 | 1.74 | 0.0000 | 0.0365 | 0.0354 | 0.6763 |
| 04-MAY-2020 | 523844 | 4.39 | 4.39 | 0.0000 | 0.0111 | 0.0108 | 0.2063 |
| 04-MAY-2020 | 523850 | 99.55 | 107.85 | -0.0801 | 0.0432 | 0.0462 | 0.8826 |
| 04-MAY-2020 | 523862 | 3.10 | 3.10 | 0.0000 | 0.0102 | 0.0099 | 0.1891 |
| 04-MAY-2020 | 523874 | 0.21 | 0.21 | 0.0000 | 0.0052 | 0.0050 | 0.0955 |
| 04-MAY-2020 | 523888 | 6.30 | 6.30 | 0.0000 | 0.0119 | 0.0115 | 0.2197 |
| 04-MAY-2020 | 523896 | 20.00 | 20.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 524013 | 4.90 | 4.67 | 0.0481 | 0.0358 | 0.0367 | 0.7012 |
| 04-MAY-2020 | 524031 | 0.51 | 0.51 | 0.0000 | 0.0146 | 0.0142 | 0.2713 |
| 04-MAY-2020 | 524037 | 32.10 | 31.75 | 0.0110 | 0.0519 | 0.0504 | 0.9629 |
| 04-MAY-2020 | 524038 | 1.33 | 1.33 | 0.0000 | 0.0318 | 0.0308 | 0.5884 |
| 04-MAY-2020 | 524080 | 25.20 | 25.20 | 0.0000 | 0.0294 | 0.0285 | 0.5445 |
| 04-MAY-2020 | 524091 | 67.70 | 69.00 | -0.0190 | 0.0267 | 0.0263 | 0.5025 |
| 04-MAY-2020 | 524136 | 75.25 | 79.15 | -0.0505 | 0.0379 | 0.0388 | 0.7413 |
| 04-MAY-2020 | 524156 | 46.05 | 46.05 | 0.0000 | 0.0036 | 0.0035 | 0.0669 |
| 04-MAY-2020 | 524174 | 4.50 | 4.59 | -0.0198 | 0.0366 | 0.0358 | 0.6840 |
| 04-MAY-2020 | 524202 | 18.75 | 18.75 | 0.0000 | 0.0364 | 0.0353 | 0.6744 |
| 04-MAY-2020 | 524210 | 6.06 | 6.06 | 0.0000 | 0.0129 | 0.0125 | 0.2388 |
| 04-MAY-2020 | 524218 | 37.85 | 36.30 | 0.0418 | 0.0421 | 0.0421 | 0.8043 |
| 04-MAY-2020 | 524288 | 59.30 | 62.40 | -0.0510 | 0.0501 | 0.0502 | 0.9591 |
| 04-MAY-2020 | 524314 | 9.13 | 9.13 | 0.0000 | 0.0382 | 0.0370 | 0.7069 |
| 04-MAY-2020 | 524332 | 37.45 | 39.40 | -0.0508 | 0.0399 | 0.0406 | 0.7757 |
| 04-MAY-2020 | 524336 | 21.50 | 21.50 | 0.0000 | 0.0321 | 0.0311 | 0.5942 |
| 04-MAY-2020 | 524342 | 190.05 | 204.70 | -0.0743 | 0.0470 | 0.0491 | 0.9381 |
| 04-MAY-2020 | 524400 | 14.06 | 14.80 | -0.0513 | 0.0364 | 0.0375 | 0.7164 |
| 04-MAY-2020 | 524408 | 25.00 | 25.00 | 0.0000 | 0.0287 | 0.0278 | 0.5311 |
| 04-MAY-2020 | 524412 | 19.90 | 19.84 | 0.0030 | 0.0585 | 0.0567 | 1.0833 |
| 04-MAY-2020 | 524414 | 2.70 | 2.70 | 0.0000 | 0.0146 | 0.0142 | 0.2713 |
| 04-MAY-2020 | 524434 | 3.20 | 3.20 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
| 04-MAY-2020 | 524440 | 12.25 | 12.41 | -0.0130 | 0.0680 | 0.0660 | 1.2609 |
| 04-MAY-2020 | 524444 | 79.30 | 80.05 | -0.0094 | 0.0358 | 0.0348 | 0.6649 |
| 04-MAY-2020 | 524458 | 9.60 | 9.60 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 524470 | 0.97 | 1.00 | -0.0305 | 0.0792 | 0.0771 | 1.4730 |
| 04-MAY-2020 | 524480 | 223.05 | 233.95 | -0.0477 | 0.0556 | 0.0552 | 1.0546 |
| 04-MAY-2020 | 524488 | 1.08 | 1.13 | -0.0453 | 0.0311 | 0.0321 | 0.6133 |
| 04-MAY-2020 | 524502 | 9.67 | 9.67 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 524506 | 141.60 | 146.65 | -0.0350 | 0.0692 | 0.0676 | 1.2915 |
| 04-MAY-2020 | 524514 | 13.65 | 13.00 | 0.0488 | 0.0016 | 0.0121 | 0.2312 |
| 04-MAY-2020 | 524516 | 2.27 | 2.17 | 0.0451 | 0.0300 | 0.0311 | 0.5942 |
| 04-MAY-2020 | 524520 | 13.46 | 13.56 | -0.0074 | 0.0343 | 0.0333 | 0.6362 |
| 04-MAY-2020 | 524522 | 10.68 | 10.34 | 0.0324 | 0.0250 | 0.0255 | 0.4872 |
| 04-MAY-2020 | 524534 | 12.54 | 12.54 | 0.0000 | 0.0189 | 0.0183 | 0.3496 |
| 04-MAY-2020 | 524542 | 156.25 | 161.05 | -0.0303 | 0.0292 | 0.0293 | 0.5598 |
| 04-MAY-2020 | 524564 | 1.39 | 1.39 | 0.0000 | 0.0074 | 0.0072 | 0.1376 |
| 04-MAY-2020 | 524576 | 13.30 | 12.88 | 0.0321 | 0.0454 | 0.0447 | 0.8540 |
| 04-MAY-2020 | 524580 | 11.84 | 11.84 | 0.0000 | 0.0327 | 0.0317 | 0.6056 |
| 04-MAY-2020 | 524582 | 20.90 | 21.69 | -0.0371 | 0.0400 | 0.0398 | 0.7604 |
| 04-MAY-2020 | 524592 | 2.65 | 2.78 | -0.0479 | 0.0227 | 0.0249 | 0.4757 |
| 04-MAY-2020 | 524594 | 24.20 | 23.80 | 0.0167 | 0.0538 | 0.0523 | 0.9992 |
| 04-MAY-2020 | 524604 | 5.00 | 5.00 | 0.0000 | 0.0123 | 0.0119 | 0.2273 |
| 04-MAY-2020 | 524606 | 3.90 | 4.10 | -0.0500 | 0.0382 | 0.0390 | 0.7451 |
| 04-MAY-2020 | 524610 | 0.97 | 0.97 | 0.0000 | 0.0129 | 0.0125 | 0.2388 |
| 04-MAY-2020 | 524614 | 1.37 | 1.37 | 0.0000 | 0.0095 | 0.0092 | 0.1758 |
| 04-MAY-2020 | 524624 | 8.25 | 8.25 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 524628 | 12.00 | 12.00 | 0.0000 | 0.0062 | 0.0060 | 0.1146 |
| 04-MAY-2020 | 524632 | 37.85 | 37.85 | 0.0000 | 0.0239 | 0.0232 | 0.4432 |
| 04-MAY-2020 | 524634 | 89.75 | 93.60 | -0.0420 | 0.0465 | 0.0462 | 0.8826 |
| 04-MAY-2020 | 524640 | 6.00 | 5.72 | 0.0478 | 0.0352 | 0.0361 | 0.6897 |
| 04-MAY-2020 | 524648 | 48.15 | 50.65 | -0.0506 | 0.0515 | 0.0514 | 0.9820 |
| 04-MAY-2020 | 524654 | 51.95 | 50.35 | 0.0313 | 0.0370 | 0.0367 | 0.7012 |
| 04-MAY-2020 | 524661 | 0.44 | 0.44 | 0.0000 | 0.0146 | 0.0142 | 0.2713 |
| 04-MAY-2020 | 524663 | 16.15 | 15.39 | 0.0482 | 0.0521 | 0.0519 | 0.9915 |
| 04-MAY-2020 | 524675 | 3.23 | 3.09 | 0.0443 | 0.0328 | 0.0336 | 0.6419 |
| 04-MAY-2020 | 524687 | 3.06 | 3.19 | -0.0416 | 0.0448 | 0.0446 | 0.8521 |
| 04-MAY-2020 | 524699 | 9.12 | 8.70 | 0.0471 | 0.0135 | 0.0175 | 0.3343 |
| 04-MAY-2020 | 524703 | 16.40 | 17.01 | -0.0365 | 0.0398 | 0.0396 | 0.7566 |
| 04-MAY-2020 | 524711 | 7.74 | 7.64 | 0.0130 | 0.0429 | 0.0417 | 0.7967 |
| 04-MAY-2020 | 524717 | 46.80 | 48.20 | -0.0295 | 0.0564 | 0.0552 | 1.0546 |
| 04-MAY-2020 | 524723 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 524727 | 11.45 | 11.45 | 0.0000 | 0.0343 | 0.0333 | 0.6362 |
| 04-MAY-2020 | 524731 | 344.55 | 343.45 | 0.0032 | 0.0498 | 0.0483 | 0.9228 |
| 04-MAY-2020 | 524743 | 44.85 | 44.85 | 0.0000 | 0.0162 | 0.0157 | 0.2999 |
| 04-MAY-2020 | 524748 | 13.90 | 13.90 | 0.0000 | 0.0244 | 0.0237 | 0.4528 |
| 04-MAY-2020 | 524752 | 22.50 | 22.50 | 0.0000 | 0.0341 | 0.0331 | 0.6324 |
| 04-MAY-2020 | 524758 | 166.00 | 174.00 | -0.0471 | 0.0366 | 0.0373 | 0.7126 |
| 04-MAY-2020 | 524764 | 7.45 | 7.84 | -0.0510 | 0.0381 | 0.0390 | 0.7451 |
| 04-MAY-2020 | 524768 | 12.51 | 12.49 | 0.0016 | 0.0350 | 0.0339 | 0.6477 |
| 04-MAY-2020 | 524774 | 335.65 | 362.95 | -0.0782 | 0.0563 | 0.0578 | 1.1043 |
| 04-MAY-2020 | 524790 | 94.05 | 95.20 | -0.0122 | 0.0418 | 0.0406 | 0.7757 |
| 04-MAY-2020 | 524808 | 23.95 | 24.60 | -0.0268 | 0.0327 | 0.0324 | 0.6190 |
| 04-MAY-2020 | 524818 | 43.00 | 41.55 | 0.0343 | 0.0518 | 0.0509 | 0.9724 |
| 04-MAY-2020 | 524828 | 63.00 | 64.85 | -0.0289 | 0.0343 | 0.0340 | 0.6496 |
| 04-MAY-2020 | 526001 | 6.06 | 6.37 | -0.0499 | 0.0343 | 0.0354 | 0.6763 |
| 04-MAY-2020 | 526025 | 4.90 | 4.90 | 0.0000 | 0.0034 | 0.0033 | 0.0630 |
| 04-MAY-2020 | 526043 | 27.00 | 27.00 | 0.0000 | 0.0346 | 0.0335 | 0.6400 |
| 04-MAY-2020 | 526071 | 5.88 | 5.88 | 0.0000 | 0.0145 | 0.0141 | 0.2694 |
| 04-MAY-2020 | 526073 | 114.00 | 114.00 | 0.0000 | 0.0265 | 0.0257 | 0.4910 |
| 04-MAY-2020 | 526081 | 1.29 | 1.29 | 0.0000 | 0.0113 | 0.0110 | 0.2102 |
| 04-MAY-2020 | 526095 | 6.50 | 6.50 | 0.0000 | 0.0030 | 0.0029 | 0.0554 |
| 04-MAY-2020 | 526113 | 8.12 | 8.12 | 0.0000 | 0.0316 | 0.0306 | 0.5846 |
| 04-MAY-2020 | 526115 | 2.46 | 2.46 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 526117 | 274.55 | 285.00 | -0.0374 | 0.0544 | 0.0535 | 1.0221 |
| 04-MAY-2020 | 526125 | 19.75 | 19.75 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 526133 | 1.74 | 1.74 | 0.0000 | 0.0271 | 0.0263 | 0.5025 |
| 04-MAY-2020 | 526137 | 16.00 | 16.69 | -0.0422 | 0.0424 | 0.0424 | 0.8101 |
| 04-MAY-2020 | 526139 | 3.55 | 3.73 | -0.0495 | 0.0255 | 0.0275 | 0.5254 |
| 04-MAY-2020 | 526143 | 4.20 | 4.19 | 0.0024 | 0.0409 | 0.0397 | 0.7585 |
| 04-MAY-2020 | 526159 | 90.85 | 93.60 | -0.0298 | 0.0431 | 0.0424 | 0.8101 |
| 04-MAY-2020 | 526161 | 51.80 | 54.50 | -0.0508 | 0.0328 | 0.0341 | 0.6515 |
| 04-MAY-2020 | 526169 | 118.45 | 108.55 | 0.0873 | 0.0628 | 0.0645 | 1.2323 |
| 04-MAY-2020 | 526173 | 9.61 | 10.13 | -0.0527 | 0.0449 | 0.0454 | 0.8674 |
| 04-MAY-2020 | 526179 | 77.95 | 82.15 | -0.0525 | 0.0652 | 0.0645 | 1.2323 |
| 04-MAY-2020 | 526187 | 4.24 | 4.24 | 0.0000 | 0.0094 | 0.0091 | 0.1739 |
| 04-MAY-2020 | 526193 | 3.71 | 3.54 | 0.0469 | 0.0261 | 0.0278 | 0.5311 |
| 04-MAY-2020 | 526195 | 3.44 | 3.44 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 526225 | 10.13 | 10.13 | 0.0000 | 0.0208 | 0.0202 | 0.3859 |
| 04-MAY-2020 | 526231 | 11.00 | 11.30 | -0.0269 | 0.0199 | 0.0204 | 0.3897 |
| 04-MAY-2020 | 526237 | 6.30 | 6.30 | 0.0000 | 0.0104 | 0.0101 | 0.1930 |
| 04-MAY-2020 | 526241 | 3.64 | 3.64 | 0.0000 | 0.0283 | 0.0274 | 0.5235 |
| 04-MAY-2020 | 526251 | 8.05 | 8.05 | 0.0000 | 0.0161 | 0.0156 | 0.2980 |
| 04-MAY-2020 | 526269 | 10.50 | 10.50 | 0.0000 | 0.0112 | 0.0109 | 0.2082 |
| 04-MAY-2020 | 526301 | 14.23 | 14.97 | -0.0507 | 0.0353 | 0.0364 | 0.6954 |
| 04-MAY-2020 | 526315 | 31.85 | 30.35 | 0.0482 | 0.0419 | 0.0423 | 0.8081 |
| 04-MAY-2020 | 526335 | 2.73 | 2.73 | 0.0000 | 0.0145 | 0.0141 | 0.2694 |
| 04-MAY-2020 | 526355 | 10.46 | 10.46 | 0.0000 | 0.0261 | 0.0253 | 0.4834 |
| 04-MAY-2020 | 526365 | 6.40 | 6.40 | 0.0000 | 0.0322 | 0.0312 | 0.5961 |
| 04-MAY-2020 | 526373 | 13.70 | 13.70 | 0.0000 | 0.0051 | 0.0049 | 0.0936 |
| 04-MAY-2020 | 526407 | 8.05 | 8.41 | -0.0437 | 0.0326 | 0.0334 | 0.6381 |
| 04-MAY-2020 | 526409 | 15.00 | 15.20 | -0.0132 | 0.0434 | 0.0422 | 0.8062 |
| 04-MAY-2020 | 526415 | 24.15 | 24.30 | -0.0062 | 0.0268 | 0.0260 | 0.4967 |
| 04-MAY-2020 | 526423 | 14.40 | 15.15 | -0.0508 | 0.0590 | 0.0585 | 1.1176 |
| 04-MAY-2020 | 526431 | 3.02 | 3.02 | 0.0000 | 0.0025 | 0.0024 | 0.0459 |
| 04-MAY-2020 | 526433 | 56.00 | 54.00 | 0.0364 | 0.0471 | 0.0465 | 0.8884 |
| 04-MAY-2020 | 526435 | 129.50 | 126.00 | 0.0274 | 0.0241 | 0.0243 | 0.4643 |
| 04-MAY-2020 | 526441 | 0.70 | 0.70 | 0.0000 | 0.0251 | 0.0243 | 0.4643 |
| 04-MAY-2020 | 526471 | 4.04 | 3.91 | 0.0327 | 0.0362 | 0.0360 | 0.6878 |
| 04-MAY-2020 | 526473 | 6.50 | 6.50 | 0.0000 | 0.0027 | 0.0026 | 0.0497 |
| 04-MAY-2020 | 526477 | 2.62 | 2.62 | 0.0000 | 0.0020 | 0.0019 | 0.0363 |
| 04-MAY-2020 | 526479 | 26.10 | 26.70 | -0.0227 | 0.0243 | 0.0242 | 0.4623 |
| 04-MAY-2020 | 526481 | 9.20 | 9.00 | 0.0220 | 0.0387 | 0.0379 | 0.7241 |
| 04-MAY-2020 | 526490 | 1.50 | 1.50 | 0.0000 | 0.0149 | 0.0144 | 0.2751 |
| 04-MAY-2020 | 526492 | 26.00 | 27.20 | -0.0451 | 0.0642 | 0.0632 | 1.2074 |
| 04-MAY-2020 | 526494 | 2.29 | 2.29 | 0.0000 | 0.0240 | 0.0233 | 0.4451 |
| 04-MAY-2020 | 526500 | 6.20 | 6.20 | 0.0000 | 0.0224 | 0.0217 | 0.4146 |
| 04-MAY-2020 | 526504 | 0.97 | 0.93 | 0.0421 | 0.0351 | 0.0356 | 0.6801 |
| 04-MAY-2020 | 526506 | 37.10 | 37.10 | 0.0000 | 0.0223 | 0.0216 | 0.4127 |
| 04-MAY-2020 | 526519 | 8.45 | 8.78 | -0.0383 | 0.0294 | 0.0300 | 0.5731 |
| 04-MAY-2020 | 526525 | 15.20 | 15.20 | 0.0000 | 0.0190 | 0.0184 | 0.3515 |
| 04-MAY-2020 | 526532 | 18.45 | 18.45 | 0.0000 | 0.0021 | 0.0020 | 0.0382 |
| 04-MAY-2020 | 526538 | 2.95 | 2.99 | -0.0135 | 0.0327 | 0.0319 | 0.6094 |
| 04-MAY-2020 | 526544 | 17.50 | 17.80 | -0.0170 | 0.0434 | 0.0423 | 0.8081 |
| 04-MAY-2020 | 526546 | 9.75 | 10.12 | -0.0372 | 0.0304 | 0.0309 | 0.5903 |
| 04-MAY-2020 | 526554 | 13.15 | 13.15 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 526568 | 6.30 | 6.30 | 0.0000 | 0.0188 | 0.0182 | 0.3477 |
| 04-MAY-2020 | 526570 | 8.85 | 8.85 | 0.0000 | 0.0047 | 0.0046 | 0.0879 |
| 04-MAY-2020 | 526574 | 4.00 | 4.00 | 0.0000 | 0.0126 | 0.0122 | 0.2331 |
| 04-MAY-2020 | 526586 | 299.85 | 309.80 | -0.0326 | 0.0395 | 0.0391 | 0.7470 |
| 04-MAY-2020 | 526588 | 9.14 | 9.14 | 0.0000 | 0.0093 | 0.0090 | 0.1719 |
| 04-MAY-2020 | 526604 | 9.00 | 9.00 | 0.0000 | 0.0217 | 0.0210 | 0.4012 |
| 04-MAY-2020 | 526614 | 1.74 | 1.66 | 0.0471 | 0.0335 | 0.0345 | 0.6591 |
| 04-MAY-2020 | 526616 | 18.20 | 19.20 | -0.0535 | 0.0573 | 0.0571 | 1.0909 |
| 04-MAY-2020 | 526622 | 0.19 | 0.19 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
| 04-MAY-2020 | 526628 | 20.60 | 20.60 | 0.0000 | 0.0087 | 0.0084 | 0.1605 |
| 04-MAY-2020 | 526638 | 2.62 | 2.62 | 0.0000 | 0.0084 | 0.0081 | 0.1548 |
| 04-MAY-2020 | 526640 | 10.40 | 10.40 | 0.0000 | 0.0372 | 0.0361 | 0.6897 |
| 04-MAY-2020 | 526654 | 50.40 | 50.40 | 0.0000 | 0.0123 | 0.0119 | 0.2273 |
| 04-MAY-2020 | 526689 | 17.00 | 17.00 | 0.0000 | 0.0231 | 0.0224 | 0.4280 |
| 04-MAY-2020 | 526703 | 83.00 | 83.00 | 0.0000 | 0.0299 | 0.0290 | 0.5540 |
| 04-MAY-2020 | 526705 | 61.55 | 61.55 | 0.0000 | 0.0195 | 0.0189 | 0.3611 |
| 04-MAY-2020 | 526711 | 2.81 | 2.81 | 0.0000 | 0.0093 | 0.0090 | 0.1719 |
| 04-MAY-2020 | 526717 | 3.42 | 3.59 | -0.0485 | 0.0307 | 0.0320 | 0.6114 |
| 04-MAY-2020 | 526721 | 29.95 | 29.50 | 0.0151 | 0.0236 | 0.0232 | 0.4432 |
| 04-MAY-2020 | 526723 | 27.65 | 24.60 | 0.1169 | 0.0519 | 0.0579 | 1.1062 |
| 04-MAY-2020 | 526727 | 9.20 | 9.38 | -0.0194 | 0.0220 | 0.0219 | 0.4184 |
| 04-MAY-2020 | 526731 | 54.00 | 55.30 | -0.0238 | 0.0516 | 0.0504 | 0.9629 |
| 04-MAY-2020 | 526737 | 3.68 | 3.75 | -0.0188 | 0.0355 | 0.0347 | 0.6629 |
| 04-MAY-2020 | 526739 | 132.00 | 141.80 | -0.0716 | 0.0339 | 0.0373 | 0.7126 |
| 04-MAY-2020 | 526747 | 53.85 | 55.75 | -0.0347 | 0.0473 | 0.0466 | 0.8903 |
| 04-MAY-2020 | 526751 | 13.30 | 13.30 | 0.0000 | 0.0155 | 0.0150 | 0.2866 |
| 04-MAY-2020 | 526761 | 6.82 | 6.82 | 0.0000 | 0.0255 | 0.0247 | 0.4719 |
| 04-MAY-2020 | 526775 | 19.30 | 18.95 | 0.0183 | 0.0603 | 0.0586 | 1.1196 |
| 04-MAY-2020 | 526783 | 205.10 | 217.90 | -0.0605 | 0.0495 | 0.0502 | 0.9591 |
| 04-MAY-2020 | 526795 | 3.00 | 3.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 526799 | 10.85 | 10.85 | 0.0000 | 0.0146 | 0.0142 | 0.2713 |
| 04-MAY-2020 | 526813 | 1.70 | 1.70 | 0.0000 | 0.0212 | 0.0206 | 0.3936 |
| 04-MAY-2020 | 526817 | 573.15 | 591.65 | -0.0318 | 0.0359 | 0.0357 | 0.6820 |
| 04-MAY-2020 | 526821 | 195.85 | 209.90 | -0.0693 | 0.0330 | 0.0362 | 0.6916 |
| 04-MAY-2020 | 526823 | 7.79 | 7.79 | 0.0000 | 0.0077 | 0.0075 | 0.1433 |
| 04-MAY-2020 | 526827 | 11.75 | 11.75 | 0.0000 | 0.0267 | 0.0259 | 0.4948 |
| 04-MAY-2020 | 526839 | 8.41 | 8.41 | 0.0000 | 0.0279 | 0.0271 | 0.5177 |
| 04-MAY-2020 | 526847 | 9.00 | 9.00 | 0.0000 | 0.0220 | 0.0213 | 0.4069 |
| 04-MAY-2020 | 526851 | 31.50 | 31.50 | 0.0000 | 0.0239 | 0.0232 | 0.4432 |
| 04-MAY-2020 | 526853 | 25.50 | 26.02 | -0.0202 | 0.0395 | 0.0386 | 0.7375 |
| 04-MAY-2020 | 526859 | 0.25 | 0.25 | 0.0000 | 0.0130 | 0.0126 | 0.2407 |
| 04-MAY-2020 | 526861 | 5.09 | 5.35 | -0.0498 | 0.0548 | 0.0545 | 1.0412 |
| 04-MAY-2020 | 526871 | 25.80 | 25.80 | 0.0000 | 0.0241 | 0.0234 | 0.4471 |
| 04-MAY-2020 | 526887 | 0.53 | 0.53 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 526891 | 4.28 | 4.28 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
| 04-MAY-2020 | 526899 | 6.74 | 6.83 | -0.0133 | 0.0469 | 0.0456 | 0.8712 |
| 04-MAY-2020 | 526901 | 6.00 | 6.00 | 0.0000 | 0.0132 | 0.0128 | 0.2445 |
| 04-MAY-2020 | 526905 | 6.01 | 6.01 | 0.0000 | 0.0230 | 0.0223 | 0.4260 |
| 04-MAY-2020 | 526917 | 0.66 | 0.66 | 0.0000 | 0.0144 | 0.0140 | 0.2675 |
| 04-MAY-2020 | 526927 | 2.25 | 2.25 | 0.0000 | 0.0161 | 0.0156 | 0.2980 |
| 04-MAY-2020 | 526931 | 26.00 | 26.35 | -0.0134 | 0.0629 | 0.0611 | 1.1673 |
| 04-MAY-2020 | 526935 | 11.00 | 11.00 | 0.0000 | 0.0121 | 0.0117 | 0.2235 |
| 04-MAY-2020 | 526945 | 23.55 | 23.55 | 0.0000 | 0.0256 | 0.0248 | 0.4738 |
| 04-MAY-2020 | 526951 | 272.10 | 275.75 | -0.0133 | 0.0558 | 0.0542 | 1.0355 |
| 04-MAY-2020 | 526957 | 4.90 | 4.99 | -0.0182 | 0.0389 | 0.0380 | 0.7260 |
| 04-MAY-2020 | 526959 | 2.62 | 2.62 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 526961 | 23.45 | 23.45 | 0.0000 | 0.0023 | 0.0022 | 0.0420 |
| 04-MAY-2020 | 526965 | 19.80 | 20.80 | -0.0493 | 0.0256 | 0.0276 | 0.5273 |
| 04-MAY-2020 | 526967 | 2.99 | 2.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 526971 | 12.86 | 12.25 | 0.0486 | 0.0330 | 0.0341 | 0.6515 |
| 04-MAY-2020 | 526977 | 8.54 | 8.54 | 0.0000 | 0.0133 | 0.0129 | 0.2465 |
| 04-MAY-2020 | 526981 | 20.90 | 20.30 | 0.0291 | 0.0309 | 0.0308 | 0.5884 |
| 04-MAY-2020 | 526983 | 6.90 | 6.90 | 0.0000 | 0.0062 | 0.0060 | 0.1146 |
| 04-MAY-2020 | 527005 | 11.20 | 11.20 | 0.0000 | 0.0080 | 0.0078 | 0.1490 |
| 04-MAY-2020 | 530025 | 11.42 | 11.42 | 0.0000 | 0.0039 | 0.0038 | 0.0726 |
| 04-MAY-2020 | 530035 | 7.40 | 7.40 | 0.0000 | 0.0125 | 0.0121 | 0.2312 |
| 04-MAY-2020 | 530037 | 1.95 | 1.95 | 0.0000 | 0.0060 | 0.0058 | 0.1108 |
| 04-MAY-2020 | 530043 | 53.75 | 53.75 | 0.0000 | 0.0628 | 0.0609 | 1.1635 |
| 04-MAY-2020 | 530045 | 3.22 | 3.21 | 0.0031 | 0.0603 | 0.0585 | 1.1176 |
| 04-MAY-2020 | 530053 | 13.40 | 13.40 | 0.0000 | 0.0112 | 0.0109 | 0.2082 |
| 04-MAY-2020 | 530055 | 5.20 | 5.20 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 04-MAY-2020 | 530057 | 13.10 | 13.10 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 530063 | 2.98 | 2.98 | 0.0000 | 0.0173 | 0.0168 | 0.3210 |
| 04-MAY-2020 | 530065 | 5.47 | 5.21 | 0.0487 | 0.0119 | 0.0166 | 0.3171 |
| 04-MAY-2020 | 530067 | 155.35 | 168.00 | -0.0783 | 0.0517 | 0.0537 | 1.0259 |
| 04-MAY-2020 | 530077 | 57.10 | 59.15 | -0.0353 | 0.0592 | 0.0580 | 1.1081 |
| 04-MAY-2020 | 530079 | 26.90 | 27.00 | -0.0037 | 0.0612 | 0.0593 | 1.1329 |
| 04-MAY-2020 | 530095 | 49.70 | 49.70 | 0.0000 | 0.0139 | 0.0135 | 0.2579 |
| 04-MAY-2020 | 530109 | 12.22 | 12.22 | 0.0000 | 0.0239 | 0.0232 | 0.4432 |
| 04-MAY-2020 | 530111 | 14.60 | 14.60 | 0.0000 | 0.0284 | 0.0275 | 0.5254 |
| 04-MAY-2020 | 530119 | 19.00 | 19.00 | 0.0000 | 0.0262 | 0.0254 | 0.4853 |
| 04-MAY-2020 | 530125 | 70.25 | 73.95 | -0.0513 | 0.0553 | 0.0551 | 1.0527 |
| 04-MAY-2020 | 530127 | 9.34 | 9.34 | 0.0000 | 0.0310 | 0.0301 | 0.5751 |
| 04-MAY-2020 | 530129 | 184.05 | 195.65 | -0.0611 | 0.0402 | 0.0418 | 0.7986 |
| 04-MAY-2020 | 530131 | 9.16 | 9.63 | -0.0500 | 0.0329 | 0.0342 | 0.6534 |
| 04-MAY-2020 | 530133 | 16.80 | 16.80 | 0.0000 | 0.0303 | 0.0294 | 0.5617 |
| 04-MAY-2020 | 530139 | 5.66 | 5.66 | 0.0000 | 0.0102 | 0.0099 | 0.1891 |
| 04-MAY-2020 | 530141 | 3.39 | 3.39 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 530145 | 9.55 | 9.57 | -0.0021 | 0.0485 | 0.0470 | 0.8979 |
| 04-MAY-2020 | 530149 | 1.70 | 1.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 530151 | 16.40 | 16.10 | 0.0185 | 0.0334 | 0.0327 | 0.6247 |
| 04-MAY-2020 | 530161 | 5.07 | 5.07 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 530163 | 47.15 | 47.75 | -0.0126 | 0.0574 | 0.0557 | 1.0641 |
| 04-MAY-2020 | 530167 | 2.60 | 2.60 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 530169 | 5.05 | 5.05 | 0.0000 | 0.0255 | 0.0247 | 0.4719 |
| 04-MAY-2020 | 530171 | 3.00 | 3.00 | 0.0000 | 0.0074 | 0.0072 | 0.1376 |
| 04-MAY-2020 | 530173 | 7.00 | 7.00 | 0.0000 | 0.0121 | 0.0117 | 0.2235 |
| 04-MAY-2020 | 530175 | 16.85 | 19.44 | -0.1430 | 0.0582 | 0.0664 | 1.2686 |
| 04-MAY-2020 | 530177 | 17.75 | 17.75 | 0.0000 | 0.0322 | 0.0312 | 0.5961 |
| 04-MAY-2020 | 530179 | 4.53 | 4.53 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 04-MAY-2020 | 530185 | 1.30 | 1.32 | -0.0153 | 0.0503 | 0.0489 | 0.9342 |
| 04-MAY-2020 | 530187 | 0.69 | 0.69 | 0.0000 | 0.0348 | 0.0337 | 0.6438 |
| 04-MAY-2020 | 530197 | 6.69 | 7.04 | -0.0510 | 0.0223 | 0.0250 | 0.4776 |
| 04-MAY-2020 | 530201 | 4.30 | 4.24 | 0.0141 | 0.0504 | 0.0490 | 0.9361 |
| 04-MAY-2020 | 530207 | 30.40 | 32.00 | -0.0513 | 0.0398 | 0.0406 | 0.7757 |
| 04-MAY-2020 | 530213 | 9.38 | 9.38 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 530215 | 20.00 | 20.10 | -0.0050 | 0.0377 | 0.0366 | 0.6992 |
| 04-MAY-2020 | 530219 | 49.20 | 49.20 | 0.0000 | 0.0119 | 0.0115 | 0.2197 |
| 04-MAY-2020 | 530231 | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 530233 | 40.00 | 40.60 | -0.0149 | 0.0621 | 0.0603 | 1.1520 |
| 04-MAY-2020 | 530235 | 8.30 | 8.30 | 0.0000 | 0.0041 | 0.0040 | 0.0764 |
| 04-MAY-2020 | 530245 | 45.20 | 45.20 | 0.0000 | 0.0200 | 0.0194 | 0.3706 |
| 04-MAY-2020 | 530249 | 4.25 | 4.15 | 0.0238 | 0.0021 | 0.0062 | 0.1185 |
| 04-MAY-2020 | 530253 | 12.70 | 12.70 | 0.0000 | 0.0020 | 0.0019 | 0.0363 |
| 04-MAY-2020 | 530255 | 1.21 | 1.21 | 0.0000 | 0.0119 | 0.0115 | 0.2197 |
| 04-MAY-2020 | 530259 | 6.86 | 6.86 | 0.0000 | 0.0261 | 0.0253 | 0.4834 |
| 04-MAY-2020 | 530263 | 0.51 | 0.51 | 0.0000 | 0.0154 | 0.0149 | 0.2847 |
| 04-MAY-2020 | 530265 | 24.70 | 26.00 | -0.0513 | 0.0311 | 0.0327 | 0.6247 |
| 04-MAY-2020 | 530267 | 19.10 | 19.10 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
| 04-MAY-2020 | 530271 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 530281 | 1.27 | 1.33 | -0.0462 | 0.0016 | 0.0114 | 0.2178 |
| 04-MAY-2020 | 530289 | 15.80 | 15.80 | 0.0000 | 0.0079 | 0.0077 | 0.1471 |
| 04-MAY-2020 | 530291 | 11.87 | 11.87 | 0.0000 | 0.0227 | 0.0220 | 0.4203 |
| 04-MAY-2020 | 530305 | 7.10 | 7.12 | -0.0028 | 0.0498 | 0.0483 | 0.9228 |
| 04-MAY-2020 | 530307 | 38.40 | 39.50 | -0.0282 | 0.0456 | 0.0447 | 0.8540 |
| 04-MAY-2020 | 530309 | 15.22 | 15.22 | 0.0000 | 0.0175 | 0.0170 | 0.3248 |
| 04-MAY-2020 | 530313 | 24.70 | 25.95 | -0.0494 | 0.0353 | 0.0363 | 0.6935 |
| 04-MAY-2020 | 530315 | 38.10 | 40.50 | -0.0611 | 0.0602 | 0.0603 | 1.1520 |
| 04-MAY-2020 | 530317 | 15.70 | 15.25 | 0.0291 | 0.0563 | 0.0550 | 1.0508 |
| 04-MAY-2020 | 530331 | 61.00 | 60.55 | 0.0074 | 0.0357 | 0.0347 | 0.6629 |
| 04-MAY-2020 | 530341 | 114.65 | 120.65 | -0.0510 | 0.0490 | 0.0491 | 0.9381 |
| 04-MAY-2020 | 530355 | 71.05 | 73.25 | -0.0305 | 0.0317 | 0.0316 | 0.6037 |
| 04-MAY-2020 | 530357 | 4.05 | 4.05 | 0.0000 | 0.0081 | 0.0079 | 0.1509 |
| 04-MAY-2020 | 530369 | 13.92 | 13.27 | 0.0478 | 0.0306 | 0.0319 | 0.6094 |
| 04-MAY-2020 | 530401 | 18.00 | 18.00 | 0.0000 | 0.0315 | 0.0305 | 0.5827 |
| 04-MAY-2020 | 530403 | 9.00 | 9.00 | 0.0000 | 0.0050 | 0.0048 | 0.0917 |
| 04-MAY-2020 | 530405 | 4.18 | 4.18 | 0.0000 | 0.0276 | 0.0268 | 0.5120 |
| 04-MAY-2020 | 530407 | 5.30 | 5.30 | 0.0000 | 0.0219 | 0.0212 | 0.4050 |
| 04-MAY-2020 | 530419 | 15.25 | 15.70 | -0.0291 | 0.0495 | 0.0485 | 0.9266 |
| 04-MAY-2020 | 530421 | 3.22 | 3.22 | 0.0000 | 0.0123 | 0.0119 | 0.2273 |
| 04-MAY-2020 | 530427 | 13.20 | 13.20 | 0.0000 | 0.0297 | 0.0288 | 0.5502 |
| 04-MAY-2020 | 530429 | 3.50 | 3.56 | -0.0170 | 0.0175 | 0.0175 | 0.3343 |
| 04-MAY-2020 | 530431 | 28.10 | 28.45 | -0.0124 | 0.0396 | 0.0385 | 0.7355 |
| 04-MAY-2020 | 530433 | 15.05 | 16.50 | -0.0920 | 0.0568 | 0.0595 | 1.1367 |
| 04-MAY-2020 | 530441 | 476.00 | 476.00 | 0.0000 | 0.0024 | 0.0023 | 0.0439 |
| 04-MAY-2020 | 530445 | 0.95 | 0.95 | 0.0000 | 0.0249 | 0.0241 | 0.4604 |
| 04-MAY-2020 | 530449 | 24.00 | 24.00 | 0.0000 | 0.0080 | 0.0078 | 0.1490 |
| 04-MAY-2020 | 530457 | 2.71 | 2.71 | 0.0000 | 0.0036 | 0.0035 | 0.0669 |
| 04-MAY-2020 | 530459 | 14.26 | 13.13 | 0.0826 | 0.0502 | 0.0527 | 1.0068 |
| 04-MAY-2020 | 530461 | 3.24 | 3.05 | 0.0604 | 0.0658 | 0.0655 | 1.2514 |
| 04-MAY-2020 | 530469 | 2.66 | 2.66 | 0.0000 | 0.0048 | 0.0047 | 0.0898 |
| 04-MAY-2020 | 530475 | 16.10 | 16.90 | -0.0485 | 0.0283 | 0.0299 | 0.5712 |
| 04-MAY-2020 | 530477 | 78.80 | 79.70 | -0.0114 | 0.0279 | 0.0272 | 0.5197 |
| 04-MAY-2020 | 530499 | 180.50 | 198.50 | -0.0951 | 0.0550 | 0.0582 | 1.1119 |
| 04-MAY-2020 | 530521 | 31.60 | 33.25 | -0.0509 | 0.0602 | 0.0597 | 1.1406 |
| 04-MAY-2020 | 530525 | 1.30 | 1.30 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 530533 | 31.45 | 30.10 | 0.0439 | 0.0346 | 0.0352 | 0.6725 |
| 04-MAY-2020 | 530537 | 16.65 | 16.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 530543 | 6.84 | 7.18 | -0.0485 | 0.0285 | 0.0301 | 0.5751 |
| 04-MAY-2020 | 530545 | 59.15 | 58.55 | 0.0102 | 0.0487 | 0.0473 | 0.9037 |
| 04-MAY-2020 | 530557 | 0.23 | 0.22 | 0.0445 | 0.0196 | 0.0219 | 0.4184 |
| 04-MAY-2020 | 530565 | 1.95 | 1.95 | 0.0000 | 0.0098 | 0.0095 | 0.1815 |
| 04-MAY-2020 | 530571 | 1.81 | 1.81 | 0.0000 | 0.0039 | 0.0038 | 0.0726 |
| 04-MAY-2020 | 530577 | 22.00 | 21.10 | 0.0418 | 0.0308 | 0.0316 | 0.6037 |
| 04-MAY-2020 | 530579 | 1.45 | 1.39 | 0.0423 | 0.0339 | 0.0345 | 0.6591 |
| 04-MAY-2020 | 530581 | 3.60 | 3.60 | 0.0000 | 0.0183 | 0.0177 | 0.3382 |
| 04-MAY-2020 | 530585 | 75.85 | 79.80 | -0.0508 | 0.0465 | 0.0468 | 0.8941 |
| 04-MAY-2020 | 530589 | 29.60 | 32.50 | -0.0935 | 0.0464 | 0.0505 | 0.9648 |
| 04-MAY-2020 | 530595 | 6.00 | 6.28 | -0.0456 | 0.0125 | 0.0165 | 0.3152 |
| 04-MAY-2020 | 530601 | 2.35 | 2.35 | 0.0000 | 0.0039 | 0.0038 | 0.0726 |
| 04-MAY-2020 | 530609 | 4.68 | 4.68 | 0.0000 | 0.0400 | 0.0388 | 0.7413 |
| 04-MAY-2020 | 530611 | 0.25 | 0.25 | 0.0000 | 0.0056 | 0.0054 | 0.1032 |
| 04-MAY-2020 | 530615 | 13.74 | 13.74 | 0.0000 | 0.0078 | 0.0076 | 0.1452 |
| 04-MAY-2020 | 530617 | 23.25 | 23.25 | 0.0000 | 0.0339 | 0.0329 | 0.6286 |
| 04-MAY-2020 | 530621 | 14.84 | 14.65 | 0.0129 | 0.0688 | 0.0668 | 1.2762 |
| 04-MAY-2020 | 530627 | 99.05 | 99.15 | -0.0010 | 0.0375 | 0.0364 | 0.6954 |
| 04-MAY-2020 | 530643 | 30.00 | 31.00 | -0.0328 | 0.0639 | 0.0625 | 1.1941 |
| 04-MAY-2020 | 530663 | 0.38 | 0.39 | -0.0260 | 0.0289 | 0.0287 | 0.5483 |
| 04-MAY-2020 | 530665 | 1.25 | 1.31 | -0.0469 | 0.0402 | 0.0406 | 0.7757 |
| 04-MAY-2020 | 530669 | 1.49 | 1.49 | 0.0000 | 0.0191 | 0.0185 | 0.3534 |
| 04-MAY-2020 | 530675 | 12.49 | 11.90 | 0.0484 | 0.0071 | 0.0137 | 0.2617 |
| 04-MAY-2020 | 530677 | 14.30 | 13.67 | 0.0451 | 0.0438 | 0.0439 | 0.8387 |
| 04-MAY-2020 | 530683 | 11.93 | 11.93 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 530689 | 13.62 | 13.89 | -0.0196 | 0.0589 | 0.0573 | 1.0947 |
| 04-MAY-2020 | 530695 | 9.27 | 9.36 | -0.0097 | 0.0344 | 0.0334 | 0.6381 |
| 04-MAY-2020 | 530697 | 30.00 | 31.55 | -0.0504 | 0.0288 | 0.0305 | 0.5827 |
| 04-MAY-2020 | 530705 | 6.70 | 6.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 530709 | 13.75 | 13.75 | 0.0000 | 0.0230 | 0.0223 | 0.4260 |
| 04-MAY-2020 | 530711 | 14.40 | 15.15 | -0.0508 | 0.0330 | 0.0343 | 0.6553 |
| 04-MAY-2020 | 530713 | 2.85 | 2.80 | 0.0177 | 0.0332 | 0.0325 | 0.6209 |
| 04-MAY-2020 | 530723 | 50.15 | 50.15 | 0.0000 | 0.0164 | 0.0159 | 0.3038 |
| 04-MAY-2020 | 530733 | 16.90 | 16.90 | 0.0000 | 0.0195 | 0.0189 | 0.3611 |
| 04-MAY-2020 | 530735 | 6.18 | 5.89 | 0.0481 | 0.0206 | 0.0232 | 0.4432 |
| 04-MAY-2020 | 530741 | 15.35 | 15.35 | 0.0000 | 0.0304 | 0.0295 | 0.5636 |
| 04-MAY-2020 | 530747 | 3.72 | 3.72 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 530755 | 5.55 | 5.55 | 0.0000 | 0.0246 | 0.0239 | 0.4566 |
| 04-MAY-2020 | 530765 | 1.22 | 1.22 | 0.0000 | 0.0210 | 0.0204 | 0.3897 |
| 04-MAY-2020 | 530771 | 10.45 | 10.45 | 0.0000 | 0.0231 | 0.0224 | 0.4280 |
| 04-MAY-2020 | 530777 | 6.60 | 6.60 | 0.0000 | 0.0146 | 0.0142 | 0.2713 |
| 04-MAY-2020 | 530779 | 1.58 | 1.58 | 0.0000 | 0.0125 | 0.0121 | 0.2312 |
| 04-MAY-2020 | 530783 | 3.41 | 3.41 | 0.0000 | 0.0067 | 0.0065 | 0.1242 |
| 04-MAY-2020 | 530787 | 7.00 | 7.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 530789 | 71.75 | 71.75 | 0.0000 | 0.0404 | 0.0392 | 0.7489 |
| 04-MAY-2020 | 530795 | 4.70 | 4.70 | 0.0000 | 0.0200 | 0.0194 | 0.3706 |
| 04-MAY-2020 | 530797 | 16.75 | 16.75 | 0.0000 | 0.0110 | 0.0107 | 0.2044 |
| 04-MAY-2020 | 530799 | 7.98 | 7.98 | 0.0000 | 0.0098 | 0.0095 | 0.1815 |
| 04-MAY-2020 | 530805 | 18.70 | 18.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 530809 | 17.45 | 17.45 | 0.0000 | 0.0129 | 0.0125 | 0.2388 |
| 04-MAY-2020 | 530815 | 21.40 | 21.90 | -0.0231 | 0.0538 | 0.0525 | 1.0030 |
| 04-MAY-2020 | 530821 | 15.13 | 14.50 | 0.0425 | 0.0322 | 0.0329 | 0.6286 |
| 04-MAY-2020 | 530825 | 23.15 | 23.40 | -0.0107 | 0.0706 | 0.0685 | 1.3087 |
| 04-MAY-2020 | 530829 | 10.44 | 10.44 | 0.0000 | 0.0295 | 0.0286 | 0.5464 |
| 04-MAY-2020 | 530839 | 2.19 | 2.19 | 0.0000 | 0.0063 | 0.0061 | 0.1165 |
| 04-MAY-2020 | 530841 | 6.50 | 6.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 530845 | 93.90 | 92.75 | 0.0123 | 0.0483 | 0.0469 | 0.8960 |
| 04-MAY-2020 | 530853 | 18.55 | 18.55 | 0.0000 | 0.0297 | 0.0288 | 0.5502 |
| 04-MAY-2020 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 530859 | 6.20 | 6.33 | -0.0208 | 0.0119 | 0.0126 | 0.2407 |
| 04-MAY-2020 | 530879 | 95.05 | 95.05 | 0.0000 | 0.0773 | 0.0749 | 1.4310 |
| 04-MAY-2020 | 530881 | 8.70 | 8.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 530883 | 10.26 | 10.70 | -0.0420 | 0.0560 | 0.0553 | 1.0565 |
| 04-MAY-2020 | 530889 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 530897 | 44.65 | 44.90 | -0.0056 | 0.0278 | 0.0270 | 0.5158 |
| 04-MAY-2020 | 530899 | 18.45 | 18.45 | 0.0000 | 0.0099 | 0.0096 | 0.1834 |
| 04-MAY-2020 | 530907 | 14.40 | 14.40 | 0.0000 | 0.0076 | 0.0074 | 0.1414 |
| 04-MAY-2020 | 530909 | 74.60 | 74.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 530915 | 2.34 | 2.46 | -0.0500 | 0.0293 | 0.0309 | 0.5903 |
| 04-MAY-2020 | 530917 | 2.36 | 2.36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 530925 | 8.51 | 8.51 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 04-MAY-2020 | 530929 | 6.00 | 6.00 | 0.0000 | 0.0018 | 0.0017 | 0.0325 |
| 04-MAY-2020 | 530931 | 6.10 | 5.85 | 0.0418 | 0.0048 | 0.0113 | 0.2159 |
| 04-MAY-2020 | 530951 | 12.41 | 13.00 | -0.0464 | 0.0448 | 0.0449 | 0.8578 |
| 04-MAY-2020 | 530953 | 19.20 | 19.20 | 0.0000 | 0.0152 | 0.0147 | 0.2808 |
| 04-MAY-2020 | 530959 | 9.12 | 9.63 | -0.0544 | 0.0622 | 0.0618 | 1.1807 |
| 04-MAY-2020 | 530973 | 18.05 | 19.00 | -0.0513 | 0.0196 | 0.0228 | 0.4356 |
| 04-MAY-2020 | 530977 | 25.00 | 26.25 | -0.0488 | 0.0512 | 0.0511 | 0.9763 |
| 04-MAY-2020 | 530979 | 34.95 | 34.75 | 0.0057 | 0.0375 | 0.0364 | 0.6954 |
| 04-MAY-2020 | 530985 | 10.71 | 10.71 | 0.0000 | 0.0162 | 0.0157 | 0.2999 |
| 04-MAY-2020 | 530991 | 11.00 | 11.00 | 0.0000 | 0.0264 | 0.0256 | 0.4891 |
| 04-MAY-2020 | 530993 | 5.20 | 5.20 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 530997 | 4.15 | 4.35 | -0.0471 | 0.0321 | 0.0332 | 0.6343 |
| 04-MAY-2020 | 531003 | 12.56 | 12.56 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531017 | 6.50 | 6.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531025 | 0.40 | 0.40 | 0.0000 | 0.0082 | 0.0080 | 0.1528 |
| 04-MAY-2020 | 531027 | 7.70 | 7.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531033 | 9.63 | 9.63 | 0.0000 | 0.0124 | 0.0120 | 0.2293 |
| 04-MAY-2020 | 531041 | 106.10 | 112.80 | -0.0612 | 0.0550 | 0.0554 | 1.0584 |
| 04-MAY-2020 | 531043 | 4.84 | 5.09 | -0.0504 | 0.0255 | 0.0276 | 0.5273 |
| 04-MAY-2020 | 531049 | 6.45 | 6.45 | 0.0000 | 0.0033 | 0.0032 | 0.0611 |
| 04-MAY-2020 | 531051 | 13.80 | 13.80 | 0.0000 | 0.0063 | 0.0061 | 0.1165 |
| 04-MAY-2020 | 531065 | 6.17 | 6.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 531067 | 5.20 | 5.23 | -0.0058 | 0.0151 | 0.0147 | 0.2808 |
| 04-MAY-2020 | 531069 | 351.00 | 368.55 | -0.0488 | 0.0269 | 0.0287 | 0.5483 |
| 04-MAY-2020 | 531080 | 25.10 | 25.10 | 0.0000 | 0.0241 | 0.0234 | 0.4471 |
| 04-MAY-2020 | 531083 | 4.99 | 4.99 | 0.0000 | 0.0263 | 0.0255 | 0.4872 |
| 04-MAY-2020 | 531088 | 27.00 | 27.00 | 0.0000 | 0.0097 | 0.0094 | 0.1796 |
| 04-MAY-2020 | 531091 | 12.69 | 13.35 | -0.0507 | 0.0276 | 0.0295 | 0.5636 |
| 04-MAY-2020 | 531099 | 1.42 | 1.40 | 0.0142 | 0.0356 | 0.0347 | 0.6629 |
| 04-MAY-2020 | 531109 | 22.30 | 23.05 | -0.0331 | 0.0460 | 0.0453 | 0.8655 |
| 04-MAY-2020 | 531111 | 7.50 | 7.50 | 0.0000 | 0.0297 | 0.0288 | 0.5502 |
| 04-MAY-2020 | 531112 | 36.75 | 36.75 | 0.0000 | 0.0133 | 0.0129 | 0.2465 |
| 04-MAY-2020 | 531119 | 6.30 | 6.30 | 0.0000 | 0.0021 | 0.0020 | 0.0382 |
| 04-MAY-2020 | 531126 | 1.97 | 1.97 | 0.0000 | 0.0026 | 0.0025 | 0.0478 |
| 04-MAY-2020 | 531127 | 7.31 | 7.31 | 0.0000 | 0.0067 | 0.0065 | 0.1242 |
| 04-MAY-2020 | 531129 | 6.06 | 6.05 | 0.0017 | 0.0355 | 0.0344 | 0.6572 |
| 04-MAY-2020 | 531137 | 0.44 | 0.44 | 0.0000 | 0.0152 | 0.0147 | 0.2808 |
| 04-MAY-2020 | 531146 | 246.85 | 260.95 | -0.0555 | 0.0566 | 0.0565 | 1.0794 |
| 04-MAY-2020 | 531156 | 25.40 | 25.40 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531157 | 2.19 | 2.30 | -0.0490 | 0.0120 | 0.0167 | 0.3191 |
| 04-MAY-2020 | 531158 | 5.38 | 5.38 | 0.0000 | 0.0300 | 0.0291 | 0.5560 |
| 04-MAY-2020 | 531161 | 41.25 | 41.60 | -0.0084 | 0.0579 | 0.0562 | 1.0737 |
| 04-MAY-2020 | 531163 | 44.00 | 45.10 | -0.0247 | 0.0532 | 0.0519 | 0.9915 |
| 04-MAY-2020 | 531164 | 0.32 | 0.32 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531169 | 30.85 | 30.85 | 0.0000 | 0.0253 | 0.0245 | 0.4681 |
| 04-MAY-2020 | 531172 | 15.45 | 15.45 | 0.0000 | 0.0123 | 0.0119 | 0.2273 |
| 04-MAY-2020 | 531173 | 6.27 | 6.29 | -0.0032 | 0.0351 | 0.0340 | 0.6496 |
| 04-MAY-2020 | 531176 | 10.55 | 10.55 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531178 | 6.17 | 6.17 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531190 | 9.29 | 9.29 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531192 | 1.57 | 1.57 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531196 | 2.44 | 2.44 | 0.0000 | 0.0102 | 0.0099 | 0.1891 |
| 04-MAY-2020 | 531198 | 2.48 | 2.46 | 0.0081 | 0.0316 | 0.0307 | 0.5865 |
| 04-MAY-2020 | 531199 | 31.50 | 31.50 | 0.0000 | 0.0203 | 0.0197 | 0.3764 |
| 04-MAY-2020 | 531201 | 77.15 | 77.15 | 0.0000 | 0.0374 | 0.0363 | 0.6935 |
| 04-MAY-2020 | 531203 | 57.55 | 57.55 | 0.0000 | 0.0107 | 0.0104 | 0.1987 |
| 04-MAY-2020 | 531210 | 9.96 | 9.50 | 0.0473 | 0.0267 | 0.0284 | 0.5426 |
| 04-MAY-2020 | 531211 | 5.70 | 5.70 | 0.0000 | 0.0108 | 0.0105 | 0.2006 |
| 04-MAY-2020 | 531212 | 23.15 | 24.35 | -0.0505 | 0.0196 | 0.0227 | 0.4337 |
| 04-MAY-2020 | 531215 | 20.75 | 20.75 | 0.0000 | 0.0293 | 0.0284 | 0.5426 |
| 04-MAY-2020 | 531216 | 3.42 | 3.52 | -0.0288 | 0.0402 | 0.0396 | 0.7566 |
| 04-MAY-2020 | 531219 | 1.42 | 1.42 | 0.0000 | 0.0037 | 0.0036 | 0.0688 |
| 04-MAY-2020 | 531221 | 4.80 | 4.80 | 0.0000 | 0.0078 | 0.0076 | 0.1452 |
| 04-MAY-2020 | 531223 | 10.92 | 10.90 | 0.0018 | 0.0321 | 0.0311 | 0.5942 |
| 04-MAY-2020 | 531225 | 11.57 | 11.35 | 0.0192 | 0.0176 | 0.0177 | 0.3382 |
| 04-MAY-2020 | 531227 | 11.50 | 11.00 | 0.0445 | 0.0067 | 0.0127 | 0.2426 |
| 04-MAY-2020 | 531228 | 11.57 | 11.57 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531233 | 2.00 | 1.91 | 0.0460 | 0.0751 | 0.0737 | 1.4080 |
| 04-MAY-2020 | 531234 | 73.60 | 73.80 | -0.0027 | 0.0628 | 0.0609 | 1.1635 |
| 04-MAY-2020 | 531235 | 10.66 | 10.66 | 0.0000 | 0.0102 | 0.0099 | 0.1891 |
| 04-MAY-2020 | 531237 | 7.07 | 7.07 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531246 | 7.14 | 7.14 | 0.0000 | 0.0144 | 0.0140 | 0.2675 |
| 04-MAY-2020 | 531252 | 7.77 | 7.77 | 0.0000 | 0.0169 | 0.0164 | 0.3133 |
| 04-MAY-2020 | 531253 | 94.35 | 96.25 | -0.0199 | 0.0471 | 0.0459 | 0.8769 |
| 04-MAY-2020 | 531254 | 18.45 | 18.45 | 0.0000 | 0.0090 | 0.0087 | 0.1662 |
| 04-MAY-2020 | 531255 | 9.70 | 9.78 | -0.0082 | 0.0275 | 0.0267 | 0.5101 |
| 04-MAY-2020 | 531257 | 2.10 | 2.10 | 0.0000 | 0.0101 | 0.0098 | 0.1872 |
| 04-MAY-2020 | 531259 | 3.00 | 3.00 | 0.0000 | 0.0088 | 0.0085 | 0.1624 |
| 04-MAY-2020 | 531260 | 8.16 | 8.16 | 0.0000 | 0.0071 | 0.0069 | 0.1318 |
| 04-MAY-2020 | 531268 | 9.95 | 9.95 | 0.0000 | 0.0209 | 0.0203 | 0.3878 |
| 04-MAY-2020 | 531272 | 5.66 | 5.66 | 0.0000 | 0.0033 | 0.0032 | 0.0611 |
| 04-MAY-2020 | 531273 | 9.80 | 10.24 | -0.0439 | 0.0540 | 0.0534 | 1.0202 |
| 04-MAY-2020 | 531274 | 8.53 | 8.53 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 531278 | 36.40 | 36.40 | 0.0000 | 0.0266 | 0.0258 | 0.4929 |
| 04-MAY-2020 | 531279 | 13.30 | 13.30 | 0.0000 | 0.0062 | 0.0060 | 0.1146 |
| 04-MAY-2020 | 531280 | 6.46 | 6.46 | 0.0000 | 0.0155 | 0.0150 | 0.2866 |
| 04-MAY-2020 | 531281 | 2.40 | 2.40 | 0.0000 | 0.0183 | 0.0177 | 0.3382 |
| 04-MAY-2020 | 531283 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 531287 | 30.00 | 30.00 | 0.0000 | 0.0285 | 0.0276 | 0.5273 |
| 04-MAY-2020 | 531288 | 5.81 | 5.70 | 0.0191 | 0.0218 | 0.0216 | 0.4127 |
| 04-MAY-2020 | 531289 | 27.20 | 28.00 | -0.0290 | 0.0709 | 0.0691 | 1.3202 |
| 04-MAY-2020 | 531297 | 27.20 | 28.60 | -0.0502 | 0.0396 | 0.0403 | 0.7699 |
| 04-MAY-2020 | 531300 | 3.61 | 3.61 | 0.0000 | 0.0140 | 0.0136 | 0.2598 |
| 04-MAY-2020 | 531304 | 12.30 | 12.30 | 0.0000 | 0.0056 | 0.0054 | 0.1032 |
| 04-MAY-2020 | 531306 | 325.50 | 339.40 | -0.0418 | 0.0534 | 0.0528 | 1.0087 |
| 04-MAY-2020 | 531307 | 1.15 | 1.10 | 0.0445 | 0.0311 | 0.0321 | 0.6133 |
| 04-MAY-2020 | 531310 | 6.00 | 6.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531314 | 43.00 | 43.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 04-MAY-2020 | 531319 | 1.59 | 1.59 | 0.0000 | 0.0129 | 0.0125 | 0.2388 |
| 04-MAY-2020 | 531323 | 6.80 | 6.80 | 0.0000 | 0.0036 | 0.0035 | 0.0669 |
| 04-MAY-2020 | 531324 | 11.74 | 11.74 | 0.0000 | 0.0077 | 0.0075 | 0.1433 |
| 04-MAY-2020 | 531328 | 2.85 | 2.85 | 0.0000 | 0.0170 | 0.0165 | 0.3152 |
| 04-MAY-2020 | 531334 | 12.23 | 12.23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 531336 | 4.37 | 4.37 | 0.0000 | 0.0257 | 0.0249 | 0.4757 |
| 04-MAY-2020 | 531338 | 11.50 | 11.50 | 0.0000 | 0.0027 | 0.0026 | 0.0497 |
| 04-MAY-2020 | 531340 | 10.98 | 10.98 | 0.0000 | 0.0218 | 0.0211 | 0.4031 |
| 04-MAY-2020 | 531341 | 3.84 | 3.84 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531343 | 3.10 | 3.10 | 0.0000 | 0.0171 | 0.0166 | 0.3171 |
| 04-MAY-2020 | 531346 | 19.45 | 19.15 | 0.0155 | 0.0313 | 0.0306 | 0.5846 |
| 04-MAY-2020 | 531352 | 7.98 | 7.98 | 0.0000 | 0.0323 | 0.0313 | 0.5980 |
| 04-MAY-2020 | 531357 | 1.00 | 1.00 | 0.0000 | 0.0033 | 0.0032 | 0.0611 |
| 04-MAY-2020 | 531358 | 92.40 | 93.95 | -0.0166 | 0.0214 | 0.0211 | 0.4031 |
| 04-MAY-2020 | 531359 | 71.30 | 71.30 | 0.0000 | 0.0430 | 0.0417 | 0.7967 |
| 04-MAY-2020 | 531360 | 7.05 | 7.05 | 0.0000 | 0.0073 | 0.0071 | 0.1356 |
| 04-MAY-2020 | 531364 | 12.28 | 12.92 | -0.0508 | 0.0196 | 0.0227 | 0.4337 |
| 04-MAY-2020 | 531370 | 4.18 | 4.18 | 0.0000 | 0.0190 | 0.0184 | 0.3515 |
| 04-MAY-2020 | 531380 | 34.80 | 34.80 | 0.0000 | 0.0170 | 0.0165 | 0.3152 |
| 04-MAY-2020 | 531387 | 4.96 | 4.96 | 0.0000 | 0.0030 | 0.0029 | 0.0554 |
| 04-MAY-2020 | 531390 | 13.58 | 13.58 | 0.0000 | 0.0342 | 0.0332 | 0.6343 |
| 04-MAY-2020 | 531395 | 11.26 | 11.26 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531397 | 5.64 | 5.64 | 0.0000 | 0.0061 | 0.0059 | 0.1127 |
| 04-MAY-2020 | 531398 | 70.30 | 70.30 | 0.0000 | 0.0299 | 0.0290 | 0.5540 |
| 04-MAY-2020 | 531402 | 1.87 | 1.87 | 0.0000 | 0.0183 | 0.0177 | 0.3382 |
| 04-MAY-2020 | 531406 | 24.05 | 24.05 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531409 | 8.93 | 8.93 | 0.0000 | 0.0115 | 0.0111 | 0.2121 |
| 04-MAY-2020 | 531411 | 0.19 | 0.19 | 0.0000 | 0.0051 | 0.0049 | 0.0936 |
| 04-MAY-2020 | 531412 | 66.05 | 65.70 | 0.0053 | 0.0204 | 0.0198 | 0.3783 |
| 04-MAY-2020 | 531413 | 3.19 | 3.35 | -0.0489 | 0.0071 | 0.0138 | 0.2636 |
| 04-MAY-2020 | 531416 | 15.26 | 15.26 | 0.0000 | 0.0186 | 0.0180 | 0.3439 |
| 04-MAY-2020 | 531417 | 0.38 | 0.40 | -0.0513 | 0.0198 | 0.0229 | 0.4375 |
| 04-MAY-2020 | 531429 | 1.37 | 1.37 | 0.0000 | 0.0119 | 0.0115 | 0.2197 |
| 04-MAY-2020 | 531433 | 0.86 | 0.90 | -0.0455 | 0.0202 | 0.0225 | 0.4299 |
| 04-MAY-2020 | 531436 | 3.71 | 3.71 | 0.0000 | 0.0134 | 0.0130 | 0.2484 |
| 04-MAY-2020 | 531437 | 16.45 | 16.00 | 0.0277 | 0.0625 | 0.0610 | 1.1654 |
| 04-MAY-2020 | 531444 | 5.14 | 4.90 | 0.0478 | 0.0081 | 0.0141 | 0.2694 |
| 04-MAY-2020 | 531447 | 1.00 | 1.00 | 0.0000 | 0.0113 | 0.0110 | 0.2102 |
| 04-MAY-2020 | 531449 | 150.10 | 158.00 | -0.0513 | 0.0351 | 0.0363 | 0.6935 |
| 04-MAY-2020 | 531454 | 8.52 | 8.96 | -0.0504 | 0.0749 | 0.0737 | 1.4080 |
| 04-MAY-2020 | 531456 | 0.28 | 0.28 | 0.0000 | 0.0159 | 0.0154 | 0.2942 |
| 04-MAY-2020 | 531460 | 3.45 | 3.45 | 0.0000 | 0.0177 | 0.0172 | 0.3286 |
| 04-MAY-2020 | 531465 | 12.94 | 12.94 | 0.0000 | 0.0057 | 0.0055 | 0.1051 |
| 04-MAY-2020 | 531471 | 5.65 | 5.70 | -0.0088 | 0.0456 | 0.0443 | 0.8464 |
| 04-MAY-2020 | 531472 | 5.09 | 5.09 | 0.0000 | 0.0217 | 0.0210 | 0.4012 |
| 04-MAY-2020 | 531489 | 30.95 | 30.95 | 0.0000 | 0.0425 | 0.0412 | 0.7871 |
| 04-MAY-2020 | 531494 | 7.82 | 8.20 | -0.0474 | 0.0337 | 0.0347 | 0.6629 |
| 04-MAY-2020 | 531496 | 0.84 | 0.84 | 0.0000 | 0.0107 | 0.0104 | 0.1987 |
| 04-MAY-2020 | 531499 | 1.00 | 0.99 | 0.0101 | 0.0264 | 0.0257 | 0.4910 |
| 04-MAY-2020 | 531503 | 6.04 | 6.04 | 0.0000 | 0.0223 | 0.0216 | 0.4127 |
| 04-MAY-2020 | 531505 | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 531509 | 5.73 | 6.03 | -0.0510 | 0.0175 | 0.0211 | 0.4031 |
| 04-MAY-2020 | 531512 | 1.07 | 1.12 | -0.0457 | 0.0430 | 0.0432 | 0.8253 |
| 04-MAY-2020 | 531515 | 0.19 | 0.19 | 0.0000 | 0.0163 | 0.0158 | 0.3019 |
| 04-MAY-2020 | 531521 | 4.29 | 4.29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 531525 | 14.16 | 13.50 | 0.0477 | 0.0309 | 0.0322 | 0.6152 |
| 04-MAY-2020 | 531533 | 4.34 | 4.14 | 0.0472 | 0.0124 | 0.0167 | 0.3191 |
| 04-MAY-2020 | 531539 | 18.95 | 18.35 | 0.0322 | 0.0462 | 0.0455 | 0.8693 |
| 04-MAY-2020 | 531540 | 18.90 | 18.00 | 0.0488 | 0.0579 | 0.0574 | 1.0966 |
| 04-MAY-2020 | 531541 | 2.09 | 2.20 | -0.0513 | 0.0215 | 0.0243 | 0.4643 |
| 04-MAY-2020 | 531550 | 2.38 | 2.38 | 0.0000 | 0.0055 | 0.0053 | 0.1013 |
| 04-MAY-2020 | 531552 | 2.01 | 2.06 | -0.0246 | 0.0234 | 0.0235 | 0.4490 |
| 04-MAY-2020 | 531553 | 9.98 | 9.98 | 0.0000 | 0.0021 | 0.0020 | 0.0382 |
| 04-MAY-2020 | 531557 | 3.32 | 3.32 | 0.0000 | 0.0123 | 0.0119 | 0.2273 |
| 04-MAY-2020 | 531560 | 41.00 | 41.00 | 0.0000 | 0.0106 | 0.0103 | 0.1968 |
| 04-MAY-2020 | 531568 | 0.50 | 0.50 | 0.0000 | 0.0138 | 0.0134 | 0.2560 |
| 04-MAY-2020 | 531569 | 6.70 | 6.70 | 0.0000 | 0.0232 | 0.0225 | 0.4299 |
| 04-MAY-2020 | 531574 | 4.44 | 4.67 | -0.0505 | 0.0367 | 0.0377 | 0.7203 |
| 04-MAY-2020 | 531578 | 1.58 | 1.58 | 0.0000 | 0.0206 | 0.0200 | 0.3821 |
| 04-MAY-2020 | 531582 | 7.80 | 7.80 | 0.0000 | 0.0307 | 0.0298 | 0.5693 |
| 04-MAY-2020 | 531583 | 1.91 | 1.91 | 0.0000 | 0.0188 | 0.0182 | 0.3477 |
| 04-MAY-2020 | 531585 | 5.05 | 5.05 | 0.0000 | 0.0064 | 0.0062 | 0.1185 |
| 04-MAY-2020 | 531591 | 1.13 | 1.18 | -0.0433 | 0.0377 | 0.0381 | 0.7279 |
| 04-MAY-2020 | 531592 | 12.16 | 12.80 | -0.0513 | 0.0330 | 0.0344 | 0.6572 |
| 04-MAY-2020 | 531594 | 4.79 | 4.79 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
| 04-MAY-2020 | 531600 | 36.00 | 36.00 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
| 04-MAY-2020 | 531608 | 11.71 | 12.32 | -0.0508 | 0.0204 | 0.0234 | 0.4471 |
| 04-MAY-2020 | 531609 | 49.50 | 50.00 | -0.0101 | 0.0254 | 0.0247 | 0.4719 |
| 04-MAY-2020 | 531613 | 0.86 | 0.86 | 0.0000 | 0.0165 | 0.0160 | 0.3057 |
| 04-MAY-2020 | 531616 | 83.05 | 83.05 | 0.0000 | 0.0184 | 0.0178 | 0.3401 |
| 04-MAY-2020 | 531621 | 1.52 | 1.52 | 0.0000 | 0.0235 | 0.0228 | 0.4356 |
| 04-MAY-2020 | 531626 | 2.10 | 2.10 | 0.0000 | 0.0235 | 0.0228 | 0.4356 |
| 04-MAY-2020 | 531635 | 13.36 | 13.35 | 0.0007 | 0.0163 | 0.0158 | 0.3019 |
| 04-MAY-2020 | 531637 | 12.82 | 12.57 | 0.0197 | 0.0185 | 0.0186 | 0.3554 |
| 04-MAY-2020 | 531638 | 21.50 | 21.50 | 0.0000 | 0.0191 | 0.0185 | 0.3534 |
| 04-MAY-2020 | 531644 | 10.10 | 10.10 | 0.0000 | 0.0050 | 0.0048 | 0.0917 |
| 04-MAY-2020 | 531648 | 0.40 | 0.42 | -0.0488 | 0.0210 | 0.0236 | 0.4509 |
| 04-MAY-2020 | 531651 | 27.10 | 27.10 | 0.0000 | 0.0059 | 0.0057 | 0.1089 |
| 04-MAY-2020 | 531652 | 19.45 | 19.45 | 0.0000 | 0.0081 | 0.0079 | 0.1509 |
| 04-MAY-2020 | 531661 | 4.50 | 4.50 | 0.0000 | 0.0138 | 0.0134 | 0.2560 |
| 04-MAY-2020 | 531663 | 0.47 | 0.47 | 0.0000 | 0.0094 | 0.0091 | 0.1739 |
| 04-MAY-2020 | 531667 | 17.20 | 16.45 | 0.0446 | 0.0273 | 0.0286 | 0.5464 |
| 04-MAY-2020 | 531668 | 0.46 | 0.45 | 0.0220 | 0.0202 | 0.0203 | 0.3878 |
| 04-MAY-2020 | 531672 | 14.41 | 14.41 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531673 | 8.00 | 8.00 | 0.0000 | 0.0172 | 0.0167 | 0.3191 |
| 04-MAY-2020 | 531676 | 10.27 | 10.27 | 0.0000 | 0.0109 | 0.0106 | 0.2025 |
| 04-MAY-2020 | 531680 | 3.40 | 3.24 | 0.0482 | 0.0219 | 0.0243 | 0.4643 |
| 04-MAY-2020 | 531681 | 0.80 | 0.80 | 0.0000 | 0.0070 | 0.0068 | 0.1299 |
| 04-MAY-2020 | 531688 | 16.75 | 17.60 | -0.0495 | 0.0578 | 0.0573 | 1.0947 |
| 04-MAY-2020 | 531692 | 0.36 | 0.36 | 0.0000 | 0.0122 | 0.0118 | 0.2254 |
| 04-MAY-2020 | 531694 | 8.64 | 8.64 | 0.0000 | 0.0249 | 0.0241 | 0.4604 |
| 04-MAY-2020 | 531719 | 285.00 | 291.85 | -0.0238 | 0.0361 | 0.0355 | 0.6782 |
| 04-MAY-2020 | 531726 | 50.00 | 50.95 | -0.0188 | 0.0374 | 0.0366 | 0.6992 |
| 04-MAY-2020 | 531727 | 11.90 | 12.91 | -0.0815 | 0.0506 | 0.0530 | 1.0126 |
| 04-MAY-2020 | 531735 | 19.85 | 19.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 531737 | 0.50 | 0.50 | 0.0000 | 0.0123 | 0.0119 | 0.2273 |
| 04-MAY-2020 | 531739 | 2.71 | 2.81 | -0.0362 | 0.0736 | 0.0719 | 1.3736 |
| 04-MAY-2020 | 531744 | 50.25 | 48.15 | 0.0427 | 0.0280 | 0.0291 | 0.5560 |
| 04-MAY-2020 | 531752 | 0.19 | 0.19 | 0.0000 | 0.0157 | 0.0152 | 0.2904 |
| 04-MAY-2020 | 531758 | 5.00 | 5.00 | 0.0000 | 0.0150 | 0.0145 | 0.2770 |
| 04-MAY-2020 | 531762 | 6.32 | 6.32 | 0.0000 | 0.0255 | 0.0247 | 0.4719 |
| 04-MAY-2020 | 531771 | 5.50 | 5.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531775 | 0.20 | 0.20 | 0.0000 | 0.0024 | 0.0023 | 0.0439 |
| 04-MAY-2020 | 531778 | 1.22 | 1.22 | 0.0000 | 0.0147 | 0.0143 | 0.2732 |
| 04-MAY-2020 | 531780 | 1.32 | 1.32 | 0.0000 | 0.0058 | 0.0056 | 0.1070 |
| 04-MAY-2020 | 531784 | 0.73 | 0.73 | 0.0000 | 0.0049 | 0.0048 | 0.0917 |
| 04-MAY-2020 | 531797 | 3.50 | 3.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531802 | 16.95 | 17.40 | -0.0262 | 0.0268 | 0.0268 | 0.5120 |
| 04-MAY-2020 | 531810 | 26.00 | 26.00 | 0.0000 | 0.0138 | 0.0134 | 0.2560 |
| 04-MAY-2020 | 531813 | 21.80 | 21.80 | 0.0000 | 0.0089 | 0.0086 | 0.1643 |
| 04-MAY-2020 | 531814 | 4.69 | 4.93 | -0.0499 | 0.0514 | 0.0513 | 0.9801 |
| 04-MAY-2020 | 531819 | 7.01 | 7.01 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 531821 | 10.18 | 10.18 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531822 | 94.00 | 94.00 | 0.0000 | 0.0161 | 0.0156 | 0.2980 |
| 04-MAY-2020 | 531834 | 0.95 | 0.95 | 0.0000 | 0.0058 | 0.0056 | 0.1070 |
| 04-MAY-2020 | 531841 | 8.06 | 8.06 | 0.0000 | 0.0172 | 0.0167 | 0.3191 |
| 04-MAY-2020 | 531842 | 8.50 | 8.69 | -0.0221 | 0.0505 | 0.0493 | 0.9419 |
| 04-MAY-2020 | 531846 | 13.40 | 13.40 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531847 | 600.00 | 600.00 | 0.0000 | 0.0243 | 0.0236 | 0.4509 |
| 04-MAY-2020 | 531859 | 33.10 | 34.90 | -0.0530 | 0.0531 | 0.0531 | 1.0145 |
| 04-MAY-2020 | 531861 | 10.94 | 10.85 | 0.0083 | 0.0424 | 0.0412 | 0.7871 |
| 04-MAY-2020 | 531862 | 160.00 | 162.75 | -0.0170 | 0.0324 | 0.0317 | 0.6056 |
| 04-MAY-2020 | 531867 | 5.00 | 5.00 | 0.0000 | 0.0160 | 0.0155 | 0.2961 |
| 04-MAY-2020 | 531869 | 12.29 | 12.90 | -0.0484 | 0.0409 | 0.0414 | 0.7909 |
| 04-MAY-2020 | 531870 | 11.97 | 11.97 | 0.0000 | 0.0105 | 0.0102 | 0.1949 |
| 04-MAY-2020 | 531878 | 0.94 | 0.94 | 0.0000 | 0.0046 | 0.0045 | 0.0860 |
| 04-MAY-2020 | 531881 | 6.00 | 6.00 | 0.0000 | 0.0195 | 0.0189 | 0.3611 |
| 04-MAY-2020 | 531888 | 20.05 | 20.00 | 0.0025 | 0.0629 | 0.0610 | 1.1654 |
| 04-MAY-2020 | 531889 | 0.65 | 0.65 | 0.0000 | 0.0108 | 0.0105 | 0.2006 |
| 04-MAY-2020 | 531893 | 0.83 | 0.83 | 0.0000 | 0.0100 | 0.0097 | 0.1853 |
| 04-MAY-2020 | 531900 | 2.48 | 2.48 | 0.0000 | 0.0267 | 0.0259 | 0.4948 |
| 04-MAY-2020 | 531902 | 13.25 | 13.25 | 0.0000 | 0.0029 | 0.0028 | 0.0535 |
| 04-MAY-2020 | 531909 | 6.34 | 6.34 | 0.0000 | 0.0026 | 0.0025 | 0.0478 |
| 04-MAY-2020 | 531910 | 1.24 | 1.24 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531911 | 9.31 | 9.31 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531913 | 5.98 | 5.98 | 0.0000 | 0.0021 | 0.0020 | 0.0382 |
| 04-MAY-2020 | 531917 | 0.82 | 0.79 | 0.0373 | 0.0311 | 0.0315 | 0.6018 |
| 04-MAY-2020 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 531923 | 9.82 | 9.82 | 0.0000 | 0.0346 | 0.0335 | 0.6400 |
| 04-MAY-2020 | 531928 | 4.18 | 4.18 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531929 | 1.85 | 1.85 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531930 | 7.94 | 7.94 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531931 | 15.85 | 15.85 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
| 04-MAY-2020 | 531944 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 531950 | 0.95 | 0.95 | 0.0000 | 0.0652 | 0.0632 | 1.2074 |
| 04-MAY-2020 | 531952 | 30.75 | 33.55 | -0.0871 | 0.0324 | 0.0380 | 0.7260 |
| 04-MAY-2020 | 531962 | 11.80 | 11.80 | 0.0000 | 0.0342 | 0.0332 | 0.6343 |
| 04-MAY-2020 | 531968 | 17.10 | 17.10 | 0.0000 | 0.0041 | 0.0040 | 0.0764 |
| 04-MAY-2020 | 531972 | 9.03 | 9.03 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 531977 | 3.27 | 3.31 | -0.0122 | 0.0590 | 0.0573 | 1.0947 |
| 04-MAY-2020 | 531979 | 38.80 | 37.00 | 0.0475 | 0.0407 | 0.0411 | 0.7852 |
| 04-MAY-2020 | 531980 | 5.56 | 5.30 | 0.0479 | 0.0193 | 0.0221 | 0.4222 |
| 04-MAY-2020 | 531982 | 29.45 | 30.95 | -0.0497 | 0.0141 | 0.0183 | 0.3496 |
| 04-MAY-2020 | 531989 | 2.26 | 2.26 | 0.0000 | 0.0026 | 0.0025 | 0.0478 |
| 04-MAY-2020 | 531991 | 0.36 | 0.36 | 0.0000 | 0.0148 | 0.0143 | 0.2732 |
| 04-MAY-2020 | 531994 | 35.05 | 35.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 531996 | 0.91 | 0.95 | -0.0430 | 0.0295 | 0.0305 | 0.5827 |
| 04-MAY-2020 | 532001 | 14.01 | 14.01 | 0.0000 | 0.0289 | 0.0280 | 0.5349 |
| 04-MAY-2020 | 532005 | 8.30 | 8.30 | 0.0000 | 0.0078 | 0.0076 | 0.1452 |
| 04-MAY-2020 | 532007 | 6.38 | 6.38 | 0.0000 | 0.0255 | 0.0247 | 0.4719 |
| 04-MAY-2020 | 532011 | 15.00 | 15.00 | 0.0000 | 0.0151 | 0.0146 | 0.2789 |
| 04-MAY-2020 | 532015 | 1.53 | 1.47 | 0.0400 | 0.0352 | 0.0355 | 0.6782 |
| 04-MAY-2020 | 532016 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 532029 | 51.60 | 51.60 | 0.0000 | 0.0175 | 0.0170 | 0.3248 |
| 04-MAY-2020 | 532035 | 1.45 | 1.45 | 0.0000 | 0.0323 | 0.0313 | 0.5980 |
| 04-MAY-2020 | 532038 | 1.93 | 2.03 | -0.0505 | 0.0095 | 0.0154 | 0.2942 |
| 04-MAY-2020 | 532039 | 22.05 | 21.00 | 0.0488 | 0.0409 | 0.0414 | 0.7909 |
| 04-MAY-2020 | 532041 | 1.25 | 1.25 | 0.0000 | 0.0207 | 0.0201 | 0.3840 |
| 04-MAY-2020 | 532042 | 12.00 | 12.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 532053 | 19.30 | 18.55 | 0.0396 | 0.0358 | 0.0360 | 0.6878 |
| 04-MAY-2020 | 532056 | 5.79 | 5.79 | 0.0000 | 0.0342 | 0.0332 | 0.6343 |
| 04-MAY-2020 | 532057 | 67.00 | 67.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 532067 | 134.85 | 128.45 | 0.0486 | 0.0619 | 0.0612 | 1.1692 |
| 04-MAY-2020 | 532070 | 8.36 | 8.36 | 0.0000 | 0.0204 | 0.0198 | 0.3783 |
| 04-MAY-2020 | 532078 | 10.14 | 10.14 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 532083 | 3.01 | 3.01 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 532090 | 0.37 | 0.37 | 0.0000 | 0.0353 | 0.0342 | 0.6534 |
| 04-MAY-2020 | 532092 | 10.12 | 10.29 | -0.0167 | 0.0548 | 0.0533 | 1.0183 |
| 04-MAY-2020 | 532100 | 1.32 | 1.32 | 0.0000 | 0.0245 | 0.0238 | 0.4547 |
| 04-MAY-2020 | 532102 | 3.56 | 3.56 | 0.0000 | 0.0209 | 0.0203 | 0.3878 |
| 04-MAY-2020 | 532113 | 0.65 | 0.65 | 0.0000 | 0.0163 | 0.0158 | 0.3019 |
| 04-MAY-2020 | 532114 | 0.87 | 0.87 | 0.0000 | 0.0111 | 0.0108 | 0.2063 |
| 04-MAY-2020 | 532124 | 7.88 | 8.14 | -0.0325 | 0.0286 | 0.0288 | 0.5502 |
| 04-MAY-2020 | 532140 | 9.66 | 9.30 | 0.0380 | 0.0203 | 0.0218 | 0.4165 |
| 04-MAY-2020 | 532145 | 5.69 | 5.69 | 0.0000 | 0.0428 | 0.0415 | 0.7929 |
| 04-MAY-2020 | 532154 | 1.17 | 1.17 | 0.0000 | 0.0111 | 0.0108 | 0.2063 |
| 04-MAY-2020 | 532159 | 66.10 | 66.35 | -0.0038 | 0.0336 | 0.0326 | 0.6228 |
| 04-MAY-2020 | 532160 | 1.96 | 2.00 | -0.0202 | 0.0307 | 0.0302 | 0.5770 |
| 04-MAY-2020 | 532164 | 1.81 | 1.81 | 0.0000 | 0.0123 | 0.0119 | 0.2273 |
| 04-MAY-2020 | 532167 | 16.60 | 16.60 | 0.0000 | 0.0093 | 0.0090 | 0.1719 |
| 04-MAY-2020 | 532183 | 0.53 | 0.51 | 0.0385 | 0.0332 | 0.0335 | 0.6400 |
| 04-MAY-2020 | 532217 | 1.86 | 1.86 | 0.0000 | 0.0156 | 0.0151 | 0.2885 |
| 04-MAY-2020 | 532230 | 31.35 | 32.95 | -0.0498 | 0.0363 | 0.0372 | 0.7107 |
| 04-MAY-2020 | 532262 | 530.00 | 530.00 | 0.0000 | 0.0173 | 0.0168 | 0.3210 |
| 04-MAY-2020 | 532271 | 1.40 | 1.52 | -0.0822 | 0.0804 | 0.0805 | 1.5380 |
| 04-MAY-2020 | 532284 | 18.55 | 18.60 | -0.0027 | 0.0385 | 0.0373 | 0.7126 |
| 04-MAY-2020 | 532304 | 16.80 | 16.80 | 0.0000 | 0.0038 | 0.0037 | 0.0707 |
| 04-MAY-2020 | 532320 | 5.24 | 5.24 | 0.0000 | 0.0139 | 0.0135 | 0.2579 |
| 04-MAY-2020 | 532323 | 8.87 | 9.46 | -0.0644 | 0.0412 | 0.0429 | 0.8196 |
| 04-MAY-2020 | 532329 | 42.85 | 39.25 | 0.0878 | 0.0654 | 0.0670 | 1.2800 |
| 04-MAY-2020 | 532330 | 2.99 | 3.05 | -0.0199 | 0.0115 | 0.0122 | 0.2331 |
| 04-MAY-2020 | 532333 | 11.26 | 11.32 | -0.0053 | 0.0706 | 0.0685 | 1.3087 |
| 04-MAY-2020 | 532334 | 7.00 | 7.00 | 0.0000 | 0.0555 | 0.0538 | 1.0278 |
| 04-MAY-2020 | 532340 | 1.80 | 1.80 | 0.0000 | 0.0149 | 0.0144 | 0.2751 |
| 04-MAY-2020 | 532344 | 21.40 | 21.40 | 0.0000 | 0.0279 | 0.0271 | 0.5177 |
| 04-MAY-2020 | 532350 | 1.46 | 1.47 | -0.0068 | 0.0369 | 0.0358 | 0.6840 |
| 04-MAY-2020 | 532354 | 0.70 | 0.67 | 0.0438 | 0.0079 | 0.0132 | 0.2522 |
| 04-MAY-2020 | 532355 | 1.00 | 1.00 | 0.0000 | 0.0048 | 0.0047 | 0.0898 |
| 04-MAY-2020 | 532359 | 0.19 | 0.19 | 0.0000 | 0.0031 | 0.0030 | 0.0573 |
| 04-MAY-2020 | 532362 | 32.35 | 32.40 | -0.0015 | 0.0205 | 0.0199 | 0.3802 |
| 04-MAY-2020 | 532372 | 26.80 | 28.20 | -0.0509 | 0.0614 | 0.0608 | 1.1616 |
| 04-MAY-2020 | 532373 | 15.24 | 14.51 | 0.0491 | 0.0626 | 0.0619 | 1.1826 |
| 04-MAY-2020 | 532378 | 0.90 | 0.94 | -0.0435 | 0.0236 | 0.0252 | 0.4814 |
| 04-MAY-2020 | 532379 | 2.07 | 2.07 | 0.0000 | 0.0364 | 0.0353 | 0.6744 |
| 04-MAY-2020 | 532380 | 2.95 | 3.01 | -0.0201 | 0.0564 | 0.0549 | 1.0489 |
| 04-MAY-2020 | 532384 | 96.75 | 104.25 | -0.0747 | 0.0540 | 0.0555 | 1.0603 |
| 04-MAY-2020 | 532397 | 1.10 | 1.10 | 0.0000 | 0.0057 | 0.0055 | 0.1051 |
| 04-MAY-2020 | 532402 | 2.50 | 2.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 532403 | 3.67 | 3.67 | 0.0000 | 0.0160 | 0.0155 | 0.2961 |
| 04-MAY-2020 | 532404 | 12.00 | 12.78 | -0.0630 | 0.0530 | 0.0537 | 1.0259 |
| 04-MAY-2020 | 532406 | 201.35 | 212.90 | -0.0558 | 0.0436 | 0.0444 | 0.8483 |
| 04-MAY-2020 | 532407 | 7.70 | 7.56 | 0.0183 | 0.0436 | 0.0425 | 0.8120 |
| 04-MAY-2020 | 532410 | 7.07 | 7.09 | -0.0028 | 0.0452 | 0.0438 | 0.8368 |
| 04-MAY-2020 | 532425 | 1.62 | 1.62 | 0.0000 | 0.0108 | 0.0105 | 0.2006 |
| 04-MAY-2020 | 532435 | 79.80 | 80.50 | -0.0087 | 0.0251 | 0.0244 | 0.4662 |
| 04-MAY-2020 | 532441 | 2.28 | 2.28 | 0.0000 | 0.0103 | 0.0100 | 0.1910 |
| 04-MAY-2020 | 532444 | 0.42 | 0.42 | 0.0000 | 0.0264 | 0.0256 | 0.4891 |
| 04-MAY-2020 | 532455 | 6.18 | 5.89 | 0.0481 | 0.0365 | 0.0373 | 0.7126 |
| 04-MAY-2020 | 532459 | 12.91 | 12.91 | 0.0000 | 0.0288 | 0.0279 | 0.5330 |
| 04-MAY-2020 | 532467 | 0.45 | 0.45 | 0.0000 | 0.0263 | 0.0255 | 0.4872 |
| 04-MAY-2020 | 532468 | 4433.35 | 4621.00 | -0.0415 | 0.0434 | 0.0433 | 0.8272 |
| 04-MAY-2020 | 532470 | 5.38 | 5.38 | 0.0000 | 0.0052 | 0.0050 | 0.0955 |
| 04-MAY-2020 | 532485 | 306.35 | 309.00 | -0.0086 | 0.0282 | 0.0274 | 0.5235 |
| 04-MAY-2020 | 532503 | 520.00 | 540.55 | -0.0388 | 0.0435 | 0.0432 | 0.8253 |
| 04-MAY-2020 | 532626 | 148.70 | 156.30 | -0.0498 | 0.0423 | 0.0428 | 0.8177 |
| 04-MAY-2020 | 532645 | 0.31 | 0.31 | 0.0000 | 0.0192 | 0.0186 | 0.3554 |
| 04-MAY-2020 | 532656 | 1.19 | 1.24 | -0.0412 | 0.0403 | 0.0404 | 0.7718 |
| 04-MAY-2020 | 532701 | 4.09 | 3.90 | 0.0476 | 0.0305 | 0.0318 | 0.6075 |
| 04-MAY-2020 | 532723 | 2.39 | 2.39 | 0.0000 | 0.0117 | 0.0113 | 0.2159 |
| 04-MAY-2020 | 532742 | 1990.80 | 2122.95 | -0.0643 | 0.0493 | 0.0503 | 0.9610 |
| 04-MAY-2020 | 532745 | 23.55 | 23.90 | -0.0148 | 0.0380 | 0.0370 | 0.7069 |
| 04-MAY-2020 | 532766 | 0.35 | 0.36 | -0.0282 | 0.0230 | 0.0233 | 0.4451 |
| 04-MAY-2020 | 532806 | 7.68 | 7.68 | 0.0000 | 0.0191 | 0.0185 | 0.3534 |
| 04-MAY-2020 | 532820 | 3.87 | 3.87 | 0.0000 | 0.0358 | 0.0347 | 0.6629 |
| 04-MAY-2020 | 532825 | 0.24 | 0.24 | 0.0000 | 0.0197 | 0.0191 | 0.3649 |
| 04-MAY-2020 | 532829 | 18.10 | 18.30 | -0.0110 | 0.0373 | 0.0363 | 0.6935 |
| 04-MAY-2020 | 532841 | 79.50 | 81.20 | -0.0212 | 0.0436 | 0.0426 | 0.8139 |
| 04-MAY-2020 | 532855 | 30.50 | 31.90 | -0.0449 | 0.0243 | 0.0260 | 0.4967 |
| 04-MAY-2020 | 532874 | 0.49 | 0.49 | 0.0000 | 0.0090 | 0.0087 | 0.1662 |
| 04-MAY-2020 | 532879 | 29.05 | 29.05 | 0.0000 | 0.0296 | 0.0287 | 0.5483 |
| 04-MAY-2020 | 532893 | 18.55 | 19.20 | -0.0344 | 0.0367 | 0.0366 | 0.6992 |
| 04-MAY-2020 | 532911 | 26.40 | 26.90 | -0.0188 | 0.0376 | 0.0367 | 0.7012 |
| 04-MAY-2020 | 532918 | 8.18 | 8.25 | -0.0085 | 0.0463 | 0.0449 | 0.8578 |
| 04-MAY-2020 | 532933 | 11.01 | 11.65 | -0.0565 | 0.0616 | 0.0613 | 1.1711 |
| 04-MAY-2020 | 532957 | 16.80 | 16.00 | 0.0488 | 0.0243 | 0.0264 | 0.5044 |
| 04-MAY-2020 | 532972 | 3.06 | 2.92 | 0.0468 | 0.0377 | 0.0383 | 0.7317 |
| 04-MAY-2020 | 532975 | 0.93 | 0.93 | 0.0000 | 0.0206 | 0.0200 | 0.3821 |
| 04-MAY-2020 | 532986 | 47.45 | 49.65 | -0.0453 | 0.0376 | 0.0381 | 0.7279 |
| 04-MAY-2020 | 532992 | 5.00 | 5.00 | 0.0000 | 0.0163 | 0.0158 | 0.3019 |
| 04-MAY-2020 | 533006 | 0.08 | 0.08 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 533018 | 12.08 | 11.51 | 0.0483 | 0.0195 | 0.0223 | 0.4260 |
| 04-MAY-2020 | 533019 | 0.69 | 0.69 | 0.0000 | 0.0127 | 0.0123 | 0.2350 |
| 04-MAY-2020 | 533033 | 238.55 | 247.80 | -0.0380 | 0.0295 | 0.0301 | 0.5751 |
| 04-MAY-2020 | 533056 | 21.00 | 20.75 | 0.0120 | 0.0424 | 0.0412 | 0.7871 |
| 04-MAY-2020 | 533078 | 48.10 | 48.10 | 0.0000 | 0.0165 | 0.0160 | 0.3057 |
| 04-MAY-2020 | 533095 | 1177.05 | 1208.95 | -0.0267 | 0.0543 | 0.0531 | 1.0145 |
| 04-MAY-2020 | 533101 | 41.75 | 41.75 | 0.0000 | 0.0389 | 0.0377 | 0.7203 |
| 04-MAY-2020 | 533108 | 4.37 | 4.17 | 0.0468 | 0.0393 | 0.0398 | 0.7604 |
| 04-MAY-2020 | 533110 | 3.60 | 3.60 | 0.0000 | 0.1999 | 0.1938 | 3.7025 |
| 04-MAY-2020 | 533149 | 1.26 | 1.26 | 0.0000 | 0.0299 | 0.0290 | 0.5540 |
| 04-MAY-2020 | 533167 | 16.70 | 17.50 | -0.0468 | 0.0349 | 0.0357 | 0.6820 |
| 04-MAY-2020 | 533170 | 34.85 | 34.55 | 0.0086 | 0.0388 | 0.0377 | 0.7203 |
| 04-MAY-2020 | 533202 | 0.83 | 0.84 | -0.0120 | 0.0490 | 0.0476 | 0.9094 |
| 04-MAY-2020 | 533210 | 18.75 | 19.40 | -0.0341 | 0.0509 | 0.0501 | 0.9572 |
| 04-MAY-2020 | 533212 | 48.45 | 46.80 | 0.0346 | 0.0284 | 0.0288 | 0.5502 |
| 04-MAY-2020 | 533213 | 26.45 | 27.35 | -0.0335 | 0.0250 | 0.0256 | 0.4891 |
| 04-MAY-2020 | 533268 | 3.47 | 3.47 | 0.0000 | 0.0042 | 0.0041 | 0.0783 |
| 04-MAY-2020 | 533285 | 17.65 | 17.65 | 0.0000 | 0.0309 | 0.0300 | 0.5731 |
| 04-MAY-2020 | 533289 | 23.00 | 23.45 | -0.0194 | 0.0429 | 0.0419 | 0.8005 |
| 04-MAY-2020 | 533310 | 0.20 | 0.19 | 0.0513 | 0.0214 | 0.0243 | 0.4643 |
| 04-MAY-2020 | 533315 | 4.02 | 3.83 | 0.0484 | 0.0406 | 0.0411 | 0.7852 |
| 04-MAY-2020 | 533427 | 6.09 | 6.09 | 0.0000 | 0.0309 | 0.0300 | 0.5731 |
| 04-MAY-2020 | 533477 | 182.95 | 189.45 | -0.0349 | 0.0591 | 0.0579 | 1.1062 |
| 04-MAY-2020 | 533602 | 0.86 | 0.90 | -0.0455 | 0.0155 | 0.0187 | 0.3573 |
| 04-MAY-2020 | 533608 | 35.45 | 35.20 | 0.0071 | 0.0566 | 0.0549 | 1.0489 |
| 04-MAY-2020 | 533896 | 11.88 | 12.50 | -0.0509 | 0.0297 | 0.0314 | 0.5999 |
| 04-MAY-2020 | 534060 | 0.23 | 0.24 | -0.0426 | 0.0403 | 0.0404 | 0.7718 |
| 04-MAY-2020 | 534063 | 33.25 | 33.25 | 0.0000 | 0.0190 | 0.0184 | 0.3515 |
| 04-MAY-2020 | 534064 | 7.43 | 7.43 | 0.0000 | 0.0058 | 0.0056 | 0.1070 |
| 04-MAY-2020 | 534190 | 4.30 | 4.30 | 0.0000 | 0.0239 | 0.0232 | 0.4432 |
| 04-MAY-2020 | 534338 | 11.35 | 11.14 | 0.0187 | 0.0173 | 0.0174 | 0.3324 |
| 04-MAY-2020 | 534422 | 4.71 | 4.71 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 534535 | 1.68 | 1.68 | 0.0000 | 0.0112 | 0.0109 | 0.2082 |
| 04-MAY-2020 | 534600 | 85.10 | 89.55 | -0.0510 | 0.0372 | 0.0382 | 0.7298 |
| 04-MAY-2020 | 534612 | 7.00 | 7.22 | -0.0309 | 0.0400 | 0.0395 | 0.7546 |
| 04-MAY-2020 | 534618 | 11.00 | 11.90 | -0.0786 | 0.0500 | 0.0522 | 0.9973 |
| 04-MAY-2020 | 534623 | 26.95 | 27.60 | -0.0238 | 0.0522 | 0.0509 | 0.9724 |
| 04-MAY-2020 | 534639 | 9.50 | 9.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 534680 | 58.05 | 60.50 | -0.0413 | 0.0585 | 0.0576 | 1.1004 |
| 04-MAY-2020 | 534691 | 1.41 | 1.35 | 0.0435 | 0.0311 | 0.0320 | 0.6114 |
| 04-MAY-2020 | 534707 | 1.30 | 1.30 | 0.0000 | 0.0164 | 0.0159 | 0.3038 |
| 04-MAY-2020 | 534731 | 0.19 | 0.19 | 0.0000 | 0.0291 | 0.0282 | 0.5388 |
| 04-MAY-2020 | 534732 | 4.20 | 4.20 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 534733 | 1.05 | 1.05 | 0.0000 | 0.0233 | 0.0226 | 0.4318 |
| 04-MAY-2020 | 534755 | 42.05 | 43.25 | -0.0281 | 0.0415 | 0.0408 | 0.7795 |
| 04-MAY-2020 | 534796 | 35.25 | 35.25 | 0.0000 | 0.0123 | 0.0119 | 0.2273 |
| 04-MAY-2020 | 535136 | 9.76 | 9.76 | 0.0000 | 0.0181 | 0.0175 | 0.3343 |
| 04-MAY-2020 | 535204 | 3.05 | 3.05 | 0.0000 | 0.0181 | 0.0175 | 0.3343 |
| 04-MAY-2020 | 535205 | 2.50 | 2.50 | 0.0000 | 0.0115 | 0.0111 | 0.2121 |
| 04-MAY-2020 | 535267 | 3.91 | 4.05 | -0.0352 | 0.0209 | 0.0220 | 0.4203 |
| 04-MAY-2020 | 535387 | 8.88 | 8.88 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 04-MAY-2020 | 535566 | 52.50 | 52.50 | 0.0000 | 0.0371 | 0.0360 | 0.6878 |
| 04-MAY-2020 | 535620 | 36.30 | 38.20 | -0.0510 | 0.0306 | 0.0322 | 0.6152 |
| 04-MAY-2020 | 535621 | 37.05 | 40.90 | -0.0989 | 0.0419 | 0.0473 | 0.9037 |
| 04-MAY-2020 | 535657 | 1.45 | 1.45 | 0.0000 | 0.0232 | 0.0225 | 0.4299 |
| 04-MAY-2020 | 535667 | 10.29 | 10.29 | 0.0000 | 0.0132 | 0.0128 | 0.2445 |
| 04-MAY-2020 | 535693 | 19.10 | 18.50 | 0.0319 | 0.0154 | 0.0169 | 0.3229 |
| 04-MAY-2020 | 535719 | 2.00 | 2.00 | 0.0000 | 0.0019 | 0.0018 | 0.0344 |
| 04-MAY-2020 | 535730 | 0.19 | 0.19 | 0.0000 | 0.0134 | 0.0130 | 0.2484 |
| 04-MAY-2020 | 536170 | 2.57 | 2.52 | 0.0196 | 0.0268 | 0.0264 | 0.5044 |
| 04-MAY-2020 | 536264 | 36.85 | 39.95 | -0.0808 | 0.0599 | 0.0614 | 1.1730 |
| 04-MAY-2020 | 536493 | 409.15 | 410.85 | -0.0041 | 0.0347 | 0.0337 | 0.6438 |
| 04-MAY-2020 | 536565 | 1.94 | 1.94 | 0.0000 | 0.0080 | 0.0078 | 0.1490 |
| 04-MAY-2020 | 536659 | 3.15 | 3.00 | 0.0488 | 0.0400 | 0.0406 | 0.7757 |
| 04-MAY-2020 | 536672 | 2.16 | 2.16 | 0.0000 | 0.0366 | 0.0355 | 0.6782 |
| 04-MAY-2020 | 536709 | 8.55 | 8.55 | 0.0000 | 0.0538 | 0.0522 | 0.9973 |
| 04-MAY-2020 | 536751 | 0.21 | 0.21 | 0.0000 | 0.0204 | 0.0198 | 0.3783 |
| 04-MAY-2020 | 536868 | 36.05 | 36.05 | 0.0000 | 0.0219 | 0.0212 | 0.4050 |
| 04-MAY-2020 | 536965 | 3.82 | 3.82 | 0.0000 | 0.0117 | 0.0113 | 0.2159 |
| 04-MAY-2020 | 536974 | 23.20 | 23.75 | -0.0234 | 0.0426 | 0.0417 | 0.7967 |
| 04-MAY-2020 | 537092 | 3.39 | 3.39 | 0.0000 | 0.0166 | 0.0161 | 0.3076 |
| 04-MAY-2020 | 537253 | 17.10 | 17.75 | -0.0373 | 0.0447 | 0.0443 | 0.8464 |
| 04-MAY-2020 | 537254 | 9.37 | 9.19 | 0.0194 | 0.0394 | 0.0385 | 0.7355 |
| 04-MAY-2020 | 537259 | 277.80 | 274.30 | 0.0127 | 0.0499 | 0.0485 | 0.9266 |
| 04-MAY-2020 | 537326 | 8.13 | 8.13 | 0.0000 | 0.0195 | 0.0189 | 0.3611 |
| 04-MAY-2020 | 537392 | 8.31 | 8.31 | 0.0000 | 0.0141 | 0.0137 | 0.2617 |
| 04-MAY-2020 | 537524 | 1.57 | 1.52 | 0.0324 | 0.0415 | 0.0410 | 0.7833 |
| 04-MAY-2020 | 537536 | 34.00 | 33.60 | 0.0118 | 0.0605 | 0.0587 | 1.1215 |
| 04-MAY-2020 | 537707 | 30.50 | 30.50 | 0.0000 | 0.0035 | 0.0034 | 0.0650 |
| 04-MAY-2020 | 537750 | 53.05 | 55.25 | -0.0406 | 0.0563 | 0.0555 | 1.0603 |
| 04-MAY-2020 | 537800 | 0.24 | 0.23 | 0.0426 | 0.0495 | 0.0491 | 0.9381 |
| 04-MAY-2020 | 537839 | 6.94 | 6.94 | 0.0000 | 0.0328 | 0.0318 | 0.6075 |
| 04-MAY-2020 | 537840 | 27.20 | 26.75 | 0.0167 | 0.0318 | 0.0311 | 0.5942 |
| 04-MAY-2020 | 538019 | 6.18 | 5.90 | 0.0464 | 0.0349 | 0.0357 | 0.6820 |
| 04-MAY-2020 | 538081 | 0.53 | 0.53 | 0.0000 | 0.0223 | 0.0216 | 0.4127 |
| 04-MAY-2020 | 538092 | 79.05 | 83.05 | -0.0494 | 0.0341 | 0.0352 | 0.6725 |
| 04-MAY-2020 | 538119 | 35.80 | 35.80 | 0.0000 | 0.0252 | 0.0244 | 0.4662 |
| 04-MAY-2020 | 538180 | 0.28 | 0.29 | -0.0351 | 0.0282 | 0.0287 | 0.5483 |
| 04-MAY-2020 | 538212 | 0.22 | 0.22 | 0.0000 | 0.0113 | 0.0110 | 0.2102 |
| 04-MAY-2020 | 538382 | 68.00 | 68.00 | 0.0000 | 0.0040 | 0.0039 | 0.0745 |
| 04-MAY-2020 | 538395 | 48.00 | 48.20 | -0.0042 | 0.0239 | 0.0232 | 0.4432 |
| 04-MAY-2020 | 538401 | 56.10 | 56.10 | 0.0000 | 0.0239 | 0.0232 | 0.4432 |
| 04-MAY-2020 | 538432 | 37.50 | 38.00 | -0.0132 | 0.0249 | 0.0244 | 0.4662 |
| 04-MAY-2020 | 538433 | 0.19 | 0.19 | 0.0000 | 0.0034 | 0.0033 | 0.0630 |
| 04-MAY-2020 | 538446 | 69.85 | 72.55 | -0.0379 | 0.0354 | 0.0356 | 0.6801 |
| 04-MAY-2020 | 538451 | 12.75 | 12.75 | 0.0000 | 0.0039 | 0.0038 | 0.0726 |
| 04-MAY-2020 | 538452 | 6.09 | 6.09 | 0.0000 | 0.0419 | 0.0406 | 0.7757 |
| 04-MAY-2020 | 538464 | 0.19 | 0.19 | 0.0000 | 0.0107 | 0.0104 | 0.1987 |
| 04-MAY-2020 | 538465 | 19.75 | 19.75 | 0.0000 | 0.0104 | 0.0101 | 0.1930 |
| 04-MAY-2020 | 538476 | 3.40 | 3.40 | 0.0000 | 0.0583 | 0.0565 | 1.0794 |
| 04-MAY-2020 | 538521 | 17.35 | 17.85 | -0.0284 | 0.0171 | 0.0180 | 0.3439 |
| 04-MAY-2020 | 538537 | 0.97 | 0.97 | 0.0000 | 0.0103 | 0.0100 | 0.1910 |
| 04-MAY-2020 | 538539 | 0.19 | 0.19 | 0.0000 | 0.0260 | 0.0252 | 0.4814 |
| 04-MAY-2020 | 538540 | 0.19 | 0.19 | 0.0000 | 0.0160 | 0.0155 | 0.2961 |
| 04-MAY-2020 | 538542 | 6.15 | 6.15 | 0.0000 | 0.0067 | 0.0065 | 0.1242 |
| 04-MAY-2020 | 538556 | 56.05 | 56.05 | 0.0000 | 0.0051 | 0.0049 | 0.0936 |
| 04-MAY-2020 | 538557 | 1.34 | 1.41 | -0.0509 | 0.0349 | 0.0361 | 0.6897 |
| 04-MAY-2020 | 538563 | 5.90 | 5.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 538564 | 74.00 | 77.15 | -0.0417 | 0.0431 | 0.0430 | 0.8215 |
| 04-MAY-2020 | 538565 | 13.35 | 13.35 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
| 04-MAY-2020 | 538566 | 311.80 | 328.20 | -0.0513 | 0.0370 | 0.0380 | 0.7260 |
| 04-MAY-2020 | 538568 | 10.18 | 10.18 | 0.0000 | 0.0060 | 0.0058 | 0.1108 |
| 04-MAY-2020 | 538569 | 87.00 | 87.00 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
| 04-MAY-2020 | 538596 | 4.96 | 5.10 | -0.0278 | 0.0074 | 0.0099 | 0.1891 |
| 04-MAY-2020 | 538597 | 0.42 | 0.42 | 0.0000 | 0.0209 | 0.0203 | 0.3878 |
| 04-MAY-2020 | 538607 | 2.34 | 2.46 | -0.0500 | 0.0230 | 0.0254 | 0.4853 |
| 04-MAY-2020 | 538609 | 9.75 | 9.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 538610 | 52.00 | 52.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 538611 | 19.20 | 19.20 | 0.0000 | 0.0135 | 0.0131 | 0.2503 |
| 04-MAY-2020 | 538634 | 30.20 | 31.50 | -0.0421 | 0.0447 | 0.0446 | 0.8521 |
| 04-MAY-2020 | 538646 | 10.50 | 10.50 | 0.0000 | 0.0376 | 0.0365 | 0.6973 |
| 04-MAY-2020 | 538647 | 8.66 | 8.66 | 0.0000 | 0.0068 | 0.0066 | 0.1261 |
| 04-MAY-2020 | 538652 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 538653 | 0.19 | 0.20 | -0.0513 | 0.0263 | 0.0284 | 0.5426 |
| 04-MAY-2020 | 538674 | 2.89 | 2.89 | 0.0000 | 0.0037 | 0.0036 | 0.0688 |
| 04-MAY-2020 | 538706 | 50.45 | 51.00 | -0.0108 | 0.0496 | 0.0482 | 0.9209 |
| 04-MAY-2020 | 538707 | 11.90 | 11.90 | 0.0000 | 0.0238 | 0.0231 | 0.4413 |
| 04-MAY-2020 | 538708 | 2.58 | 2.71 | -0.0492 | 0.0245 | 0.0266 | 0.5082 |
| 04-MAY-2020 | 538713 | 26.00 | 27.00 | -0.0377 | 0.0574 | 0.0564 | 1.0775 |
| 04-MAY-2020 | 538714 | 64.65 | 64.80 | -0.0023 | 0.0214 | 0.0208 | 0.3974 |
| 04-MAY-2020 | 538715 | 28.60 | 28.45 | 0.0053 | 0.0614 | 0.0595 | 1.1367 |
| 04-MAY-2020 | 538732 | 27.00 | 27.00 | 0.0000 | 0.0196 | 0.0190 | 0.3630 |
| 04-MAY-2020 | 538733 | 13.07 | 13.07 | 0.0000 | 0.0138 | 0.0134 | 0.2560 |
| 04-MAY-2020 | 538734 | 90.00 | 90.00 | 0.0000 | 0.0303 | 0.0294 | 0.5617 |
| 04-MAY-2020 | 538742 | 21.15 | 21.15 | 0.0000 | 0.0061 | 0.0059 | 0.1127 |
| 04-MAY-2020 | 538770 | 3.60 | 3.60 | 0.0000 | 0.0031 | 0.0030 | 0.0573 |
| 04-MAY-2020 | 538772 | 23.50 | 24.00 | -0.0211 | 0.0367 | 0.0360 | 0.6878 |
| 04-MAY-2020 | 538777 | 15.80 | 15.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 538778 | 17.50 | 17.75 | -0.0142 | 0.0284 | 0.0278 | 0.5311 |
| 04-MAY-2020 | 538786 | 2.62 | 2.75 | -0.0484 | 0.0111 | 0.0160 | 0.3057 |
| 04-MAY-2020 | 538787 | 1.66 | 1.74 | -0.0471 | 0.0317 | 0.0328 | 0.6266 |
| 04-MAY-2020 | 538788 | 11.00 | 11.00 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
| 04-MAY-2020 | 538789 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 538795 | 140.05 | 143.00 | -0.0208 | 0.0348 | 0.0341 | 0.6515 |
| 04-MAY-2020 | 538812 | 6.63 | 6.32 | 0.0479 | 0.0426 | 0.0429 | 0.8196 |
| 04-MAY-2020 | 538833 | 8.74 | 8.74 | 0.0000 | 0.0201 | 0.0195 | 0.3725 |
| 04-MAY-2020 | 538834 | 6.30 | 6.00 | 0.0488 | 0.0260 | 0.0279 | 0.5330 |
| 04-MAY-2020 | 538837 | 21.25 | 20.80 | 0.0214 | 0.0386 | 0.0378 | 0.7222 |
| 04-MAY-2020 | 538838 | 3.34 | 3.50 | -0.0468 | 0.0311 | 0.0323 | 0.6171 |
| 04-MAY-2020 | 538858 | 3.37 | 3.43 | -0.0176 | 0.0168 | 0.0169 | 0.3229 |
| 04-MAY-2020 | 538860 | 0.20 | 0.20 | 0.0000 | 0.0186 | 0.0180 | 0.3439 |
| 04-MAY-2020 | 538862 | 22.60 | 22.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 538868 | 11.15 | 11.15 | 0.0000 | 0.0188 | 0.0182 | 0.3477 |
| 04-MAY-2020 | 538874 | 11.70 | 11.90 | -0.0169 | 0.0081 | 0.0089 | 0.1700 |
| 04-MAY-2020 | 538875 | 14.17 | 14.17 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 538881 | 9.93 | 9.93 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 538882 | 10.75 | 10.75 | 0.0000 | 0.0244 | 0.0237 | 0.4528 |
| 04-MAY-2020 | 538890 | 11.37 | 11.15 | 0.0195 | 0.0351 | 0.0344 | 0.6572 |
| 04-MAY-2020 | 538891 | 29.95 | 30.05 | -0.0033 | 0.0158 | 0.0153 | 0.2923 |
| 04-MAY-2020 | 538894 | 4.70 | 4.70 | 0.0000 | 0.0058 | 0.0056 | 0.1070 |
| 04-MAY-2020 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 538896 | 205.85 | 217.85 | -0.0567 | 0.0566 | 0.0566 | 1.0813 |
| 04-MAY-2020 | 538897 | 40.00 | 40.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 538918 | 7.92 | 7.92 | 0.0000 | 0.0117 | 0.0113 | 0.2159 |
| 04-MAY-2020 | 538919 | 11.52 | 11.52 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 538920 | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 538922 | 18.50 | 18.31 | 0.0103 | 0.0509 | 0.0494 | 0.9438 |
| 04-MAY-2020 | 538923 | 14.11 | 14.11 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 538926 | 125.00 | 125.00 | 0.0000 | 0.0029 | 0.0028 | 0.0535 |
| 04-MAY-2020 | 538928 | 27.10 | 27.10 | 0.0000 | 0.0207 | 0.0201 | 0.3840 |
| 04-MAY-2020 | 538935 | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 538942 | 4.27 | 4.07 | 0.0480 | 0.0269 | 0.0286 | 0.5464 |
| 04-MAY-2020 | 538943 | 13.00 | 13.00 | 0.0000 | 0.0254 | 0.0246 | 0.4700 |
| 04-MAY-2020 | 538952 | 1.05 | 1.05 | 0.0000 | 0.0132 | 0.0128 | 0.2445 |
| 04-MAY-2020 | 538964 | 267.50 | 267.50 | 0.0000 | 0.0182 | 0.0176 | 0.3362 |
| 04-MAY-2020 | 538965 | 17.95 | 18.12 | -0.0094 | 0.0318 | 0.0309 | 0.5903 |
| 04-MAY-2020 | 538970 | 72.00 | 72.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 538975 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 538987 | 76.55 | 78.30 | -0.0226 | 0.0663 | 0.0645 | 1.2323 |
| 04-MAY-2020 | 538992 | 340.00 | 340.00 | 0.0000 | 0.0123 | 0.0119 | 0.2273 |
| 04-MAY-2020 | 538993 | 4.91 | 4.91 | 0.0000 | 0.0085 | 0.0082 | 0.1567 |
| 04-MAY-2020 | 539005 | 18.35 | 19.25 | -0.0479 | 0.0000 | 0.0117 | 0.2235 |
| 04-MAY-2020 | 539006 | 290.00 | 310.95 | -0.0698 | 0.0419 | 0.0441 | 0.8425 |
| 04-MAY-2020 | 539009 | 0.31 | 0.30 | 0.0328 | 0.0344 | 0.0343 | 0.6553 |
| 04-MAY-2020 | 539011 | 5.42 | 5.42 | 0.0000 | 0.0106 | 0.0103 | 0.1968 |
| 04-MAY-2020 | 539012 | 16.15 | 16.15 | 0.0000 | 0.0118 | 0.0114 | 0.2178 |
| 04-MAY-2020 | 539013 | 5.65 | 5.65 | 0.0000 | 0.0028 | 0.0027 | 0.0516 |
| 04-MAY-2020 | 539016 | 18.50 | 18.50 | 0.0000 | 0.0038 | 0.0037 | 0.0707 |
| 04-MAY-2020 | 539017 | 50.50 | 53.55 | -0.0586 | 0.0648 | 0.0644 | 1.2304 |
| 04-MAY-2020 | 539018 | 173.75 | 179.95 | -0.0351 | 0.0529 | 0.0520 | 0.9935 |
| 04-MAY-2020 | 539032 | 2.62 | 2.57 | 0.0193 | 0.0323 | 0.0317 | 0.6056 |
| 04-MAY-2020 | 539040 | 0.59 | 0.57 | 0.0345 | 0.0290 | 0.0294 | 0.5617 |
| 04-MAY-2020 | 539042 | 50.40 | 50.40 | 0.0000 | 0.0324 | 0.0314 | 0.5999 |
| 04-MAY-2020 | 539090 | 15.00 | 14.80 | 0.0134 | 0.0018 | 0.0037 | 0.0707 |
| 04-MAY-2020 | 539091 | 48.00 | 48.00 | 0.0000 | 0.0069 | 0.0067 | 0.1280 |
| 04-MAY-2020 | 539111 | 4.40 | 4.40 | 0.0000 | 0.0077 | 0.0075 | 0.1433 |
| 04-MAY-2020 | 539112 | 58.90 | 58.90 | 0.0000 | 0.0229 | 0.0222 | 0.4241 |
| 04-MAY-2020 | 539113 | 875.00 | 893.00 | -0.0204 | 0.0443 | 0.0432 | 0.8253 |
| 04-MAY-2020 | 539114 | 4.57 | 4.57 | 0.0000 | 0.0090 | 0.0087 | 0.1662 |
| 04-MAY-2020 | 539115 | 20.05 | 20.05 | 0.0000 | 0.0084 | 0.0081 | 0.1548 |
| 04-MAY-2020 | 539117 | 10.25 | 10.25 | 0.0000 | 0.0104 | 0.0101 | 0.1930 |
| 04-MAY-2020 | 539119 | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539120 | 17.60 | 17.60 | 0.0000 | 0.0036 | 0.0035 | 0.0669 |
| 04-MAY-2020 | 539121 | 18.55 | 18.55 | 0.0000 | 0.0043 | 0.0042 | 0.0802 |
| 04-MAY-2020 | 539122 | 33.95 | 34.25 | -0.0088 | 0.0537 | 0.0521 | 0.9954 |
| 04-MAY-2020 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539132 | 2.85 | 2.85 | 0.0000 | 0.0233 | 0.0226 | 0.4318 |
| 04-MAY-2020 | 539143 | 45.85 | 46.75 | -0.0194 | 0.0146 | 0.0149 | 0.2847 |
| 04-MAY-2020 | 539148 | 265.85 | 277.60 | -0.0432 | 0.0334 | 0.0341 | 0.6515 |
| 04-MAY-2020 | 539149 | 1.25 | 1.25 | 0.0000 | 0.0191 | 0.0185 | 0.3534 |
| 04-MAY-2020 | 539151 | 29.00 | 31.10 | -0.0699 | 0.0548 | 0.0558 | 1.0661 |
| 04-MAY-2020 | 539174 | 17.00 | 17.00 | 0.0000 | 0.0263 | 0.0255 | 0.4872 |
| 04-MAY-2020 | 539175 | 5.64 | 5.64 | 0.0000 | 0.0112 | 0.0109 | 0.2082 |
| 04-MAY-2020 | 539176 | 17.00 | 17.15 | -0.0088 | 0.0250 | 0.0243 | 0.4643 |
| 04-MAY-2020 | 539177 | 65.35 | 67.35 | -0.0301 | 0.0348 | 0.0345 | 0.6591 |
| 04-MAY-2020 | 539195 | 21.45 | 20.50 | 0.0453 | 0.0572 | 0.0566 | 1.0813 |
| 04-MAY-2020 | 539196 | 12.15 | 12.15 | 0.0000 | 0.0415 | 0.0402 | 0.7680 |
| 04-MAY-2020 | 539197 | 4.65 | 4.65 | 0.0000 | 0.0180 | 0.0175 | 0.3343 |
| 04-MAY-2020 | 539198 | 2.59 | 2.59 | 0.0000 | 0.0063 | 0.0061 | 0.1165 |
| 04-MAY-2020 | 539199 | 2.80 | 2.80 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 539206 | 8.25 | 8.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539217 | 7.51 | 7.51 | 0.0000 | 0.0185 | 0.0179 | 0.3420 |
| 04-MAY-2020 | 539218 | 57.30 | 57.30 | 0.0000 | 0.0101 | 0.0098 | 0.1872 |
| 04-MAY-2020 | 539219 | 22.70 | 23.15 | -0.0196 | 0.0375 | 0.0367 | 0.7012 |
| 04-MAY-2020 | 539220 | 31.60 | 31.60 | 0.0000 | 0.0028 | 0.0027 | 0.0516 |
| 04-MAY-2020 | 539221 | 173.05 | 164.85 | 0.0485 | 0.0399 | 0.0405 | 0.7738 |
| 04-MAY-2020 | 539223 | 4.38 | 4.38 | 0.0000 | 0.0344 | 0.0334 | 0.6381 |
| 04-MAY-2020 | 539224 | 45.00 | 45.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539226 | 57.00 | 59.95 | -0.0505 | 0.0378 | 0.0387 | 0.7394 |
| 04-MAY-2020 | 539227 | 33.00 | 33.00 | 0.0000 | 0.0240 | 0.0233 | 0.4451 |
| 04-MAY-2020 | 539228 | 40.95 | 39.30 | 0.0411 | 0.0445 | 0.0443 | 0.8464 |
| 04-MAY-2020 | 539230 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539235 | 279.85 | 289.95 | -0.0355 | 0.0286 | 0.0291 | 0.5560 |
| 04-MAY-2020 | 539246 | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539253 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539255 | 73.20 | 77.00 | -0.0506 | 0.0253 | 0.0275 | 0.5254 |
| 04-MAY-2020 | 539267 | 54.15 | 54.15 | 0.0000 | 0.0113 | 0.0110 | 0.2102 |
| 04-MAY-2020 | 539274 | 1.90 | 1.81 | 0.0485 | 0.0262 | 0.0280 | 0.5349 |
| 04-MAY-2020 | 539275 | 54.50 | 54.50 | 0.0000 | 0.0169 | 0.0164 | 0.3133 |
| 04-MAY-2020 | 539277 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539278 | 0.33 | 0.32 | 0.0308 | 0.0328 | 0.0327 | 0.6247 |
| 04-MAY-2020 | 539288 | 5.04 | 5.04 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 539291 | 68.60 | 68.60 | 0.0000 | 0.0242 | 0.0235 | 0.4490 |
| 04-MAY-2020 | 539300 | 10.00 | 10.00 | 0.0000 | 0.0269 | 0.0261 | 0.4986 |
| 04-MAY-2020 | 539303 | 16.35 | 16.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539304 | 13.00 | 13.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 539310 | 24.95 | 25.30 | -0.0139 | 0.1330 | 0.1290 | 2.4645 |
| 04-MAY-2020 | 539311 | 11.40 | 11.40 | 0.0000 | 0.0149 | 0.0144 | 0.2751 |
| 04-MAY-2020 | 539353 | 98.10 | 107.70 | -0.0934 | 0.0529 | 0.0562 | 1.0737 |
| 04-MAY-2020 | 539354 | 67.00 | 65.00 | 0.0303 | 0.0219 | 0.0225 | 0.4299 |
| 04-MAY-2020 | 539359 | 68.80 | 70.10 | -0.0187 | 0.0385 | 0.0376 | 0.7183 |
| 04-MAY-2020 | 539363 | 10.19 | 10.19 | 0.0000 | 0.0282 | 0.0273 | 0.5216 |
| 04-MAY-2020 | 539378 | 36.20 | 36.20 | 0.0000 | 0.0084 | 0.0081 | 0.1548 |
| 04-MAY-2020 | 539383 | 2.46 | 2.58 | -0.0476 | 0.0170 | 0.0202 | 0.3859 |
| 04-MAY-2020 | 539384 | 2.75 | 2.75 | 0.0000 | 0.0048 | 0.0047 | 0.0898 |
| 04-MAY-2020 | 539391 | 5.15 | 5.42 | -0.0511 | 0.0239 | 0.0263 | 0.5025 |
| 04-MAY-2020 | 539393 | 18.25 | 18.25 | 0.0000 | 0.0042 | 0.0041 | 0.0783 |
| 04-MAY-2020 | 539399 | 86.20 | 82.15 | 0.0481 | 0.0287 | 0.0302 | 0.5770 |
| 04-MAY-2020 | 539400 | 256.80 | 262.00 | -0.0200 | 0.0400 | 0.0391 | 0.7470 |
| 04-MAY-2020 | 539405 | 14.96 | 14.96 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539406 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539407 | 54.10 | 54.75 | -0.0119 | 0.0350 | 0.0341 | 0.6515 |
| 04-MAY-2020 | 539408 | 0.79 | 0.83 | -0.0494 | 0.0140 | 0.0182 | 0.3477 |
| 04-MAY-2020 | 539409 | 12.66 | 12.66 | 0.0000 | 0.0097 | 0.0094 | 0.1796 |
| 04-MAY-2020 | 539410 | 7.78 | 7.93 | -0.0191 | 0.0270 | 0.0266 | 0.5082 |
| 04-MAY-2020 | 539428 | 39.70 | 41.75 | -0.0503 | 0.0335 | 0.0347 | 0.6629 |
| 04-MAY-2020 | 539433 | 20.40 | 20.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539434 | 6.08 | 6.08 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539435 | 7.40 | 7.40 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 539449 | 68.05 | 68.05 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 539455 | 9.91 | 9.91 | 0.0000 | 0.0297 | 0.0288 | 0.5502 |
| 04-MAY-2020 | 539468 | 20.00 | 20.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539469 | 36.00 | 36.00 | 0.0000 | 0.0083 | 0.0080 | 0.1528 |
| 04-MAY-2020 | 539470 | 135.00 | 135.00 | 0.0000 | 0.0064 | 0.0062 | 0.1185 |
| 04-MAY-2020 | 539479 | 25.30 | 25.30 | 0.0000 | 0.0160 | 0.0155 | 0.2961 |
| 04-MAY-2020 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539492 | 21.30 | 21.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539494 | 67.50 | 67.50 | 0.0000 | 0.0091 | 0.0088 | 0.1681 |
| 04-MAY-2020 | 539506 | 9.85 | 9.85 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 539515 | 238.50 | 250.00 | -0.0471 | 0.0341 | 0.0350 | 0.6687 |
| 04-MAY-2020 | 539518 | 81.90 | 83.60 | -0.0205 | 0.0491 | 0.0479 | 0.9151 |
| 04-MAY-2020 | 539519 | 9.50 | 10.00 | -0.0513 | 0.0057 | 0.0137 | 0.2617 |
| 04-MAY-2020 | 539520 | 8.15 | 8.15 | 0.0000 | 0.0059 | 0.0057 | 0.1089 |
| 04-MAY-2020 | 539522 | 21.00 | 21.00 | 0.0000 | 0.0071 | 0.0069 | 0.1318 |
| 04-MAY-2020 | 539525 | 0.19 | 0.19 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
| 04-MAY-2020 | 539526 | 1.24 | 1.29 | -0.0395 | 0.2387 | 0.2316 | 4.4247 |
| 04-MAY-2020 | 539527 | 352.00 | 352.00 | 0.0000 | 0.0136 | 0.0132 | 0.2522 |
| 04-MAY-2020 | 539528 | 24.95 | 23.78 | 0.0480 | 0.0396 | 0.0402 | 0.7680 |
| 04-MAY-2020 | 539533 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539544 | 2.76 | 2.76 | 0.0000 | 0.0135 | 0.0131 | 0.2503 |
| 04-MAY-2020 | 539545 | 12.60 | 12.60 | 0.0000 | 0.0157 | 0.0152 | 0.2904 |
| 04-MAY-2020 | 539546 | 11.97 | 11.97 | 0.0000 | 0.0302 | 0.0293 | 0.5598 |
| 04-MAY-2020 | 539552 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539559 | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539562 | 49.05 | 49.05 | 0.0000 | 0.0254 | 0.0246 | 0.4700 |
| 04-MAY-2020 | 539574 | 5.70 | 5.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 539584 | 1.10 | 1.10 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 539593 | 1.90 | 1.90 | 0.0000 | 0.0104 | 0.0101 | 0.1930 |
| 04-MAY-2020 | 539594 | 5.03 | 4.94 | 0.0181 | 0.0192 | 0.0191 | 0.3649 |
| 04-MAY-2020 | 539596 | 2.23 | 2.34 | -0.0481 | 0.0264 | 0.0282 | 0.5388 |
| 04-MAY-2020 | 539598 | 9.03 | 9.03 | 0.0000 | 0.0123 | 0.0119 | 0.2273 |
| 04-MAY-2020 | 539599 | 10.00 | 10.00 | 0.0000 | 0.0239 | 0.0232 | 0.4432 |
| 04-MAY-2020 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539607 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539620 | 14.77 | 14.07 | 0.0486 | 0.0238 | 0.0260 | 0.4967 |
| 04-MAY-2020 | 539621 | 15.31 | 14.74 | 0.0379 | 0.0355 | 0.0357 | 0.6820 |
| 04-MAY-2020 | 539632 | 5.75 | 5.75 | 0.0000 | 0.6996 | 0.6783 | 12.9589 |
| 04-MAY-2020 | 539660 | 188.35 | 191.95 | -0.0189 | 0.0242 | 0.0239 | 0.4566 |
| 04-MAY-2020 | 539661 | 16.75 | 16.75 | 0.0000 | 0.0049 | 0.0048 | 0.0917 |
| 04-MAY-2020 | 539662 | 84.25 | 84.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539669 | 1.90 | 1.90 | 0.0000 | 0.0033 | 0.0032 | 0.0611 |
| 04-MAY-2020 | 539673 | 31.80 | 31.80 | 0.0000 | 0.0232 | 0.0225 | 0.4299 |
| 04-MAY-2020 | 539679 | 4.05 | 4.05 | 0.0000 | 0.0040 | 0.0039 | 0.0745 |
| 04-MAY-2020 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539683 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539686 | 91.15 | 92.15 | -0.0109 | 0.0344 | 0.0335 | 0.6400 |
| 04-MAY-2020 | 539692 | 21.95 | 21.95 | 0.0000 | 0.0308 | 0.0299 | 0.5712 |
| 04-MAY-2020 | 539697 | 14.00 | 14.00 | 0.0000 | 0.0086 | 0.0083 | 0.1586 |
| 04-MAY-2020 | 539724 | 6.18 | 6.18 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 539730 | 164.30 | 169.90 | -0.0335 | 0.0427 | 0.0422 | 0.8062 |
| 04-MAY-2020 | 539762 | 13.77 | 13.77 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539770 | 5.56 | 5.67 | -0.0196 | 0.0381 | 0.0372 | 0.7107 |
| 04-MAY-2020 | 539773 | 0.95 | 0.95 | 0.0000 | 0.0143 | 0.0139 | 0.2656 |
| 04-MAY-2020 | 539798 | 9.90 | 9.90 | 0.0000 | 0.0593 | 0.0575 | 1.0985 |
| 04-MAY-2020 | 539800 | 35.55 | 35.55 | 0.0000 | 0.0296 | 0.0287 | 0.5483 |
| 04-MAY-2020 | 539814 | 23.00 | 21.30 | 0.0768 | 0.0537 | 0.0554 | 1.0584 |
| 04-MAY-2020 | 539819 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539833 | 1.33 | 1.40 | -0.0513 | 0.0196 | 0.0228 | 0.4356 |
| 04-MAY-2020 | 539834 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539835 | 30.20 | 30.35 | -0.0050 | 0.0063 | 0.0062 | 0.1185 |
| 04-MAY-2020 | 539837 | 80.00 | 80.00 | 0.0000 | 0.0311 | 0.0302 | 0.5770 |
| 04-MAY-2020 | 539841 | 29.10 | 29.60 | -0.0170 | 0.0403 | 0.0393 | 0.7508 |
| 04-MAY-2020 | 539854 | 42.00 | 42.00 | 0.0000 | 0.0061 | 0.0059 | 0.1127 |
| 04-MAY-2020 | 539872 | 264.85 | 277.35 | -0.0461 | 0.0408 | 0.0411 | 0.7852 |
| 04-MAY-2020 | 539875 | 18.65 | 18.65 | 0.0000 | 0.0382 | 0.0370 | 0.7069 |
| 04-MAY-2020 | 539884 | 34.70 | 34.70 | 0.0000 | 0.0164 | 0.0159 | 0.3038 |
| 04-MAY-2020 | 539894 | 23.05 | 24.20 | -0.0487 | 0.4955 | 0.4806 | 9.1819 |
| 04-MAY-2020 | 539895 | 12.30 | 12.30 | 0.0000 | 0.0020 | 0.0019 | 0.0363 |
| 04-MAY-2020 | 539909 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539910 | 0.43 | 0.43 | 0.0000 | 0.0251 | 0.0243 | 0.4643 |
| 04-MAY-2020 | 539921 | 149.00 | 149.00 | 0.0000 | 0.0224 | 0.0217 | 0.4146 |
| 04-MAY-2020 | 539922 | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539927 | 52.00 | 52.00 | 0.0000 | 0.0084 | 0.0081 | 0.1548 |
| 04-MAY-2020 | 539938 | 14.75 | 14.75 | 0.0000 | 0.0232 | 0.0225 | 0.4299 |
| 04-MAY-2020 | 539939 | 64.60 | 68.05 | -0.0520 | 0.0383 | 0.0393 | 0.7508 |
| 04-MAY-2020 | 539946 | 11.11 | 11.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 539947 | 12.84 | 12.84 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 539956 | 124.35 | 122.25 | 0.0170 | 0.0552 | 0.0537 | 1.0259 |
| 04-MAY-2020 | 539963 | 75.60 | 73.50 | 0.0282 | 0.0651 | 0.0635 | 1.2132 |
| 04-MAY-2020 | 539982 | 10.64 | 10.14 | 0.0481 | 0.0391 | 0.0397 | 0.7585 |
| 04-MAY-2020 | 539984 | 485.70 | 486.85 | -0.0024 | 0.0414 | 0.0401 | 0.7661 |
| 04-MAY-2020 | 539986 | 40.00 | 42.00 | -0.0488 | 0.0360 | 0.0369 | 0.7050 |
| 04-MAY-2020 | 539991 | 62.70 | 62.70 | 0.0000 | 0.0021 | 0.0020 | 0.0382 |
| 04-MAY-2020 | 540006 | 51.25 | 53.60 | -0.0448 | 0.0526 | 0.0522 | 0.9973 |
| 04-MAY-2020 | 540023 | 9.60 | 10.10 | -0.0508 | 0.0310 | 0.0325 | 0.6209 |
| 04-MAY-2020 | 540024 | 9.00 | 9.10 | -0.0110 | 0.0344 | 0.0335 | 0.6400 |
| 04-MAY-2020 | 540026 | 3.09 | 3.09 | 0.0000 | 0.0175 | 0.0170 | 0.3248 |
| 04-MAY-2020 | 540027 | 344.50 | 347.50 | -0.0087 | 0.0189 | 0.0184 | 0.3515 |
| 04-MAY-2020 | 540062 | 22.75 | 22.75 | 0.0000 | 0.0106 | 0.0103 | 0.1968 |
| 04-MAY-2020 | 540066 | 20.25 | 20.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 540071 | 0.94 | 0.98 | -0.0417 | 0.0193 | 0.0213 | 0.4069 |
| 04-MAY-2020 | 540080 | 28.55 | 30.05 | -0.0512 | 0.0337 | 0.0350 | 0.6687 |
| 04-MAY-2020 | 540097 | 16.85 | 16.85 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 540108 | 24.05 | 25.30 | -0.0507 | 0.0297 | 0.0314 | 0.5999 |
| 04-MAY-2020 | 540134 | 9.50 | 9.50 | 0.0000 | 0.0515 | 0.0499 | 0.9533 |
| 04-MAY-2020 | 540135 | 0.28 | 0.28 | 0.0000 | 0.0209 | 0.0203 | 0.3878 |
| 04-MAY-2020 | 540143 | 45.05 | 44.55 | 0.0112 | 0.0697 | 0.0676 | 1.2915 |
| 04-MAY-2020 | 540159 | 20.05 | 20.05 | 0.0000 | 0.0026 | 0.0025 | 0.0478 |
| 04-MAY-2020 | 540168 | 17.70 | 17.70 | 0.0000 | 0.0070 | 0.0068 | 0.1299 |
| 04-MAY-2020 | 540174 | 5.60 | 5.60 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 540175 | 26.80 | 27.00 | -0.0074 | 0.0347 | 0.0337 | 0.6438 |
| 04-MAY-2020 | 540181 | 1.80 | 1.80 | 0.0000 | 0.0155 | 0.0150 | 0.2866 |
| 04-MAY-2020 | 540190 | 12.25 | 12.25 | 0.0000 | 0.0126 | 0.0122 | 0.2331 |
| 04-MAY-2020 | 540192 | 3.95 | 4.15 | -0.0494 | 0.0386 | 0.0393 | 0.7508 |
| 04-MAY-2020 | 540198 | 28.50 | 29.00 | -0.0174 | 0.0419 | 0.0408 | 0.7795 |
| 04-MAY-2020 | 540199 | 16.00 | 16.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 540204 | 9.45 | 9.45 | 0.0000 | 0.0299 | 0.0290 | 0.5540 |
| 04-MAY-2020 | 540211 | 13.75 | 13.75 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 540243 | 29.90 | 31.00 | -0.0361 | 0.0316 | 0.0319 | 0.6094 |
| 04-MAY-2020 | 540253 | 2.99 | 3.05 | -0.0199 | 0.0226 | 0.0224 | 0.4280 |
| 04-MAY-2020 | 540254 | 11.40 | 11.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 540259 | 36.00 | 36.00 | 0.0000 | 0.0252 | 0.0244 | 0.4662 |
| 04-MAY-2020 | 540266 | 7.40 | 7.40 | 0.0000 | 0.0120 | 0.0116 | 0.2216 |
| 04-MAY-2020 | 540267 | 7.80 | 7.80 | 0.0000 | 0.0028 | 0.0027 | 0.0516 |
| 04-MAY-2020 | 540268 | 59.40 | 59.40 | 0.0000 | 0.0135 | 0.0131 | 0.2503 |
| 04-MAY-2020 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 540310 | 9.25 | 9.25 | 0.0000 | 0.0086 | 0.0083 | 0.1586 |
| 04-MAY-2020 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 540359 | 19.25 | 18.35 | 0.0479 | 0.0252 | 0.0271 | 0.5177 |
| 04-MAY-2020 | 540360 | 100.30 | 117.90 | -0.1617 | 0.0292 | 0.0487 | 0.9304 |
| 04-MAY-2020 | 540361 | 3.84 | 3.84 | 0.0000 | 0.0377 | 0.0366 | 0.6992 |
| 04-MAY-2020 | 540385 | 24.80 | 24.75 | 0.0020 | 0.0115 | 0.0112 | 0.2140 |
| 04-MAY-2020 | 540386 | 9.61 | 9.61 | 0.0000 | 0.0462 | 0.0448 | 0.8559 |
| 04-MAY-2020 | 540401 | 67.00 | 68.20 | -0.0178 | 0.0185 | 0.0185 | 0.3534 |
| 04-MAY-2020 | 540405 | 40.50 | 40.50 | 0.0000 | 0.0649 | 0.0629 | 1.2017 |
| 04-MAY-2020 | 540515 | 13.23 | 13.23 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 540545 | 61.50 | 61.50 | 0.0000 | 0.0078 | 0.0076 | 0.1452 |
| 04-MAY-2020 | 540570 | 16.40 | 17.25 | -0.0505 | 0.0276 | 0.0295 | 0.5636 |
| 04-MAY-2020 | 540590 | 191.60 | 191.60 | 0.0000 | 0.0119 | 0.0115 | 0.2197 |
| 04-MAY-2020 | 540597 | 3.88 | 3.88 | 0.0000 | 0.0055 | 0.0053 | 0.1013 |
| 04-MAY-2020 | 540615 | 20.70 | 21.10 | -0.0191 | 0.0367 | 0.0359 | 0.6859 |
| 04-MAY-2020 | 540654 | 60.00 | 50.00 | 0.1823 | 0.0544 | 0.0691 | 1.3202 |
| 04-MAY-2020 | 540686 | 105.00 | 111.00 | -0.0556 | 0.0897 | 0.0880 | 1.6812 |
| 04-MAY-2020 | 540696 | 81.85 | 81.85 | 0.0000 | 0.0182 | 0.0176 | 0.3362 |
| 04-MAY-2020 | 540697 | 10.49 | 10.70 | -0.0198 | 0.0159 | 0.0162 | 0.3095 |
| 04-MAY-2020 | 540703 | 13.69 | 13.69 | 0.0000 | 0.0269 | 0.0261 | 0.4986 |
| 04-MAY-2020 | 540717 | 13.40 | 13.40 | 0.0000 | 0.0155 | 0.0150 | 0.2866 |
| 04-MAY-2020 | 540725 | 62.10 | 63.80 | -0.0270 | 0.0741 | 0.0721 | 1.3775 |
| 04-MAY-2020 | 540728 | 105.00 | 110.25 | -0.0488 | 0.0433 | 0.0436 | 0.8330 |
| 04-MAY-2020 | 540730 | 48.65 | 46.75 | 0.0398 | 0.0380 | 0.0381 | 0.7279 |
| 04-MAY-2020 | 540744 | 4.84 | 5.00 | -0.0325 | 0.0392 | 0.0388 | 0.7413 |
| 04-MAY-2020 | 540821 | 7.11 | 7.11 | 0.0000 | 0.0090 | 0.0087 | 0.1662 |
| 04-MAY-2020 | 540823 | 33.00 | 34.55 | -0.0459 | 0.0406 | 0.0409 | 0.7814 |
| 04-MAY-2020 | 540829 | 18.90 | 18.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 540904 | 39.10 | 39.10 | 0.0000 | 0.0183 | 0.0177 | 0.3382 |
| 04-MAY-2020 | 540914 | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 540954 | 26.75 | 26.75 | 0.0000 | 0.0514 | 0.0498 | 0.9514 |
| 04-MAY-2020 | 540980 | 8556.05 | 8981.00 | -0.0485 | 0.0373 | 0.0381 | 0.7279 |
| 04-MAY-2020 | 541005 | 26.45 | 26.45 | 0.0000 | 0.0316 | 0.0306 | 0.5846 |
| 04-MAY-2020 | 541096 | 193.80 | 204.00 | -0.0513 | 0.0321 | 0.0336 | 0.6419 |
| 04-MAY-2020 | 541133 | 48.00 | 48.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 541347 | 1.40 | 1.36 | 0.0290 | 0.0241 | 0.0244 | 0.4662 |
| 04-MAY-2020 | 541358 | 12.57 | 12.57 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 541400 | 60.55 | 64.15 | -0.0578 | 0.0564 | 0.0565 | 1.0794 |
| 04-MAY-2020 | 541503 | 24.50 | 23.65 | 0.0353 | 0.0257 | 0.0264 | 0.5044 |
| 04-MAY-2020 | 541627 | 15.60 | 15.05 | 0.0359 | 0.0258 | 0.0265 | 0.5063 |
| 04-MAY-2020 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 541702 | 5.37 | 5.37 | 0.0000 | 0.0115 | 0.0111 | 0.2121 |
| 04-MAY-2020 | 541735 | 2.94 | 2.94 | 0.0000 | 0.0139 | 0.0135 | 0.2579 |
| 04-MAY-2020 | 541741 | 16.60 | 17.45 | -0.0499 | 0.0256 | 0.0277 | 0.5292 |
| 04-MAY-2020 | 541771 | 0.88 | 0.84 | 0.0465 | 0.0260 | 0.0277 | 0.5292 |
| 04-MAY-2020 | 541890 | 0.28 | 0.29 | -0.0351 | 0.0238 | 0.0246 | 0.4700 |
| 04-MAY-2020 | 542117 | 13.95 | 13.95 | 0.0000 | 0.0081 | 0.0079 | 0.1509 |
| 04-MAY-2020 | 542123 | 63.60 | 63.60 | 0.0000 | 0.0298 | 0.0289 | 0.5521 |
| 04-MAY-2020 | 542176 | 6.32 | 6.32 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | 542206 | 11.09 | 11.67 | -0.0510 | 0.0063 | 0.0139 | 0.2656 |
| 04-MAY-2020 | 542332 | 6.00 | 6.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 542351 | 481.55 | 481.30 | 0.0005 | 0.0460 | 0.0446 | 0.8521 |
| 04-MAY-2020 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 542377 | 3.20 | 3.20 | 0.0000 | 0.0260 | 0.0252 | 0.4814 |
| 04-MAY-2020 | 542524 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 542543 | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 542627 | 3.40 | 3.40 | 0.0000 | 0.0176 | 0.0171 | 0.3267 |
| 04-MAY-2020 | 542669 | 11.00 | 11.00 | 0.0000 | 0.0218 | 0.0211 | 0.4031 |
| 04-MAY-2020 | 542670 | 122.60 | 129.00 | -0.0509 | 0.0373 | 0.0383 | 0.7317 |
| 04-MAY-2020 | 542677 | 16.80 | 16.80 | 0.0000 | 0.0102 | 0.0099 | 0.1891 |
| 04-MAY-2020 | 542679 | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 542682 | 23.35 | 22.25 | 0.0483 | 0.0352 | 0.0361 | 0.6897 |
| 04-MAY-2020 | 542774 | 11.84 | 12.44 | -0.0494 | 0.0637 | 0.0629 | 1.2017 |
| 04-MAY-2020 | 542862 | 61.85 | 65.05 | -0.0504 | 0.0332 | 0.0345 | 0.6591 |
| 04-MAY-2020 | 542864 | 35.10 | 35.10 | 0.0000 | 0.0033 | 0.0032 | 0.0611 |
| 04-MAY-2020 | 542866 | 16.59 | 16.59 | 0.0000 | 0.0030 | 0.0029 | 0.0554 |
| 04-MAY-2020 | 542906 | 17.10 | 17.10 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 04-MAY-2020 | 542911 | 104.00 | 104.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | 590082 | 38.00 | 38.00 | 0.0000 | 0.0036 | 0.0035 | 0.0669 |
| 04-MAY-2020 | 590122 | 17.90 | 18.20 | -0.0166 | 0.0551 | 0.0536 | 1.0240 |
| 04-MAY-2020 | 5PAISA | 158.95 | 157.75 | 0.0076 | 0.0476 | 0.0462 | 0.8826 |
| 04-MAY-2020 | 63MOONS | 56.95 | 58.90 | -0.0337 | 0.0430 | 0.0425 | 0.8120 |
| 04-MAY-2020 | 8KMILES | 21.35 | 22.40 | -0.0480 | 0.0229 | 0.0251 | 0.4795 |
| 04-MAY-2020 | A2ZINFRA | 3.70 | 3.80 | -0.0267 | 0.0676 | 0.0659 | 1.2590 |
| 04-MAY-2020 | AARTIDRUGS | 715.05 | 715.20 | -0.0002 | 0.0413 | 0.0400 | 0.7642 |
| 04-MAY-2020 | AARTIIND | 1095.50 | 1102.45 | -0.0063 | 0.0420 | 0.0407 | 0.7776 |
| 04-MAY-2020 | AARVEEDEN | 9.38 | 9.20 | 0.0194 | 0.0470 | 0.0458 | 0.8750 |
| 04-MAY-2020 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | AAVAS | 1130.60 | 1188.00 | -0.0495 | 0.0497 | 0.0497 | 0.9495 |
| 04-MAY-2020 | ABAN | 19.40 | 20.35 | -0.0478 | 0.0492 | 0.0491 | 0.9381 |
| 04-MAY-2020 | ABB | 879.55 | 900.60 | -0.0237 | 0.0242 | 0.0242 | 0.4623 |
| 04-MAY-2020 | ABBOTINDIA | 18195.10 | 17729.15 | 0.0259 | 0.0347 | 0.0342 | 0.6534 |
| 04-MAY-2020 | ABCAPITAL | 45.80 | 49.95 | -0.0867 | 0.0446 | 0.0482 | 0.9209 |
| 04-MAY-2020 | ABFRL | 109.10 | 115.60 | -0.0579 | 0.0411 | 0.0423 | 0.8081 |
| 04-MAY-2020 | ABMINTLTD | 13.00 | 13.00 | 0.0000 | 0.0079 | 0.0077 | 0.1471 |
| 04-MAY-2020 | ABSLBANETF | 216.97 | 230.00 | -0.0583 | 0.0540 | 0.0543 | 1.0374 |
| 04-MAY-2020 | ABSLNN50ET | 243.41 | 266.35 | -0.0901 | 0.0725 | 0.0737 | 1.4080 |
| 04-MAY-2020 | ACC | 1126.85 | 1179.10 | -0.0453 | 0.0388 | 0.0392 | 0.7489 |
| 04-MAY-2020 | ACCELYA | 900.20 | 905.95 | -0.0064 | 0.0123 | 0.0120 | 0.2293 |
| 04-MAY-2020 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ACE | 44.65 | 46.95 | -0.0502 | 0.0567 | 0.0563 | 1.0756 |
| 04-MAY-2020 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ADANIENT | 131.55 | 141.40 | -0.0722 | 0.0432 | 0.0455 | 0.8693 |
| 04-MAY-2020 | ADANIGAS | 99.80 | 105.35 | -0.0541 | 0.0422 | 0.0430 | 0.8215 |
| 04-MAY-2020 | ADANIGREEN | 209.55 | 210.45 | -0.0043 | 0.0325 | 0.0315 | 0.6018 |
| 04-MAY-2020 | ADANIPORTS | 266.35 | 290.10 | -0.0854 | 0.0395 | 0.0436 | 0.8330 |
| 04-MAY-2020 | ADANIPOWER | 29.85 | 31.65 | -0.0586 | 0.0560 | 0.0562 | 1.0737 |
| 04-MAY-2020 | ADANITRANS | 198.85 | 206.85 | -0.0394 | 0.0372 | 0.0373 | 0.7126 |
| 04-MAY-2020 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ADFFOODS | 197.35 | 206.20 | -0.0439 | 0.0409 | 0.0411 | 0.7852 |
| 04-MAY-2020 | ADHUNIKIND | 23.25 | 22.15 | 0.0485 | 0.0490 | 0.0490 | 0.9361 |
| 04-MAY-2020 | ADORWELD | 229.20 | 238.40 | -0.0394 | 0.0538 | 0.0530 | 1.0126 |
| 04-MAY-2020 | ADROITINFO | 5.20 | 5.00 | 0.0392 | 0.0558 | 0.0549 | 1.0489 |
| 04-MAY-2020 | ADSL | 12.90 | 12.80 | 0.0078 | 0.0367 | 0.0356 | 0.6801 |
| 04-MAY-2020 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ADVANIHOTR | 40.40 | 40.10 | 0.0075 | 0.0490 | 0.0475 | 0.9075 |
| 04-MAY-2020 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ADVENZYMES | 142.15 | 145.90 | -0.0260 | 0.0512 | 0.0500 | 0.9552 |
| 04-MAY-2020 | AEGISCHEM | 163.45 | 170.40 | -0.0416 | 0.0507 | 0.0502 | 0.9591 |
| 04-MAY-2020 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | AFFLE | 1384.25 | 1435.40 | -0.0363 | 0.0397 | 0.0395 | 0.7546 |
| 04-MAY-2020 | AGARIND | 59.55 | 61.10 | -0.0257 | 0.0507 | 0.0496 | 0.9476 |
| 04-MAY-2020 | AGCNET | 246.25 | 251.00 | -0.0191 | 0.0533 | 0.0519 | 0.9915 |
| 04-MAY-2020 | AGRITECH | 31.55 | 31.00 | 0.0176 | 0.0593 | 0.0577 | 1.1024 |
| 04-MAY-2020 | AGROPHOS | 11.25 | 10.75 | 0.0455 | 0.0462 | 0.0462 | 0.8826 |
| 04-MAY-2020 | AHLEAST | 135.90 | 132.90 | 0.0223 | 0.0400 | 0.0392 | 0.7489 |
| 04-MAY-2020 | AHLUCONT | 176.20 | 183.30 | -0.0395 | 0.0530 | 0.0523 | 0.9992 |
| 04-MAY-2020 | AHLWEST | 259.80 | 263.00 | -0.0122 | 0.0482 | 0.0468 | 0.8941 |
| 04-MAY-2020 | AIAENG | 1560.00 | 1608.10 | -0.0304 | 0.0390 | 0.0385 | 0.7355 |
| 04-MAY-2020 | AIONJSW | 11.54 | 11.97 | -0.0366 | 0.0345 | 0.0346 | 0.6610 |
| 04-MAY-2020 | AIRAN | 10.85 | 10.85 | 0.0000 | 0.0398 | 0.0386 | 0.7375 |
| 04-MAY-2020 | AJANTPHARM | 1469.20 | 1487.15 | -0.0121 | 0.0375 | 0.0365 | 0.6973 |
| 04-MAY-2020 | AJMERA | 79.35 | 85.25 | -0.0717 | 0.0628 | 0.0634 | 1.2113 |
| 04-MAY-2020 | AKASH | 85.00 | 85.00 | 0.0000 | 0.0179 | 0.0174 | 0.3324 |
| 04-MAY-2020 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | AKSCREDITS | 9.15 | 9.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | AKSHARCHEM | 199.85 | 217.60 | -0.0851 | 0.0610 | 0.0627 | 1.1979 |
| 04-MAY-2020 | AKSHOPTFBR | 4.80 | 5.06 | -0.0528 | 0.0513 | 0.0514 | 0.9820 |
| 04-MAY-2020 | AKZOINDIA | 1990.55 | 2085.85 | -0.0468 | 0.0346 | 0.0354 | 0.6763 |
| 04-MAY-2020 | ALANKIT | 16.40 | 17.25 | -0.0505 | 0.0462 | 0.0465 | 0.8884 |
| 04-MAY-2020 | ALBA | 360.00 | 360.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | ALBERTDAVD | 455.00 | 464.70 | -0.0211 | 0.0549 | 0.0535 | 1.0221 |
| 04-MAY-2020 | ALCHEM | 2.30 | 2.20 | 0.0445 | 0.0935 | 0.0913 | 1.7443 |
| 04-MAY-2020 | ALEMBICLTD | 49.30 | 50.40 | -0.0221 | 0.0497 | 0.0485 | 0.9266 |
| 04-MAY-2020 | ALICON | 218.80 | 231.50 | -0.0564 | 0.0540 | 0.0541 | 1.0336 |
| 04-MAY-2020 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ALKALI | 44.30 | 46.50 | -0.0485 | 0.0729 | 0.0717 | 1.3698 |
| 04-MAY-2020 | ALKEM | 2664.00 | 2599.70 | 0.0244 | 0.0361 | 0.0355 | 0.6782 |
| 04-MAY-2020 | ALKYLAMINE | 1776.00 | 1789.10 | -0.0073 | 0.0686 | 0.0665 | 1.2705 |
| 04-MAY-2020 | ALLCARGO | 71.75 | 75.20 | -0.0470 | 0.0445 | 0.0447 | 0.8540 |
| 04-MAY-2020 | ALLSEC | 174.65 | 179.35 | -0.0266 | 0.0438 | 0.0430 | 0.8215 |
| 04-MAY-2020 | ALMONDZ | 9.89 | 10.25 | -0.0358 | 0.0941 | 0.0917 | 1.7519 |
| 04-MAY-2020 | ALOKINDS | 7.68 | 7.40 | 0.0371 | 0.0513 | 0.0506 | 0.9667 |
| 04-MAY-2020 | ALPA | 19.55 | 20.52 | -0.0484 | 0.0653 | 0.0644 | 1.2304 |
| 04-MAY-2020 | ALPHAGEO | 158.90 | 172.05 | -0.0795 | 0.0528 | 0.0548 | 1.0470 |
| 04-MAY-2020 | ALPSINDUS | 0.82 | 0.85 | -0.0359 | 0.0819 | 0.0799 | 1.5265 |
| 04-MAY-2020 | AMARAJABAT | 551.00 | 570.85 | -0.0354 | 0.0448 | 0.0443 | 0.8464 |
| 04-MAY-2020 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | AMBER | 1080.10 | 1071.95 | 0.0076 | 0.0439 | 0.0426 | 0.8139 |
| 04-MAY-2020 | AMBIKCO | 667.25 | 694.00 | -0.0393 | 0.0373 | 0.0374 | 0.7145 |
| 04-MAY-2020 | AMBUJACEM | 162.35 | 171.65 | -0.0557 | 0.0336 | 0.0353 | 0.6744 |
| 04-MAY-2020 | AMDIND | 12.80 | 13.25 | -0.0346 | 0.0562 | 0.0551 | 1.0527 |
| 04-MAY-2020 | AMJLAND | 15.35 | 15.30 | 0.0033 | 0.0461 | 0.0447 | 0.8540 |
| 04-MAY-2020 | AMRUTANJAN | 377.10 | 390.65 | -0.0353 | 0.0433 | 0.0429 | 0.8196 |
| 04-MAY-2020 | ANANTRAJ | 16.60 | 16.85 | -0.0149 | 0.0424 | 0.0413 | 0.7890 |
| 04-MAY-2020 | ANDHRACEMT | 2.95 | 3.08 | -0.0431 | 0.0744 | 0.0729 | 1.3928 |
| 04-MAY-2020 | ANDHRAPAP | 180.30 | 189.65 | -0.0506 | 0.0442 | 0.0446 | 0.8521 |
| 04-MAY-2020 | ANDHRSUGAR | 242.05 | 254.40 | -0.0498 | 0.0498 | 0.0498 | 0.9514 |
| 04-MAY-2020 | ANIKINDS | 9.10 | 8.70 | 0.0450 | 0.0579 | 0.0572 | 1.0928 |
| 04-MAY-2020 | ANKITMETAL | 0.39 | 0.35 | 0.1082 | 0.0941 | 0.0950 | 1.8150 |
| 04-MAY-2020 | ANSALAPI | 5.60 | 5.85 | -0.0437 | 0.0429 | 0.0429 | 0.8196 |
| 04-MAY-2020 | ANSALHSG | 3.25 | 3.30 | -0.0153 | 0.0394 | 0.0384 | 0.7336 |
| 04-MAY-2020 | ANUP | 302.25 | 318.05 | -0.0510 | 0.0469 | 0.0472 | 0.9018 |
| 04-MAY-2020 | APARINDS | 294.40 | 311.75 | -0.0573 | 0.0369 | 0.0384 | 0.7336 |
| 04-MAY-2020 | APCL | 103.65 | 110.00 | -0.0595 | 0.0399 | 0.0413 | 0.7890 |
| 04-MAY-2020 | APCOTEXIND | 101.95 | 104.25 | -0.0223 | 0.0578 | 0.0563 | 1.0756 |
| 04-MAY-2020 | APEX | 204.75 | 223.75 | -0.0887 | 0.0501 | 0.0532 | 1.0164 |
| 04-MAY-2020 | APLAPOLLO | 1302.45 | 1428.75 | -0.0926 | 0.0566 | 0.0594 | 1.1348 |
| 04-MAY-2020 | APLLTD | 752.85 | 743.60 | 0.0124 | 0.0556 | 0.0540 | 1.0317 |
| 04-MAY-2020 | APOLLO | 80.00 | 70.85 | 0.1215 | 0.0546 | 0.0607 | 1.1597 |
| 04-MAY-2020 | APOLLOHOSP | 1371.70 | 1394.35 | -0.0164 | 0.0452 | 0.0440 | 0.8406 |
| 04-MAY-2020 | APOLLOPIPE | 300.50 | 321.20 | -0.0666 | 0.0438 | 0.0455 | 0.8693 |
| 04-MAY-2020 | APOLLOTYRE | 88.75 | 96.30 | -0.0816 | 0.0432 | 0.0464 | 0.8865 |
| 04-MAY-2020 | APOLSINHOT | 482.15 | 495.00 | -0.0263 | 0.0489 | 0.0478 | 0.9132 |
| 04-MAY-2020 | APTECHT | 98.30 | 103.60 | -0.0525 | 0.0521 | 0.0521 | 0.9954 |
| 04-MAY-2020 | ARCHIDPLY | 20.25 | 22.00 | -0.0829 | 0.0650 | 0.0662 | 1.2647 |
| 04-MAY-2020 | ARCHIES | 11.55 | 11.55 | 0.0000 | 0.0428 | 0.0415 | 0.7929 |
| 04-MAY-2020 | ARCOTECH | 1.65 | 1.60 | 0.0308 | 0.0468 | 0.0460 | 0.8788 |
| 04-MAY-2020 | ARENTERP | 9.35 | 9.50 | -0.0159 | 0.0723 | 0.0702 | 1.3412 |
| 04-MAY-2020 | ARIES | 54.25 | 57.95 | -0.0660 | 0.0545 | 0.0553 | 1.0565 |
| 04-MAY-2020 | ARIHANT | 13.85 | 14.20 | -0.0250 | 0.0415 | 0.0407 | 0.7776 |
| 04-MAY-2020 | ARIHANTSUP | 18.75 | 17.90 | 0.0464 | 0.0379 | 0.0385 | 0.7355 |
| 04-MAY-2020 | ARMANFIN | 374.15 | 393.70 | -0.0509 | 0.0557 | 0.0554 | 1.0584 |
| 04-MAY-2020 | AROGRANITE | 23.45 | 24.20 | -0.0315 | 0.0441 | 0.0434 | 0.8292 |
| 04-MAY-2020 | ARROWGREEN | 36.95 | 36.55 | 0.0109 | 0.0356 | 0.0346 | 0.6610 |
| 04-MAY-2020 | ARSHIYA | 12.41 | 13.25 | -0.0655 | 0.0548 | 0.0555 | 1.0603 |
| 04-MAY-2020 | ARSSINFRA | 13.30 | 13.60 | -0.0223 | 0.0607 | 0.0591 | 1.1291 |
| 04-MAY-2020 | ARTEMISMED | 155.70 | 161.95 | -0.0394 | 0.0522 | 0.0515 | 0.9839 |
| 04-MAY-2020 | ARVIND | 23.30 | 24.15 | -0.0358 | 0.0485 | 0.0478 | 0.9132 |
| 04-MAY-2020 | ARVINDFASN | 134.60 | 138.95 | -0.0318 | 0.0479 | 0.0471 | 0.8998 |
| 04-MAY-2020 | ARVSMART | 65.20 | 69.50 | -0.0639 | 0.0432 | 0.0447 | 0.8540 |
| 04-MAY-2020 | ASAHIINDIA | 159.05 | 169.95 | -0.0663 | 0.0401 | 0.0421 | 0.8043 |
| 04-MAY-2020 | ASAHISONG | 106.65 | 111.55 | -0.0449 | 0.0650 | 0.0640 | 1.2227 |
| 04-MAY-2020 | ASAL | 15.95 | 16.11 | -0.0100 | 0.0403 | 0.0391 | 0.7470 |
| 04-MAY-2020 | ASALCBR | 198.60 | 169.75 | 0.1570 | 0.0387 | 0.0537 | 1.0259 |
| 04-MAY-2020 | ASHAPURMIN | 25.70 | 26.15 | -0.0174 | 0.0410 | 0.0400 | 0.7642 |
| 04-MAY-2020 | ASHIANA | 41.75 | 42.40 | -0.0154 | 0.0367 | 0.0358 | 0.6840 |
| 04-MAY-2020 | ASHIMASYN | 4.20 | 4.30 | -0.0235 | 0.0582 | 0.0567 | 1.0833 |
| 04-MAY-2020 | ASHOKA | 59.30 | 64.00 | -0.0763 | 0.0694 | 0.0698 | 1.3335 |
| 04-MAY-2020 | ASHOKLEY | 49.30 | 52.35 | -0.0600 | 0.0663 | 0.0659 | 1.2590 |
| 04-MAY-2020 | ASIANHOTNR | 66.05 | 66.90 | -0.0128 | 0.0312 | 0.0304 | 0.5808 |
| 04-MAY-2020 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ASIANPAINT | 1676.80 | 1758.75 | -0.0477 | 0.0326 | 0.0337 | 0.6438 |
| 04-MAY-2020 | ASIANTILES | 157.65 | 167.70 | -0.0618 | 0.0431 | 0.0444 | 0.8483 |
| 04-MAY-2020 | ASPINWALL | 105.00 | 109.50 | -0.0420 | 0.0574 | 0.0566 | 1.0813 |
| 04-MAY-2020 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ASTEC | 414.90 | 424.90 | -0.0238 | 0.0403 | 0.0395 | 0.7546 |
| 04-MAY-2020 | ASTERDM | 98.20 | 98.80 | -0.0061 | 0.0381 | 0.0370 | 0.7069 |
| 04-MAY-2020 | ASTRAL | 930.15 | 939.85 | -0.0104 | 0.0428 | 0.0416 | 0.7948 |
| 04-MAY-2020 | ASTRAMICRO | 62.20 | 64.65 | -0.0386 | 0.0481 | 0.0476 | 0.9094 |
| 04-MAY-2020 | ASTRAZEN | 3242.35 | 3036.15 | 0.0657 | 0.0517 | 0.0526 | 1.0049 |
| 04-MAY-2020 | ASTRON | 28.70 | 28.85 | -0.0052 | 0.0410 | 0.0398 | 0.7604 |
| 04-MAY-2020 | ATFL | 460.15 | 478.20 | -0.0385 | 0.0401 | 0.0400 | 0.7642 |
| 04-MAY-2020 | ATLANTA | 6.05 | 5.80 | 0.0422 | 0.0449 | 0.0447 | 0.8540 |
| 04-MAY-2020 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ATLASCYCLE | 36.30 | 36.30 | 0.0000 | 0.0313 | 0.0303 | 0.5789 |
| 04-MAY-2020 | ATNINTER | 0.30 | 0.35 | -0.1542 | 0.2593 | 0.2542 | 4.8565 |
| 04-MAY-2020 | ATUL | 4631.60 | 4852.40 | -0.0466 | 0.0383 | 0.0388 | 0.7413 |
| 04-MAY-2020 | ATULAUTO | 160.75 | 169.25 | -0.0515 | 0.0432 | 0.0437 | 0.8349 |
| 04-MAY-2020 | AUBANK | 517.05 | 544.20 | -0.0512 | 0.0469 | 0.0472 | 0.9018 |
| 04-MAY-2020 | AURIONPRO | 42.25 | 46.00 | -0.0850 | 0.0452 | 0.0485 | 0.9266 |
| 04-MAY-2020 | AUROPHARMA | 653.30 | 625.85 | 0.0429 | 0.0643 | 0.0632 | 1.2074 |
| 04-MAY-2020 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | AUSOMENT | 26.25 | 27.60 | -0.0501 | 0.0462 | 0.0464 | 0.8865 |
| 04-MAY-2020 | AUTOAXLES | 489.15 | 506.75 | -0.0353 | 0.0538 | 0.0529 | 1.0107 |
| 04-MAY-2020 | AUTOIND | 15.40 | 16.20 | -0.0506 | 0.0547 | 0.0545 | 1.0412 |
| 04-MAY-2020 | AUTOLITIND | 16.45 | 17.25 | -0.0475 | 0.0389 | 0.0395 | 0.7546 |
| 04-MAY-2020 | AVADHSUGAR | 137.65 | 142.70 | -0.0360 | 0.0465 | 0.0459 | 0.8769 |
| 04-MAY-2020 | AVANTIFEED | 401.45 | 432.65 | -0.0748 | 0.0461 | 0.0483 | 0.9228 |
| 04-MAY-2020 | AVTNPL | 30.25 | 31.75 | -0.0484 | 0.0455 | 0.0457 | 0.8731 |
| 04-MAY-2020 | AXISBANK | 402.80 | 444.90 | -0.0994 | 0.0698 | 0.0719 | 1.3736 |
| 04-MAY-2020 | AXISCADES | 34.00 | 35.70 | -0.0488 | 0.0346 | 0.0356 | 0.6801 |
| 04-MAY-2020 | AXISGOLD | 4279.60 | 4270.32 | 0.0022 | 0.0233 | 0.0226 | 0.4318 |
| 04-MAY-2020 | AXISNIFTY | 1120.00 | 1149.00 | -0.0256 | 0.0336 | 0.0332 | 0.6343 |
| 04-MAY-2020 | AYMSYNTEX | 15.95 | 15.75 | 0.0126 | 0.0458 | 0.0445 | 0.8502 |
| 04-MAY-2020 | BAFNAPH | 20.35 | 20.35 | 0.0000 | 0.1341 | 0.1300 | 2.4836 |
| 04-MAY-2020 | BAGFILMS | 1.53 | 1.55 | -0.0130 | 0.0291 | 0.0284 | 0.5426 |
| 04-MAY-2020 | BAJAJ-AUTO | 2442.10 | 2623.40 | -0.0716 | 0.0378 | 0.0406 | 0.7757 |
| 04-MAY-2020 | BAJAJCON | 137.95 | 144.95 | -0.0495 | 0.0387 | 0.0394 | 0.7527 |
| 04-MAY-2020 | BAJAJELEC | 335.90 | 340.40 | -0.0133 | 0.0405 | 0.0394 | 0.7527 |
| 04-MAY-2020 | BAJAJFINSV | 4762.50 | 5104.20 | -0.0693 | 0.0571 | 0.0579 | 1.1062 |
| 04-MAY-2020 | BAJAJHIND | 5.35 | 5.68 | -0.0599 | 0.0507 | 0.0513 | 0.9801 |
| 04-MAY-2020 | BAJAJHLDNG | 1892.70 | 2037.85 | -0.0739 | 0.0497 | 0.0515 | 0.9839 |
| 04-MAY-2020 | BAJFINANCE | 2079.70 | 2318.05 | -0.1085 | 0.0656 | 0.0689 | 1.3163 |
| 04-MAY-2020 | BALAJITELE | 57.15 | 61.50 | -0.0734 | 0.0644 | 0.0650 | 1.2418 |
| 04-MAY-2020 | BALAMINES | 404.00 | 409.90 | -0.0145 | 0.0659 | 0.0640 | 1.2227 |
| 04-MAY-2020 | BALAXI | 69.40 | 73.00 | -0.0506 | 0.0345 | 0.0357 | 0.6820 |
| 04-MAY-2020 | BALKRISHNA | 12.57 | 13.20 | -0.0489 | 0.0802 | 0.0787 | 1.5036 |
| 04-MAY-2020 | BALKRISIND | 880.30 | 934.75 | -0.0600 | 0.0460 | 0.0470 | 0.8979 |
| 04-MAY-2020 | BALLARPUR | 0.48 | 0.46 | 0.0426 | 0.0790 | 0.0773 | 1.4768 |
| 04-MAY-2020 | BALMLAWRIE | 98.25 | 100.65 | -0.0241 | 0.0363 | 0.0357 | 0.6820 |
| 04-MAY-2020 | BALPHARMA | 38.95 | 40.25 | -0.0328 | 0.0539 | 0.0529 | 1.0107 |
| 04-MAY-2020 | BALRAMCHIN | 94.75 | 99.15 | -0.0454 | 0.0488 | 0.0486 | 0.9285 |
| 04-MAY-2020 | BANARBEADS | 30.95 | 30.50 | 0.0146 | 0.0448 | 0.0436 | 0.8330 |
| 04-MAY-2020 | BANARISUG | 861.70 | 888.80 | -0.0310 | 0.0403 | 0.0398 | 0.7604 |
| 04-MAY-2020 | BANCOINDIA | 66.15 | 69.80 | -0.0537 | 0.0371 | 0.0383 | 0.7317 |
| 04-MAY-2020 | BANDHANBNK | 240.95 | 262.35 | -0.0851 | 0.0897 | 0.0894 | 1.7080 |
| 04-MAY-2020 | BANG | 16.40 | 16.15 | 0.0154 | 0.0382 | 0.0372 | 0.7107 |
| 04-MAY-2020 | BANKBARODA | 45.85 | 49.20 | -0.0705 | 0.0394 | 0.0419 | 0.8005 |
| 04-MAY-2020 | BANKBEES | 199.21 | 215.33 | -0.0778 | 0.0412 | 0.0443 | 0.8464 |
| 04-MAY-2020 | BANKINDIA | 33.70 | 35.20 | -0.0435 | 0.0304 | 0.0313 | 0.5980 |
| 04-MAY-2020 | BANSWRAS | 70.55 | 71.55 | -0.0141 | 0.0295 | 0.0288 | 0.5502 |
| 04-MAY-2020 | BARTRONICS | 1.20 | 1.15 | 0.0426 | 0.0822 | 0.0804 | 1.5360 |
| 04-MAY-2020 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | BASF | 1009.60 | 1054.10 | -0.0431 | 0.0336 | 0.0342 | 0.6534 |
| 04-MAY-2020 | BASML | 77.15 | 81.20 | -0.0512 | 0.0515 | 0.0515 | 0.9839 |
| 04-MAY-2020 | BATAINDIA | 1313.30 | 1365.10 | -0.0387 | 0.0372 | 0.0373 | 0.7126 |
| 04-MAY-2020 | BAYERCROP | 4410.50 | 4300.45 | 0.0253 | 0.0346 | 0.0341 | 0.6515 |
| 04-MAY-2020 | BBL | 679.70 | 710.35 | -0.0441 | 0.0367 | 0.0372 | 0.7107 |
| 04-MAY-2020 | BBTC | 854.45 | 904.10 | -0.0565 | 0.0465 | 0.0472 | 0.9018 |
| 04-MAY-2020 | BCG | 4.85 | 5.10 | -0.0503 | 0.0538 | 0.0536 | 1.0240 |
| 04-MAY-2020 | BCP | 11.26 | 11.93 | -0.0578 | 0.0384 | 0.0398 | 0.7604 |
| 04-MAY-2020 | BDL | 209.65 | 216.35 | -0.0315 | 0.0420 | 0.0414 | 0.7909 |
| 04-MAY-2020 | BEARDSELL | 7.12 | 6.30 | 0.1224 | 0.0473 | 0.0548 | 1.0470 |
| 04-MAY-2020 | BEDMUTHA | 12.50 | 12.95 | -0.0354 | 0.0364 | 0.0363 | 0.6935 |
| 04-MAY-2020 | BEL | 67.45 | 72.10 | -0.0667 | 0.0428 | 0.0446 | 0.8521 |
| 04-MAY-2020 | BEML | 561.10 | 586.30 | -0.0439 | 0.0577 | 0.0570 | 1.0890 |
| 04-MAY-2020 | BEPL | 36.10 | 38.40 | -0.0618 | 0.0529 | 0.0535 | 1.0221 |
| 04-MAY-2020 | BERGEPAINT | 481.10 | 508.40 | -0.0552 | 0.0337 | 0.0354 | 0.6763 |
| 04-MAY-2020 | BFINVEST | 235.10 | 244.05 | -0.0374 | 0.0481 | 0.0475 | 0.9075 |
| 04-MAY-2020 | BFUTILITIE | 166.65 | 173.55 | -0.0406 | 0.0348 | 0.0352 | 0.6725 |
| 04-MAY-2020 | BGRENERGY | 23.35 | 24.75 | -0.0582 | 0.0435 | 0.0445 | 0.8502 |
| 04-MAY-2020 | BHAGERIA | 111.75 | 106.90 | 0.0444 | 0.0485 | 0.0483 | 0.9228 |
| 04-MAY-2020 | BHAGYANGR | 14.90 | 15.06 | -0.0107 | 0.0443 | 0.0430 | 0.8215 |
| 04-MAY-2020 | BHAGYAPROP | 18.80 | 18.40 | 0.0215 | 0.0431 | 0.0421 | 0.8043 |
| 04-MAY-2020 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | BHANDARI | 0.90 | 0.95 | -0.0541 | 0.0596 | 0.0593 | 1.1329 |
| 04-MAY-2020 | BHARATFORG | 269.80 | 309.20 | -0.1363 | 0.0632 | 0.0698 | 1.3335 |
| 04-MAY-2020 | BHARATGEAR | 39.20 | 41.05 | -0.0461 | 0.0403 | 0.0407 | 0.7776 |
| 04-MAY-2020 | BHARATRAS | 6448.45 | 6851.55 | -0.0606 | 0.0432 | 0.0444 | 0.8483 |
| 04-MAY-2020 | BHARATWIRE | 16.45 | 17.16 | -0.0423 | 0.0541 | 0.0535 | 1.0221 |
| 04-MAY-2020 | BHARTIARTL | 532.50 | 514.30 | 0.0348 | 0.0371 | 0.0370 | 0.7069 |
| 04-MAY-2020 | BHEL | 23.50 | 22.45 | 0.0457 | 0.0378 | 0.0383 | 0.7317 |
| 04-MAY-2020 | BIGBLOC | 28.95 | 29.70 | -0.0256 | 0.0606 | 0.0591 | 1.1291 |
| 04-MAY-2020 | BIL | 95.85 | 94.30 | 0.0163 | 0.0379 | 0.0370 | 0.7069 |
| 04-MAY-2020 | BILENERGY | 0.63 | 0.64 | -0.0157 | 0.0617 | 0.0599 | 1.1444 |
| 04-MAY-2020 | BINANIIND | 6.07 | 5.92 | 0.0250 | 0.0181 | 0.0186 | 0.3554 |
| 04-MAY-2020 | BINDALAGRO | 9.35 | 8.96 | 0.0426 | 0.0375 | 0.0378 | 0.7222 |
| 04-MAY-2020 | BIOCON | 357.95 | 353.95 | 0.0112 | 0.0316 | 0.0308 | 0.5884 |
| 04-MAY-2020 | BIOFILCHEM | 13.90 | 15.04 | -0.0788 | 0.0494 | 0.0516 | 0.9858 |
| 04-MAY-2020 | BIRLACABLE | 39.05 | 41.45 | -0.0596 | 0.0615 | 0.0614 | 1.1730 |
| 04-MAY-2020 | BIRLACORPN | 403.40 | 409.50 | -0.0150 | 0.0369 | 0.0360 | 0.6878 |
| 04-MAY-2020 | BIRLAMONEY | 24.95 | 26.90 | -0.0753 | 0.0517 | 0.0534 | 1.0202 |
| 04-MAY-2020 | BIRLATYRE | 7.23 | 6.91 | 0.0453 | 0.0531 | 0.0527 | 1.0068 |
| 04-MAY-2020 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | BKMINDST | 0.55 | 0.55 | 0.0000 | 0.0749 | 0.0726 | 1.3870 |
| 04-MAY-2020 | BLBLIMITED | 3.40 | 3.45 | -0.0146 | 0.0442 | 0.0430 | 0.8215 |
| 04-MAY-2020 | BLISSGVS | 97.10 | 98.00 | -0.0092 | 0.0329 | 0.0320 | 0.6114 |
| 04-MAY-2020 | BLKASHYAP | 4.74 | 4.65 | 0.0192 | 0.0506 | 0.0493 | 0.9419 |
| 04-MAY-2020 | BLS | 29.85 | 29.35 | 0.0169 | 0.0620 | 0.0603 | 1.1520 |
| 04-MAY-2020 | BLUEBLENDS | 0.70 | 0.75 | -0.0690 | 0.0443 | 0.0462 | 0.8826 |
| 04-MAY-2020 | BLUECHIP | 0.20 | 0.25 | -0.2231 | 0.1903 | 0.1924 | 3.6758 |
| 04-MAY-2020 | BLUECOAST | 4.20 | 4.40 | -0.0465 | 0.2893 | 0.2807 | 5.3628 |
| 04-MAY-2020 | BLUEDART | 2249.65 | 2233.90 | 0.0070 | 0.0354 | 0.0344 | 0.6572 |
| 04-MAY-2020 | BLUESTARCO | 508.10 | 533.10 | -0.0480 | 0.0389 | 0.0395 | 0.7546 |
| 04-MAY-2020 | BODALCHEM | 48.65 | 52.45 | -0.0752 | 0.0462 | 0.0484 | 0.9247 |
| 04-MAY-2020 | BOMDYEING | 49.35 | 51.60 | -0.0446 | 0.0458 | 0.0457 | 0.8731 |
| 04-MAY-2020 | BORORENEW | 35.90 | 37.40 | -0.0409 | 0.0536 | 0.0529 | 1.0107 |
| 04-MAY-2020 | BOSCHLTD | 9925.65 | 10613.85 | -0.0670 | 0.0416 | 0.0435 | 0.8311 |
| 04-MAY-2020 | BPCL | 347.90 | 370.05 | -0.0617 | 0.0422 | 0.0436 | 0.8330 |
| 04-MAY-2020 | BPL | 15.35 | 15.83 | -0.0308 | 0.0507 | 0.0497 | 0.9495 |
| 04-MAY-2020 | BRFL | 3.81 | 4.05 | -0.0611 | 0.0661 | 0.0658 | 1.2571 |
| 04-MAY-2020 | BRIGADE | 113.95 | 119.55 | -0.0480 | 0.0446 | 0.0448 | 0.8559 |
| 04-MAY-2020 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | BRITANNIA | 3092.95 | 3165.75 | -0.0233 | 0.0402 | 0.0394 | 0.7527 |
| 04-MAY-2020 | BRNL | 41.20 | 42.30 | -0.0263 | 0.0529 | 0.0517 | 0.9877 |
| 04-MAY-2020 | BROOKS | 36.90 | 35.05 | 0.0514 | 0.0493 | 0.0494 | 0.9438 |
| 04-MAY-2020 | BSE | 378.60 | 390.75 | -0.0316 | 0.0336 | 0.0335 | 0.6400 |
| 04-MAY-2020 | BSELINFRA | 0.92 | 0.88 | 0.0445 | 0.0394 | 0.0397 | 0.7585 |
| 04-MAY-2020 | BSL | 21.50 | 21.85 | -0.0161 | 0.0345 | 0.0337 | 0.6438 |
| 04-MAY-2020 | BSLGOLDETF | 4571.95 | 4482.14 | 0.0198 | 0.0345 | 0.0338 | 0.6457 |
| 04-MAY-2020 | BSLNIFTY | 114.45 | 112.08 | 0.0209 | 0.0277 | 0.0273 | 0.5216 |
| 04-MAY-2020 | BSOFT | 68.90 | 72.85 | -0.0557 | 0.0484 | 0.0489 | 0.9342 |
| 04-MAY-2020 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | BURNPUR | 0.83 | 0.80 | 0.0368 | 0.0598 | 0.0587 | 1.1215 |
| 04-MAY-2020 | BUTTERFLY | 103.25 | 108.45 | -0.0491 | 0.0552 | 0.0549 | 1.0489 |
| 04-MAY-2020 | BVCL | 10.40 | 10.25 | 0.0145 | 0.0826 | 0.0802 | 1.5322 |
| 04-MAY-2020 | BYKE | 9.80 | 9.72 | 0.0082 | 0.0549 | 0.0533 | 1.0183 |
| 04-MAY-2020 | CADILAHC | 330.20 | 323.95 | 0.0191 | 0.0406 | 0.0396 | 0.7566 |
| 04-MAY-2020 | CALSOFT | 8.42 | 8.44 | -0.0024 | 0.0436 | 0.0423 | 0.8081 |
| 04-MAY-2020 | CAMLINFINE | 37.30 | 39.15 | -0.0484 | 0.0387 | 0.0394 | 0.7527 |
| 04-MAY-2020 | CANBK | 81.40 | 87.90 | -0.0768 | 0.0488 | 0.0509 | 0.9724 |
| 04-MAY-2020 | CANDC | 1.66 | 2.21 | -0.2862 | 0.1796 | 0.1877 | 3.5860 |
| 04-MAY-2020 | CANFINHOME | 300.20 | 320.10 | -0.0642 | 0.0478 | 0.0489 | 0.9342 |
| 04-MAY-2020 | CANTABIL | 243.85 | 241.85 | 0.0082 | 0.0334 | 0.0324 | 0.6190 |
| 04-MAY-2020 | CAPACITE | 82.65 | 86.95 | -0.0507 | 0.0336 | 0.0349 | 0.6668 |
| 04-MAY-2020 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | CAPLIPOINT | 335.10 | 351.40 | -0.0475 | 0.0528 | 0.0525 | 1.0030 |
| 04-MAY-2020 | CAPTRUST | 64.20 | 65.15 | -0.0147 | 0.0562 | 0.0546 | 1.0431 |
| 04-MAY-2020 | CARBORUNIV | 213.15 | 221.30 | -0.0375 | 0.0332 | 0.0335 | 0.6400 |
| 04-MAY-2020 | CAREERP | 151.95 | 163.60 | -0.0739 | 0.0637 | 0.0644 | 1.2304 |
| 04-MAY-2020 | CARERATING | 372.35 | 368.80 | 0.0096 | 0.0528 | 0.0512 | 0.9782 |
| 04-MAY-2020 | CASTEXTECH | 0.45 | 0.45 | 0.0000 | 0.1223 | 0.1186 | 2.2658 |
| 04-MAY-2020 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | CASTROLIND | 124.95 | 129.70 | -0.0373 | 0.0421 | 0.0418 | 0.7986 |
| 04-MAY-2020 | CCCL | 0.45 | 0.50 | -0.1054 | 0.2594 | 0.2528 | 4.8297 |
| 04-MAY-2020 | CCHHL | 2.50 | 2.60 | -0.0392 | 0.0398 | 0.0398 | 0.7604 |
| 04-MAY-2020 | CCL | 188.40 | 194.00 | -0.0293 | 0.0345 | 0.0342 | 0.6534 |
| 04-MAY-2020 | CDSL | 216.45 | 225.30 | -0.0401 | 0.0307 | 0.0313 | 0.5980 |
| 04-MAY-2020 | CEATLTD | 772.15 | 804.10 | -0.0405 | 0.0442 | 0.0440 | 0.8406 |
| 04-MAY-2020 | CEBBCO | 8.25 | 8.25 | 0.0000 | 0.0367 | 0.0356 | 0.6801 |
| 04-MAY-2020 | CELEBRITY | 5.10 | 5.05 | 0.0099 | 0.0448 | 0.0435 | 0.8311 |
| 04-MAY-2020 | CENTENKA | 129.05 | 133.70 | -0.0354 | 0.0301 | 0.0304 | 0.5808 |
| 04-MAY-2020 | CENTEXT | 2.50 | 2.55 | -0.0198 | 0.0652 | 0.0634 | 1.2113 |
| 04-MAY-2020 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | CENTRALBK | 15.05 | 15.65 | -0.0391 | 0.0456 | 0.0452 | 0.8635 |
| 04-MAY-2020 | CENTRUM | 10.76 | 10.74 | 0.0019 | 0.0474 | 0.0460 | 0.8788 |
| 04-MAY-2020 | CENTUM | 249.00 | 253.15 | -0.0165 | 0.0598 | 0.0581 | 1.1100 |
| 04-MAY-2020 | CENTURYPLY | 116.20 | 121.70 | -0.0462 | 0.0400 | 0.0404 | 0.7718 |
| 04-MAY-2020 | CENTURYTEX | 270.25 | 292.05 | -0.0776 | 0.0566 | 0.0581 | 1.1100 |
| 04-MAY-2020 | CERA | 2100.95 | 2200.75 | -0.0464 | 0.0312 | 0.0323 | 0.6171 |
| 04-MAY-2020 | CEREBRAINT | 24.55 | 25.75 | -0.0477 | 0.0391 | 0.0397 | 0.7585 |
| 04-MAY-2020 | CESC | 629.80 | 656.05 | -0.0408 | 0.0451 | 0.0449 | 0.8578 |
| 04-MAY-2020 | CESCVENT | 130.40 | 135.50 | -0.0384 | 0.0454 | 0.0450 | 0.8597 |
| 04-MAY-2020 | CGCL | 135.55 | 150.95 | -0.1076 | 0.0594 | 0.0633 | 1.2093 |
| 04-MAY-2020 | CGPOWER | 7.60 | 7.95 | -0.0450 | 0.0466 | 0.0465 | 0.8884 |
| 04-MAY-2020 | CHALET | 141.50 | 147.85 | -0.0439 | 0.0398 | 0.0401 | 0.7661 |
| 04-MAY-2020 | CHAMBLFERT | 127.40 | 129.50 | -0.0163 | 0.0344 | 0.0336 | 0.6419 |
| 04-MAY-2020 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | CHEMBOND | 148.90 | 153.00 | -0.0272 | 0.0488 | 0.0478 | 0.9132 |
| 04-MAY-2020 | CHEMFAB | 142.25 | 140.00 | 0.0159 | 0.0522 | 0.0508 | 0.9705 |
| 04-MAY-2020 | CHENNPETRO | 60.40 | 62.45 | -0.0334 | 0.0402 | 0.0398 | 0.7604 |
| 04-MAY-2020 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | CHOLAFIN | 141.70 | 159.45 | -0.1180 | 0.0854 | 0.0877 | 1.6755 |
| 04-MAY-2020 | CHOLAHLDNG | 277.15 | 296.95 | -0.0690 | 0.0371 | 0.0397 | 0.7585 |
| 04-MAY-2020 | CHROMATIC | 0.69 | 0.66 | 0.0445 | 0.0660 | 0.0649 | 1.2399 |
| 04-MAY-2020 | CIGNITITEC | 262.95 | 260.85 | 0.0080 | 0.0520 | 0.0505 | 0.9648 |
| 04-MAY-2020 | CIMMCO | 15.30 | 15.30 | 0.0000 | 0.0440 | 0.0427 | 0.8158 |
| 04-MAY-2020 | CINELINE | 20.40 | 21.55 | -0.0548 | 0.0460 | 0.0466 | 0.8903 |
| 04-MAY-2020 | CINEVISTA | 4.90 | 5.20 | -0.0594 | 0.0436 | 0.0447 | 0.8540 |
| 04-MAY-2020 | CIPLA | 611.85 | 589.60 | 0.0370 | 0.0363 | 0.0363 | 0.6935 |
| 04-MAY-2020 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | CKFSL | 0.60 | 0.55 | 0.0870 | 0.0971 | 0.0965 | 1.8436 |
| 04-MAY-2020 | CLEDUCATE | 35.55 | 36.85 | -0.0359 | 0.0701 | 0.0685 | 1.3087 |
| 04-MAY-2020 | CLNINDIA | 329.50 | 339.65 | -0.0303 | 0.0480 | 0.0471 | 0.8998 |
| 04-MAY-2020 | CMICABLES | 25.35 | 24.70 | 0.0260 | 0.0387 | 0.0381 | 0.7279 |
| 04-MAY-2020 | CNOVAPETRO | 5.45 | 5.20 | 0.0470 | 0.0734 | 0.0721 | 1.3775 |
| 04-MAY-2020 | COALINDIA | 142.30 | 148.50 | -0.0426 | 0.0324 | 0.0331 | 0.6324 |
| 04-MAY-2020 | COCHINSHIP | 239.70 | 247.75 | -0.0330 | 0.0459 | 0.0452 | 0.8635 |
| 04-MAY-2020 | COFFEEDAY | 18.20 | 19.00 | -0.0430 | 0.0239 | 0.0255 | 0.4872 |
| 04-MAY-2020 | COLPAL | 1382.65 | 1459.15 | -0.0539 | 0.0300 | 0.0319 | 0.6094 |
| 04-MAY-2020 | COMPINFO | 9.80 | 10.30 | -0.0498 | 0.0445 | 0.0448 | 0.8559 |
| 04-MAY-2020 | COMPUSOFT | 6.90 | 6.60 | 0.0445 | 0.0725 | 0.0711 | 1.3584 |
| 04-MAY-2020 | CONCOR | 348.35 | 373.05 | -0.0685 | 0.0441 | 0.0459 | 0.8769 |
| 04-MAY-2020 | CONFIPET | 19.95 | 20.45 | -0.0248 | 0.0642 | 0.0625 | 1.1941 |
| 04-MAY-2020 | CONSOFINVT | 24.60 | 25.50 | -0.0359 | 0.0561 | 0.0551 | 1.0527 |
| 04-MAY-2020 | CONTROLPR | 191.35 | 195.35 | -0.0207 | 0.0403 | 0.0394 | 0.7527 |
| 04-MAY-2020 | CORALFINAC | 12.60 | 13.17 | -0.0442 | 0.0437 | 0.0437 | 0.8349 |
| 04-MAY-2020 | CORDSCABLE | 32.05 | 33.35 | -0.0398 | 0.0414 | 0.0413 | 0.7890 |
| 04-MAY-2020 | COROMANDEL | 569.20 | 594.25 | -0.0431 | 0.0353 | 0.0358 | 0.6840 |
| 04-MAY-2020 | COSMOFILMS | 244.25 | 262.55 | -0.0722 | 0.0499 | 0.0515 | 0.9839 |
| 04-MAY-2020 | COUNCODOS | 1.10 | 1.16 | -0.0531 | 0.1245 | 0.1214 | 2.3193 |
| 04-MAY-2020 | COX&KINGS | 1.20 | 1.15 | 0.0426 | 0.0559 | 0.0552 | 1.0546 |
| 04-MAY-2020 | CPSEETF | 16.72 | 17.25 | -0.0312 | 0.0307 | 0.0307 | 0.5865 |
| 04-MAY-2020 | CREATIVE | 85.50 | 84.40 | 0.0129 | 0.0355 | 0.0346 | 0.6610 |
| 04-MAY-2020 | CREATIVEYE | 1.15 | 1.17 | -0.0172 | 0.1453 | 0.1409 | 2.6919 |
| 04-MAY-2020 | CREDITACC | 467.50 | 492.05 | -0.0512 | 0.0510 | 0.0510 | 0.9744 |
| 04-MAY-2020 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | CREST | 49.30 | 52.80 | -0.0686 | 0.0463 | 0.0479 | 0.9151 |
| 04-MAY-2020 | CRISIL | 1434.20 | 1459.80 | -0.0177 | 0.0413 | 0.0403 | 0.7699 |
| 04-MAY-2020 | CROMPTON | 213.25 | 222.20 | -0.0411 | 0.0324 | 0.0330 | 0.6305 |
| 04-MAY-2020 | CSBBANK | 117.45 | 120.50 | -0.0256 | 0.0405 | 0.0398 | 0.7604 |
| 04-MAY-2020 | CTE | 17.85 | 17.28 | 0.0325 | 0.0457 | 0.0450 | 0.8597 |
| 04-MAY-2020 | CUB | 135.00 | 144.35 | -0.0670 | 0.0498 | 0.0510 | 0.9744 |
| 04-MAY-2020 | CUBEXTUB | 11.80 | 11.40 | 0.0345 | 0.0576 | 0.0565 | 1.0794 |
| 04-MAY-2020 | CUMMINSIND | 373.00 | 377.50 | -0.0120 | 0.0437 | 0.0425 | 0.8120 |
| 04-MAY-2020 | CUPID | 165.40 | 177.90 | -0.0729 | 0.0434 | 0.0457 | 0.8731 |
| 04-MAY-2020 | CYBERTECH | 31.55 | 33.05 | -0.0464 | 0.0481 | 0.0480 | 0.9170 |
| 04-MAY-2020 | CYIENT | 224.20 | 228.35 | -0.0183 | 0.0411 | 0.0401 | 0.7661 |
| 04-MAY-2020 | DAAWAT | 22.00 | 21.85 | 0.0068 | 0.0479 | 0.0465 | 0.8884 |
| 04-MAY-2020 | DABUR | 468.75 | 489.30 | -0.0429 | 0.0308 | 0.0317 | 0.6056 |
| 04-MAY-2020 | DALBHARAT | 510.55 | 521.65 | -0.0215 | 0.0461 | 0.0450 | 0.8597 |
| 04-MAY-2020 | DALMIAREF | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | DALMIASUG | 59.90 | 61.20 | -0.0215 | 0.0427 | 0.0417 | 0.7967 |
| 04-MAY-2020 | DAMODARIND | 19.40 | 20.10 | -0.0354 | 0.0525 | 0.0516 | 0.9858 |
| 04-MAY-2020 | DATAMATICS | 46.05 | 48.45 | -0.0508 | 0.0424 | 0.0430 | 0.8215 |
| 04-MAY-2020 | DBCORP | 71.85 | 75.05 | -0.0436 | 0.0316 | 0.0324 | 0.6190 |
| 04-MAY-2020 | DBL | 246.90 | 259.80 | -0.0509 | 0.0549 | 0.0547 | 1.0450 |
| 04-MAY-2020 | DBREALTY | 4.40 | 4.20 | 0.0465 | 0.0338 | 0.0347 | 0.6629 |
| 04-MAY-2020 | DBSTOCKBRO | 7.55 | 7.85 | -0.0390 | 0.0685 | 0.0671 | 1.2819 |
| 04-MAY-2020 | DCAL | 83.25 | 83.70 | -0.0054 | 0.0391 | 0.0379 | 0.7241 |
| 04-MAY-2020 | DCBBANK | 72.75 | 80.60 | -0.1025 | 0.0540 | 0.0581 | 1.1100 |
| 04-MAY-2020 | DCM | 19.80 | 20.80 | -0.0493 | 0.0372 | 0.0380 | 0.7260 |
| 04-MAY-2020 | DCMFINSERV | 0.62 | 0.65 | -0.0473 | 0.1168 | 0.1138 | 2.1741 |
| 04-MAY-2020 | DCMNVL | 24.50 | 25.55 | -0.0420 | 0.0446 | 0.0444 | 0.8483 |
| 04-MAY-2020 | DCMSHRIRAM | 265.70 | 275.05 | -0.0346 | 0.0567 | 0.0556 | 1.0622 |
| 04-MAY-2020 | DCW | 10.84 | 10.45 | 0.0366 | 0.0497 | 0.0490 | 0.9361 |
| 04-MAY-2020 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | DECCANCE | 199.90 | 203.50 | -0.0178 | 0.0344 | 0.0336 | 0.6419 |
| 04-MAY-2020 | DEEPAKFERT | 100.45 | 104.40 | -0.0386 | 0.0572 | 0.0563 | 1.0756 |
| 04-MAY-2020 | DEEPAKNTR | 485.05 | 506.20 | -0.0427 | 0.0496 | 0.0492 | 0.9400 |
| 04-MAY-2020 | DEEPIND | 60.90 | 64.80 | -0.0621 | 0.0492 | 0.0501 | 0.9572 |
| 04-MAY-2020 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | DELTACORP | 66.95 | 68.95 | -0.0294 | 0.0418 | 0.0412 | 0.7871 |
| 04-MAY-2020 | DELTAIMPEX | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | DELTAMAGNT | 19.50 | 20.20 | -0.0353 | 0.0588 | 0.0577 | 1.1024 |
| 04-MAY-2020 | DEN | 51.50 | 54.70 | -0.0603 | 0.0430 | 0.0442 | 0.8444 |
| 04-MAY-2020 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | DENORA | 164.40 | 165.80 | -0.0085 | 0.0460 | 0.0446 | 0.8521 |
| 04-MAY-2020 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | DFMFOODS | 205.15 | 211.55 | -0.0307 | 0.0568 | 0.0556 | 1.0622 |
| 04-MAY-2020 | DGCONTENT | 4.85 | 4.65 | 0.0421 | 0.0313 | 0.0321 | 0.6133 |
| 04-MAY-2020 | DHAMPURSUG | 96.25 | 100.05 | -0.0387 | 0.0439 | 0.0436 | 0.8330 |
| 04-MAY-2020 | DHANBANK | 9.75 | 10.10 | -0.0353 | 0.0474 | 0.0468 | 0.8941 |
| 04-MAY-2020 | DHANUKA | 455.25 | 447.10 | 0.0181 | 0.0437 | 0.0426 | 0.8139 |
| 04-MAY-2020 | DHARSUGAR | 6.00 | 6.30 | -0.0488 | 0.0398 | 0.0404 | 0.7718 |
| 04-MAY-2020 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | DHFL | 12.40 | 13.05 | -0.0511 | 0.0434 | 0.0439 | 0.8387 |
| 04-MAY-2020 | DHUNINV | 166.80 | 171.15 | -0.0257 | 0.0505 | 0.0494 | 0.9438 |
| 04-MAY-2020 | DIAMONDYD | 459.75 | 477.80 | -0.0385 | 0.0292 | 0.0298 | 0.5693 |
| 04-MAY-2020 | DIAPOWER | 0.70 | 0.75 | -0.0690 | 0.1082 | 0.1063 | 2.0309 |
| 04-MAY-2020 | DICIND | 288.40 | 300.60 | -0.0414 | 0.0346 | 0.0350 | 0.6687 |
| 04-MAY-2020 | DIGISPICE | 4.35 | 4.25 | 0.0233 | 0.0428 | 0.0419 | 0.8005 |
| 04-MAY-2020 | DIGJAMLTD | 1.20 | 1.15 | 0.0426 | 0.0393 | 0.0395 | 0.7546 |
| 04-MAY-2020 | DISHTV | 4.75 | 4.85 | -0.0208 | 0.0386 | 0.0378 | 0.7222 |
| 04-MAY-2020 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | DIVISLAB | 2287.15 | 2332.90 | -0.0198 | 0.0311 | 0.0305 | 0.5827 |
| 04-MAY-2020 | DIXON | 4586.75 | 4571.45 | 0.0033 | 0.0448 | 0.0434 | 0.8292 |
| 04-MAY-2020 | DLF | 133.05 | 146.85 | -0.0987 | 0.0468 | 0.0514 | 0.9820 |
| 04-MAY-2020 | DLINKINDIA | 74.05 | 76.90 | -0.0378 | 0.0451 | 0.0447 | 0.8540 |
| 04-MAY-2020 | DMART | 2281.40 | 2383.55 | -0.0438 | 0.0304 | 0.0314 | 0.5999 |
| 04-MAY-2020 | DNAMEDIA | 0.50 | 0.45 | 0.1054 | 0.0992 | 0.0996 | 1.9029 |
| 04-MAY-2020 | DOLAT | 39.10 | 43.00 | -0.0951 | 0.0449 | 0.0494 | 0.9438 |
| 04-MAY-2020 | DOLLAR | 119.25 | 131.30 | -0.0963 | 0.0565 | 0.0596 | 1.1387 |
| 04-MAY-2020 | DOLPHINOFF | 4.06 | 3.90 | 0.0402 | 0.0426 | 0.0425 | 0.8120 |
| 04-MAY-2020 | DONEAR | 25.85 | 27.75 | -0.0709 | 0.0430 | 0.0452 | 0.8635 |
| 04-MAY-2020 | DPSCLTD | 7.90 | 8.00 | -0.0126 | 0.0559 | 0.0543 | 1.0374 |
| 04-MAY-2020 | DPWIRES | 59.70 | 62.00 | -0.0378 | 0.0559 | 0.0550 | 1.0508 |
| 04-MAY-2020 | DQE | 1.40 | 1.46 | -0.0420 | 0.0386 | 0.0388 | 0.7413 |
| 04-MAY-2020 | DREDGECORP | 215.05 | 228.50 | -0.0607 | 0.0584 | 0.0585 | 1.1176 |
| 04-MAY-2020 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | DRREDDY | 3939.00 | 3936.30 | 0.0007 | 0.0312 | 0.0302 | 0.5770 |
| 04-MAY-2020 | DSSL | 17.85 | 17.71 | 0.0079 | 0.0497 | 0.0482 | 0.9209 |
| 04-MAY-2020 | DTIL | 149.45 | 152.25 | -0.0186 | 0.0398 | 0.0389 | 0.7432 |
| 04-MAY-2020 | DTLINDIA | 75.75 | 75.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | DUCON | 2.80 | 2.83 | -0.0107 | 0.0361 | 0.0351 | 0.6706 |
| 04-MAY-2020 | DVL | 54.05 | 55.70 | -0.0301 | 0.0408 | 0.0402 | 0.7680 |
| 04-MAY-2020 | DWARKESH | 17.70 | 18.20 | -0.0279 | 0.0428 | 0.0421 | 0.8043 |
| 04-MAY-2020 | DYNAMATECH | 526.10 | 552.00 | -0.0481 | 0.0484 | 0.0484 | 0.9247 |
| 04-MAY-2020 | DYNPRO | 111.65 | 114.65 | -0.0265 | 0.0462 | 0.0453 | 0.8655 |
| 04-MAY-2020 | EASTSILK | 0.59 | 0.56 | 0.0522 | 0.1099 | 0.1073 | 2.0500 |
| 04-MAY-2020 | EASUNREYRL | 1.85 | 1.88 | -0.0161 | 0.0301 | 0.0294 | 0.5617 |
| 04-MAY-2020 | EBANK | 2249.92 | 2249.92 | 0.0000 | 0.0721 | 0.0699 | 1.3354 |
| 04-MAY-2020 | EBBETF0423 | 1019.34 | 1019.37 | -0.0000 | 0.0038 | 0.0037 | 0.0707 |
| 04-MAY-2020 | EBBETF0430 | 1049.64 | 1051.12 | -0.0014 | 0.0051 | 0.0050 | 0.0955 |
| 04-MAY-2020 | EBIXFOREX | 448.30 | 458.90 | -0.0234 | 0.0375 | 0.0368 | 0.7031 |
| 04-MAY-2020 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ECLERX | 446.45 | 465.05 | -0.0408 | 0.0401 | 0.0401 | 0.7661 |
| 04-MAY-2020 | EDELWEISS | 37.85 | 39.80 | -0.0502 | 0.0536 | 0.0534 | 1.0202 |
| 04-MAY-2020 | EDL | 3.63 | 3.43 | 0.0567 | 0.0454 | 0.0462 | 0.8826 |
| 04-MAY-2020 | EDUCOMP | 2.06 | 1.99 | 0.0346 | 0.0538 | 0.0528 | 1.0087 |
| 04-MAY-2020 | EICHERMOT | 13748.90 | 14707.80 | -0.0674 | 0.0387 | 0.0410 | 0.7833 |
| 04-MAY-2020 | EIDPARRY | 141.05 | 145.35 | -0.0300 | 0.0453 | 0.0445 | 0.8502 |
| 04-MAY-2020 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | EIHAHOTELS | 199.50 | 207.30 | -0.0384 | 0.0365 | 0.0366 | 0.6992 |
| 04-MAY-2020 | EIHOTEL | 72.20 | 75.55 | -0.0454 | 0.0438 | 0.0439 | 0.8387 |
| 04-MAY-2020 | EIMCOELECO | 230.00 | 246.65 | -0.0699 | 0.0404 | 0.0427 | 0.8158 |
| 04-MAY-2020 | EKC | 15.05 | 15.80 | -0.0486 | 0.0446 | 0.0449 | 0.8578 |
| 04-MAY-2020 | ELECON | 20.80 | 21.80 | -0.0470 | 0.0406 | 0.0410 | 0.7833 |
| 04-MAY-2020 | ELECTCAST | 10.05 | 10.65 | -0.0580 | 0.0496 | 0.0501 | 0.9572 |
| 04-MAY-2020 | ELECTHERM | 87.70 | 90.55 | -0.0320 | 0.0486 | 0.0478 | 0.9132 |
| 04-MAY-2020 | ELGIEQUIP | 128.05 | 130.70 | -0.0205 | 0.0379 | 0.0371 | 0.7088 |
| 04-MAY-2020 | ELGIRUBCO | 11.10 | 11.10 | 0.0000 | 0.0298 | 0.0289 | 0.5521 |
| 04-MAY-2020 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | EMAMILTD | 188.75 | 194.65 | -0.0308 | 0.0390 | 0.0386 | 0.7375 |
| 04-MAY-2020 | EMAMIPAP | 78.10 | 78.45 | -0.0045 | 0.0525 | 0.0509 | 0.9724 |
| 04-MAY-2020 | EMAMIREAL | 24.15 | 26.25 | -0.0834 | 0.0447 | 0.0479 | 0.9151 |
| 04-MAY-2020 | EMBASSY | 364.00 | 372.82 | -0.0239 | 0.0339 | 0.0334 | 0.6381 |
| 04-MAY-2020 | EMCO | 1.10 | 1.05 | 0.0465 | 0.1531 | 0.1489 | 2.8447 |
| 04-MAY-2020 | EMKAY | 36.05 | 37.90 | -0.0500 | 0.0532 | 0.0530 | 1.0126 |
| 04-MAY-2020 | EMMBI | 56.70 | 58.45 | -0.0304 | 0.0474 | 0.0466 | 0.8903 |
| 04-MAY-2020 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ENDURANCE | 617.10 | 677.15 | -0.0929 | 0.0302 | 0.0371 | 0.7088 |
| 04-MAY-2020 | ENERGYDEV | 4.80 | 4.80 | 0.0000 | 0.0421 | 0.0408 | 0.7795 |
| 04-MAY-2020 | ENGINERSIN | 66.55 | 67.30 | -0.0112 | 0.0327 | 0.0318 | 0.6075 |
| 04-MAY-2020 | ENIL | 136.75 | 142.75 | -0.0429 | 0.0480 | 0.0477 | 0.9113 |
| 04-MAY-2020 | EON | 6.80 | 6.40 | 0.0606 | 0.0258 | 0.0291 | 0.5560 |
| 04-MAY-2020 | EQ30 | 290.00 | 289.20 | 0.0028 | 0.0292 | 0.0283 | 0.5407 |
| 04-MAY-2020 | EQUITAS | 47.50 | 51.50 | -0.0809 | 0.0856 | 0.0853 | 1.6297 |
| 04-MAY-2020 | ERIS | 488.15 | 500.80 | -0.0256 | 0.0316 | 0.0313 | 0.5980 |
| 04-MAY-2020 | EROSMEDIA | 16.90 | 17.75 | -0.0491 | 0.0739 | 0.0726 | 1.3870 |
| 04-MAY-2020 | ESABINDIA | 1096.15 | 1159.05 | -0.0558 | 0.0501 | 0.0505 | 0.9648 |
| 04-MAY-2020 | ESCORTS | 682.90 | 713.35 | -0.0436 | 0.0546 | 0.0540 | 1.0317 |
| 04-MAY-2020 | ESSARSHPNG | 7.86 | 7.74 | 0.0154 | 0.0641 | 0.0623 | 1.1902 |
| 04-MAY-2020 | ESSELPACK | 176.50 | 179.95 | -0.0194 | 0.0379 | 0.0371 | 0.7088 |
| 04-MAY-2020 | ESTER | 30.15 | 31.80 | -0.0533 | 0.0393 | 0.0403 | 0.7699 |
| 04-MAY-2020 | EUROCERA | 0.45 | 0.40 | 0.1178 | 0.1529 | 0.1510 | 2.8849 |
| 04-MAY-2020 | EUROMULTI | 0.35 | 0.35 | 0.0000 | 0.0943 | 0.0914 | 1.7462 |
| 04-MAY-2020 | EUROTEXIND | 8.60 | 8.60 | 0.0000 | 0.2321 | 0.2250 | 4.2986 |
| 04-MAY-2020 | EVEREADY | 64.95 | 67.25 | -0.0348 | 0.0336 | 0.0337 | 0.6438 |
| 04-MAY-2020 | EVERESTIND | 178.45 | 188.50 | -0.0548 | 0.0608 | 0.0605 | 1.1559 |
| 04-MAY-2020 | EXCEL | 0.95 | 0.95 | 0.0000 | 0.0453 | 0.0439 | 0.8387 |
| 04-MAY-2020 | EXCELINDUS | 693.20 | 668.10 | 0.0369 | 0.0500 | 0.0493 | 0.9419 |
| 04-MAY-2020 | EXIDEIND | 147.25 | 157.25 | -0.0657 | 0.0358 | 0.0383 | 0.7317 |
| 04-MAY-2020 | EXPLEOSOL | 177.35 | 174.85 | 0.0142 | 0.0447 | 0.0435 | 0.8311 |
| 04-MAY-2020 | FACT | 40.95 | 41.20 | -0.0061 | 0.0662 | 0.0642 | 1.2265 |
| 04-MAY-2020 | FAIRCHEM | 438.45 | 456.40 | -0.0401 | 0.0470 | 0.0466 | 0.8903 |
| 04-MAY-2020 | FCL | 29.70 | 27.05 | 0.0935 | 0.0603 | 0.0628 | 1.1998 |
| 04-MAY-2020 | FCONSUMER | 9.09 | 9.25 | -0.0174 | 0.0515 | 0.0501 | 0.9572 |
| 04-MAY-2020 | FCSSOFT | 0.21 | 0.23 | -0.0910 | 0.1441 | 0.1415 | 2.7034 |
| 04-MAY-2020 | FDC | 244.90 | 244.85 | 0.0002 | 0.0411 | 0.0398 | 0.7604 |
| 04-MAY-2020 | FEDERALBNK | 44.05 | 48.80 | -0.1024 | 0.0550 | 0.0589 | 1.1253 |
| 04-MAY-2020 | FEL | 11.95 | 12.55 | -0.0490 | 0.0595 | 0.0589 | 1.1253 |
| 04-MAY-2020 | FELDVR | 13.18 | 13.76 | -0.0431 | 0.0710 | 0.0696 | 1.3297 |
| 04-MAY-2020 | FFL | 40.00 | 40.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | FIEMIND | 284.60 | 299.50 | -0.0510 | 0.0461 | 0.0464 | 0.8865 |
| 04-MAY-2020 | FILATEX | 32.30 | 34.00 | -0.0513 | 0.0532 | 0.0531 | 1.0145 |
| 04-MAY-2020 | FINCABLES | 242.35 | 255.10 | -0.0513 | 0.0405 | 0.0412 | 0.7871 |
| 04-MAY-2020 | FINEORG | 1966.45 | 2013.30 | -0.0235 | 0.0354 | 0.0348 | 0.6649 |
| 04-MAY-2020 | FINPIPE | 382.00 | 401.60 | -0.0500 | 0.0507 | 0.0507 | 0.9686 |
| 04-MAY-2020 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | FLEXITUFF | 5.75 | 6.20 | -0.0753 | 0.0823 | 0.0819 | 1.5647 |
| 04-MAY-2020 | FLFL | 147.85 | 155.70 | -0.0517 | 0.0627 | 0.0621 | 1.1864 |
| 04-MAY-2020 | FLUOROCHEM | 301.15 | 307.55 | -0.0210 | 0.0414 | 0.0405 | 0.7738 |
| 04-MAY-2020 | FMGOETZE | 350.45 | 365.20 | -0.0412 | 0.0529 | 0.0523 | 0.9992 |
| 04-MAY-2020 | FMNL | 17.05 | 17.97 | -0.0526 | 0.0522 | 0.0522 | 0.9973 |
| 04-MAY-2020 | FORCEMOT | 823.95 | 869.35 | -0.0536 | 0.0438 | 0.0445 | 0.8502 |
| 04-MAY-2020 | FORTIS | 125.25 | 127.00 | -0.0139 | 0.0341 | 0.0332 | 0.6343 |
| 04-MAY-2020 | FOSECOIND | 1010.50 | 1009.70 | 0.0008 | 0.0333 | 0.0323 | 0.6171 |
| 04-MAY-2020 | FRETAIL | 80.85 | 85.10 | -0.0512 | 0.0571 | 0.0568 | 1.0852 |
| 04-MAY-2020 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | FSC | 127.30 | 133.95 | -0.0509 | 0.0563 | 0.0560 | 1.0699 |
| 04-MAY-2020 | FSL | 33.05 | 35.25 | -0.0644 | 0.0493 | 0.0503 | 0.9610 |
| 04-MAY-2020 | GABRIEL | 78.40 | 82.50 | -0.0510 | 0.0503 | 0.0503 | 0.9610 |
| 04-MAY-2020 | GAEL | 118.00 | 121.45 | -0.0288 | 0.0504 | 0.0494 | 0.9438 |
| 04-MAY-2020 | GAIL | 93.50 | 95.70 | -0.0233 | 0.0441 | 0.0431 | 0.8234 |
| 04-MAY-2020 | GAL | 1.40 | 1.40 | 0.0000 | 0.0341 | 0.0331 | 0.6324 |
| 04-MAY-2020 | GALAXYSURF | 1348.55 | 1401.25 | -0.0383 | 0.0335 | 0.0338 | 0.6457 |
| 04-MAY-2020 | GALLANTT | 22.25 | 23.35 | -0.0483 | 0.0339 | 0.0349 | 0.6668 |
| 04-MAY-2020 | GALLISPAT | 19.95 | 20.95 | -0.0489 | 0.0487 | 0.0487 | 0.9304 |
| 04-MAY-2020 | GAMMNINFRA | 0.35 | 0.40 | -0.1335 | 0.1110 | 0.1125 | 2.1493 |
| 04-MAY-2020 | GANDHITUBE | 179.40 | 180.85 | -0.0081 | 0.0436 | 0.0423 | 0.8081 |
| 04-MAY-2020 | GANECOS | 181.25 | 197.00 | -0.0833 | 0.0479 | 0.0507 | 0.9686 |
| 04-MAY-2020 | GANESHHOUC | 23.05 | 24.55 | -0.0630 | 0.0440 | 0.0454 | 0.8674 |
| 04-MAY-2020 | GANGESSECU | 24.15 | 24.50 | -0.0144 | 0.0552 | 0.0536 | 1.0240 |
| 04-MAY-2020 | GARDENSILK | 5.82 | 5.85 | -0.0051 | 0.0478 | 0.0464 | 0.8865 |
| 04-MAY-2020 | GARFIBRES | 1270.20 | 1278.50 | -0.0065 | 0.0340 | 0.0330 | 0.6305 |
| 04-MAY-2020 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | GATI | 37.60 | 38.45 | -0.0224 | 0.0425 | 0.0416 | 0.7948 |
| 04-MAY-2020 | GAYAHWS | 0.25 | 0.25 | 0.0000 | 0.1164 | 0.1129 | 2.1570 |
| 04-MAY-2020 | GAYAPROJ | 14.80 | 14.10 | 0.0485 | 0.0475 | 0.0476 | 0.9094 |
| 04-MAY-2020 | GAYLORD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | GBGLOBAL | 8.58 | 7.70 | 0.1082 | 0.2567 | 0.2503 | 4.7820 |
| 04-MAY-2020 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | GDL | 87.15 | 91.15 | -0.0449 | 0.0443 | 0.0443 | 0.8464 |
| 04-MAY-2020 | GEECEE | 50.00 | 51.20 | -0.0237 | 0.0419 | 0.0410 | 0.7833 |
| 04-MAY-2020 | GEEKAYWIRE | 54.00 | 49.10 | 0.0951 | 0.0372 | 0.0429 | 0.8196 |
| 04-MAY-2020 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | GENESYS | 33.20 | 32.45 | 0.0228 | 0.0546 | 0.0532 | 1.0164 |
| 04-MAY-2020 | GENUSPAPER | 3.80 | 3.80 | 0.0000 | 0.0494 | 0.0479 | 0.9151 |
| 04-MAY-2020 | GENUSPOWER | 15.30 | 15.95 | -0.0416 | 0.0330 | 0.0336 | 0.6419 |
| 04-MAY-2020 | GEOJITFSL | 20.60 | 21.80 | -0.0566 | 0.0463 | 0.0470 | 0.8979 |
| 04-MAY-2020 | GEPIL | 434.60 | 446.45 | -0.0269 | 0.0279 | 0.0278 | 0.5311 |
| 04-MAY-2020 | GESHIP | 228.20 | 234.85 | -0.0287 | 0.0412 | 0.0406 | 0.7757 |
| 04-MAY-2020 | GET&D | 81.10 | 85.30 | -0.0505 | 0.0424 | 0.0429 | 0.8196 |
| 04-MAY-2020 | GFLLIMITED | 81.45 | 85.70 | -0.0509 | 0.0335 | 0.0348 | 0.6649 |
| 04-MAY-2020 | GFSTEELS | 2.34 | 1.85 | 0.2350 | 0.2785 | 0.2761 | 5.2749 |
| 04-MAY-2020 | GHCL | 101.20 | 105.00 | -0.0369 | 0.0438 | 0.0434 | 0.8292 |
| 04-MAY-2020 | GICHSGFIN | 68.65 | 72.80 | -0.0587 | 0.0397 | 0.0411 | 0.7852 |
| 04-MAY-2020 | GICRE | 133.00 | 140.00 | -0.0513 | 0.0407 | 0.0414 | 0.7909 |
| 04-MAY-2020 | GIHL | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | GILLANDERS | 22.15 | 22.70 | -0.0245 | 0.0675 | 0.0657 | 1.2552 |
| 04-MAY-2020 | GILLETTE | 5113.15 | 5332.80 | -0.0421 | 0.0205 | 0.0224 | 0.4280 |
| 04-MAY-2020 | GINNIFILA | 6.60 | 6.90 | -0.0445 | 0.0490 | 0.0487 | 0.9304 |
| 04-MAY-2020 | GIPCL | 56.15 | 59.00 | -0.0495 | 0.0336 | 0.0348 | 0.6649 |
| 04-MAY-2020 | GISOLUTION | 1.80 | 1.80 | 0.0000 | 0.0243 | 0.0236 | 0.4509 |
| 04-MAY-2020 | GKWLIMITED | 471.00 | 484.45 | -0.0282 | 0.0399 | 0.0393 | 0.7508 |
| 04-MAY-2020 | GLAXO | 1480.45 | 1444.30 | 0.0247 | 0.0299 | 0.0296 | 0.5655 |
| 04-MAY-2020 | GLENMARK | 337.35 | 337.05 | 0.0009 | 0.0550 | 0.0533 | 1.0183 |
| 04-MAY-2020 | GLFL | 1.25 | 1.25 | 0.0000 | 0.2461 | 0.2386 | 4.5584 |
| 04-MAY-2020 | GLOBALVECT | 47.90 | 52.40 | -0.0898 | 0.0611 | 0.0632 | 1.2074 |
| 04-MAY-2020 | GLOBOFFS | 3.73 | 4.00 | -0.0699 | 0.0624 | 0.0629 | 1.2017 |
| 04-MAY-2020 | GLOBUSSPR | 97.10 | 92.50 | 0.0485 | 0.0417 | 0.0421 | 0.8043 |
| 04-MAY-2020 | GMBREW | 427.30 | 374.10 | 0.1330 | 0.0503 | 0.0586 | 1.1196 |
| 04-MAY-2020 | GMDCLTD | 38.00 | 39.45 | -0.0374 | 0.0464 | 0.0459 | 0.8769 |
| 04-MAY-2020 | GMMPFAUDLR | 3514.70 | 3494.05 | 0.0059 | 0.0552 | 0.0535 | 1.0221 |
| 04-MAY-2020 | GMRINFRA | 16.60 | 17.10 | -0.0297 | 0.0285 | 0.0286 | 0.5464 |
| 04-MAY-2020 | GNA | 169.90 | 179.40 | -0.0544 | 0.0448 | 0.0454 | 0.8674 |
| 04-MAY-2020 | GNFC | 137.65 | 140.70 | -0.0219 | 0.0430 | 0.0420 | 0.8024 |
| 04-MAY-2020 | GOACARBON | 198.75 | 209.30 | -0.0517 | 0.0467 | 0.0470 | 0.8979 |
| 04-MAY-2020 | GOBIND | 2.65 | 2.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | GOCLCORP | 152.75 | 160.00 | -0.0464 | 0.0498 | 0.0496 | 0.9476 |
| 04-MAY-2020 | GODFRYPHLP | 1028.85 | 1005.05 | 0.0234 | 0.0422 | 0.0413 | 0.7890 |
| 04-MAY-2020 | GODREJAGRO | 393.10 | 406.00 | -0.0323 | 0.0412 | 0.0407 | 0.7776 |
| 04-MAY-2020 | GODREJCP | 526.30 | 543.20 | -0.0316 | 0.0356 | 0.0354 | 0.6763 |
| 04-MAY-2020 | GODREJIND | 252.15 | 264.55 | -0.0480 | 0.0222 | 0.0245 | 0.4681 |
| 04-MAY-2020 | GODREJPROP | 618.20 | 677.55 | -0.0917 | 0.0507 | 0.0540 | 1.0317 |
| 04-MAY-2020 | GOENKA | 0.30 | 0.25 | 0.1823 | 0.1323 | 0.1358 | 2.5945 |
| 04-MAY-2020 | GOKEX | 31.15 | 31.15 | 0.0000 | 0.0706 | 0.0684 | 1.3068 |
| 04-MAY-2020 | GOKUL | 10.05 | 10.78 | -0.0701 | 0.0411 | 0.0434 | 0.8292 |
| 04-MAY-2020 | GOKULAGRO | 10.85 | 10.70 | 0.0139 | 0.0502 | 0.0488 | 0.9323 |
| 04-MAY-2020 | GOLDBEES | 42.73 | 42.57 | 0.0038 | 0.0182 | 0.0177 | 0.3382 |
| 04-MAY-2020 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | GOLDENTOBC | 26.35 | 25.25 | 0.0426 | 0.0424 | 0.0424 | 0.8101 |
| 04-MAY-2020 | GOLDIAM | 79.85 | 83.55 | -0.0453 | 0.0541 | 0.0536 | 1.0240 |
| 04-MAY-2020 | GOLDSHARE | 4392.68 | 4386.39 | 0.0014 | 0.0133 | 0.0129 | 0.2465 |
| 04-MAY-2020 | GOLDTECH | 9.49 | 9.45 | 0.0042 | 0.0690 | 0.0669 | 1.2781 |
| 04-MAY-2020 | GOODLUCK | 31.35 | 34.40 | -0.0928 | 0.0570 | 0.0598 | 1.1425 |
| 04-MAY-2020 | GPIL | 121.35 | 126.85 | -0.0443 | 0.0445 | 0.0445 | 0.8502 |
| 04-MAY-2020 | GPPL | 56.60 | 57.70 | -0.0192 | 0.0384 | 0.0375 | 0.7164 |
| 04-MAY-2020 | GPTINFRA | 18.55 | 19.55 | -0.0525 | 0.0606 | 0.0601 | 1.1482 |
| 04-MAY-2020 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | GRANULES | 161.90 | 162.50 | -0.0037 | 0.0457 | 0.0443 | 0.8464 |
| 04-MAY-2020 | GRAPHITE | 201.90 | 208.30 | -0.0312 | 0.0522 | 0.0512 | 0.9782 |
| 04-MAY-2020 | GRASIM | 479.10 | 504.90 | -0.0525 | 0.0455 | 0.0459 | 0.8769 |
| 04-MAY-2020 | GRAVITA | 35.45 | 36.80 | -0.0374 | 0.0393 | 0.0392 | 0.7489 |
| 04-MAY-2020 | GREAVESCOT | 75.80 | 79.40 | -0.0464 | 0.0476 | 0.0475 | 0.9075 |
| 04-MAY-2020 | GREENLAM | 591.80 | 617.30 | -0.0422 | 0.0399 | 0.0400 | 0.7642 |
| 04-MAY-2020 | GREENPANEL | 26.55 | 27.35 | -0.0297 | 0.0332 | 0.0330 | 0.6305 |
| 04-MAY-2020 | GREENPLY | 96.45 | 103.50 | -0.0705 | 0.0523 | 0.0536 | 1.0240 |
| 04-MAY-2020 | GREENPOWER | 2.00 | 2.10 | -0.0488 | 0.0363 | 0.0372 | 0.7107 |
| 04-MAY-2020 | GRINDWELL | 504.50 | 516.45 | -0.0234 | 0.0384 | 0.0377 | 0.7203 |
| 04-MAY-2020 | GROBTEA | 369.00 | 359.35 | 0.0265 | 0.0471 | 0.0461 | 0.8807 |
| 04-MAY-2020 | GRPLTD | 604.90 | 667.80 | -0.0989 | 0.0546 | 0.0582 | 1.1119 |
| 04-MAY-2020 | GRSE | 130.50 | 137.60 | -0.0530 | 0.0412 | 0.0420 | 0.8024 |
| 04-MAY-2020 | GSCLCEMENT | 17.55 | 18.50 | -0.0527 | 0.0468 | 0.0472 | 0.9018 |
| 04-MAY-2020 | GSFC | 42.80 | 43.90 | -0.0254 | 0.0397 | 0.0390 | 0.7451 |
| 04-MAY-2020 | GSPL | 199.20 | 207.25 | -0.0396 | 0.0403 | 0.0403 | 0.7699 |
| 04-MAY-2020 | GSS | 24.55 | 25.75 | -0.0477 | 0.0358 | 0.0366 | 0.6992 |
| 04-MAY-2020 | GTL | 1.35 | 1.15 | 0.1603 | 0.0599 | 0.0701 | 1.3393 |
| 04-MAY-2020 | GTLINFRA | 0.30 | 0.31 | -0.0328 | 0.1091 | 0.1061 | 2.0270 |
| 04-MAY-2020 | GTNIND | 5.90 | 5.85 | 0.0085 | 0.0333 | 0.0324 | 0.6190 |
| 04-MAY-2020 | GTNTEX | 5.40 | 5.55 | -0.0274 | 0.0412 | 0.0405 | 0.7738 |
| 04-MAY-2020 | GTPL | 45.65 | 47.45 | -0.0387 | 0.0592 | 0.0582 | 1.1119 |
| 04-MAY-2020 | GUFICBIO | 62.45 | 66.00 | -0.0553 | 0.0462 | 0.0468 | 0.8941 |
| 04-MAY-2020 | GUJALKALI | 342.50 | 361.25 | -0.0533 | 0.0543 | 0.0542 | 1.0355 |
| 04-MAY-2020 | GUJAPOLLO | 129.00 | 126.00 | 0.0235 | 0.0535 | 0.0522 | 0.9973 |
| 04-MAY-2020 | GUJGASLTD | 251.10 | 259.00 | -0.0310 | 0.0349 | 0.0347 | 0.6629 |
| 04-MAY-2020 | GUJRAFFIA | 8.05 | 7.70 | 0.0445 | 0.0375 | 0.0380 | 0.7260 |
| 04-MAY-2020 | GULFOILLUB | 560.00 | 593.10 | -0.0574 | 0.0288 | 0.0313 | 0.5980 |
| 04-MAY-2020 | GULFPETRO | 46.70 | 43.55 | 0.0698 | 0.0568 | 0.0577 | 1.1024 |
| 04-MAY-2020 | GULPOLY | 27.85 | 29.30 | -0.0508 | 0.0411 | 0.0417 | 0.7967 |
| 04-MAY-2020 | GVKPIL | 2.70 | 2.80 | -0.0364 | 0.0579 | 0.0568 | 1.0852 |
| 04-MAY-2020 | HAL | 509.85 | 527.15 | -0.0334 | 0.0234 | 0.0241 | 0.4604 |
| 04-MAY-2020 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | HARITASEAT | 361.35 | 384.55 | -0.0622 | 0.0370 | 0.0390 | 0.7451 |
| 04-MAY-2020 | HARRMALAYA | 58.30 | 60.25 | -0.0329 | 0.0364 | 0.0362 | 0.6916 |
| 04-MAY-2020 | HATHWAY | 18.75 | 19.06 | -0.0164 | 0.0654 | 0.0635 | 1.2132 |
| 04-MAY-2020 | HATSUN | 498.35 | 504.50 | -0.0123 | 0.0429 | 0.0417 | 0.7967 |
| 04-MAY-2020 | HAVELLS | 524.85 | 563.50 | -0.0711 | 0.0327 | 0.0362 | 0.6916 |
| 04-MAY-2020 | HAVISHA | 0.60 | 0.60 | 0.0000 | 0.0810 | 0.0785 | 1.4997 |
| 04-MAY-2020 | HBLPOWER | 12.30 | 13.05 | -0.0592 | 0.0436 | 0.0447 | 0.8540 |
| 04-MAY-2020 | HBSL | 5.35 | 5.35 | 0.0000 | 0.0510 | 0.0494 | 0.9438 |
| 04-MAY-2020 | HCC | 4.75 | 4.95 | -0.0412 | 0.0446 | 0.0444 | 0.8483 |
| 04-MAY-2020 | HCG | 77.70 | 70.10 | 0.1029 | 0.0406 | 0.0467 | 0.8922 |
| 04-MAY-2020 | HCL-INSYS | 6.38 | 6.65 | -0.0414 | 0.0442 | 0.0440 | 0.8406 |
| 04-MAY-2020 | HCLTECH | 514.25 | 543.55 | -0.0554 | 0.0440 | 0.0448 | 0.8559 |
| 04-MAY-2020 | HDFC | 1724.35 | 1916.05 | -0.1054 | 0.0507 | 0.0555 | 1.0603 |
| 04-MAY-2020 | HDFCAMC | 2554.80 | 2530.80 | 0.0094 | 0.0411 | 0.0399 | 0.7623 |
| 04-MAY-2020 | HDFCBANK | 923.00 | 1001.80 | -0.0819 | 0.0406 | 0.0442 | 0.8444 |
| 04-MAY-2020 | HDFCLIFE | 478.95 | 501.05 | -0.0451 | 0.0523 | 0.0519 | 0.9915 |
| 04-MAY-2020 | HDFCMFGETF | 4424.57 | 4333.89 | 0.0207 | 0.0187 | 0.0188 | 0.3592 |
| 04-MAY-2020 | HDFCNIFETF | 986.75 | 1022.86 | -0.0359 | 0.0362 | 0.0362 | 0.6916 |
| 04-MAY-2020 | HDFCSENETF | 3419.56 | 3520.71 | -0.0292 | 0.0358 | 0.0354 | 0.6763 |
| 04-MAY-2020 | HDIL | 1.81 | 1.83 | -0.0110 | 0.0434 | 0.0422 | 0.8062 |
| 04-MAY-2020 | HEG | 790.40 | 801.60 | -0.0141 | 0.0593 | 0.0576 | 1.1004 |
| 04-MAY-2020 | HEIDELBERG | 149.15 | 155.90 | -0.0443 | 0.0407 | 0.0409 | 0.7814 |
| 04-MAY-2020 | HERCULES | 64.25 | 69.30 | -0.0757 | 0.0485 | 0.0505 | 0.9648 |
| 04-MAY-2020 | HERITGFOOD | 259.50 | 271.60 | -0.0456 | 0.0541 | 0.0536 | 1.0240 |
| 04-MAY-2020 | HEROMOTOCO | 2000.75 | 2166.70 | -0.0797 | 0.0468 | 0.0494 | 0.9438 |
| 04-MAY-2020 | HESTERBIO | 1257.85 | 1337.05 | -0.0611 | 0.0588 | 0.0589 | 1.1253 |
| 04-MAY-2020 | HEXATRADEX | 6.65 | 6.80 | -0.0223 | 0.0486 | 0.0474 | 0.9056 |
| 04-MAY-2020 | HEXAWARE | 266.45 | 279.70 | -0.0485 | 0.0496 | 0.0495 | 0.9457 |
| 04-MAY-2020 | HFCL | 10.55 | 10.85 | -0.0280 | 0.0516 | 0.0505 | 0.9648 |
| 04-MAY-2020 | HGINFRA | 171.90 | 181.80 | -0.0560 | 0.0493 | 0.0497 | 0.9495 |
| 04-MAY-2020 | HGS | 555.40 | 591.45 | -0.0629 | 0.0453 | 0.0465 | 0.8884 |
| 04-MAY-2020 | HIGHGROUND | 0.40 | 0.35 | 0.1335 | 0.0621 | 0.0685 | 1.3087 |
| 04-MAY-2020 | HIKAL | 107.05 | 112.20 | -0.0470 | 0.0499 | 0.0497 | 0.9495 |
| 04-MAY-2020 | HIL | 767.70 | 793.75 | -0.0334 | 0.0553 | 0.0542 | 1.0355 |
| 04-MAY-2020 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | HILTON | 9.50 | 9.85 | -0.0362 | 0.0498 | 0.0491 | 0.9381 |
| 04-MAY-2020 | HIMATSEIDE | 53.50 | 54.45 | -0.0176 | 0.0427 | 0.0416 | 0.7948 |
| 04-MAY-2020 | HINDALCO | 115.90 | 130.20 | -0.1163 | 0.0638 | 0.0681 | 1.3010 |
| 04-MAY-2020 | HINDCOMPOS | 135.65 | 140.65 | -0.0362 | 0.0445 | 0.0440 | 0.8406 |
| 04-MAY-2020 | HINDCOPPER | 24.40 | 26.05 | -0.0654 | 0.0402 | 0.0421 | 0.8043 |
| 04-MAY-2020 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | HINDMOTORS | 3.99 | 3.95 | 0.0101 | 0.0461 | 0.0448 | 0.8559 |
| 04-MAY-2020 | HINDNATGLS | 29.60 | 30.45 | -0.0283 | 0.0431 | 0.0424 | 0.8101 |
| 04-MAY-2020 | HINDOILEXP | 39.00 | 40.00 | -0.0253 | 0.0454 | 0.0445 | 0.8502 |
| 04-MAY-2020 | HINDPETRO | 207.80 | 220.30 | -0.0584 | 0.0439 | 0.0449 | 0.8578 |
| 04-MAY-2020 | HINDUNILVR | 2082.65 | 2195.00 | -0.0525 | 0.0377 | 0.0388 | 0.7413 |
| 04-MAY-2020 | HINDZINC | 165.80 | 174.60 | -0.0517 | 0.0306 | 0.0323 | 0.6171 |
| 04-MAY-2020 | HIRECT | 120.70 | 122.50 | -0.0148 | 0.0436 | 0.0424 | 0.8101 |
| 04-MAY-2020 | HISARMETAL | 51.20 | 54.20 | -0.0569 | 0.0484 | 0.0490 | 0.9361 |
| 04-MAY-2020 | HITECH | 80.20 | 84.50 | -0.0522 | 0.0438 | 0.0444 | 0.8483 |
| 04-MAY-2020 | HITECHCORP | 56.85 | 57.05 | -0.0035 | 0.0490 | 0.0475 | 0.9075 |
| 04-MAY-2020 | HITECHGEAR | 91.05 | 95.85 | -0.0514 | 0.0566 | 0.0563 | 1.0756 |
| 04-MAY-2020 | HLVLTD | 3.70 | 3.80 | -0.0267 | 0.0354 | 0.0349 | 0.6668 |
| 04-MAY-2020 | HMT | 11.00 | 10.95 | 0.0046 | 0.0346 | 0.0336 | 0.6419 |
| 04-MAY-2020 | HMVL | 46.15 | 45.50 | 0.0142 | 0.0369 | 0.0359 | 0.6859 |
| 04-MAY-2020 | HNDFDS | 533.70 | 561.75 | -0.0512 | 0.0349 | 0.0361 | 0.6897 |
| 04-MAY-2020 | HNGSNGBEES | 347.48 | 360.00 | -0.0354 | 0.0232 | 0.0241 | 0.4604 |
| 04-MAY-2020 | HONAUT | 27455.55 | 28644.10 | -0.0424 | 0.0432 | 0.0432 | 0.8253 |
| 04-MAY-2020 | HONDAPOWER | 847.95 | 880.30 | -0.0374 | 0.0352 | 0.0353 | 0.6744 |
| 04-MAY-2020 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | HOTELRUGBY | 1.00 | 1.05 | -0.0488 | 0.0925 | 0.0905 | 1.7290 |
| 04-MAY-2020 | HOVS | 36.60 | 38.50 | -0.0506 | 0.0442 | 0.0446 | 0.8521 |
| 04-MAY-2020 | HPL | 24.35 | 25.40 | -0.0422 | 0.0468 | 0.0465 | 0.8884 |
| 04-MAY-2020 | HSCL | 47.70 | 49.80 | -0.0431 | 0.0611 | 0.0602 | 1.1501 |
| 04-MAY-2020 | HSIL | 50.45 | 53.50 | -0.0587 | 0.0499 | 0.0505 | 0.9648 |
| 04-MAY-2020 | HTMEDIA | 11.84 | 12.38 | -0.0446 | 0.0530 | 0.0525 | 1.0030 |
| 04-MAY-2020 | HUBTOWN | 11.18 | 11.31 | -0.0116 | 0.0410 | 0.0399 | 0.7623 |
| 04-MAY-2020 | HUDCO | 23.55 | 25.35 | -0.0737 | 0.0451 | 0.0473 | 0.9037 |
| 04-MAY-2020 | IBMFNIFTY | 105.00 | 110.03 | -0.0468 | 0.0326 | 0.0336 | 0.6419 |
| 04-MAY-2020 | IBREALEST | 55.40 | 58.30 | -0.0510 | 0.0364 | 0.0374 | 0.7145 |
| 04-MAY-2020 | IBULHSGFIN | 121.40 | 132.70 | -0.0890 | 0.0810 | 0.0815 | 1.5571 |
| 04-MAY-2020 | IBULISL | 41.70 | 43.80 | -0.0491 | 0.0404 | 0.0410 | 0.7833 |
| 04-MAY-2020 | IBVENTURES | 105.30 | 107.05 | -0.0165 | 0.0397 | 0.0387 | 0.7394 |
| 04-MAY-2020 | ICICI500 | 123.30 | 126.33 | -0.0243 | 0.0355 | 0.0349 | 0.6668 |
| 04-MAY-2020 | ICICIB22 | 23.81 | 24.75 | -0.0387 | 0.0318 | 0.0323 | 0.6171 |
| 04-MAY-2020 | ICICIBANK | 338.05 | 380.15 | -0.1174 | 0.0561 | 0.0615 | 1.1750 |
| 04-MAY-2020 | ICICIBANKN | 197.20 | 212.51 | -0.0748 | 0.0399 | 0.0428 | 0.8177 |
| 04-MAY-2020 | ICICIBANKP | 111.26 | 117.26 | -0.0525 | 0.0383 | 0.0393 | 0.7508 |
| 04-MAY-2020 | ICICIGI | 1208.80 | 1290.55 | -0.0654 | 0.0480 | 0.0492 | 0.9400 |
| 04-MAY-2020 | ICICIGOLD | 44.13 | 43.16 | 0.0222 | 0.0184 | 0.0187 | 0.3573 |
| 04-MAY-2020 | ICICILIQ | 1000.00 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 04-MAY-2020 | ICICILOVOL | 80.65 | 82.85 | -0.0269 | 0.0339 | 0.0335 | 0.6400 |
| 04-MAY-2020 | ICICIM150 | 49.14 | 52.16 | -0.0596 | 0.0455 | 0.0465 | 0.8884 |
| 04-MAY-2020 | ICICIMCAP | 49.37 | 52.59 | -0.0632 | 0.0364 | 0.0385 | 0.7355 |
| 04-MAY-2020 | ICICINF100 | 104.11 | 107.34 | -0.0306 | 0.0386 | 0.0382 | 0.7298 |
| 04-MAY-2020 | ICICINIFTY | 97.71 | 103.25 | -0.0551 | 0.0322 | 0.0340 | 0.6496 |
| 04-MAY-2020 | ICICINV20 | 48.24 | 48.75 | -0.0105 | 0.0388 | 0.0377 | 0.7203 |
| 04-MAY-2020 | ICICINXT50 | 24.78 | 24.65 | 0.0053 | 0.0317 | 0.0308 | 0.5884 |
| 04-MAY-2020 | ICICIPRULI | 391.40 | 411.95 | -0.0512 | 0.0636 | 0.0629 | 1.2017 |
| 04-MAY-2020 | ICICISENSX | 340.18 | 354.83 | -0.0422 | 0.0243 | 0.0257 | 0.4910 |
| 04-MAY-2020 | ICIL | 28.05 | 29.50 | -0.0504 | 0.0446 | 0.0450 | 0.8597 |
| 04-MAY-2020 | ICRA | 2616.85 | 2273.15 | 0.1408 | 0.0276 | 0.0437 | 0.8349 |
| 04-MAY-2020 | IDBI | 20.75 | 21.45 | -0.0332 | 0.0414 | 0.0410 | 0.7833 |
| 04-MAY-2020 | IDBIGOLD | 4459.35 | 4358.35 | 0.0229 | 0.0276 | 0.0273 | 0.5216 |
| 04-MAY-2020 | IDEA | 4.15 | 4.20 | -0.0120 | 0.0878 | 0.0852 | 1.6277 |
| 04-MAY-2020 | IDFC | 13.85 | 14.50 | -0.0459 | 0.0430 | 0.0432 | 0.8253 |
| 04-MAY-2020 | IDFCFIRSTB | 20.60 | 21.90 | -0.0612 | 0.0503 | 0.0510 | 0.9744 |
| 04-MAY-2020 | IDFNIFTYET | 96.70 | 96.27 | 0.0045 | 0.0419 | 0.0406 | 0.7757 |
| 04-MAY-2020 | IEX | 144.55 | 149.90 | -0.0363 | 0.0343 | 0.0344 | 0.6572 |
| 04-MAY-2020 | IFBAGRO | 305.00 | 296.20 | 0.0293 | 0.0479 | 0.0470 | 0.8979 |
| 04-MAY-2020 | IFBIND | 386.90 | 408.65 | -0.0547 | 0.0597 | 0.0594 | 1.1348 |
| 04-MAY-2020 | IFCI | 3.95 | 4.05 | -0.0250 | 0.0332 | 0.0328 | 0.6266 |
| 04-MAY-2020 | IFGLEXPOR | 107.80 | 111.15 | -0.0306 | 0.0499 | 0.0490 | 0.9361 |
| 04-MAY-2020 | IGARASHI | 222.05 | 238.90 | -0.0731 | 0.0641 | 0.0647 | 1.2361 |
| 04-MAY-2020 | IGL | 469.70 | 476.65 | -0.0147 | 0.0366 | 0.0357 | 0.6820 |
| 04-MAY-2020 | IGPL | 134.05 | 138.10 | -0.0298 | 0.0478 | 0.0469 | 0.8960 |
| 04-MAY-2020 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | IIFL | 74.50 | 77.15 | -0.0350 | 0.0387 | 0.0385 | 0.7355 |
| 04-MAY-2020 | IIFLSEC | 32.80 | 34.50 | -0.0505 | 0.0395 | 0.0402 | 0.7680 |
| 04-MAY-2020 | IIFLWAM | 917.35 | 953.00 | -0.0381 | 0.0495 | 0.0489 | 0.9342 |
| 04-MAY-2020 | IITL | 65.10 | 65.10 | 0.0000 | 0.0336 | 0.0326 | 0.6228 |
| 04-MAY-2020 | IL&FSENGG | 2.60 | 2.70 | -0.0377 | 0.0387 | 0.0386 | 0.7375 |
| 04-MAY-2020 | IL&FSTRANS | 1.45 | 1.40 | 0.0351 | 0.0451 | 0.0446 | 0.8521 |
| 04-MAY-2020 | IMAGICAA | 3.81 | 3.90 | -0.0233 | 0.0406 | 0.0398 | 0.7604 |
| 04-MAY-2020 | IMFA | 132.65 | 138.25 | -0.0413 | 0.0415 | 0.0415 | 0.7929 |
| 04-MAY-2020 | IMPAL | 484.50 | 490.35 | -0.0120 | 0.0382 | 0.0372 | 0.7107 |
| 04-MAY-2020 | IMPEXFERRO | 0.65 | 0.70 | -0.0741 | 0.0972 | 0.0960 | 1.8341 |
| 04-MAY-2020 | INDBANK | 5.27 | 5.40 | -0.0244 | 0.0297 | 0.0294 | 0.5617 |
| 04-MAY-2020 | INDHOTEL | 72.65 | 79.90 | -0.0951 | 0.0463 | 0.0506 | 0.9667 |
| 04-MAY-2020 | INDIACEM | 100.90 | 103.80 | -0.0283 | 0.0341 | 0.0338 | 0.6457 |
| 04-MAY-2020 | INDIAGLYCO | 267.00 | 277.20 | -0.0375 | 0.0495 | 0.0489 | 0.9342 |
| 04-MAY-2020 | INDIAMART | 2264.45 | 2247.45 | 0.0075 | 0.0382 | 0.0371 | 0.7088 |
| 04-MAY-2020 | INDIANB | 47.05 | 51.90 | -0.0981 | 0.0469 | 0.0514 | 0.9820 |
| 04-MAY-2020 | INDIANCARD | 83.40 | 88.45 | -0.0588 | 0.0301 | 0.0325 | 0.6209 |
| 04-MAY-2020 | INDIANHUME | 151.70 | 161.90 | -0.0651 | 0.0531 | 0.0539 | 1.0298 |
| 04-MAY-2020 | INDIGO | 928.00 | 995.25 | -0.0700 | 0.0437 | 0.0457 | 0.8731 |
| 04-MAY-2020 | INDIGRID | 96.56 | 95.88 | 0.0071 | 0.0139 | 0.0136 | 0.2598 |
| 04-MAY-2020 | INDINFR | 116.75 | 116.75 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | INDLMETER | 17.00 | 17.75 | -0.0432 | 0.0571 | 0.0564 | 1.0775 |
| 04-MAY-2020 | INDNIPPON | 271.35 | 298.05 | -0.0939 | 0.0584 | 0.0611 | 1.1673 |
| 04-MAY-2020 | INDOCO | 230.65 | 233.55 | -0.0125 | 0.0573 | 0.0556 | 1.0622 |
| 04-MAY-2020 | INDORAMA | 12.35 | 12.75 | -0.0319 | 0.0542 | 0.0531 | 1.0145 |
| 04-MAY-2020 | INDOSOLAR | 0.65 | 0.70 | -0.0741 | 0.0682 | 0.0686 | 1.3106 |
| 04-MAY-2020 | INDOSTAR | 272.35 | 265.80 | 0.0243 | 0.0154 | 0.0161 | 0.3076 |
| 04-MAY-2020 | INDOTECH | 77.90 | 74.35 | 0.0466 | 0.0362 | 0.0369 | 0.7050 |
| 04-MAY-2020 | INDOTHAI | 15.60 | 16.50 | -0.0561 | 0.0399 | 0.0411 | 0.7852 |
| 04-MAY-2020 | INDOWIND | 2.20 | 2.20 | 0.0000 | 0.0374 | 0.0363 | 0.6935 |
| 04-MAY-2020 | INDRAMEDCO | 42.40 | 39.50 | 0.0708 | 0.0468 | 0.0486 | 0.9285 |
| 04-MAY-2020 | INDSWFTLAB | 21.35 | 21.40 | -0.0023 | 0.0344 | 0.0334 | 0.6381 |
| 04-MAY-2020 | INDSWFTLTD | 2.39 | 2.75 | -0.1403 | 0.0465 | 0.0567 | 1.0833 |
| 04-MAY-2020 | INDTERRAIN | 29.55 | 30.95 | -0.0463 | 0.0493 | 0.0491 | 0.9381 |
| 04-MAY-2020 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | INDUSINDBK | 423.05 | 468.15 | -0.1013 | 0.0963 | 0.0966 | 1.8455 |
| 04-MAY-2020 | INEOSSTYRO | 574.45 | 580.25 | -0.0100 | 0.0314 | 0.0305 | 0.5827 |
| 04-MAY-2020 | INFIBEAM | 42.60 | 44.60 | -0.0459 | 0.0559 | 0.0553 | 1.0565 |
| 04-MAY-2020 | INFOBEAN | 95.85 | 98.55 | -0.0278 | 0.0418 | 0.0411 | 0.7852 |
| 04-MAY-2020 | INFOMEDIA | 3.30 | 2.44 | 0.3019 | 0.2373 | 0.2417 | 4.6177 |
| 04-MAY-2020 | INFRABEES | 274.99 | 285.93 | -0.0390 | 0.0299 | 0.0305 | 0.5827 |
| 04-MAY-2020 | INFRATEL | 168.50 | 174.40 | -0.0344 | 0.0560 | 0.0549 | 1.0489 |
| 04-MAY-2020 | INFY | 673.70 | 715.50 | -0.0602 | 0.0399 | 0.0414 | 0.7909 |
| 04-MAY-2020 | INGERRAND | 625.05 | 628.75 | -0.0059 | 0.0068 | 0.0067 | 0.1280 |
| 04-MAY-2020 | INOXLEISUR | 207.00 | 211.90 | -0.0234 | 0.0431 | 0.0422 | 0.8062 |
| 04-MAY-2020 | INOXWIND | 25.70 | 26.65 | -0.0363 | 0.0476 | 0.0470 | 0.8979 |
| 04-MAY-2020 | INSECTICID | 399.95 | 412.80 | -0.0316 | 0.0499 | 0.0490 | 0.9361 |
| 04-MAY-2020 | INSPIRISYS | 20.35 | 21.35 | -0.0480 | 0.0498 | 0.0497 | 0.9495 |
| 04-MAY-2020 | INTEGRA | 0.40 | 0.40 | 0.0000 | 0.3670 | 0.3558 | 6.7975 |
| 04-MAY-2020 | INTELLECT | 70.50 | 72.45 | -0.0273 | 0.0512 | 0.0501 | 0.9572 |
| 04-MAY-2020 | INTENTECH | 18.90 | 18.74 | 0.0085 | 0.0680 | 0.0660 | 1.2609 |
| 04-MAY-2020 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | INVENTURE | 11.78 | 12.10 | -0.0268 | 0.0396 | 0.0390 | 0.7451 |
| 04-MAY-2020 | IOB | 7.45 | 7.70 | -0.0330 | 0.0267 | 0.0271 | 0.5177 |
| 04-MAY-2020 | IOC | 79.75 | 84.20 | -0.0543 | 0.0272 | 0.0295 | 0.5636 |
| 04-MAY-2020 | IOLCP | 304.30 | 289.25 | 0.0507 | 0.0542 | 0.0540 | 1.0317 |
| 04-MAY-2020 | IPCALAB | 1614.50 | 1618.70 | -0.0026 | 0.0363 | 0.0352 | 0.6725 |
| 04-MAY-2020 | IRB | 65.80 | 69.50 | -0.0547 | 0.0529 | 0.0530 | 1.0126 |
| 04-MAY-2020 | IRBINVIT | 34.35 | 34.47 | -0.0035 | 0.0423 | 0.0410 | 0.7833 |
| 04-MAY-2020 | IRCON | 89.05 | 85.45 | 0.0413 | 0.0559 | 0.0551 | 1.0527 |
| 04-MAY-2020 | IRCTC | 1282.35 | 1324.30 | -0.0322 | 0.0434 | 0.0428 | 0.8177 |
| 04-MAY-2020 | ISEC | 348.05 | 365.85 | -0.0499 | 0.0560 | 0.0557 | 1.0641 |
| 04-MAY-2020 | ISFT | 37.35 | 35.60 | 0.0480 | 0.0553 | 0.0549 | 1.0489 |
| 04-MAY-2020 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ISMTLTD | 2.90 | 2.97 | -0.0239 | 0.0492 | 0.0481 | 0.9189 |
| 04-MAY-2020 | ITC | 174.05 | 182.05 | -0.0449 | 0.0351 | 0.0358 | 0.6840 |
| 04-MAY-2020 | ITDC | 157.90 | 164.95 | -0.0437 | 0.0445 | 0.0445 | 0.8502 |
| 04-MAY-2020 | ITDCEM | 35.25 | 37.55 | -0.0632 | 0.0491 | 0.0501 | 0.9572 |
| 04-MAY-2020 | ITI | 82.30 | 86.95 | -0.0550 | 0.0636 | 0.0631 | 1.2055 |
| 04-MAY-2020 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | IVC | 2.31 | 2.40 | -0.0382 | 0.0434 | 0.0431 | 0.8234 |
| 04-MAY-2020 | IVP | 35.25 | 35.00 | 0.0071 | 0.0595 | 0.0577 | 1.1024 |
| 04-MAY-2020 | IVZINGOLD | 4437.00 | 4441.92 | -0.0011 | 0.0161 | 0.0156 | 0.2980 |
| 04-MAY-2020 | IVZINNIFTY | 1026.35 | 1041.00 | -0.0142 | 0.0384 | 0.0374 | 0.7145 |
| 04-MAY-2020 | IZMO | 15.34 | 14.73 | 0.0406 | 0.0444 | 0.0442 | 0.8444 |
| 04-MAY-2020 | J&KBANK | 14.35 | 14.95 | -0.0410 | 0.0673 | 0.0660 | 1.2609 |
| 04-MAY-2020 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | JAGRAN | 40.00 | 41.95 | -0.0476 | 0.0394 | 0.0399 | 0.7623 |
| 04-MAY-2020 | JAGSNPHARM | 27.25 | 28.25 | -0.0360 | 0.0507 | 0.0499 | 0.9533 |
| 04-MAY-2020 | JAIBALAJI | 18.40 | 19.45 | -0.0555 | 0.0443 | 0.0451 | 0.8616 |
| 04-MAY-2020 | JAICORPLTD | 67.15 | 71.05 | -0.0565 | 0.0525 | 0.0527 | 1.0068 |
| 04-MAY-2020 | JAIHINDPRO | 0.75 | 0.75 | 0.0000 | 0.0324 | 0.0314 | 0.5999 |
| 04-MAY-2020 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | JAINSTUDIO | 0.95 | 0.95 | 0.0000 | 0.0947 | 0.0918 | 1.7538 |
| 04-MAY-2020 | JAMNAAUTO | 25.10 | 26.00 | -0.0352 | 0.0455 | 0.0449 | 0.8578 |
| 04-MAY-2020 | JASH | 104.50 | 105.00 | -0.0048 | 0.0332 | 0.0322 | 0.6152 |
| 04-MAY-2020 | JAYAGROGN | 73.30 | 75.30 | -0.0269 | 0.0570 | 0.0557 | 1.0641 |
| 04-MAY-2020 | JAYBARMARU | 138.60 | 144.95 | -0.0448 | 0.0405 | 0.0408 | 0.7795 |
| 04-MAY-2020 | JAYNECOIND | 3.20 | 3.20 | 0.0000 | 0.0500 | 0.0485 | 0.9266 |
| 04-MAY-2020 | JAYSREETEA | 37.35 | 37.90 | -0.0146 | 0.0469 | 0.0456 | 0.8712 |
| 04-MAY-2020 | JBCHEPHARM | 550.30 | 557.90 | -0.0137 | 0.0390 | 0.0380 | 0.7260 |
| 04-MAY-2020 | JBFIND | 7.66 | 7.65 | 0.0013 | 0.0405 | 0.0393 | 0.7508 |
| 04-MAY-2020 | JBMA | 162.05 | 170.55 | -0.0511 | 0.0487 | 0.0488 | 0.9323 |
| 04-MAY-2020 | JCHAC | 2303.60 | 2355.80 | -0.0224 | 0.0579 | 0.0564 | 1.0775 |
| 04-MAY-2020 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | JETAIRWAYS | 18.70 | 19.73 | -0.0536 | 0.0462 | 0.0467 | 0.8922 |
| 04-MAY-2020 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | JHS | 9.70 | 10.03 | -0.0335 | 0.0449 | 0.0443 | 0.8464 |
| 04-MAY-2020 | JIKIND | 0.35 | 0.35 | 0.0000 | 0.1213 | 0.1176 | 2.2467 |
| 04-MAY-2020 | JINDALPHOT | 13.70 | 13.05 | 0.0486 | 0.0671 | 0.0661 | 1.2628 |
| 04-MAY-2020 | JINDALPOLY | 236.45 | 249.85 | -0.0551 | 0.0417 | 0.0426 | 0.8139 |
| 04-MAY-2020 | JINDALSAW | 52.25 | 55.80 | -0.0657 | 0.0532 | 0.0540 | 1.0317 |
| 04-MAY-2020 | JINDALSTEL | 85.40 | 95.00 | -0.1065 | 0.0732 | 0.0756 | 1.4443 |
| 04-MAY-2020 | JINDRILL | 51.50 | 53.15 | -0.0315 | 0.0477 | 0.0469 | 0.8960 |
| 04-MAY-2020 | JINDWORLD | 26.75 | 28.25 | -0.0546 | 0.0498 | 0.0501 | 0.9572 |
| 04-MAY-2020 | JISLDVREQS | 7.75 | 7.41 | 0.0449 | 0.0560 | 0.0554 | 1.0584 |
| 04-MAY-2020 | JISLJALEQS | 7.88 | 7.30 | 0.0765 | 0.0501 | 0.0521 | 0.9954 |
| 04-MAY-2020 | JITFINFRA | 4.99 | 5.00 | -0.0020 | 0.0622 | 0.0603 | 1.1520 |
| 04-MAY-2020 | JIYAECO | 8.70 | 8.52 | 0.0209 | 0.0279 | 0.0275 | 0.5254 |
| 04-MAY-2020 | JKCEMENT | 1097.50 | 1119.30 | -0.0197 | 0.0323 | 0.0317 | 0.6056 |
| 04-MAY-2020 | JKIL | 76.00 | 79.60 | -0.0463 | 0.0455 | 0.0455 | 0.8693 |
| 04-MAY-2020 | JKLAKSHMI | 194.00 | 199.55 | -0.0282 | 0.0398 | 0.0392 | 0.7489 |
| 04-MAY-2020 | JKPAPER | 94.25 | 99.15 | -0.0507 | 0.0530 | 0.0529 | 1.0107 |
| 04-MAY-2020 | JKTYRE | 49.00 | 51.45 | -0.0488 | 0.0488 | 0.0488 | 0.9323 |
| 04-MAY-2020 | JMA | 18.45 | 18.30 | 0.0082 | 0.0406 | 0.0394 | 0.7527 |
| 04-MAY-2020 | JMCPROJECT | 39.15 | 41.10 | -0.0486 | 0.0557 | 0.0553 | 1.0565 |
| 04-MAY-2020 | JMFINANCIL | 58.50 | 65.80 | -0.1176 | 0.0549 | 0.0605 | 1.1559 |
| 04-MAY-2020 | JMTAUTOLTD | 1.75 | 1.69 | 0.0349 | 0.0705 | 0.0689 | 1.3163 |
| 04-MAY-2020 | JOCIL | 213.60 | 224.80 | -0.0511 | 0.0824 | 0.0809 | 1.5456 |
| 04-MAY-2020 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | JPASSOCIAT | 1.56 | 1.62 | -0.0377 | 0.0377 | 0.0377 | 0.7203 |
| 04-MAY-2020 | JPINFRATEC | 0.80 | 0.85 | -0.0606 | 0.0611 | 0.0611 | 1.1673 |
| 04-MAY-2020 | JPOLYINVST | 9.00 | 9.85 | -0.0902 | 0.0844 | 0.0848 | 1.6201 |
| 04-MAY-2020 | JPPOWER | 0.73 | 0.70 | 0.0420 | 0.0792 | 0.0775 | 1.4806 |
| 04-MAY-2020 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | JSL | 28.85 | 31.20 | -0.0783 | 0.0431 | 0.0460 | 0.8788 |
| 04-MAY-2020 | JSLHISAR | 42.95 | 44.35 | -0.0321 | 0.0484 | 0.0476 | 0.9094 |
| 04-MAY-2020 | JSWENERGY | 41.40 | 44.60 | -0.0745 | 0.0360 | 0.0394 | 0.7527 |
| 04-MAY-2020 | JSWHL | 1615.65 | 1692.50 | -0.0465 | 0.0395 | 0.0400 | 0.7642 |
| 04-MAY-2020 | JSWSTEEL | 163.55 | 180.65 | -0.0994 | 0.0524 | 0.0563 | 1.0756 |
| 04-MAY-2020 | JTEKTINDIA | 48.55 | 51.60 | -0.0609 | 0.0597 | 0.0598 | 1.1425 |
| 04-MAY-2020 | JUBILANT | 380.25 | 400.25 | -0.0513 | 0.0505 | 0.0505 | 0.9648 |
| 04-MAY-2020 | JUBLFOOD | 1547.85 | 1608.45 | -0.0384 | 0.0424 | 0.0422 | 0.8062 |
| 04-MAY-2020 | JUBLINDS | 94.05 | 97.90 | -0.0401 | 0.0333 | 0.0337 | 0.6438 |
| 04-MAY-2020 | JUMPNET | 48.70 | 48.75 | -0.0010 | 0.0155 | 0.0150 | 0.2866 |
| 04-MAY-2020 | JUNIORBEES | 240.30 | 250.47 | -0.0415 | 0.0243 | 0.0257 | 0.4910 |
| 04-MAY-2020 | JUSTDIAL | 376.50 | 404.95 | -0.0728 | 0.0628 | 0.0634 | 1.2113 |
| 04-MAY-2020 | JVLAGRO | 0.35 | 0.35 | 0.0000 | 0.0940 | 0.0911 | 1.7405 |
| 04-MAY-2020 | JYOTHYLAB | 108.85 | 116.05 | -0.0641 | 0.0355 | 0.0378 | 0.7222 |
| 04-MAY-2020 | JYOTISTRUC | 1.50 | 1.55 | -0.0328 | 0.1889 | 0.1833 | 3.5019 |
| 04-MAY-2020 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | KABRAEXTRU | 47.10 | 49.00 | -0.0395 | 0.0492 | 0.0487 | 0.9304 |
| 04-MAY-2020 | KAJARIACER | 354.95 | 374.65 | -0.0540 | 0.0367 | 0.0380 | 0.7260 |
| 04-MAY-2020 | KAKATCEM | 124.40 | 130.75 | -0.0498 | 0.0326 | 0.0339 | 0.6477 |
| 04-MAY-2020 | KALPATPOWR | 219.45 | 228.55 | -0.0406 | 0.0531 | 0.0524 | 1.0011 |
| 04-MAY-2020 | KALYANIFRG | 115.00 | 115.25 | -0.0022 | 0.0370 | 0.0359 | 0.6859 |
| 04-MAY-2020 | KAMATHOTEL | 20.70 | 21.95 | -0.0586 | 0.0563 | 0.0564 | 1.0775 |
| 04-MAY-2020 | KAMDHENU | 50.30 | 52.85 | -0.0495 | 0.0310 | 0.0324 | 0.6190 |
| 04-MAY-2020 | KAMINI | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | KANANIIND | 2.40 | 2.50 | -0.0408 | 0.0772 | 0.0755 | 1.4424 |
| 04-MAY-2020 | KANORICHEM | 29.80 | 31.10 | -0.0427 | 0.0416 | 0.0417 | 0.7967 |
| 04-MAY-2020 | KANSAINER | 388.80 | 413.90 | -0.0626 | 0.0388 | 0.0406 | 0.7757 |
| 04-MAY-2020 | KARDA | 116.05 | 113.00 | 0.0266 | 0.0296 | 0.0294 | 0.5617 |
| 04-MAY-2020 | KARMAENG | 9.75 | 9.60 | 0.0155 | 0.0500 | 0.0486 | 0.9285 |
| 04-MAY-2020 | KARURVYSYA | 27.80 | 29.25 | -0.0508 | 0.0454 | 0.0457 | 0.8731 |
| 04-MAY-2020 | KAUSHALYA | 0.36 | 0.40 | -0.1054 | 0.0878 | 0.0890 | 1.7003 |
| 04-MAY-2020 | KAYA | 145.65 | 150.05 | -0.0298 | 0.0464 | 0.0456 | 0.8712 |
| 04-MAY-2020 | KCP | 41.75 | 43.00 | -0.0295 | 0.0454 | 0.0446 | 0.8521 |
| 04-MAY-2020 | KCPSUGIND | 12.41 | 12.90 | -0.0387 | 0.0532 | 0.0524 | 1.0011 |
| 04-MAY-2020 | KDDL | 116.50 | 118.60 | -0.0179 | 0.0479 | 0.0466 | 0.8903 |
| 04-MAY-2020 | KEC | 200.25 | 195.05 | 0.0263 | 0.0490 | 0.0479 | 0.9151 |
| 04-MAY-2020 | KECL | 9.40 | 9.80 | -0.0417 | 0.0366 | 0.0369 | 0.7050 |
| 04-MAY-2020 | KEI | 278.75 | 290.50 | -0.0413 | 0.0408 | 0.0408 | 0.7795 |
| 04-MAY-2020 | KELLTONTEC | 15.35 | 15.96 | -0.0390 | 0.0592 | 0.0582 | 1.1119 |
| 04-MAY-2020 | KENNAMET | 691.55 | 723.30 | -0.0449 | 0.0401 | 0.0404 | 0.7718 |
| 04-MAY-2020 | KERNEX | 13.10 | 13.75 | -0.0484 | 0.0486 | 0.0486 | 0.9285 |
| 04-MAY-2020 | KESORAMIND | 25.05 | 25.65 | -0.0237 | 0.0456 | 0.0446 | 0.8521 |
| 04-MAY-2020 | KEYFINSERV | 28.50 | 27.15 | 0.0485 | 0.1357 | 0.1321 | 2.5238 |
| 04-MAY-2020 | KGL | 0.25 | 0.22 | 0.1278 | 0.1255 | 0.1256 | 2.3996 |
| 04-MAY-2020 | KHADIM | 91.40 | 93.30 | -0.0206 | 0.0510 | 0.0497 | 0.9495 |
| 04-MAY-2020 | KHANDSE | 11.00 | 11.00 | 0.0000 | 0.0323 | 0.0313 | 0.5980 |
| 04-MAY-2020 | KICL | 1027.30 | 1065.10 | -0.0361 | 0.0481 | 0.0475 | 0.9075 |
| 04-MAY-2020 | KILITCH | 101.45 | 105.45 | -0.0387 | 0.0469 | 0.0464 | 0.8865 |
| 04-MAY-2020 | KINGFA | 428.30 | 444.20 | -0.0365 | 0.0554 | 0.0544 | 1.0393 |
| 04-MAY-2020 | KIOCL | 75.95 | 78.80 | -0.0368 | 0.0480 | 0.0474 | 0.9056 |
| 04-MAY-2020 | KIRIINDUS | 285.25 | 292.65 | -0.0256 | 0.0466 | 0.0456 | 0.8712 |
| 04-MAY-2020 | KIRLFER | 54.00 | 56.15 | -0.0390 | 0.0474 | 0.0469 | 0.8960 |
| 04-MAY-2020 | KIRLOSBROS | 97.80 | 104.35 | -0.0648 | 0.0450 | 0.0464 | 0.8865 |
| 04-MAY-2020 | KIRLOSENG | 109.95 | 113.40 | -0.0309 | 0.0362 | 0.0359 | 0.6859 |
| 04-MAY-2020 | KIRLOSIND | 510.50 | 526.70 | -0.0312 | 0.0445 | 0.0438 | 0.8368 |
| 04-MAY-2020 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | KITEX | 93.55 | 97.80 | -0.0444 | 0.0419 | 0.0421 | 0.8043 |
| 04-MAY-2020 | KKCL | 783.00 | 802.75 | -0.0249 | 0.0335 | 0.0330 | 0.6305 |
| 04-MAY-2020 | KMSUGAR | 6.71 | 6.90 | -0.0279 | 0.0480 | 0.0470 | 0.8979 |
| 04-MAY-2020 | KNRCON | 200.30 | 210.45 | -0.0494 | 0.0368 | 0.0377 | 0.7203 |
| 04-MAY-2020 | KOHINOOR | 8.13 | 8.01 | 0.0149 | 0.0399 | 0.0389 | 0.7432 |
| 04-MAY-2020 | KOKUYOCMLN | 48.80 | 51.30 | -0.0500 | 0.0476 | 0.0477 | 0.9113 |
| 04-MAY-2020 | KOLTEPATIL | 157.60 | 168.90 | -0.0692 | 0.0668 | 0.0669 | 1.2781 |
| 04-MAY-2020 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | KOPRAN | 27.30 | 28.00 | -0.0253 | 0.0560 | 0.0546 | 1.0431 |
| 04-MAY-2020 | KOTAKBANK | 1277.80 | 1357.20 | -0.0603 | 0.0471 | 0.0480 | 0.9170 |
| 04-MAY-2020 | KOTAKBKETF | 198.53 | 216.04 | -0.0845 | 0.0429 | 0.0465 | 0.8884 |
| 04-MAY-2020 | KOTAKGOLD | 425.16 | 422.41 | 0.0065 | 0.0196 | 0.0191 | 0.3649 |
| 04-MAY-2020 | KOTAKNIFTY | 96.52 | 101.37 | -0.0490 | 0.0270 | 0.0288 | 0.5502 |
| 04-MAY-2020 | KOTAKNV20 | 48.36 | 49.74 | -0.0281 | 0.0261 | 0.0262 | 0.5006 |
| 04-MAY-2020 | KOTAKPSUBK | 124.58 | 133.21 | -0.0670 | 0.0301 | 0.0335 | 0.6400 |
| 04-MAY-2020 | KOTARISUG | 9.20 | 9.70 | -0.0529 | 0.0418 | 0.0425 | 0.8120 |
| 04-MAY-2020 | KOTHARIPET | 13.00 | 13.60 | -0.0451 | 0.0412 | 0.0414 | 0.7909 |
| 04-MAY-2020 | KOTHARIPRO | 46.85 | 46.15 | 0.0151 | 0.0506 | 0.0492 | 0.9400 |
| 04-MAY-2020 | KPITTECH | 57.80 | 55.75 | 0.0361 | 0.0464 | 0.0458 | 0.8750 |
| 04-MAY-2020 | KPRMILL | 437.00 | 460.00 | -0.0513 | 0.0439 | 0.0444 | 0.8483 |
| 04-MAY-2020 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | KRBL | 193.55 | 191.70 | 0.0096 | 0.0684 | 0.0664 | 1.2686 |
| 04-MAY-2020 | KREBSBIO | 69.05 | 72.20 | -0.0446 | 0.0532 | 0.0527 | 1.0068 |
| 04-MAY-2020 | KRIDHANINF | 2.29 | 2.35 | -0.0259 | 0.0757 | 0.0737 | 1.4080 |
| 04-MAY-2020 | KRISHANA | 48.50 | 48.50 | 0.0000 | 0.0156 | 0.0151 | 0.2885 |
| 04-MAY-2020 | KSB | 460.30 | 491.80 | -0.0662 | 0.0424 | 0.0442 | 0.8444 |
| 04-MAY-2020 | KSCL | 377.75 | 371.30 | 0.0172 | 0.0412 | 0.0402 | 0.7680 |
| 04-MAY-2020 | KSERASERA | 0.15 | 0.15 | 0.0000 | 0.3650 | 0.3539 | 6.7613 |
| 04-MAY-2020 | KSK | 0.40 | 0.40 | 0.0000 | 0.0906 | 0.0878 | 1.6774 |
| 04-MAY-2020 | KSL | 141.60 | 153.30 | -0.0794 | 0.0456 | 0.0483 | 0.9228 |
| 04-MAY-2020 | KTKBANK | 42.00 | 44.30 | -0.0533 | 0.0309 | 0.0327 | 0.6247 |
| 04-MAY-2020 | KUANTUM | 367.70 | 381.25 | -0.0362 | 0.0505 | 0.0498 | 0.9514 |
| 04-MAY-2020 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | KWALITY | 2.44 | 2.51 | -0.0283 | 0.0481 | 0.0471 | 0.8998 |
| 04-MAY-2020 | L&TFH | 58.00 | 65.60 | -0.1231 | 0.0590 | 0.0647 | 1.2361 |
| 04-MAY-2020 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | LAKPRE | 3.54 | 3.54 | 0.0000 | 0.4407 | 0.4273 | 8.1636 |
| 04-MAY-2020 | LAKSHVILAS | 14.35 | 14.76 | -0.0282 | 0.0398 | 0.0392 | 0.7489 |
| 04-MAY-2020 | LALPATHLAB | 1533.90 | 1585.85 | -0.0333 | 0.0304 | 0.0306 | 0.5846 |
| 04-MAY-2020 | LAMBODHARA | 22.25 | 24.00 | -0.0757 | 0.0466 | 0.0488 | 0.9323 |
| 04-MAY-2020 | LAOPALA | 161.25 | 176.20 | -0.0887 | 0.0531 | 0.0559 | 1.0680 |
| 04-MAY-2020 | LASA | 36.90 | 39.05 | -0.0566 | 0.0419 | 0.0429 | 0.8196 |
| 04-MAY-2020 | LAURUSLABS | 489.65 | 512.50 | -0.0456 | 0.0439 | 0.0440 | 0.8406 |
| 04-MAY-2020 | LAXMIMACH | 2426.95 | 2442.55 | -0.0064 | 0.0388 | 0.0377 | 0.7203 |
| 04-MAY-2020 | LEMONTREE | 17.45 | 17.60 | -0.0086 | 0.0475 | 0.0461 | 0.8807 |
| 04-MAY-2020 | LFIC | 44.30 | 47.00 | -0.0592 | 0.0541 | 0.0544 | 1.0393 |
| 04-MAY-2020 | LGBBROSLTD | 187.10 | 196.05 | -0.0467 | 0.0561 | 0.0556 | 1.0622 |
| 04-MAY-2020 | LGBFORGE | 1.95 | 1.95 | 0.0000 | 0.0477 | 0.0462 | 0.8826 |
| 04-MAY-2020 | LIBAS | 38.75 | 39.50 | -0.0192 | 0.0307 | 0.0301 | 0.5751 |
| 04-MAY-2020 | LIBERTSHOE | 100.25 | 104.30 | -0.0396 | 0.0501 | 0.0495 | 0.9457 |
| 04-MAY-2020 | LICHSGFIN | 259.00 | 283.25 | -0.0895 | 0.0593 | 0.0615 | 1.1750 |
| 04-MAY-2020 | LICNETFGSC | 22.14 | 22.35 | -0.0094 | 0.0224 | 0.0218 | 0.4165 |
| 04-MAY-2020 | LICNETFN50 | 97.05 | 103.76 | -0.0669 | 0.0383 | 0.0406 | 0.7757 |
| 04-MAY-2020 | LICNETFSEN | 400.00 | 396.70 | 0.0083 | 0.0353 | 0.0343 | 0.6553 |
| 04-MAY-2020 | LICNFNHGP | 98.57 | 99.52 | -0.0096 | 0.0403 | 0.0391 | 0.7470 |
| 04-MAY-2020 | LINCOLN | 145.55 | 154.25 | -0.0581 | 0.0475 | 0.0482 | 0.9209 |
| 04-MAY-2020 | LINCPEN | 130.00 | 133.50 | -0.0266 | 0.0488 | 0.0478 | 0.9132 |
| 04-MAY-2020 | LINDEINDIA | 523.15 | 541.60 | -0.0347 | 0.0398 | 0.0395 | 0.7546 |
| 04-MAY-2020 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | LIQUIDETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | LOKESHMACH | 15.50 | 16.00 | -0.0317 | 0.0475 | 0.0467 | 0.8922 |
| 04-MAY-2020 | LOTUSEYE | 22.85 | 22.50 | 0.0154 | 0.0312 | 0.0305 | 0.5827 |
| 04-MAY-2020 | LOVABLE | 54.00 | 57.30 | -0.0593 | 0.0575 | 0.0576 | 1.1004 |
| 04-MAY-2020 | LPDC | 1.27 | 1.15 | 0.0993 | 0.1376 | 0.1356 | 2.5906 |
| 04-MAY-2020 | LSIL | 0.41 | 0.45 | -0.0931 | 0.0716 | 0.0731 | 1.3966 |
| 04-MAY-2020 | LT | 850.65 | 897.55 | -0.0537 | 0.0383 | 0.0394 | 0.7527 |
| 04-MAY-2020 | LTI | 1545.45 | 1592.40 | -0.0299 | 0.0404 | 0.0398 | 0.7604 |
| 04-MAY-2020 | LTTS | 1186.00 | 1235.20 | -0.0406 | 0.0436 | 0.0434 | 0.8292 |
| 04-MAY-2020 | LUMAXIND | 992.15 | 1039.60 | -0.0467 | 0.0422 | 0.0425 | 0.8120 |
| 04-MAY-2020 | LUMAXTECH | 72.45 | 76.15 | -0.0498 | 0.0641 | 0.0633 | 1.2093 |
| 04-MAY-2020 | LUPIN | 841.60 | 835.30 | 0.0075 | 0.0398 | 0.0386 | 0.7375 |
| 04-MAY-2020 | LUXIND | 928.50 | 939.95 | -0.0123 | 0.0297 | 0.0290 | 0.5540 |
| 04-MAY-2020 | LYKALABS | 16.25 | 17.15 | -0.0539 | 0.0577 | 0.0575 | 1.0985 |
| 04-MAY-2020 | LYPSAGEMS | 3.15 | 3.30 | -0.0465 | 0.0918 | 0.0897 | 1.7137 |
| 04-MAY-2020 | M&M | 357.05 | 366.65 | -0.0265 | 0.0512 | 0.0501 | 0.9572 |
| 04-MAY-2020 | M&MFIN | 160.25 | 165.95 | -0.0350 | 0.0718 | 0.0701 | 1.3393 |
| 04-MAY-2020 | M100 | 13.75 | 14.17 | -0.0301 | 0.0259 | 0.0262 | 0.5006 |
| 04-MAY-2020 | M50 | 92.54 | 95.18 | -0.0281 | 0.0258 | 0.0259 | 0.4948 |
| 04-MAY-2020 | MAANALU | 37.90 | 39.20 | -0.0337 | 0.0560 | 0.0549 | 1.0489 |
| 04-MAY-2020 | MADHAV | 20.40 | 21.45 | -0.0502 | 0.0426 | 0.0431 | 0.8234 |
| 04-MAY-2020 | MADHUCON | 2.08 | 2.40 | -0.1431 | 0.0456 | 0.0564 | 1.0775 |
| 04-MAY-2020 | MADRASFERT | 14.37 | 14.90 | -0.0362 | 0.0501 | 0.0494 | 0.9438 |
| 04-MAY-2020 | MAGADSUGAR | 84.50 | 80.55 | 0.0479 | 0.0522 | 0.0520 | 0.9935 |
| 04-MAY-2020 | MAGMA | 17.85 | 18.75 | -0.0492 | 0.0421 | 0.0426 | 0.8139 |
| 04-MAY-2020 | MAGNUM | 2.72 | 2.88 | -0.0572 | 0.0484 | 0.0490 | 0.9361 |
| 04-MAY-2020 | MAHABANK | 9.15 | 9.55 | -0.0428 | 0.0280 | 0.0291 | 0.5560 |
| 04-MAY-2020 | MAHAPEXLTD | 57.45 | 60.20 | -0.0468 | 0.0429 | 0.0431 | 0.8234 |
| 04-MAY-2020 | MAHASTEEL | 64.95 | 67.05 | -0.0318 | 0.0307 | 0.0308 | 0.5884 |
| 04-MAY-2020 | MAHEPC | 99.50 | 101.30 | -0.0179 | 0.0497 | 0.0484 | 0.9247 |
| 04-MAY-2020 | MAHESHWARI | 143.70 | 144.05 | -0.0024 | 0.0286 | 0.0277 | 0.5292 |
| 04-MAY-2020 | MAHINDCIE | 99.75 | 94.95 | 0.0493 | 0.0452 | 0.0455 | 0.8693 |
| 04-MAY-2020 | MAHLIFE | 180.10 | 185.95 | -0.0320 | 0.0305 | 0.0306 | 0.5846 |
| 04-MAY-2020 | MAHLOG | 260.15 | 260.80 | -0.0025 | 0.0480 | 0.0465 | 0.8884 |
| 04-MAY-2020 | MAHSCOOTER | 2042.30 | 2247.70 | -0.0958 | 0.0478 | 0.0519 | 0.9915 |
| 04-MAY-2020 | MAHSEAMLES | 205.90 | 222.85 | -0.0791 | 0.0490 | 0.0513 | 0.9801 |
| 04-MAY-2020 | MAITHANALL | 366.85 | 392.35 | -0.0672 | 0.0394 | 0.0416 | 0.7948 |
| 04-MAY-2020 | MAJESCO | 253.65 | 266.75 | -0.0504 | 0.0477 | 0.0479 | 0.9151 |
| 04-MAY-2020 | MALUPAPER | 28.45 | 29.35 | -0.0311 | 0.0601 | 0.0588 | 1.1234 |
| 04-MAY-2020 | MAN50ETF | 94.44 | 99.43 | -0.0515 | 0.0331 | 0.0345 | 0.6591 |
| 04-MAY-2020 | MANAKALUCO | 4.43 | 4.43 | 0.0000 | 0.0673 | 0.0652 | 1.2456 |
| 04-MAY-2020 | MANAKCOAT | 3.29 | 3.15 | 0.0435 | 0.1127 | 0.1098 | 2.0977 |
| 04-MAY-2020 | MANAKSIA | 32.80 | 32.45 | 0.0107 | 0.0332 | 0.0323 | 0.6171 |
| 04-MAY-2020 | MANAKSTEEL | 8.47 | 8.90 | -0.0495 | 0.0382 | 0.0390 | 0.7451 |
| 04-MAY-2020 | MANALIPETC | 15.00 | 15.85 | -0.0551 | 0.0587 | 0.0585 | 1.1176 |
| 04-MAY-2020 | MANAPPURAM | 120.80 | 134.15 | -0.1048 | 0.0717 | 0.0741 | 1.4157 |
| 04-MAY-2020 | MANGALAM | 76.05 | 72.45 | 0.0485 | 0.0458 | 0.0460 | 0.8788 |
| 04-MAY-2020 | MANGCHEFER | 31.90 | 33.00 | -0.0339 | 0.0616 | 0.0603 | 1.1520 |
| 04-MAY-2020 | MANGLMCEM | 152.55 | 154.05 | -0.0098 | 0.0435 | 0.0422 | 0.8062 |
| 04-MAY-2020 | MANGTIMBER | 7.10 | 6.80 | 0.0432 | 0.0466 | 0.0464 | 0.8865 |
| 04-MAY-2020 | MANINDS | 38.90 | 42.70 | -0.0932 | 0.0546 | 0.0576 | 1.1004 |
| 04-MAY-2020 | MANINFRA | 17.90 | 18.85 | -0.0517 | 0.0433 | 0.0439 | 0.8387 |
| 04-MAY-2020 | MANPASAND | 6.14 | 6.20 | -0.0097 | 0.0213 | 0.0208 | 0.3974 |
| 04-MAY-2020 | MANUGRAPH | 6.98 | 7.01 | -0.0043 | 0.0289 | 0.0280 | 0.5349 |
| 04-MAY-2020 | MANXT50 | 232.30 | 241.25 | -0.0378 | 0.0327 | 0.0330 | 0.6305 |
| 04-MAY-2020 | MARALOVER | 12.45 | 13.01 | -0.0440 | 0.0395 | 0.0398 | 0.7604 |
| 04-MAY-2020 | MARATHON | 44.05 | 45.30 | -0.0280 | 0.0504 | 0.0493 | 0.9419 |
| 04-MAY-2020 | MARBLE | 123.35 | 123.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | MARICO | 284.35 | 287.00 | -0.0093 | 0.0298 | 0.0290 | 0.5540 |
| 04-MAY-2020 | MARKSANS | 19.45 | 20.00 | -0.0279 | 0.0601 | 0.0587 | 1.1215 |
| 04-MAY-2020 | MARUTI | 4886.50 | 5358.85 | -0.0923 | 0.0527 | 0.0559 | 1.0680 |
| 04-MAY-2020 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | MASFIN | 590.45 | 621.30 | -0.0509 | 0.0528 | 0.0527 | 1.0068 |
| 04-MAY-2020 | MASKINVEST | 13.80 | 13.80 | 0.0000 | 0.0245 | 0.0238 | 0.4547 |
| 04-MAY-2020 | MASTEK | 233.35 | 246.35 | -0.0542 | 0.0478 | 0.0482 | 0.9209 |
| 04-MAY-2020 | MATRIMONY | 320.80 | 330.95 | -0.0311 | 0.0452 | 0.0445 | 0.8502 |
| 04-MAY-2020 | MAWANASUG | 22.80 | 23.05 | -0.0109 | 0.0549 | 0.0533 | 1.0183 |
| 04-MAY-2020 | MAXINDIA | 59.50 | 61.55 | -0.0339 | 0.0268 | 0.0273 | 0.5216 |
| 04-MAY-2020 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | MAXVIL | 29.60 | 30.65 | -0.0349 | 0.0405 | 0.0402 | 0.7680 |
| 04-MAY-2020 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | MAYURUNIQ | 148.25 | 152.25 | -0.0266 | 0.0419 | 0.0411 | 0.7852 |
| 04-MAY-2020 | MAZDA | 247.75 | 262.95 | -0.0595 | 0.0453 | 0.0463 | 0.8846 |
| 04-MAY-2020 | MBAPL | 61.75 | 61.75 | 0.0000 | 0.0177 | 0.0172 | 0.3286 |
| 04-MAY-2020 | MBECL | 2.83 | 2.65 | 0.0657 | 0.0563 | 0.0569 | 1.0871 |
| 04-MAY-2020 | MBLINFRA | 4.70 | 4.67 | 0.0064 | 0.0375 | 0.0364 | 0.6954 |
| 04-MAY-2020 | MCCL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | MCDHOLDING | 21.60 | 20.19 | 0.0675 | 0.0493 | 0.0506 | 0.9667 |
| 04-MAY-2020 | MCDOWELL-N | 541.85 | 536.65 | 0.0096 | 0.0351 | 0.0341 | 0.6515 |
| 04-MAY-2020 | MCLEODRUSS | 4.48 | 4.25 | 0.0527 | 0.0548 | 0.0547 | 1.0450 |
| 04-MAY-2020 | MCX | 1085.15 | 1067.65 | 0.0163 | 0.0520 | 0.0506 | 0.9667 |
| 04-MAY-2020 | MEGASOFT | 6.10 | 6.05 | 0.0082 | 0.0289 | 0.0281 | 0.5368 |
| 04-MAY-2020 | MEGH | 47.45 | 50.15 | -0.0553 | 0.0453 | 0.0460 | 0.8788 |
| 04-MAY-2020 | MELSTAR | 3.35 | 3.47 | -0.0352 | 0.1707 | 0.1657 | 3.1657 |
| 04-MAY-2020 | MENONBE | 33.20 | 34.30 | -0.0326 | 0.0470 | 0.0463 | 0.8846 |
| 04-MAY-2020 | MEP | 18.30 | 19.04 | -0.0396 | 0.0545 | 0.0537 | 1.0259 |
| 04-MAY-2020 | MERCATOR | 0.75 | 0.75 | 0.0000 | 0.0579 | 0.0561 | 1.0718 |
| 04-MAY-2020 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | METALFORGE | 4.39 | 4.78 | -0.0851 | 0.0466 | 0.0498 | 0.9514 |
| 04-MAY-2020 | METKORE | 0.25 | 0.25 | 0.0000 | 0.1145 | 0.1110 | 2.1207 |
| 04-MAY-2020 | METROPOLIS | 1213.30 | 1262.50 | -0.0397 | 0.0418 | 0.0417 | 0.7967 |
| 04-MAY-2020 | MFL | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | MFSL | 462.70 | 469.80 | -0.0152 | 0.0725 | 0.0704 | 1.3450 |
| 04-MAY-2020 | MGL | 941.65 | 972.70 | -0.0324 | 0.0396 | 0.0392 | 0.7489 |
| 04-MAY-2020 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | MHRIL | 130.00 | 131.65 | -0.0126 | 0.0316 | 0.0308 | 0.5884 |
| 04-MAY-2020 | MIC | 0.70 | 0.61 | 0.1376 | 0.0693 | 0.0752 | 1.4367 |
| 04-MAY-2020 | MIDHANI | 201.45 | 215.05 | -0.0653 | 0.0511 | 0.0521 | 0.9954 |
| 04-MAY-2020 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | MINDACORP | 63.75 | 68.75 | -0.0755 | 0.0573 | 0.0586 | 1.1196 |
| 04-MAY-2020 | MINDAIND | 269.90 | 298.60 | -0.1011 | 0.0565 | 0.0601 | 1.1482 |
| 04-MAY-2020 | MINDTECK | 18.30 | 18.52 | -0.0120 | 0.0456 | 0.0443 | 0.8464 |
| 04-MAY-2020 | MINDTREE | 903.40 | 915.95 | -0.0138 | 0.0522 | 0.0507 | 0.9686 |
| 04-MAY-2020 | MIRCELECTR | 4.90 | 5.00 | -0.0202 | 0.0400 | 0.0391 | 0.7470 |
| 04-MAY-2020 | MIRZAINT | 39.50 | 41.70 | -0.0542 | 0.0529 | 0.0530 | 1.0126 |
| 04-MAY-2020 | MITTAL | 106.00 | 104.90 | 0.0104 | 0.0012 | 0.0028 | 0.0535 |
| 04-MAY-2020 | MMFL | 176.15 | 184.65 | -0.0471 | 0.0440 | 0.0442 | 0.8444 |
| 04-MAY-2020 | MMP | 50.90 | 55.00 | -0.0775 | 0.0600 | 0.0612 | 1.1692 |
| 04-MAY-2020 | MMTC | 14.15 | 14.70 | -0.0381 | 0.0367 | 0.0368 | 0.7031 |
| 04-MAY-2020 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | MODIRUBBER | 30.95 | 31.40 | -0.0144 | 0.0603 | 0.0586 | 1.1196 |
| 04-MAY-2020 | MOHITIND | 3.43 | 3.15 | 0.0852 | 0.0639 | 0.0654 | 1.2495 |
| 04-MAY-2020 | MOHOTAIND | 6.76 | 6.80 | -0.0059 | 0.0872 | 0.0846 | 1.6163 |
| 04-MAY-2020 | MOIL | 134.20 | 129.50 | 0.0357 | 0.0510 | 0.0502 | 0.9591 |
| 04-MAY-2020 | MOLDTECH | 33.95 | 35.25 | -0.0376 | 0.0473 | 0.0468 | 0.8941 |
| 04-MAY-2020 | MOLDTKPAC | 180.85 | 194.05 | -0.0704 | 0.0433 | 0.0454 | 0.8674 |
| 04-MAY-2020 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | MONEYTECH | 372.00 | 372.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | MONTECARLO | 155.25 | 157.75 | -0.0160 | 0.0311 | 0.0304 | 0.5808 |
| 04-MAY-2020 | MORARJEE | 8.63 | 9.15 | -0.0585 | 0.0442 | 0.0452 | 0.8635 |
| 04-MAY-2020 | MOREPENLAB | 18.10 | 18.30 | -0.0110 | 0.0752 | 0.0730 | 1.3947 |
| 04-MAY-2020 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | MOTHERSUMI | 76.60 | 87.55 | -0.1336 | 0.0752 | 0.0799 | 1.5265 |
| 04-MAY-2020 | MOTILALOFS | 500.65 | 506.40 | -0.0114 | 0.0485 | 0.0471 | 0.8998 |
| 04-MAY-2020 | MOTOGENFIN | 25.70 | 26.80 | -0.0419 | 0.0560 | 0.0553 | 1.0565 |
| 04-MAY-2020 | MPHASIS | 700.80 | 729.05 | -0.0395 | 0.0376 | 0.0377 | 0.7203 |
| 04-MAY-2020 | MPSLTD | 263.20 | 277.30 | -0.0522 | 0.0421 | 0.0428 | 0.8177 |
| 04-MAY-2020 | MRF | 57989.15 | 60510.95 | -0.0426 | 0.0330 | 0.0337 | 0.6438 |
| 04-MAY-2020 | MRIGAYA | 14.45 | 14.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | MRO-TEK | 23.25 | 24.45 | -0.0503 | 0.1572 | 0.1529 | 2.9212 |
| 04-MAY-2020 | MRPL | 31.25 | 32.45 | -0.0377 | 0.0466 | 0.0461 | 0.8807 |
| 04-MAY-2020 | MSPL | 4.05 | 4.25 | -0.0482 | 0.0446 | 0.0448 | 0.8559 |
| 04-MAY-2020 | MSTCLTD | 88.15 | 90.95 | -0.0313 | 0.0448 | 0.0441 | 0.8425 |
| 04-MAY-2020 | MTEDUCARE | 11.40 | 11.95 | -0.0471 | 0.0407 | 0.0411 | 0.7852 |
| 04-MAY-2020 | MTNL | 7.05 | 7.25 | -0.0280 | 0.0401 | 0.0395 | 0.7546 |
| 04-MAY-2020 | MUKANDENGG | 7.84 | 7.60 | 0.0311 | 0.0504 | 0.0495 | 0.9457 |
| 04-MAY-2020 | MUKANDLTD | 19.05 | 19.56 | -0.0264 | 0.0476 | 0.0466 | 0.8903 |
| 04-MAY-2020 | MUKTAARTS | 20.35 | 20.95 | -0.0291 | 0.0426 | 0.0419 | 0.8005 |
| 04-MAY-2020 | MUNJALAU | 33.80 | 36.25 | -0.0700 | 0.0625 | 0.0630 | 1.2036 |
| 04-MAY-2020 | MUNJALSHOW | 74.90 | 78.75 | -0.0501 | 0.0421 | 0.0426 | 0.8139 |
| 04-MAY-2020 | MURUDCERA | 12.15 | 12.95 | -0.0638 | 0.0599 | 0.0601 | 1.1482 |
| 04-MAY-2020 | MUTHOOTCAP | 279.90 | 290.00 | -0.0354 | 0.0460 | 0.0454 | 0.8674 |
| 04-MAY-2020 | MUTHOOTFIN | 783.80 | 862.75 | -0.0960 | 0.0513 | 0.0550 | 1.0508 |
| 04-MAY-2020 | N100 | 640.95 | 667.32 | -0.0403 | 0.0311 | 0.0317 | 0.6056 |
| 04-MAY-2020 | NACLIND | 23.85 | 24.85 | -0.0411 | 0.0529 | 0.0523 | 0.9992 |
| 04-MAY-2020 | NAGA | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | NAGAFERT | 3.75 | 3.71 | 0.0107 | 0.0341 | 0.0332 | 0.6343 |
| 04-MAY-2020 | NAGREEKCAP | 5.95 | 6.90 | -0.1481 | 0.0969 | 0.1007 | 1.9239 |
| 04-MAY-2020 | NAGREEKEXP | 9.90 | 9.79 | 0.0112 | 0.0370 | 0.0360 | 0.6878 |
| 04-MAY-2020 | NAHARCAP | 53.60 | 56.70 | -0.0562 | 0.0409 | 0.0420 | 0.8024 |
| 04-MAY-2020 | NAHARINDUS | 20.45 | 20.60 | -0.0073 | 0.0367 | 0.0356 | 0.6801 |
| 04-MAY-2020 | NAHARPOLY | 34.75 | 34.60 | 0.0043 | 0.0400 | 0.0388 | 0.7413 |
| 04-MAY-2020 | NAHARSPING | 34.35 | 37.90 | -0.0983 | 0.0566 | 0.0599 | 1.1444 |
| 04-MAY-2020 | NAM-INDIA | 236.15 | 246.75 | -0.0439 | 0.0685 | 0.0673 | 1.2858 |
| 04-MAY-2020 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | NATCOPHARM | 612.30 | 610.70 | 0.0026 | 0.0294 | 0.0285 | 0.5445 |
| 04-MAY-2020 | NATHBIOGEN | 271.85 | 259.15 | 0.0478 | 0.0557 | 0.0553 | 1.0565 |
| 04-MAY-2020 | NATIONALUM | 30.20 | 31.80 | -0.0516 | 0.0371 | 0.0381 | 0.7279 |
| 04-MAY-2020 | NATNLSTEEL | 1.60 | 1.55 | 0.0317 | 0.0532 | 0.0522 | 0.9973 |
| 04-MAY-2020 | NATUREIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | NAUKRI | 2500.75 | 2547.65 | -0.0186 | 0.0488 | 0.0475 | 0.9075 |
| 04-MAY-2020 | NAVINFLUOR | 1517.90 | 1573.20 | -0.0358 | 0.0467 | 0.0461 | 0.8807 |
| 04-MAY-2020 | NAVKARCORP | 21.30 | 24.00 | -0.1193 | 0.0597 | 0.0648 | 1.2380 |
| 04-MAY-2020 | NAVNETEDUL | 70.85 | 73.00 | -0.0299 | 0.0469 | 0.0461 | 0.8807 |
| 04-MAY-2020 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | NBCC | 19.20 | 19.80 | -0.0308 | 0.0527 | 0.0516 | 0.9858 |
| 04-MAY-2020 | NBIFIN | 1319.45 | 1393.50 | -0.0546 | 0.0522 | 0.0523 | 0.9992 |
| 04-MAY-2020 | NBVENTURES | 36.10 | 37.80 | -0.0460 | 0.0378 | 0.0383 | 0.7317 |
| 04-MAY-2020 | NCC | 24.30 | 26.00 | -0.0676 | 0.0661 | 0.0662 | 1.2647 |
| 04-MAY-2020 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | NCLIND | 66.05 | 69.35 | -0.0488 | 0.0493 | 0.0493 | 0.9419 |
| 04-MAY-2020 | NDGL | 420.55 | 450.00 | -0.0677 | 0.0555 | 0.0563 | 1.0756 |
| 04-MAY-2020 | NDL | 15.50 | 16.55 | -0.0655 | 0.0430 | 0.0447 | 0.8540 |
| 04-MAY-2020 | NDTV | 25.00 | 25.05 | -0.0020 | 0.0393 | 0.0381 | 0.7279 |
| 04-MAY-2020 | NECCLTD | 5.59 | 5.71 | -0.0212 | 0.0594 | 0.0578 | 1.1043 |
| 04-MAY-2020 | NECLIFE | 13.75 | 14.20 | -0.0322 | 0.0573 | 0.0561 | 1.0718 |
| 04-MAY-2020 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | NELCAST | 39.20 | 42.55 | -0.0820 | 0.0627 | 0.0640 | 1.2227 |
| 04-MAY-2020 | NELCO | 166.80 | 174.65 | -0.0460 | 0.0508 | 0.0505 | 0.9648 |
| 04-MAY-2020 | NEOGEN | 457.20 | 477.55 | -0.0435 | 0.0357 | 0.0362 | 0.6916 |
| 04-MAY-2020 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | NESCO | 434.65 | 450.75 | -0.0364 | 0.0430 | 0.0426 | 0.8139 |
| 04-MAY-2020 | NESTLEIND | 17456.40 | 17924.35 | -0.0265 | 0.0347 | 0.0343 | 0.6553 |
| 04-MAY-2020 | NETF | 102.10 | 105.33 | -0.0311 | 0.0477 | 0.0469 | 0.8960 |
| 04-MAY-2020 | NETFCONSUM | 51.80 | 52.48 | -0.0130 | 0.0251 | 0.0245 | 0.4681 |
| 04-MAY-2020 | NETFDIVOPP | 24.52 | 25.79 | -0.0505 | 0.0501 | 0.0501 | 0.9572 |
| 04-MAY-2020 | NETFLTGILT | 21.48 | 21.31 | 0.0079 | 0.0323 | 0.0314 | 0.5999 |
| 04-MAY-2020 | NETFMID150 | 50.14 | 51.79 | -0.0324 | 0.0438 | 0.0432 | 0.8253 |
| 04-MAY-2020 | NETFNIF100 | 100.64 | 100.50 | 0.0014 | 0.0432 | 0.0419 | 0.8005 |
| 04-MAY-2020 | NETFNV20 | 48.64 | 50.80 | -0.0435 | 0.0374 | 0.0378 | 0.7222 |
| 04-MAY-2020 | NETWORK18 | 21.65 | 22.55 | -0.0407 | 0.0380 | 0.0382 | 0.7298 |
| 04-MAY-2020 | NEULANDLAB | 422.95 | 445.45 | -0.0518 | 0.0533 | 0.0532 | 1.0164 |
| 04-MAY-2020 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | NEWGEN | 129.95 | 135.40 | -0.0411 | 0.0407 | 0.0407 | 0.7776 |
| 04-MAY-2020 | NEXTMEDIA | 4.35 | 4.55 | -0.0450 | 0.1719 | 0.1670 | 3.1905 |
| 04-MAY-2020 | NFL | 24.25 | 25.30 | -0.0424 | 0.0383 | 0.0386 | 0.7375 |
| 04-MAY-2020 | NH | 270.30 | 279.60 | -0.0338 | 0.0381 | 0.0379 | 0.7241 |
| 04-MAY-2020 | NHPC | 20.25 | 20.85 | -0.0292 | 0.0382 | 0.0377 | 0.7203 |
| 04-MAY-2020 | NIACL | 113.65 | 119.85 | -0.0531 | 0.0457 | 0.0462 | 0.8826 |
| 04-MAY-2020 | NIBL | 5.00 | 5.25 | -0.0488 | 0.0766 | 0.0752 | 1.4367 |
| 04-MAY-2020 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | NIFTYBEES | 98.80 | 104.18 | -0.0530 | 0.0286 | 0.0306 | 0.5846 |
| 04-MAY-2020 | NIFTYEES | 11230.00 | 12087.00 | -0.0735 | 0.0352 | 0.0386 | 0.7375 |
| 04-MAY-2020 | NIITLTD | 82.45 | 85.25 | -0.0334 | 0.0437 | 0.0432 | 0.8253 |
| 04-MAY-2020 | NIITTECH | 1181.45 | 1203.50 | -0.0185 | 0.0644 | 0.0626 | 1.1960 |
| 04-MAY-2020 | NILAINFRA | 3.05 | 3.12 | -0.0227 | 0.0448 | 0.0438 | 0.8368 |
| 04-MAY-2020 | NILASPACES | 0.85 | 0.82 | 0.0359 | 0.0563 | 0.0553 | 1.0565 |
| 04-MAY-2020 | NILKAMAL | 1050.35 | 1079.35 | -0.0272 | 0.0388 | 0.0382 | 0.7298 |
| 04-MAY-2020 | NIPPOBATRY | 469.90 | 509.35 | -0.0806 | 0.0386 | 0.0423 | 0.8081 |
| 04-MAY-2020 | NITCO | 16.00 | 16.90 | -0.0547 | 0.0409 | 0.0419 | 0.8005 |
| 04-MAY-2020 | NITINFIRE | 0.40 | 0.35 | 0.1335 | 0.0963 | 0.0989 | 1.8895 |
| 04-MAY-2020 | NITINSPIN | 30.80 | 32.05 | -0.0398 | 0.0400 | 0.0400 | 0.7642 |
| 04-MAY-2020 | NITUTRADE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | NKIND | 9.95 | 9.50 | 0.0463 | 0.1184 | 0.1154 | 2.2047 |
| 04-MAY-2020 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | NLCINDIA | 44.10 | 45.25 | -0.0257 | 0.0329 | 0.0325 | 0.6209 |
| 04-MAY-2020 | NMDC | 74.70 | 80.55 | -0.0754 | 0.0433 | 0.0459 | 0.8769 |
| 04-MAY-2020 | NOCIL | 81.70 | 86.80 | -0.0606 | 0.0524 | 0.0529 | 1.0107 |
| 04-MAY-2020 | NOIDATOLL | 3.40 | 3.45 | -0.0146 | 0.0364 | 0.0355 | 0.6782 |
| 04-MAY-2020 | NORBTEAEXP | 3.30 | 3.30 | 0.0000 | 0.0211 | 0.0205 | 0.3917 |
| 04-MAY-2020 | NPBET | 108.82 | 116.30 | -0.0665 | 0.0451 | 0.0467 | 0.8922 |
| 04-MAY-2020 | NRAIL | 174.15 | 184.55 | -0.0580 | 0.0506 | 0.0511 | 0.9763 |
| 04-MAY-2020 | NRBBEARING | 67.45 | 71.00 | -0.0513 | 0.0557 | 0.0554 | 1.0584 |
| 04-MAY-2020 | NSIL | 603.15 | 605.90 | -0.0045 | 0.0586 | 0.0568 | 1.0852 |
| 04-MAY-2020 | NTL | 0.40 | 0.40 | 0.0000 | 0.0998 | 0.0968 | 1.8494 |
| 04-MAY-2020 | NTPC | 91.45 | 95.05 | -0.0386 | 0.0310 | 0.0315 | 0.6018 |
| 04-MAY-2020 | NUCLEUS | 216.05 | 223.95 | -0.0359 | 0.0432 | 0.0428 | 0.8177 |
| 04-MAY-2020 | NXTDIGITAL | 324.10 | 328.35 | -0.0130 | 0.0422 | 0.0410 | 0.7833 |
| 04-MAY-2020 | OAL | 153.20 | 161.30 | -0.0515 | 0.0396 | 0.0404 | 0.7718 |
| 04-MAY-2020 | OBEROIRLTY | 318.10 | 344.50 | -0.0797 | 0.0508 | 0.0530 | 1.0126 |
| 04-MAY-2020 | OCCL | 602.40 | 625.00 | -0.0368 | 0.0329 | 0.0331 | 0.6324 |
| 04-MAY-2020 | OEGIL | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | OFSS | 2309.40 | 2346.45 | -0.0159 | 0.0434 | 0.0423 | 0.8081 |
| 04-MAY-2020 | OIL | 94.10 | 98.85 | -0.0492 | 0.0469 | 0.0470 | 0.8979 |
| 04-MAY-2020 | OILCOUNTUB | 4.60 | 4.81 | -0.0446 | 0.0455 | 0.0454 | 0.8674 |
| 04-MAY-2020 | OISL | 2.25 | 2.27 | -0.0088 | 0.0380 | 0.0369 | 0.7050 |
| 04-MAY-2020 | OJSWI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | OLECTRA | 67.45 | 70.55 | -0.0449 | 0.0495 | 0.0492 | 0.9400 |
| 04-MAY-2020 | OMAXAUTO | 24.30 | 25.55 | -0.0502 | 0.0407 | 0.0413 | 0.7890 |
| 04-MAY-2020 | OMAXE | 152.20 | 152.15 | 0.0003 | 0.0112 | 0.0109 | 0.2082 |
| 04-MAY-2020 | OMKARCHEM | 4.31 | 4.11 | 0.0475 | 0.0457 | 0.0458 | 0.8750 |
| 04-MAY-2020 | OMMETALS | 12.25 | 13.25 | -0.0785 | 0.0510 | 0.0531 | 1.0145 |
| 04-MAY-2020 | ONELIFECAP | 5.93 | 5.46 | 0.0826 | 0.2121 | 0.2066 | 3.9471 |
| 04-MAY-2020 | ONEPOINT | 13.75 | 14.40 | -0.0462 | 0.0370 | 0.0376 | 0.7183 |
| 04-MAY-2020 | ONGC | 76.55 | 79.90 | -0.0428 | 0.0569 | 0.0562 | 1.0737 |
| 04-MAY-2020 | ONMOBILE | 25.45 | 25.90 | -0.0175 | 0.0624 | 0.0607 | 1.1597 |
| 04-MAY-2020 | ONWARDTEC | 39.15 | 41.45 | -0.0571 | 0.0412 | 0.0423 | 0.8081 |
| 04-MAY-2020 | OPTIEMUS | 25.45 | 25.60 | -0.0059 | 0.0439 | 0.0426 | 0.8139 |
| 04-MAY-2020 | OPTOCIRCUI | 3.75 | 3.45 | 0.0834 | 0.0851 | 0.0850 | 1.6239 |
| 04-MAY-2020 | ORBTEXP | 53.55 | 53.70 | -0.0028 | 0.0410 | 0.0398 | 0.7604 |
| 04-MAY-2020 | ORCHID | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ORICONENT | 12.26 | 13.01 | -0.0594 | 0.0396 | 0.0411 | 0.7852 |
| 04-MAY-2020 | ORIENTABRA | 12.60 | 13.25 | -0.0503 | 0.0407 | 0.0413 | 0.7890 |
| 04-MAY-2020 | ORIENTALTL | 6.94 | 7.10 | -0.0228 | 0.0420 | 0.0411 | 0.7852 |
| 04-MAY-2020 | ORIENTBELL | 61.20 | 67.25 | -0.0943 | 0.0450 | 0.0494 | 0.9438 |
| 04-MAY-2020 | ORIENTCEM | 38.80 | 40.85 | -0.0515 | 0.0507 | 0.0507 | 0.9686 |
| 04-MAY-2020 | ORIENTELEC | 178.35 | 184.45 | -0.0336 | 0.0473 | 0.0466 | 0.8903 |
| 04-MAY-2020 | ORIENTHOT | 17.15 | 17.05 | 0.0058 | 0.0335 | 0.0325 | 0.6209 |
| 04-MAY-2020 | ORIENTLTD | 74.20 | 72.25 | 0.0266 | 0.0410 | 0.0403 | 0.7699 |
| 04-MAY-2020 | ORIENTPPR | 17.90 | 18.95 | -0.0570 | 0.0582 | 0.0581 | 1.1100 |
| 04-MAY-2020 | ORIENTREF | 139.50 | 148.05 | -0.0595 | 0.0558 | 0.0560 | 1.0699 |
| 04-MAY-2020 | ORISSAMINE | 1319.80 | 1383.70 | -0.0473 | 0.0411 | 0.0415 | 0.7929 |
| 04-MAY-2020 | ORTEL | 0.70 | 0.70 | 0.0000 | 0.0817 | 0.0792 | 1.5131 |
| 04-MAY-2020 | ORTINLABSS | 14.90 | 15.78 | -0.0574 | 0.0754 | 0.0744 | 1.4214 |
| 04-MAY-2020 | OSWALAGRO | 6.95 | 5.80 | 0.1809 | 0.0620 | 0.0747 | 1.4271 |
| 04-MAY-2020 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | PAEL | 1.85 | 1.80 | 0.0274 | 0.0490 | 0.0480 | 0.9170 |
| 04-MAY-2020 | PAGEIND | 17358.55 | 18194.00 | -0.0470 | 0.0241 | 0.0260 | 0.4967 |
| 04-MAY-2020 | PAISALO | 163.30 | 169.20 | -0.0355 | 0.0314 | 0.0317 | 0.6056 |
| 04-MAY-2020 | PALASHSECU | 20.95 | 20.75 | 0.0096 | 0.0421 | 0.0409 | 0.7814 |
| 04-MAY-2020 | PALREDTEC | 12.68 | 13.23 | -0.0425 | 0.0390 | 0.0392 | 0.7489 |
| 04-MAY-2020 | PANACEABIO | 158.65 | 172.40 | -0.0831 | 0.0683 | 0.0693 | 1.3240 |
| 04-MAY-2020 | PANACHE | 41.50 | 41.45 | 0.0012 | 0.0424 | 0.0411 | 0.7852 |
| 04-MAY-2020 | PANAMAPET | 37.30 | 38.95 | -0.0433 | 0.0552 | 0.0546 | 1.0431 |
| 04-MAY-2020 | PAPERPROD | 199.75 | 208.10 | -0.0410 | 0.0367 | 0.0370 | 0.7069 |
| 04-MAY-2020 | PARABDRUGS | 1.90 | 1.85 | 0.0267 | 0.0848 | 0.0825 | 1.5762 |
| 04-MAY-2020 | PARACABLES | 6.00 | 6.20 | -0.0328 | 0.0356 | 0.0354 | 0.6763 |
| 04-MAY-2020 | PARAGMILK | 87.85 | 90.95 | -0.0347 | 0.0615 | 0.0602 | 1.1501 |
| 04-MAY-2020 | PARSVNATH | 2.25 | 2.30 | -0.0220 | 0.0409 | 0.0400 | 0.7642 |
| 04-MAY-2020 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | PATELENG | 11.71 | 12.45 | -0.0613 | 0.0573 | 0.0575 | 1.0985 |
| 04-MAY-2020 | PATINTLOG | 15.45 | 16.50 | -0.0658 | 0.0393 | 0.0414 | 0.7909 |
| 04-MAY-2020 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | PATSPINLTD | 2.70 | 2.75 | -0.0183 | 0.1055 | 0.1024 | 1.9563 |
| 04-MAY-2020 | PCJEWELLER | 11.65 | 11.96 | -0.0263 | 0.0476 | 0.0466 | 0.8903 |
| 04-MAY-2020 | PDMJEPAPER | 12.85 | 13.15 | -0.0231 | 0.0319 | 0.0314 | 0.5999 |
| 04-MAY-2020 | PDSMFL | 259.45 | 258.00 | 0.0056 | 0.0287 | 0.0279 | 0.5330 |
| 04-MAY-2020 | PEARLAPT | 411.90 | 411.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | PEARLPOLY | 11.90 | 12.40 | -0.0412 | 0.0502 | 0.0497 | 0.9495 |
| 04-MAY-2020 | PEL | 904.65 | 988.75 | -0.0889 | 0.0506 | 0.0537 | 1.0259 |
| 04-MAY-2020 | PENIND | 17.10 | 17.60 | -0.0288 | 0.0450 | 0.0442 | 0.8444 |
| 04-MAY-2020 | PENINLAND | 3.03 | 3.10 | -0.0228 | 0.0426 | 0.0417 | 0.7967 |
| 04-MAY-2020 | PERSISTENT | 463.75 | 474.50 | -0.0229 | 0.0254 | 0.0253 | 0.4834 |
| 04-MAY-2020 | PETRONET | 231.20 | 243.00 | -0.0498 | 0.0368 | 0.0377 | 0.7203 |
| 04-MAY-2020 | PFC | 91.30 | 95.40 | -0.0439 | 0.0390 | 0.0393 | 0.7508 |
| 04-MAY-2020 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | PFIZER | 5001.10 | 4902.05 | 0.0200 | 0.0335 | 0.0328 | 0.6266 |
| 04-MAY-2020 | PFOCUS | 27.05 | 28.95 | -0.0679 | 0.0610 | 0.0614 | 1.1730 |
| 04-MAY-2020 | PFS | 9.10 | 9.60 | -0.0535 | 0.0413 | 0.0421 | 0.8043 |
| 04-MAY-2020 | PGEL | 37.10 | 39.10 | -0.0525 | 0.0457 | 0.0461 | 0.8807 |
| 04-MAY-2020 | PGHH | 10317.00 | 10554.20 | -0.0227 | 0.0224 | 0.0224 | 0.4280 |
| 04-MAY-2020 | PGHL | 4232.80 | 4315.90 | -0.0194 | 0.0326 | 0.0320 | 0.6114 |
| 04-MAY-2020 | PGIL | 102.10 | 104.00 | -0.0184 | 0.0447 | 0.0436 | 0.8330 |
| 04-MAY-2020 | PHF | 17.05 | 17.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | PHILIPCARB | 76.25 | 79.70 | -0.0443 | 0.0425 | 0.0426 | 0.8139 |
| 04-MAY-2020 | PHOENIXLTD | 542.65 | 542.15 | 0.0009 | 0.0502 | 0.0487 | 0.9304 |
| 04-MAY-2020 | PIDILITIND | 1423.25 | 1527.00 | -0.0704 | 0.0349 | 0.0380 | 0.7260 |
| 04-MAY-2020 | PIIND | 1514.55 | 1589.60 | -0.0484 | 0.0396 | 0.0402 | 0.7680 |
| 04-MAY-2020 | PILANIINVS | 1267.95 | 1360.90 | -0.0707 | 0.0447 | 0.0467 | 0.8922 |
| 04-MAY-2020 | PILITA | 4.00 | 4.11 | -0.0271 | 0.0404 | 0.0397 | 0.7585 |
| 04-MAY-2020 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | PIONDIST | 110.40 | 108.20 | 0.0201 | 0.0303 | 0.0298 | 0.5693 |
| 04-MAY-2020 | PIONEEREMB | 18.95 | 19.20 | -0.0131 | 0.0484 | 0.0470 | 0.8979 |
| 04-MAY-2020 | PITTIENG | 23.40 | 25.05 | -0.0681 | 0.0494 | 0.0507 | 0.9686 |
| 04-MAY-2020 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | PKTEA | 87.05 | 91.60 | -0.0509 | 0.0374 | 0.0383 | 0.7317 |
| 04-MAY-2020 | PLASTIBLEN | 133.35 | 145.05 | -0.0841 | 0.0504 | 0.0530 | 1.0126 |
| 04-MAY-2020 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | PNB | 30.15 | 32.30 | -0.0689 | 0.0324 | 0.0357 | 0.6820 |
| 04-MAY-2020 | PNBGILTS | 27.05 | 27.90 | -0.0309 | 0.0314 | 0.0314 | 0.5999 |
| 04-MAY-2020 | PNBHOUSING | 187.55 | 197.70 | -0.0527 | 0.0419 | 0.0426 | 0.8139 |
| 04-MAY-2020 | PNC | 11.90 | 12.42 | -0.0428 | 0.0604 | 0.0595 | 1.1367 |
| 04-MAY-2020 | PNCINFRA | 121.30 | 127.65 | -0.0510 | 0.0531 | 0.0530 | 1.0126 |
| 04-MAY-2020 | PODDARHOUS | 164.40 | 170.20 | -0.0347 | 0.0513 | 0.0505 | 0.9648 |
| 04-MAY-2020 | PODDARMENT | 135.05 | 142.75 | -0.0554 | 0.0504 | 0.0507 | 0.9686 |
| 04-MAY-2020 | POKARNA | 88.90 | 84.85 | 0.0466 | 0.0512 | 0.0509 | 0.9724 |
| 04-MAY-2020 | POLYCAB | 691.90 | 723.60 | -0.0448 | 0.0446 | 0.0446 | 0.8521 |
| 04-MAY-2020 | POLYMED | 218.30 | 227.00 | -0.0391 | 0.0404 | 0.0403 | 0.7699 |
| 04-MAY-2020 | POLYPLEX | 429.00 | 440.90 | -0.0274 | 0.0477 | 0.0467 | 0.8922 |
| 04-MAY-2020 | PONNIERODE | 118.95 | 124.70 | -0.0472 | 0.0488 | 0.0487 | 0.9304 |
| 04-MAY-2020 | PORSCHE | 360.00 | 360.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | POWERGRID | 159.05 | 162.05 | -0.0187 | 0.0265 | 0.0261 | 0.4986 |
| 04-MAY-2020 | POWERINDIA | 790.95 | 801.45 | -0.0132 | 0.0127 | 0.0127 | 0.2426 |
| 04-MAY-2020 | POWERMECH | 361.85 | 383.05 | -0.0569 | 0.0551 | 0.0552 | 1.0546 |
| 04-MAY-2020 | PPAP | 155.25 | 163.20 | -0.0499 | 0.0430 | 0.0434 | 0.8292 |
| 04-MAY-2020 | PPL | 41.10 | 43.30 | -0.0521 | 0.0535 | 0.0534 | 1.0202 |
| 04-MAY-2020 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | PRABHAT | 65.10 | 67.40 | -0.0347 | 0.0402 | 0.0399 | 0.7623 |
| 04-MAY-2020 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | PRADIP | 0.45 | 0.50 | -0.1054 | 0.1812 | 0.1776 | 3.3930 |
| 04-MAY-2020 | PRAENG | 5.00 | 4.90 | 0.0202 | 0.0383 | 0.0375 | 0.7164 |
| 04-MAY-2020 | PRAJIND | 58.60 | 61.35 | -0.0459 | 0.0533 | 0.0529 | 1.0107 |
| 04-MAY-2020 | PRAKASH | 30.75 | 32.35 | -0.0507 | 0.0552 | 0.0549 | 1.0489 |
| 04-MAY-2020 | PRAKASHSTL | 0.22 | 0.23 | -0.0445 | 0.1224 | 0.1192 | 2.2773 |
| 04-MAY-2020 | PRAXIS | 28.20 | 29.25 | -0.0366 | 0.0612 | 0.0600 | 1.1463 |
| 04-MAY-2020 | PRECAM | 28.10 | 29.80 | -0.0587 | 0.0315 | 0.0338 | 0.6457 |
| 04-MAY-2020 | PRECOT | 22.00 | 22.25 | -0.0113 | 0.0364 | 0.0354 | 0.6763 |
| 04-MAY-2020 | PRECWIRE | 81.40 | 83.65 | -0.0273 | 0.0415 | 0.0408 | 0.7795 |
| 04-MAY-2020 | PREMEXPLN | 74.90 | 75.65 | -0.0100 | 0.0546 | 0.0530 | 1.0126 |
| 04-MAY-2020 | PREMIER | 1.35 | 1.40 | -0.0364 | 0.0269 | 0.0276 | 0.5273 |
| 04-MAY-2020 | PREMIERPOL | 19.90 | 20.00 | -0.0050 | 0.0536 | 0.0520 | 0.9935 |
| 04-MAY-2020 | PRESSMN | 16.15 | 17.40 | -0.0746 | 0.0428 | 0.0453 | 0.8655 |
| 04-MAY-2020 | PRESTIGE | 163.60 | 173.95 | -0.0613 | 0.0539 | 0.0544 | 1.0393 |
| 04-MAY-2020 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | PRICOLLTD | 44.20 | 46.00 | -0.0399 | 0.0500 | 0.0495 | 0.9457 |
| 04-MAY-2020 | PRIMESECU | 30.95 | 33.90 | -0.0910 | 0.0685 | 0.0701 | 1.3393 |
| 04-MAY-2020 | PRINCEPIPE | 90.85 | 93.75 | -0.0314 | 0.0392 | 0.0388 | 0.7413 |
| 04-MAY-2020 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | PROSEED | 0.28 | 0.26 | 0.0741 | 0.1101 | 0.1083 | 2.0691 |
| 04-MAY-2020 | PROZONINTU | 10.46 | 11.03 | -0.0531 | 0.0398 | 0.0407 | 0.7776 |
| 04-MAY-2020 | PRSMJOHNSN | 36.35 | 38.25 | -0.0509 | 0.0480 | 0.0482 | 0.9209 |
| 04-MAY-2020 | PSB | 14.65 | 15.10 | -0.0303 | 0.0461 | 0.0453 | 0.8655 |
| 04-MAY-2020 | PSL | 0.60 | 0.60 | 0.0000 | 0.0763 | 0.0740 | 1.4138 |
| 04-MAY-2020 | PSPPROJECT | 350.30 | 363.60 | -0.0373 | 0.0399 | 0.0397 | 0.7585 |
| 04-MAY-2020 | PSUBNKBEES | 13.81 | 14.61 | -0.0563 | 0.0301 | 0.0323 | 0.6171 |
| 04-MAY-2020 | PTC | 38.85 | 39.95 | -0.0279 | 0.0278 | 0.0278 | 0.5311 |
| 04-MAY-2020 | PTL | 29.40 | 29.95 | -0.0185 | 0.0249 | 0.0246 | 0.4700 |
| 04-MAY-2020 | PUNJABCHEM | 461.15 | 469.40 | -0.0177 | 0.0573 | 0.0557 | 1.0641 |
| 04-MAY-2020 | PUNJLLOYD | 1.06 | 1.10 | -0.0370 | 0.0420 | 0.0417 | 0.7967 |
| 04-MAY-2020 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | PURVA | 34.70 | 37.40 | -0.0749 | 0.0405 | 0.0433 | 0.8272 |
| 04-MAY-2020 | PVR | 959.55 | 1012.80 | -0.0540 | 0.0507 | 0.0509 | 0.9724 |
| 04-MAY-2020 | QGOLDHALF | 2079.96 | 2085.87 | -0.0028 | 0.0168 | 0.0163 | 0.3114 |
| 04-MAY-2020 | QNIFTY | 959.00 | 1013.00 | -0.0548 | 0.0306 | 0.0326 | 0.6228 |
| 04-MAY-2020 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | QUESS | 203.65 | 207.20 | -0.0173 | 0.0425 | 0.0414 | 0.7909 |
| 04-MAY-2020 | QUICKHEAL | 111.80 | 117.60 | -0.0506 | 0.0623 | 0.0617 | 1.1788 |
| 04-MAY-2020 | RADAAN | 1.15 | 1.15 | 0.0000 | 0.0777 | 0.0753 | 1.4386 |
| 04-MAY-2020 | RADICO | 316.35 | 294.10 | 0.0729 | 0.0448 | 0.0470 | 0.8979 |
| 04-MAY-2020 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | RADIOCITY | 13.85 | 13.74 | 0.0080 | 0.0372 | 0.0361 | 0.6897 |
| 04-MAY-2020 | RAIN | 67.65 | 70.85 | -0.0462 | 0.0520 | 0.0517 | 0.9877 |
| 04-MAY-2020 | RAJESHEXPO | 552.90 | 618.80 | -0.1126 | 0.0442 | 0.0510 | 0.9744 |
| 04-MAY-2020 | RAJPARIS | 57.25 | 57.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | RAJRAYON | 0.10 | 0.10 | 0.0000 | 0.3336 | 0.3234 | 6.1785 |
| 04-MAY-2020 | RAJSREESUG | 12.90 | 13.13 | -0.0177 | 0.0613 | 0.0596 | 1.1387 |
| 04-MAY-2020 | RAJTV | 32.05 | 33.85 | -0.0546 | 0.0371 | 0.0384 | 0.7336 |
| 04-MAY-2020 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | RALLIS | 220.25 | 213.70 | 0.0302 | 0.0468 | 0.0460 | 0.8788 |
| 04-MAY-2020 | RAMANEWS | 12.90 | 12.69 | 0.0164 | 0.0523 | 0.0509 | 0.9724 |
| 04-MAY-2020 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | RAMASTEEL | 26.05 | 24.85 | 0.0472 | 0.0466 | 0.0466 | 0.8903 |
| 04-MAY-2020 | RAMCOCEM | 514.05 | 552.75 | -0.0726 | 0.0354 | 0.0387 | 0.7394 |
| 04-MAY-2020 | RAMCOIND | 123.95 | 131.05 | -0.0557 | 0.0470 | 0.0476 | 0.9094 |
| 04-MAY-2020 | RAMCOSYS | 75.90 | 79.75 | -0.0495 | 0.0454 | 0.0457 | 0.8731 |
| 04-MAY-2020 | RAMKY | 28.30 | 29.05 | -0.0262 | 0.0584 | 0.0570 | 1.0890 |
| 04-MAY-2020 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | RAMSARUP | 0.65 | 0.65 | 0.0000 | 0.2110 | 0.2046 | 3.9089 |
| 04-MAY-2020 | RANASUG | 3.16 | 3.29 | -0.0403 | 0.0349 | 0.0352 | 0.6725 |
| 04-MAY-2020 | RANEENGINE | 189.20 | 193.30 | -0.0214 | 0.0382 | 0.0374 | 0.7145 |
| 04-MAY-2020 | RANEHOLDIN | 371.75 | 395.55 | -0.0621 | 0.0414 | 0.0429 | 0.8196 |
| 04-MAY-2020 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | RATNAMANI | 871.85 | 908.65 | -0.0413 | 0.0282 | 0.0292 | 0.5579 |
| 04-MAY-2020 | RAYMOND | 229.15 | 241.25 | -0.0515 | 0.0404 | 0.0411 | 0.7852 |
| 04-MAY-2020 | RBL | 420.15 | 452.10 | -0.0733 | 0.0463 | 0.0483 | 0.9228 |
| 04-MAY-2020 | RBLBANK | 121.05 | 132.15 | -0.0877 | 0.0676 | 0.0690 | 1.3182 |
| 04-MAY-2020 | RCF | 38.10 | 39.40 | -0.0336 | 0.0570 | 0.0559 | 1.0680 |
| 04-MAY-2020 | RCOM | 0.95 | 1.00 | -0.0513 | 0.0499 | 0.0500 | 0.9552 |
| 04-MAY-2020 | RECLTD | 90.05 | 95.55 | -0.0593 | 0.0337 | 0.0358 | 0.6840 |
| 04-MAY-2020 | REDINGTON | 71.35 | 74.25 | -0.0398 | 0.0482 | 0.0477 | 0.9113 |
| 04-MAY-2020 | REFEX | 58.45 | 61.60 | -0.0525 | 0.0450 | 0.0455 | 0.8693 |
| 04-MAY-2020 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | RELAXO | 607.80 | 635.75 | -0.0450 | 0.0314 | 0.0324 | 0.6190 |
| 04-MAY-2020 | RELCAPITAL | 8.81 | 8.42 | 0.0453 | 0.0514 | 0.0511 | 0.9763 |
| 04-MAY-2020 | RELIANCE | 1435.20 | 1466.05 | -0.0213 | 0.0477 | 0.0465 | 0.8884 |
| 04-MAY-2020 | RELIGARE | 22.40 | 23.55 | -0.0501 | 0.0427 | 0.0432 | 0.8253 |
| 04-MAY-2020 | RELINFRA | 21.15 | 22.25 | -0.0507 | 0.0470 | 0.0472 | 0.9018 |
| 04-MAY-2020 | REMSONSIND | 53.30 | 56.50 | -0.0583 | 0.0599 | 0.0598 | 1.1425 |
| 04-MAY-2020 | RENUKA | 5.09 | 5.35 | -0.0498 | 0.0416 | 0.0421 | 0.8043 |
| 04-MAY-2020 | REPCOHOME | 121.60 | 127.85 | -0.0501 | 0.0486 | 0.0487 | 0.9304 |
| 04-MAY-2020 | REPRO | 374.60 | 381.95 | -0.0194 | 0.0452 | 0.0441 | 0.8425 |
| 04-MAY-2020 | RESPONIND | 80.80 | 81.40 | -0.0074 | 0.0191 | 0.0186 | 0.3554 |
| 04-MAY-2020 | REVATHI | 301.30 | 317.80 | -0.0533 | 0.0465 | 0.0469 | 0.8960 |
| 04-MAY-2020 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | RFLL | 8.00 | 8.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | RGL | 204.40 | 214.20 | -0.0468 | 0.0501 | 0.0499 | 0.9533 |
| 04-MAY-2020 | RHFL | 1.25 | 1.20 | 0.0408 | 0.0441 | 0.0439 | 0.8387 |
| 04-MAY-2020 | RICOAUTO | 25.90 | 27.85 | -0.0726 | 0.0659 | 0.0663 | 1.2667 |
| 04-MAY-2020 | RIIL | 266.90 | 281.05 | -0.0517 | 0.0511 | 0.0511 | 0.9763 |
| 04-MAY-2020 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | RITES | 226.20 | 230.55 | -0.0190 | 0.0419 | 0.0409 | 0.7814 |
| 04-MAY-2020 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | RKDL | 6.53 | 6.20 | 0.0519 | 0.0474 | 0.0477 | 0.9113 |
| 04-MAY-2020 | RKFORGE | 176.85 | 186.15 | -0.0513 | 0.0504 | 0.0505 | 0.9648 |
| 04-MAY-2020 | RKMAN | 299.30 | 299.30 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAY-2020 | RMCL | 3.80 | 3.96 | -0.0412 | 0.0404 | 0.0405 | 0.7738 |
| 04-MAY-2020 | RML | 178.75 | 189.35 | -0.0576 | 0.0576 | 0.0576 | 1.1004 |
| 04-MAY-2020 | RNAVAL | 1.20 | 1.25 | -0.0408 | 0.0393 | 0.0394 | 0.7527 |
| 04-MAY-2020 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ROHITFERRO | 0.50 | 0.45 | 0.1054 | 0.0987 | 0.0991 | 1.8933 |
| 04-MAY-2020 | ROHLTD | 42.75 | 45.65 | -0.0656 | 0.0524 | 0.0533 | 1.0183 |
| 04-MAY-2020 | ROLLT | 1.60 | 1.65 | -0.0308 | 0.0448 | 0.0441 | 0.8425 |
| 04-MAY-2020 | ROLTA | 3.90 | 3.86 | 0.0103 | 0.0453 | 0.0440 | 0.8406 |
| 04-MAY-2020 | ROSSELLIND | 40.25 | 41.40 | -0.0282 | 0.0334 | 0.0331 | 0.6324 |
| 04-MAY-2020 | RPGLIFE | 249.35 | 245.45 | 0.0158 | 0.0487 | 0.0474 | 0.9056 |
| 04-MAY-2020 | RPOWER | 2.21 | 2.32 | -0.0486 | 0.0408 | 0.0413 | 0.7890 |
| 04-MAY-2020 | RPPINFRA | 49.15 | 50.55 | -0.0281 | 0.0609 | 0.0594 | 1.1348 |
| 04-MAY-2020 | RRCSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | RSSOFTWARE | 15.75 | 15.90 | -0.0095 | 0.0354 | 0.0344 | 0.6572 |
| 04-MAY-2020 | RSWM | 69.90 | 73.00 | -0.0434 | 0.0485 | 0.0482 | 0.9209 |
| 04-MAY-2020 | RSYSTEMS | 86.10 | 87.45 | -0.0156 | 0.0352 | 0.0343 | 0.6553 |
| 04-MAY-2020 | RTNINFRA | 1.54 | 1.56 | -0.0129 | 0.0304 | 0.0296 | 0.5655 |
| 04-MAY-2020 | RTNPOWER | 1.28 | 1.30 | -0.0155 | 0.0404 | 0.0394 | 0.7527 |
| 04-MAY-2020 | RUBYMILLS | 127.90 | 131.35 | -0.0266 | 0.0423 | 0.0415 | 0.7929 |
| 04-MAY-2020 | RUCHI | 433.70 | 413.55 | 0.0476 | 0.0490 | 0.0489 | 0.9342 |
| 04-MAY-2020 | RUCHINFRA | 3.75 | 3.60 | 0.0408 | 0.0467 | 0.0464 | 0.8865 |
| 04-MAY-2020 | RUCHIRA | 39.55 | 41.50 | -0.0481 | 0.0454 | 0.0456 | 0.8712 |
| 04-MAY-2020 | RUPA | 141.20 | 152.95 | -0.0799 | 0.0451 | 0.0479 | 0.9151 |
| 04-MAY-2020 | RUSHIL | 116.60 | 120.20 | -0.0304 | 0.0419 | 0.0413 | 0.7890 |
| 04-MAY-2020 | RVNL | 17.05 | 17.05 | 0.0000 | 0.0488 | 0.0473 | 0.9037 |
| 04-MAY-2020 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | S&SPOWER | 29.20 | 30.70 | -0.0501 | 0.0827 | 0.0811 | 1.5494 |
| 04-MAY-2020 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SABEVENTS | 0.80 | 0.80 | 0.0000 | 0.1652 | 0.1602 | 3.0606 |
| 04-MAY-2020 | SABTN | 1.85 | 1.90 | -0.0267 | 0.0589 | 0.0575 | 1.0985 |
| 04-MAY-2020 | SADBHAV | 49.15 | 46.85 | 0.0479 | 0.0467 | 0.0468 | 0.8941 |
| 04-MAY-2020 | SADBHIN | 19.25 | 18.44 | 0.0430 | 0.0476 | 0.0473 | 0.9037 |
| 04-MAY-2020 | SAFARI | 369.70 | 385.40 | -0.0416 | 0.0430 | 0.0429 | 0.8196 |
| 04-MAY-2020 | SAGARDEEP | 67.45 | 69.00 | -0.0227 | 0.0363 | 0.0356 | 0.6801 |
| 04-MAY-2020 | SAGCEM | 291.45 | 298.45 | -0.0237 | 0.0405 | 0.0397 | 0.7585 |
| 04-MAY-2020 | SAIL | 28.85 | 31.85 | -0.0989 | 0.0556 | 0.0591 | 1.1291 |
| 04-MAY-2020 | SAKAR | 51.15 | 51.15 | 0.0000 | 0.0291 | 0.0282 | 0.5388 |
| 04-MAY-2020 | SAKHTISUG | 7.95 | 8.21 | -0.0322 | 0.0608 | 0.0595 | 1.1367 |
| 04-MAY-2020 | SAKSOFT | 145.50 | 147.60 | -0.0143 | 0.0533 | 0.0518 | 0.9896 |
| 04-MAY-2020 | SAKUMA | 7.48 | 7.15 | 0.0451 | 0.0688 | 0.0676 | 1.2915 |
| 04-MAY-2020 | SALASAR | 78.40 | 85.30 | -0.0844 | 0.0409 | 0.0447 | 0.8540 |
| 04-MAY-2020 | SALONA | 38.90 | 38.65 | 0.0064 | 0.0481 | 0.0467 | 0.8922 |
| 04-MAY-2020 | SALSTEEL | 2.44 | 2.65 | -0.0826 | 0.0383 | 0.0423 | 0.8081 |
| 04-MAY-2020 | SALZERELEC | 64.65 | 69.65 | -0.0745 | 0.0390 | 0.0420 | 0.8024 |
| 04-MAY-2020 | SAMBHAAV | 2.10 | 2.10 | 0.0000 | 0.0647 | 0.0627 | 1.1979 |
| 04-MAY-2020 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SANCO | 9.20 | 9.45 | -0.0268 | 0.0601 | 0.0586 | 1.1196 |
| 04-MAY-2020 | SANDESH | 458.65 | 460.60 | -0.0042 | 0.0365 | 0.0354 | 0.6763 |
| 04-MAY-2020 | SANDHAR | 153.95 | 164.80 | -0.0681 | 0.0445 | 0.0463 | 0.8846 |
| 04-MAY-2020 | SANGAMIND | 40.05 | 41.70 | -0.0404 | 0.0329 | 0.0334 | 0.6381 |
| 04-MAY-2020 | SANGHIIND | 18.30 | 18.95 | -0.0349 | 0.0403 | 0.0400 | 0.7642 |
| 04-MAY-2020 | SANGHVIFOR | 12.60 | 13.15 | -0.0427 | 0.0429 | 0.0429 | 0.8196 |
| 04-MAY-2020 | SANGHVIMOV | 53.70 | 56.50 | -0.0508 | 0.0463 | 0.0466 | 0.8903 |
| 04-MAY-2020 | SANGINITA | 84.90 | 84.90 | 0.0000 | 0.0338 | 0.0328 | 0.6266 |
| 04-MAY-2020 | SANOFI | 8054.55 | 7778.30 | 0.0349 | 0.0240 | 0.0248 | 0.4738 |
| 04-MAY-2020 | SANWARIA | 2.42 | 2.32 | 0.0422 | 0.0510 | 0.0505 | 0.9648 |
| 04-MAY-2020 | SARDAEN | 135.40 | 141.80 | -0.0462 | 0.0483 | 0.0482 | 0.9209 |
| 04-MAY-2020 | SAREGAMA | 259.65 | 271.00 | -0.0428 | 0.0460 | 0.0458 | 0.8750 |
| 04-MAY-2020 | SARLAPOLY | 14.04 | 14.55 | -0.0357 | 0.0413 | 0.0410 | 0.7833 |
| 04-MAY-2020 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SASKEN | 397.95 | 407.85 | -0.0246 | 0.0498 | 0.0487 | 0.9304 |
| 04-MAY-2020 | SASTASUNDR | 60.45 | 64.00 | -0.0571 | 0.0480 | 0.0486 | 0.9285 |
| 04-MAY-2020 | SATHAISPAT | 1.75 | 1.85 | -0.0556 | 0.1367 | 0.1332 | 2.5448 |
| 04-MAY-2020 | SATIA | 69.50 | 72.85 | -0.0471 | 0.0381 | 0.0387 | 0.7394 |
| 04-MAY-2020 | SATIN | 58.90 | 61.45 | -0.0424 | 0.0463 | 0.0461 | 0.8807 |
| 04-MAY-2020 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SBHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SBICARD | 568.45 | 599.15 | -0.0526 | 0.0470 | 0.0474 | 0.9056 |
| 04-MAY-2020 | SBIETFQLTY | 86.60 | 88.18 | -0.0181 | 0.0318 | 0.0311 | 0.5942 |
| 04-MAY-2020 | SBILIFE | 687.65 | 726.85 | -0.0554 | 0.0436 | 0.0444 | 0.8483 |
| 04-MAY-2020 | SBIN | 178.85 | 190.50 | -0.0631 | 0.0397 | 0.0415 | 0.7929 |
| 04-MAY-2020 | SCAPDVR | 0.25 | 0.30 | -0.1823 | 0.1547 | 0.1565 | 2.9899 |
| 04-MAY-2020 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SCHAEFFLER | 3371.20 | 3443.95 | -0.0214 | 0.0237 | 0.0236 | 0.4509 |
| 04-MAY-2020 | SCHAND | 56.65 | 56.20 | 0.0080 | 0.0397 | 0.0385 | 0.7355 |
| 04-MAY-2020 | SCHNEIDER | 80.40 | 83.50 | -0.0378 | 0.0478 | 0.0473 | 0.9037 |
| 04-MAY-2020 | SCI | 42.15 | 43.80 | -0.0384 | 0.0451 | 0.0447 | 0.8540 |
| 04-MAY-2020 | SDBL | 77.60 | 73.20 | 0.0584 | 0.0317 | 0.0339 | 0.6477 |
| 04-MAY-2020 | SEAMECLTD | 305.95 | 320.85 | -0.0476 | 0.0500 | 0.0499 | 0.9533 |
| 04-MAY-2020 | SELAN | 80.40 | 84.65 | -0.0515 | 0.0452 | 0.0456 | 0.8712 |
| 04-MAY-2020 | SELMCL | 0.50 | 0.55 | -0.0953 | 0.0748 | 0.0762 | 1.4558 |
| 04-MAY-2020 | SEPOWER | 3.04 | 2.78 | 0.0894 | 0.0856 | 0.0858 | 1.6392 |
| 04-MAY-2020 | SEQUENT | 76.65 | 77.15 | -0.0065 | 0.0379 | 0.0368 | 0.7031 |
| 04-MAY-2020 | SESHAPAPER | 127.15 | 132.50 | -0.0412 | 0.0570 | 0.0562 | 1.0737 |
| 04-MAY-2020 | SETCO | 9.60 | 10.10 | -0.0508 | 0.0452 | 0.0456 | 0.8712 |
| 04-MAY-2020 | SETF10GILT | 198.08 | 196.80 | 0.0065 | 0.0290 | 0.0282 | 0.5388 |
| 04-MAY-2020 | SETFGOLD | 4386.78 | 4311.09 | 0.0174 | 0.0253 | 0.0249 | 0.4757 |
| 04-MAY-2020 | SETFNIF50 | 95.82 | 100.75 | -0.0502 | 0.0293 | 0.0310 | 0.5923 |
| 04-MAY-2020 | SETFNIFBK | 197.39 | 213.54 | -0.0786 | 0.0393 | 0.0427 | 0.8158 |
| 04-MAY-2020 | SETFNN50 | 238.78 | 250.36 | -0.0474 | 0.0274 | 0.0290 | 0.5540 |
| 04-MAY-2020 | SETUINFRA | 0.72 | 0.73 | -0.0138 | 0.0957 | 0.0928 | 1.7729 |
| 04-MAY-2020 | SEYAIND | 40.85 | 42.10 | -0.0301 | 0.0323 | 0.0322 | 0.6152 |
| 04-MAY-2020 | SEZAL | 3.59 | 1.60 | 0.8081 | 0.2347 | 0.3016 | 5.7621 |
| 04-MAY-2020 | SFL | 1421.30 | 1467.75 | -0.0322 | 0.0343 | 0.0342 | 0.6534 |
| 04-MAY-2020 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SGL | 6.57 | 6.65 | -0.0121 | 0.0325 | 0.0316 | 0.6037 |
| 04-MAY-2020 | SHAHALLOYS | 6.67 | 6.76 | -0.0134 | 0.0722 | 0.0701 | 1.3393 |
| 04-MAY-2020 | SHAKTIPUMP | 159.10 | 167.10 | -0.0491 | 0.0508 | 0.0507 | 0.9686 |
| 04-MAY-2020 | SHALBY | 73.40 | 70.05 | 0.0467 | 0.0565 | 0.0560 | 1.0699 |
| 04-MAY-2020 | SHALPAINTS | 59.05 | 62.75 | -0.0608 | 0.0420 | 0.0434 | 0.8292 |
| 04-MAY-2020 | SHANKARA | 269.15 | 256.35 | 0.0487 | 0.0372 | 0.0380 | 0.7260 |
| 04-MAY-2020 | SHANTIGEAR | 82.90 | 87.75 | -0.0569 | 0.0559 | 0.0560 | 1.0699 |
| 04-MAY-2020 | SHANTNU | 12.75 | 12.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SHARDACROP | 151.55 | 146.90 | 0.0312 | 0.0481 | 0.0473 | 0.9037 |
| 04-MAY-2020 | SHARDAMOTR | 682.35 | 708.00 | -0.0369 | 0.0618 | 0.0606 | 1.1578 |
| 04-MAY-2020 | SHARIABEES | 233.93 | 246.15 | -0.0509 | 0.0394 | 0.0402 | 0.7680 |
| 04-MAY-2020 | SHARPLINE | 8.35 | 8.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SHEMAROO | 91.80 | 110.00 | -0.1809 | 0.0476 | 0.0640 | 1.2227 |
| 04-MAY-2020 | SHIL | 72.25 | 74.70 | -0.0333 | 0.0529 | 0.0519 | 0.9915 |
| 04-MAY-2020 | SHILPAMED | 368.10 | 363.95 | 0.0113 | 0.0407 | 0.0396 | 0.7566 |
| 04-MAY-2020 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SHIRPUR-G | 7.05 | 7.43 | -0.0525 | 0.0412 | 0.0420 | 0.8024 |
| 04-MAY-2020 | SHIVAMAUTO | 10.95 | 11.00 | -0.0046 | 0.0451 | 0.0437 | 0.8349 |
| 04-MAY-2020 | SHIVAMILLS | 21.60 | 22.15 | -0.0251 | 0.0650 | 0.0633 | 1.2093 |
| 04-MAY-2020 | SHIVATEX | 82.90 | 80.00 | 0.0356 | 0.0655 | 0.0641 | 1.2246 |
| 04-MAY-2020 | SHK | 61.95 | 65.30 | -0.0527 | 0.0548 | 0.0547 | 1.0450 |
| 04-MAY-2020 | SHOPERSTOP | 176.00 | 187.00 | -0.0606 | 0.0321 | 0.0345 | 0.6591 |
| 04-MAY-2020 | SHRADHAIND | 49.85 | 49.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SHREDIGCEM | 23.40 | 23.20 | 0.0086 | 0.0391 | 0.0380 | 0.7260 |
| 04-MAY-2020 | SHREECEM | 18625.10 | 19767.80 | -0.0595 | 0.0338 | 0.0359 | 0.6859 |
| 04-MAY-2020 | SHREEPUSHK | 81.50 | 85.30 | -0.0456 | 0.0470 | 0.0469 | 0.8960 |
| 04-MAY-2020 | SHREERAMA | 3.79 | 3.80 | -0.0026 | 0.0362 | 0.0351 | 0.6706 |
| 04-MAY-2020 | SHRENIK | 24.05 | 25.30 | -0.0507 | 0.0491 | 0.0492 | 0.9400 |
| 04-MAY-2020 | SHREYANIND | 79.30 | 84.70 | -0.0659 | 0.0605 | 0.0608 | 1.1616 |
| 04-MAY-2020 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SHREYAS | 47.15 | 49.20 | -0.0426 | 0.0401 | 0.0403 | 0.7699 |
| 04-MAY-2020 | SHRIPISTON | 540.05 | 548.80 | -0.0161 | 0.0287 | 0.0281 | 0.5368 |
| 04-MAY-2020 | SHRIRAMCIT | 738.25 | 732.75 | 0.0075 | 0.0416 | 0.0404 | 0.7718 |
| 04-MAY-2020 | SHRIRAMEPC | 3.10 | 3.25 | -0.0473 | 0.0469 | 0.0469 | 0.8960 |
| 04-MAY-2020 | SHYAMCENT | 2.40 | 2.32 | 0.0339 | 0.0403 | 0.0399 | 0.7623 |
| 04-MAY-2020 | SHYAMTEL | 5.90 | 5.90 | 0.0000 | 0.0215 | 0.0208 | 0.3974 |
| 04-MAY-2020 | SICAGEN | 11.80 | 12.45 | -0.0536 | 0.0487 | 0.0490 | 0.9361 |
| 04-MAY-2020 | SICAL | 9.52 | 9.70 | -0.0187 | 0.0421 | 0.0411 | 0.7852 |
| 04-MAY-2020 | SIEMENS | 1095.40 | 1139.75 | -0.0397 | 0.0315 | 0.0321 | 0.6133 |
| 04-MAY-2020 | SIGACHI | 15.45 | 15.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SIGIND | 18.05 | 18.70 | -0.0354 | 0.0317 | 0.0319 | 0.6094 |
| 04-MAY-2020 | SIL | 9.85 | 10.00 | -0.0151 | 0.0298 | 0.0291 | 0.5560 |
| 04-MAY-2020 | SILINV | 106.70 | 111.85 | -0.0471 | 0.0445 | 0.0447 | 0.8540 |
| 04-MAY-2020 | SIMBHALS | 5.40 | 5.40 | 0.0000 | 0.0382 | 0.0370 | 0.7069 |
| 04-MAY-2020 | SIMPLEXINF | 25.25 | 26.55 | -0.0502 | 0.0490 | 0.0491 | 0.9381 |
| 04-MAY-2020 | SINTEX | 1.05 | 0.99 | 0.0588 | 0.0508 | 0.0513 | 0.9801 |
| 04-MAY-2020 | SIRCA | 181.25 | 190.45 | -0.0495 | 0.0313 | 0.0327 | 0.6247 |
| 04-MAY-2020 | SIS | 405.50 | 419.35 | -0.0336 | 0.0386 | 0.0383 | 0.7317 |
| 04-MAY-2020 | SITAL | 73.85 | 73.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SITINET | 1.25 | 1.20 | 0.0408 | 0.0587 | 0.0578 | 1.1043 |
| 04-MAY-2020 | SIYSIL | 124.20 | 134.85 | -0.0823 | 0.0630 | 0.0643 | 1.2284 |
| 04-MAY-2020 | SJVN | 20.95 | 21.15 | -0.0095 | 0.0304 | 0.0296 | 0.5655 |
| 04-MAY-2020 | SKFINDIA | 1443.30 | 1483.65 | -0.0276 | 0.0364 | 0.0359 | 0.6859 |
| 04-MAY-2020 | SKIL | 5.11 | 5.15 | -0.0078 | 0.0758 | 0.0735 | 1.4042 |
| 04-MAY-2020 | SKIPPER | 23.00 | 23.90 | -0.0384 | 0.0600 | 0.0589 | 1.1253 |
| 04-MAY-2020 | SKJPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SKMEGGPROD | 32.05 | 33.05 | -0.0307 | 0.0407 | 0.0402 | 0.7680 |
| 04-MAY-2020 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SMARTCAP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SMARTLINK | 64.50 | 67.30 | -0.0425 | 0.0486 | 0.0483 | 0.9228 |
| 04-MAY-2020 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SMLISUZU | 361.55 | 390.05 | -0.0759 | 0.0450 | 0.0474 | 0.9056 |
| 04-MAY-2020 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SMPL | 0.26 | 0.35 | -0.2973 | 0.2101 | 0.2163 | 4.1324 |
| 04-MAY-2020 | SMSLIFE | 263.65 | 276.40 | -0.0472 | 0.0694 | 0.0683 | 1.3049 |
| 04-MAY-2020 | SMSPHARMA | 42.45 | 43.60 | -0.0267 | 0.0495 | 0.0484 | 0.9247 |
| 04-MAY-2020 | SNOWMAN | 28.90 | 29.95 | -0.0357 | 0.0516 | 0.0508 | 0.9705 |
| 04-MAY-2020 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SOBHA | 190.65 | 200.60 | -0.0509 | 0.0527 | 0.0526 | 1.0049 |
| 04-MAY-2020 | SOLARA | 548.65 | 586.30 | -0.0664 | 0.0515 | 0.0525 | 1.0030 |
| 04-MAY-2020 | SOLARINDS | 875.70 | 885.40 | -0.0110 | 0.0251 | 0.0245 | 0.4681 |
| 04-MAY-2020 | SOMANYCERA | 101.95 | 109.95 | -0.0755 | 0.0500 | 0.0519 | 0.9915 |
| 04-MAY-2020 | SOMATEX | 1.80 | 1.90 | -0.0541 | 0.0446 | 0.0452 | 0.8635 |
| 04-MAY-2020 | SOMICONVEY | 12.10 | 12.50 | -0.0325 | 0.0508 | 0.0499 | 0.9533 |
| 04-MAY-2020 | SONATSOFTW | 204.10 | 211.80 | -0.0370 | 0.0457 | 0.0452 | 0.8635 |
| 04-MAY-2020 | SOPHIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SORILINFRA | 51.40 | 54.15 | -0.0521 | 0.0469 | 0.0472 | 0.9018 |
| 04-MAY-2020 | SOTL | 688.45 | 694.55 | -0.0088 | 0.0368 | 0.0357 | 0.6820 |
| 04-MAY-2020 | SOUTHBANK | 5.70 | 5.90 | -0.0345 | 0.0330 | 0.0331 | 0.6324 |
| 04-MAY-2020 | SOUTHWEST | 14.75 | 13.95 | 0.0558 | 0.0514 | 0.0517 | 0.9877 |
| 04-MAY-2020 | SPAL | 72.30 | 76.10 | -0.0512 | 0.0466 | 0.0469 | 0.8960 |
| 04-MAY-2020 | SPANDANA | 476.70 | 454.00 | 0.0488 | 0.0598 | 0.0592 | 1.1310 |
| 04-MAY-2020 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SPARC | 134.90 | 131.65 | 0.0244 | 0.0545 | 0.0532 | 1.0164 |
| 04-MAY-2020 | SPCENET | 1.50 | 1.45 | 0.0339 | 0.0406 | 0.0402 | 0.7680 |
| 04-MAY-2020 | SPECIALITY | 28.15 | 28.90 | -0.0263 | 0.0561 | 0.0548 | 1.0470 |
| 04-MAY-2020 | SPENCERS | 77.70 | 78.70 | -0.0128 | 0.0503 | 0.0489 | 0.9342 |
| 04-MAY-2020 | SPENTEX | 0.32 | 0.35 | -0.0896 | 0.1130 | 0.1117 | 2.1340 |
| 04-MAY-2020 | SPIC | 15.20 | 16.20 | -0.0637 | 0.0547 | 0.0553 | 1.0565 |
| 04-MAY-2020 | SPICEJET | 42.60 | 44.80 | -0.0504 | 0.0458 | 0.0461 | 0.8807 |
| 04-MAY-2020 | SPLIL | 21.50 | 21.75 | -0.0116 | 0.0419 | 0.0407 | 0.7776 |
| 04-MAY-2020 | SPMLINFRA | 6.45 | 6.70 | -0.0380 | 0.0476 | 0.0471 | 0.8998 |
| 04-MAY-2020 | SPTL | 1.39 | 1.45 | -0.0423 | 0.0526 | 0.0520 | 0.9935 |
| 04-MAY-2020 | SPYL | 0.35 | 0.35 | 0.0000 | 0.1366 | 0.1324 | 2.5295 |
| 04-MAY-2020 | SREEL | 120.30 | 123.60 | -0.0271 | 0.0477 | 0.0467 | 0.8922 |
| 04-MAY-2020 | SREINFRA | 3.82 | 3.95 | -0.0335 | 0.0425 | 0.0420 | 0.8024 |
| 04-MAY-2020 | SRF | 3640.50 | 3718.65 | -0.0212 | 0.0433 | 0.0423 | 0.8081 |
| 04-MAY-2020 | SRHHYPOLTD | 101.85 | 107.50 | -0.0540 | 0.0436 | 0.0443 | 0.8464 |
| 04-MAY-2020 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SRIPIPES | 141.50 | 148.05 | -0.0453 | 0.0490 | 0.0488 | 0.9323 |
| 04-MAY-2020 | SRTRANSFIN | 747.35 | 781.05 | -0.0441 | 0.0959 | 0.0936 | 1.7882 |
| 04-MAY-2020 | SSWL | 388.85 | 397.35 | -0.0216 | 0.0489 | 0.0477 | 0.9113 |
| 04-MAY-2020 | STAMPEDE | 0.36 | 0.40 | -0.1054 | 0.0679 | 0.0707 | 1.3507 |
| 04-MAY-2020 | STAR | 437.65 | 442.55 | -0.0111 | 0.0626 | 0.0608 | 1.1616 |
| 04-MAY-2020 | STARCEMENT | 77.35 | 78.80 | -0.0186 | 0.0294 | 0.0289 | 0.5521 |
| 04-MAY-2020 | STARPAPER | 91.40 | 98.55 | -0.0753 | 0.0601 | 0.0611 | 1.1673 |
| 04-MAY-2020 | STCINDIA | 37.75 | 38.35 | -0.0158 | 0.0426 | 0.0415 | 0.7929 |
| 04-MAY-2020 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | STEELCITY | 19.60 | 19.55 | 0.0026 | 0.0354 | 0.0343 | 0.6553 |
| 04-MAY-2020 | STEELXIND | 12.95 | 12.80 | 0.0117 | 0.0343 | 0.0334 | 0.6381 |
| 04-MAY-2020 | STEL | 44.25 | 47.40 | -0.0688 | 0.0511 | 0.0523 | 0.9992 |
| 04-MAY-2020 | STERTOOLS | 132.25 | 139.95 | -0.0566 | 0.0495 | 0.0500 | 0.9552 |
| 04-MAY-2020 | STINDIA | 4.03 | 3.95 | 0.0201 | 0.1013 | 0.0983 | 1.8780 |
| 04-MAY-2020 | STRTECH | 87.45 | 89.55 | -0.0237 | 0.0452 | 0.0442 | 0.8444 |
| 04-MAY-2020 | SUBCAPCITY | 5.00 | 5.00 | 0.0000 | 0.0096 | 0.0093 | 0.1777 |
| 04-MAY-2020 | SUBEX | 3.75 | 3.90 | -0.0392 | 0.0453 | 0.0450 | 0.8597 |
| 04-MAY-2020 | SUBROS | 153.70 | 163.80 | -0.0636 | 0.0544 | 0.0550 | 1.0508 |
| 04-MAY-2020 | SUDARSCHEM | 402.45 | 410.25 | -0.0192 | 0.0444 | 0.0433 | 0.8272 |
| 04-MAY-2020 | SUJANAUNI | 0.20 | 0.20 | 0.0000 | 0.2192 | 0.2125 | 4.0598 |
| 04-MAY-2020 | SUMEETINDS | 1.45 | 1.51 | -0.0405 | 0.0319 | 0.0325 | 0.6209 |
| 04-MAY-2020 | SUMICHEM | 225.70 | 243.15 | -0.0745 | 0.0480 | 0.0500 | 0.9552 |
| 04-MAY-2020 | SUMIT | 12.35 | 12.05 | 0.0246 | 0.0283 | 0.0281 | 0.5368 |
| 04-MAY-2020 | SUMMITSEC | 282.60 | 293.65 | -0.0384 | 0.0398 | 0.0397 | 0.7585 |
| 04-MAY-2020 | SUNAGRO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SUNCLAYLTD | 1407.45 | 1438.05 | -0.0215 | 0.0403 | 0.0394 | 0.7527 |
| 04-MAY-2020 | SUNDARAM | 1.20 | 1.20 | 0.0000 | 0.0326 | 0.0316 | 0.6037 |
| 04-MAY-2020 | SUNDARMFIN | 1251.50 | 1261.95 | -0.0083 | 0.0332 | 0.0323 | 0.6171 |
| 04-MAY-2020 | SUNDARMHLD | 44.75 | 46.30 | -0.0341 | 0.0365 | 0.0364 | 0.6954 |
| 04-MAY-2020 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SUNDRMBRAK | 168.65 | 174.70 | -0.0352 | 0.0388 | 0.0386 | 0.7375 |
| 04-MAY-2020 | SUNDRMFAST | 296.95 | 332.00 | -0.1116 | 0.0468 | 0.0530 | 1.0126 |
| 04-MAY-2020 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SUNFLAG | 26.70 | 28.45 | -0.0635 | 0.0426 | 0.0441 | 0.8425 |
| 04-MAY-2020 | SUNPHARMA | 465.45 | 464.45 | 0.0022 | 0.0364 | 0.0353 | 0.6744 |
| 04-MAY-2020 | SUNTECK | 185.35 | 197.70 | -0.0645 | 0.0441 | 0.0456 | 0.8712 |
| 04-MAY-2020 | SUNTV | 381.25 | 384.10 | -0.0074 | 0.0431 | 0.0418 | 0.7986 |
| 04-MAY-2020 | SUPERHOUSE | 67.70 | 74.70 | -0.0984 | 0.0376 | 0.0437 | 0.8349 |
| 04-MAY-2020 | SUPERSPIN | 3.35 | 3.50 | -0.0438 | 0.0503 | 0.0499 | 0.9533 |
| 04-MAY-2020 | SUPPETRO | 150.50 | 155.05 | -0.0298 | 0.0513 | 0.0503 | 0.9610 |
| 04-MAY-2020 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SUPRAJIT | 115.10 | 122.45 | -0.0619 | 0.0339 | 0.0362 | 0.6916 |
| 04-MAY-2020 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | SUPREMEIND | 990.65 | 1094.50 | -0.0997 | 0.0427 | 0.0481 | 0.9189 |
| 04-MAY-2020 | SUPREMEINF | 7.78 | 7.78 | 0.0000 | 0.0649 | 0.0629 | 1.2017 |
| 04-MAY-2020 | SURANASOL | 5.50 | 5.80 | -0.0531 | 0.0334 | 0.0349 | 0.6668 |
| 04-MAY-2020 | SURANAT&P | 3.16 | 3.20 | -0.0126 | 0.0638 | 0.0619 | 1.1826 |
| 04-MAY-2020 | SURYALAXMI | 20.65 | 22.60 | -0.0902 | 0.0864 | 0.0866 | 1.6545 |
| 04-MAY-2020 | SURYAROSNI | 86.25 | 90.75 | -0.0509 | 0.0405 | 0.0412 | 0.7871 |
| 04-MAY-2020 | SUTLEJTEX | 20.80 | 22.05 | -0.0584 | 0.0462 | 0.0470 | 0.8979 |
| 04-MAY-2020 | SUVEN | 43.70 | 45.95 | -0.0502 | 0.0517 | 0.0516 | 0.9858 |
| 04-MAY-2020 | SUVENPHAR | 285.65 | 296.60 | -0.0376 | 0.0471 | 0.0466 | 0.8903 |
| 04-MAY-2020 | SUZLON | 2.50 | 2.60 | -0.0392 | 0.0449 | 0.0446 | 0.8521 |
| 04-MAY-2020 | SWANENERGY | 103.50 | 100.10 | 0.0334 | 0.0207 | 0.0217 | 0.4146 |
| 04-MAY-2020 | SWARAJENG | 960.10 | 979.20 | -0.0197 | 0.0293 | 0.0288 | 0.5502 |
| 04-MAY-2020 | SWELECTES | 82.85 | 85.35 | -0.0297 | 0.0496 | 0.0486 | 0.9285 |
| 04-MAY-2020 | SWSOLAR | 157.40 | 165.65 | -0.0511 | 0.0489 | 0.0490 | 0.9361 |
| 04-MAY-2020 | SYMPHONY | 871.15 | 922.50 | -0.0573 | 0.0439 | 0.0448 | 0.8559 |
| 04-MAY-2020 | SYNCOM | 1.13 | 1.11 | 0.0179 | 0.1441 | 0.1398 | 2.6709 |
| 04-MAY-2020 | SYNGENE | 319.85 | 322.05 | -0.0069 | 0.0317 | 0.0308 | 0.5884 |
| 04-MAY-2020 | TAINWALCHM | 39.60 | 40.40 | -0.0200 | 0.0400 | 0.0391 | 0.7470 |
| 04-MAY-2020 | TAJGVK | 122.70 | 129.10 | -0.0508 | 0.0572 | 0.0568 | 1.0852 |
| 04-MAY-2020 | TAKE | 55.25 | 58.15 | -0.0512 | 0.0496 | 0.0497 | 0.9495 |
| 04-MAY-2020 | TALBROAUTO | 78.75 | 85.00 | -0.0764 | 0.0603 | 0.0614 | 1.1730 |
| 04-MAY-2020 | TALWALKARS | 1.55 | 1.50 | 0.0328 | 0.0457 | 0.0450 | 0.8597 |
| 04-MAY-2020 | TALWGYM | 1.35 | 1.30 | 0.0377 | 0.0510 | 0.0503 | 0.9610 |
| 04-MAY-2020 | TANLA | 64.90 | 67.25 | -0.0356 | 0.0419 | 0.0415 | 0.7929 |
| 04-MAY-2020 | TANTIACONS | 1.96 | 2.50 | -0.2433 | 0.0565 | 0.0810 | 1.5475 |
| 04-MAY-2020 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | TARMAT | 20.40 | 21.25 | -0.0408 | 0.0491 | 0.0486 | 0.9285 |
| 04-MAY-2020 | TASTYBITE | 10141.65 | 10449.50 | -0.0299 | 0.0416 | 0.0410 | 0.7833 |
| 04-MAY-2020 | TATACHEM | 281.10 | 282.70 | -0.0057 | 0.0333 | 0.0323 | 0.6171 |
| 04-MAY-2020 | TATACOFFEE | 75.95 | 78.50 | -0.0330 | 0.0409 | 0.0405 | 0.7738 |
| 04-MAY-2020 | TATACOMM | 471.70 | 430.80 | 0.0907 | 0.0524 | 0.0554 | 1.0584 |
| 04-MAY-2020 | TATACONSUM | 334.95 | 351.60 | -0.0485 | 0.0440 | 0.0443 | 0.8464 |
| 04-MAY-2020 | TATAELXSI | 768.10 | 802.85 | -0.0442 | 0.0498 | 0.0495 | 0.9457 |
| 04-MAY-2020 | TATAINVEST | 710.80 | 743.05 | -0.0444 | 0.0348 | 0.0354 | 0.6763 |
| 04-MAY-2020 | TATAMETALI | 444.20 | 471.00 | -0.0586 | 0.0433 | 0.0444 | 0.8483 |
| 04-MAY-2020 | TATAMOTORS | 83.90 | 93.25 | -0.1057 | 0.0608 | 0.0644 | 1.2304 |
| 04-MAY-2020 | TATAMTRDVR | 36.00 | 39.75 | -0.0991 | 0.0524 | 0.0563 | 1.0756 |
| 04-MAY-2020 | TATAPOWER | 30.10 | 31.70 | -0.0518 | 0.0378 | 0.0388 | 0.7413 |
| 04-MAY-2020 | TATASTEEL | 273.60 | 298.30 | -0.0864 | 0.0433 | 0.0470 | 0.8979 |
| 04-MAY-2020 | TATASTLBSL | 16.70 | 18.20 | -0.0860 | 0.0442 | 0.0478 | 0.9132 |
| 04-MAY-2020 | TATASTLLP | 222.90 | 234.35 | -0.0501 | 0.0435 | 0.0439 | 0.8387 |
| 04-MAY-2020 | TBZ | 22.10 | 23.00 | -0.0399 | 0.0374 | 0.0376 | 0.7183 |
| 04-MAY-2020 | TCI | 162.25 | 171.15 | -0.0534 | 0.0496 | 0.0498 | 0.9514 |
| 04-MAY-2020 | TCIDEVELOP | 252.10 | 243.70 | 0.0339 | 0.0447 | 0.0441 | 0.8425 |
| 04-MAY-2020 | TCIEXP | 710.80 | 706.25 | 0.0064 | 0.0493 | 0.0478 | 0.9132 |
| 04-MAY-2020 | TCIFINANCE | 5.70 | 5.79 | -0.0157 | 0.0399 | 0.0389 | 0.7432 |
| 04-MAY-2020 | TCNSBRANDS | 379.75 | 393.65 | -0.0359 | 0.0453 | 0.0448 | 0.8559 |
| 04-MAY-2020 | TCPLPACK | 244.00 | 256.80 | -0.0511 | 0.0537 | 0.0535 | 1.0221 |
| 04-MAY-2020 | TCS | 1930.45 | 2014.45 | -0.0426 | 0.0374 | 0.0377 | 0.7203 |
| 04-MAY-2020 | TDPOWERSYS | 86.90 | 90.60 | -0.0417 | 0.0432 | 0.0431 | 0.8234 |
| 04-MAY-2020 | TEAMLEASE | 1602.65 | 1599.55 | 0.0019 | 0.0395 | 0.0383 | 0.7317 |
| 04-MAY-2020 | TECHIN | 1.80 | 1.87 | -0.0382 | 0.0620 | 0.0608 | 1.1616 |
| 04-MAY-2020 | TECHM | 502.45 | 546.25 | -0.0836 | 0.0406 | 0.0444 | 0.8483 |
| 04-MAY-2020 | TECHNOE | 198.05 | 203.35 | -0.0264 | 0.0406 | 0.0399 | 0.7623 |
| 04-MAY-2020 | TECHNOFAB | 5.60 | 5.70 | -0.0177 | 0.0493 | 0.0480 | 0.9170 |
| 04-MAY-2020 | TEJASNET | 36.25 | 37.45 | -0.0326 | 0.0439 | 0.0433 | 0.8272 |
| 04-MAY-2020 | TERASOFT | 19.70 | 19.58 | 0.0061 | 0.0706 | 0.0685 | 1.3087 |
| 04-MAY-2020 | TEXINFRA | 34.00 | 35.75 | -0.0502 | 0.0561 | 0.0558 | 1.0661 |
| 04-MAY-2020 | TEXMOPIPES | 10.01 | 10.30 | -0.0286 | 0.0417 | 0.0410 | 0.7833 |
| 04-MAY-2020 | TEXRAIL | 24.15 | 25.65 | -0.0603 | 0.0569 | 0.0571 | 1.0909 |
| 04-MAY-2020 | TFCILTD | 32.20 | 33.70 | -0.0455 | 0.0460 | 0.0460 | 0.8788 |
| 04-MAY-2020 | TFL | 3.05 | 3.05 | 0.0000 | 0.0786 | 0.0762 | 1.4558 |
| 04-MAY-2020 | TGBHOTELS | 2.25 | 2.25 | 0.0000 | 0.0397 | 0.0385 | 0.7355 |
| 04-MAY-2020 | THANGAMAYL | 232.85 | 253.40 | -0.0846 | 0.0433 | 0.0468 | 0.8941 |
| 04-MAY-2020 | THEINVEST | 92.85 | 93.15 | -0.0032 | 0.0598 | 0.0580 | 1.1081 |
| 04-MAY-2020 | THEMISMED | 324.00 | 321.50 | 0.0077 | 0.0453 | 0.0440 | 0.8406 |
| 04-MAY-2020 | THERMAX | 701.65 | 725.05 | -0.0328 | 0.0230 | 0.0237 | 0.4528 |
| 04-MAY-2020 | THIRUSUGAR | 2.76 | 2.82 | -0.0215 | 0.0663 | 0.0645 | 1.2323 |
| 04-MAY-2020 | THOMASCOOK | 25.95 | 26.95 | -0.0378 | 0.0470 | 0.0465 | 0.8884 |
| 04-MAY-2020 | THOMASCOTT | 5.50 | 5.50 | 0.0000 | 0.0532 | 0.0516 | 0.9858 |
| 04-MAY-2020 | THYROCARE | 495.20 | 508.70 | -0.0269 | 0.0309 | 0.0307 | 0.5865 |
| 04-MAY-2020 | TI | 18.25 | 17.70 | 0.0306 | 0.0379 | 0.0375 | 0.7164 |
| 04-MAY-2020 | TIDEWATER | 3515.40 | 3570.00 | -0.0154 | 0.0287 | 0.0281 | 0.5368 |
| 04-MAY-2020 | TIIL | 215.90 | 227.20 | -0.0510 | 0.0510 | 0.0510 | 0.9744 |
| 04-MAY-2020 | TIINDIA | 362.65 | 373.25 | -0.0288 | 0.0472 | 0.0463 | 0.8846 |
| 04-MAY-2020 | TIJARIA | 5.75 | 5.75 | 0.0000 | 0.0470 | 0.0456 | 0.8712 |
| 04-MAY-2020 | TIL | 126.55 | 133.70 | -0.0550 | 0.0548 | 0.0548 | 1.0470 |
| 04-MAY-2020 | TIMESGTY | 18.80 | 18.84 | -0.0021 | 0.0738 | 0.0716 | 1.3679 |
| 04-MAY-2020 | TIMETECHNO | 32.00 | 34.15 | -0.0650 | 0.0505 | 0.0515 | 0.9839 |
| 04-MAY-2020 | TIMKEN | 869.05 | 902.05 | -0.0373 | 0.0365 | 0.0365 | 0.6973 |
| 04-MAY-2020 | TINPLATE | 83.60 | 87.95 | -0.0507 | 0.0458 | 0.0461 | 0.8807 |
| 04-MAY-2020 | TIPSINDLTD | 94.15 | 97.10 | -0.0309 | 0.0320 | 0.0319 | 0.6094 |
| 04-MAY-2020 | TIRUMALCHM | 43.25 | 45.50 | -0.0507 | 0.0502 | 0.0502 | 0.9591 |
| 04-MAY-2020 | TITAN | 891.80 | 970.05 | -0.0841 | 0.0412 | 0.0449 | 0.8578 |
| 04-MAY-2020 | TLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | TMRVL | 10.62 | 11.20 | -0.0532 | 0.0555 | 0.0554 | 1.0584 |
| 04-MAY-2020 | TNPETRO | 30.90 | 32.00 | -0.0350 | 0.0437 | 0.0432 | 0.8253 |
| 04-MAY-2020 | TNPL | 95.00 | 99.15 | -0.0428 | 0.0379 | 0.0382 | 0.7298 |
| 04-MAY-2020 | TNTELE | 1.58 | 1.35 | 0.1573 | 0.1055 | 0.1093 | 2.0882 |
| 04-MAY-2020 | TOKYOPLAST | 58.50 | 59.55 | -0.0178 | 0.0307 | 0.0301 | 0.5751 |
| 04-MAY-2020 | TORNTPHARM | 2375.80 | 2345.40 | 0.0129 | 0.0381 | 0.0371 | 0.7088 |
| 04-MAY-2020 | TORNTPOWER | 330.75 | 330.30 | 0.0014 | 0.0288 | 0.0279 | 0.5330 |
| 04-MAY-2020 | TOUCHWOOD | 50.20 | 53.00 | -0.0543 | 0.0379 | 0.0391 | 0.7470 |
| 04-MAY-2020 | TPLPLASTEH | 86.85 | 90.75 | -0.0439 | 0.0438 | 0.0438 | 0.8368 |
| 04-MAY-2020 | TRANSGLOBE | 5.40 | 5.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | TREEHOUSE | 4.55 | 4.55 | 0.0000 | 0.0413 | 0.0400 | 0.7642 |
| 04-MAY-2020 | TREJHARA | 5.95 | 6.00 | -0.0084 | 0.0509 | 0.0494 | 0.9438 |
| 04-MAY-2020 | TRENT | 477.55 | 505.00 | -0.0559 | 0.0462 | 0.0468 | 0.8941 |
| 04-MAY-2020 | TRF | 67.45 | 70.40 | -0.0428 | 0.0592 | 0.0583 | 1.1138 |
| 04-MAY-2020 | TRIDENT | 4.80 | 4.85 | -0.0104 | 0.0498 | 0.0483 | 0.9228 |
| 04-MAY-2020 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | TRIGYN | 28.95 | 30.45 | -0.0505 | 0.0472 | 0.0474 | 0.9056 |
| 04-MAY-2020 | TRIL | 6.70 | 6.95 | -0.0366 | 0.0406 | 0.0404 | 0.7718 |
| 04-MAY-2020 | TRITURBINE | 68.90 | 76.60 | -0.1059 | 0.0582 | 0.0621 | 1.1864 |
| 04-MAY-2020 | TRIVENI | 36.45 | 37.20 | -0.0204 | 0.0433 | 0.0423 | 0.8081 |
| 04-MAY-2020 | TTKHLTCARE | 441.05 | 452.65 | -0.0260 | 0.0428 | 0.0420 | 0.8024 |
| 04-MAY-2020 | TTKPRESTIG | 4645.55 | 4824.95 | -0.0379 | 0.0420 | 0.0418 | 0.7986 |
| 04-MAY-2020 | TTL | 29.20 | 30.60 | -0.0468 | 0.0624 | 0.0616 | 1.1769 |
| 04-MAY-2020 | TTML | 2.40 | 2.51 | -0.0448 | 0.0425 | 0.0426 | 0.8139 |
| 04-MAY-2020 | TV18BRDCST | 18.70 | 19.50 | -0.0419 | 0.0583 | 0.0574 | 1.0966 |
| 04-MAY-2020 | TVSELECT | 71.90 | 75.10 | -0.0435 | 0.0399 | 0.0401 | 0.7661 |
| 04-MAY-2020 | TVSMOTOR | 310.45 | 328.35 | -0.0561 | 0.0444 | 0.0452 | 0.8635 |
| 04-MAY-2020 | TVSSRICHAK | 1002.90 | 1061.05 | -0.0564 | 0.0388 | 0.0401 | 0.7661 |
| 04-MAY-2020 | TVTODAY | 187.85 | 192.25 | -0.0232 | 0.0436 | 0.0427 | 0.8158 |
| 04-MAY-2020 | TVVISION | 1.35 | 1.44 | -0.0645 | 0.0556 | 0.0562 | 1.0737 |
| 04-MAY-2020 | TWL | 33.55 | 35.05 | -0.0437 | 0.0473 | 0.0471 | 0.8998 |
| 04-MAY-2020 | UBL | 969.75 | 938.60 | 0.0326 | 0.0281 | 0.0284 | 0.5426 |
| 04-MAY-2020 | UCALFUEL | 98.95 | 104.10 | -0.0507 | 0.0576 | 0.0572 | 1.0928 |
| 04-MAY-2020 | UCOBANK | 12.25 | 12.82 | -0.0455 | 0.0595 | 0.0588 | 1.1234 |
| 04-MAY-2020 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | UFLEX | 174.45 | 184.05 | -0.0536 | 0.0472 | 0.0476 | 0.9094 |
| 04-MAY-2020 | UFO | 69.35 | 71.40 | -0.0291 | 0.0400 | 0.0394 | 0.7527 |
| 04-MAY-2020 | UGARSUGAR | 12.86 | 13.15 | -0.0223 | 0.0583 | 0.0568 | 1.0852 |
| 04-MAY-2020 | UJAAS | 3.50 | 3.60 | -0.0282 | 0.0455 | 0.0447 | 0.8540 |
| 04-MAY-2020 | UJJIVAN | 164.65 | 175.80 | -0.0655 | 0.0683 | 0.0681 | 1.3010 |
| 04-MAY-2020 | UJJIVANSFB | 27.45 | 29.35 | -0.0669 | 0.0478 | 0.0492 | 0.9400 |
| 04-MAY-2020 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ULTRACEMCO | 3347.60 | 3534.25 | -0.0543 | 0.0369 | 0.0382 | 0.7298 |
| 04-MAY-2020 | UMANGDAIRY | 36.70 | 37.85 | -0.0309 | 0.0463 | 0.0455 | 0.8693 |
| 04-MAY-2020 | UMESLTD | 0.83 | 0.93 | -0.1138 | 0.1086 | 0.1089 | 2.0805 |
| 04-MAY-2020 | UNICHEMLAB | 141.20 | 148.20 | -0.0484 | 0.0526 | 0.0524 | 1.0011 |
| 04-MAY-2020 | UNIENTER | 47.60 | 49.95 | -0.0482 | 0.0515 | 0.0513 | 0.9801 |
| 04-MAY-2020 | UNIONBANK | 26.10 | 27.25 | -0.0431 | 0.0315 | 0.0323 | 0.6171 |
| 04-MAY-2020 | UNIPLY | 6.52 | 6.82 | -0.0450 | 0.0418 | 0.0420 | 0.8024 |
| 04-MAY-2020 | UNITECH | 1.52 | 1.55 | -0.0195 | 0.0501 | 0.0488 | 0.9323 |
| 04-MAY-2020 | UNITEDTEA | 214.25 | 219.40 | -0.0238 | 0.0355 | 0.0349 | 0.6668 |
| 04-MAY-2020 | UNITY | 0.30 | 0.35 | -0.1542 | 0.1862 | 0.1844 | 3.5230 |
| 04-MAY-2020 | UNIVCABLES | 98.25 | 103.70 | -0.0540 | 0.0515 | 0.0517 | 0.9877 |
| 04-MAY-2020 | UNIVPHOTO | 59.10 | 63.10 | -0.0655 | 0.0574 | 0.0579 | 1.1062 |
| 04-MAY-2020 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | UPL | 385.45 | 420.05 | -0.0860 | 0.0593 | 0.0612 | 1.1692 |
| 04-MAY-2020 | URJA | 1.61 | 1.58 | 0.0188 | 0.0445 | 0.0434 | 0.8292 |
| 04-MAY-2020 | USHAMART | 14.80 | 15.65 | -0.0558 | 0.0516 | 0.0519 | 0.9915 |
| 04-MAY-2020 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | UTINEXT50 | 248.00 | 247.26 | 0.0030 | 0.0383 | 0.0371 | 0.7088 |
| 04-MAY-2020 | UTINIFTETF | 995.19 | 1034.09 | -0.0383 | 0.0324 | 0.0328 | 0.6266 |
| 04-MAY-2020 | UTISENSETF | 352.14 | 358.44 | -0.0177 | 0.0461 | 0.0449 | 0.8578 |
| 04-MAY-2020 | UTISXN50 | 245.83 | 253.04 | -0.0289 | 0.0391 | 0.0386 | 0.7375 |
| 04-MAY-2020 | UTTAMSTL | 6.04 | 6.27 | -0.0374 | 0.0346 | 0.0348 | 0.6649 |
| 04-MAY-2020 | UTTAMSUGAR | 60.10 | 63.30 | -0.0519 | 0.0463 | 0.0467 | 0.8922 |
| 04-MAY-2020 | UVSL | 0.15 | 0.10 | 0.4055 | 0.4406 | 0.4386 | 8.3794 |
| 04-MAY-2020 | V2RETAIL | 56.95 | 59.85 | -0.0497 | 0.0550 | 0.0547 | 1.0450 |
| 04-MAY-2020 | VADILALIND | 491.75 | 509.00 | -0.0345 | 0.0476 | 0.0469 | 0.8960 |
| 04-MAY-2020 | VAIBHAVGBL | 949.60 | 959.95 | -0.0108 | 0.0440 | 0.0427 | 0.8158 |
| 04-MAY-2020 | VAISHALI | 48.60 | 49.50 | -0.0183 | 0.0379 | 0.0370 | 0.7069 |
| 04-MAY-2020 | VAKRANGEE | 24.60 | 25.75 | -0.0457 | 0.0397 | 0.0401 | 0.7661 |
| 04-MAY-2020 | VARDHACRLC | 28.40 | 29.35 | -0.0329 | 0.0266 | 0.0270 | 0.5158 |
| 04-MAY-2020 | VARDMNPOLY | 3.28 | 3.50 | -0.0649 | 0.0361 | 0.0384 | 0.7336 |
| 04-MAY-2020 | VARROC | 152.05 | 160.05 | -0.0513 | 0.0502 | 0.0503 | 0.9610 |
| 04-MAY-2020 | VASCONEQ | 7.85 | 8.10 | -0.0314 | 0.0508 | 0.0498 | 0.9514 |
| 04-MAY-2020 | VASWANI | 3.40 | 3.40 | 0.0000 | 0.0469 | 0.0455 | 0.8693 |
| 04-MAY-2020 | VBL | 616.70 | 669.60 | -0.0823 | 0.0411 | 0.0447 | 0.8540 |
| 04-MAY-2020 | VEDL | 79.95 | 89.55 | -0.1134 | 0.0554 | 0.0605 | 1.1559 |
| 04-MAY-2020 | VENKEYS | 1051.60 | 1097.00 | -0.0423 | 0.0499 | 0.0495 | 0.9457 |
| 04-MAY-2020 | VENUSREM | 53.65 | 51.30 | 0.0448 | 0.0459 | 0.0458 | 0.8750 |
| 04-MAY-2020 | VESUVIUS | 872.90 | 925.10 | -0.0581 | 0.0381 | 0.0396 | 0.7566 |
| 04-MAY-2020 | VETO | 33.50 | 34.65 | -0.0338 | 0.0435 | 0.0430 | 0.8215 |
| 04-MAY-2020 | VGUARD | 170.70 | 176.70 | -0.0345 | 0.0334 | 0.0335 | 0.6400 |
| 04-MAY-2020 | VHL | 1079.35 | 1143.50 | -0.0577 | 0.0407 | 0.0419 | 0.8005 |
| 04-MAY-2020 | VICEROY | 1.65 | 1.39 | 0.1715 | 0.0882 | 0.0953 | 1.8207 |
| 04-MAY-2020 | VIDEOIND | 1.15 | 1.10 | 0.0445 | 0.0353 | 0.0359 | 0.6859 |
| 04-MAY-2020 | VIDHIING | 62.05 | 64.90 | -0.0449 | 0.0487 | 0.0485 | 0.9266 |
| 04-MAY-2020 | VIJIFIN | 0.35 | 0.34 | 0.0290 | 0.1204 | 0.1169 | 2.2334 |
| 04-MAY-2020 | VIKASECO | 1.83 | 2.04 | -0.1086 | 0.0650 | 0.0684 | 1.3068 |
| 04-MAY-2020 | VIKASMCORP | 1.74 | 1.60 | 0.0839 | 0.0407 | 0.0445 | 0.8502 |
| 04-MAY-2020 | VIKASPROP | 3.34 | 3.37 | -0.0089 | 0.0449 | 0.0436 | 0.8330 |
| 04-MAY-2020 | VIKASWSP | 4.80 | 5.00 | -0.0408 | 0.0644 | 0.0632 | 1.2074 |
| 04-MAY-2020 | VIMTALABS | 75.35 | 79.95 | -0.0593 | 0.0439 | 0.0450 | 0.8597 |
| 04-MAY-2020 | VINATIORGA | 948.00 | 985.55 | -0.0388 | 0.0410 | 0.0409 | 0.7814 |
| 04-MAY-2020 | VINDHYATEL | 583.40 | 614.55 | -0.0520 | 0.0553 | 0.0551 | 1.0527 |
| 04-MAY-2020 | VINYLINDIA | 58.25 | 63.20 | -0.0816 | 0.0576 | 0.0593 | 1.1329 |
| 04-MAY-2020 | VIPCLOTHNG | 5.80 | 6.10 | -0.0504 | 0.0375 | 0.0384 | 0.7336 |
| 04-MAY-2020 | VIPIND | 220.65 | 230.45 | -0.0435 | 0.0434 | 0.0434 | 0.8292 |
| 04-MAY-2020 | VIPULLTD | 15.75 | 17.00 | -0.0764 | 0.0540 | 0.0556 | 1.0622 |
| 04-MAY-2020 | VISAKAIND | 155.20 | 163.40 | -0.0515 | 0.0516 | 0.0516 | 0.9858 |
| 04-MAY-2020 | VISASTEEL | 4.02 | 4.15 | -0.0318 | 0.0487 | 0.0479 | 0.9151 |
| 04-MAY-2020 | VISHAL | 216.60 | 218.45 | -0.0085 | 0.0338 | 0.0328 | 0.6266 |
| 04-MAY-2020 | VISHNU | 123.70 | 122.25 | 0.0118 | 0.0592 | 0.0575 | 1.0985 |
| 04-MAY-2020 | VISHWARAJ | 62.90 | 63.40 | -0.0079 | 0.0193 | 0.0188 | 0.3592 |
| 04-MAY-2020 | VIVIDHA | 0.20 | 0.20 | 0.0000 | 0.1273 | 0.1234 | 2.3576 |
| 04-MAY-2020 | VIVIMEDLAB | 11.71 | 12.30 | -0.0492 | 0.0688 | 0.0678 | 1.2953 |
| 04-MAY-2020 | VLSFINANCE | 36.05 | 38.95 | -0.0774 | 0.0429 | 0.0457 | 0.8731 |
| 04-MAY-2020 | VMART | 1688.20 | 1724.05 | -0.0210 | 0.0415 | 0.0406 | 0.7757 |
| 04-MAY-2020 | VOLTAMP | 878.95 | 910.65 | -0.0354 | 0.0358 | 0.0358 | 0.6840 |
| 04-MAY-2020 | VOLTAS | 465.95 | 505.40 | -0.0813 | 0.0307 | 0.0358 | 0.6840 |
| 04-MAY-2020 | VPL | 377.00 | 377.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | VRLLOG | 160.10 | 164.05 | -0.0244 | 0.0366 | 0.0360 | 0.6878 |
| 04-MAY-2020 | VSSL | 45.85 | 45.55 | 0.0066 | 0.0450 | 0.0437 | 0.8349 |
| 04-MAY-2020 | VSTIND | 2950.00 | 2912.95 | 0.0126 | 0.0326 | 0.0318 | 0.6075 |
| 04-MAY-2020 | VSTTILLERS | 861.40 | 900.10 | -0.0439 | 0.0524 | 0.0519 | 0.9915 |
| 04-MAY-2020 | VTL | 635.05 | 646.15 | -0.0173 | 0.0280 | 0.0275 | 0.5254 |
| 04-MAY-2020 | WABAG | 122.65 | 129.20 | -0.0520 | 0.0487 | 0.0489 | 0.9342 |
| 04-MAY-2020 | WABCOINDIA | 6170.65 | 6245.45 | -0.0120 | 0.0191 | 0.0188 | 0.3592 |
| 04-MAY-2020 | WALCHANNAG | 36.70 | 38.30 | -0.0427 | 0.0609 | 0.0600 | 1.1463 |
| 04-MAY-2020 | WANBURY | 21.50 | 22.55 | -0.0477 | 0.0395 | 0.0400 | 0.7642 |
| 04-MAY-2020 | WATERBASE | 88.60 | 93.45 | -0.0533 | 0.0453 | 0.0458 | 0.8750 |
| 04-MAY-2020 | WEBELSOLAR | 15.10 | 15.05 | 0.0033 | 0.0448 | 0.0434 | 0.8292 |
| 04-MAY-2020 | WEIZMANIND | 24.15 | 24.10 | 0.0021 | 0.0459 | 0.0445 | 0.8502 |
| 04-MAY-2020 | WELCORP | 61.80 | 65.10 | -0.0520 | 0.0428 | 0.0434 | 0.8292 |
| 04-MAY-2020 | WELENT | 49.45 | 52.10 | -0.0522 | 0.0474 | 0.0477 | 0.9113 |
| 04-MAY-2020 | WELINV | 143.50 | 151.00 | -0.0509 | 0.0394 | 0.0402 | 0.7680 |
| 04-MAY-2020 | WELSPUNIND | 25.00 | 26.30 | -0.0507 | 0.0648 | 0.0640 | 1.2227 |
| 04-MAY-2020 | WENDT | 1974.55 | 2017.50 | -0.0215 | 0.0294 | 0.0290 | 0.5540 |
| 04-MAY-2020 | WESTLIFE | 286.85 | 312.55 | -0.0858 | 0.0394 | 0.0436 | 0.8330 |
| 04-MAY-2020 | WHEELS | 405.95 | 421.45 | -0.0375 | 0.0520 | 0.0512 | 0.9782 |
| 04-MAY-2020 | WHIRLPOOL | 1964.70 | 2059.20 | -0.0470 | 0.0396 | 0.0401 | 0.7661 |
| 04-MAY-2020 | WILLAMAGOR | 15.20 | 14.50 | 0.0471 | 0.0817 | 0.0800 | 1.5284 |
| 04-MAY-2020 | WINDMACHIN | 11.85 | 12.40 | -0.0454 | 0.0394 | 0.0398 | 0.7604 |
| 04-MAY-2020 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | WINSOME | 0.20 | 0.15 | 0.2877 | 0.3369 | 0.3342 | 6.3849 |
| 04-MAY-2020 | WIPL | 48.05 | 48.05 | 0.0000 | 0.0248 | 0.0240 | 0.4585 |
| 04-MAY-2020 | WIPRO | 190.05 | 190.95 | -0.0047 | 0.0325 | 0.0315 | 0.6018 |
| 04-MAY-2020 | WOCKPHARMA | 261.55 | 255.75 | 0.0224 | 0.0455 | 0.0445 | 0.8502 |
| 04-MAY-2020 | WONDERLA | 127.10 | 129.05 | -0.0152 | 0.0320 | 0.0312 | 0.5961 |
| 04-MAY-2020 | WSI | 0.95 | 1.00 | -0.0513 | 0.1559 | 0.1517 | 2.8982 |
| 04-MAY-2020 | WSTCSTPAPR | 138.25 | 142.65 | -0.0313 | 0.0411 | 0.0406 | 0.7757 |
| 04-MAY-2020 | XCHANGING | 37.75 | 39.75 | -0.0516 | 0.0437 | 0.0442 | 0.8444 |
| 04-MAY-2020 | XELPMOC | 51.95 | 49.75 | 0.0433 | 0.0743 | 0.0728 | 1.3908 |
| 04-MAY-2020 | XPROINDIA | 16.65 | 17.35 | -0.0412 | 0.0512 | 0.0507 | 0.9686 |
| 04-MAY-2020 | YESBANK | 27.05 | 27.90 | -0.0309 | 0.1185 | 0.1151 | 2.1990 |
| 04-MAY-2020 | ZEEL | 146.40 | 159.35 | -0.0848 | 0.0705 | 0.0714 | 1.3641 |
| 04-MAY-2020 | ZEELEARN | 13.11 | 13.60 | -0.0367 | 0.0462 | 0.0457 | 0.8731 |
| 04-MAY-2020 | ZEEMEDIA | 5.45 | 5.35 | 0.0185 | 0.0352 | 0.0344 | 0.6572 |
| 04-MAY-2020 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ZENITHBIR | 0.40 | 0.40 | 0.0000 | 0.1114 | 0.1080 | 2.0633 |
| 04-MAY-2020 | ZENITHEXPO | 34.80 | 34.80 | 0.0000 | 0.0348 | 0.0337 | 0.6438 |
| 04-MAY-2020 | ZENSARTECH | 81.80 | 84.80 | -0.0360 | 0.0416 | 0.0413 | 0.7890 |
| 04-MAY-2020 | ZENTEC | 38.25 | 40.40 | -0.0547 | 0.0673 | 0.0666 | 1.2724 |
| 04-MAY-2020 | ZICOM | 0.96 | 0.95 | 0.0105 | 0.0458 | 0.0445 | 0.8502 |
| 04-MAY-2020 | ZODIACLOTH | 119.85 | 121.35 | -0.0124 | 0.0411 | 0.0400 | 0.7642 |
| 04-MAY-2020 | ZODJRDMKJ | 25.50 | 25.15 | 0.0138 | 0.0685 | 0.0665 | 1.2705 |
| 04-MAY-2020 | ZOTA | 138.50 | 143.35 | -0.0344 | 0.0280 | 0.0284 | 0.5426 |
| 04-MAY-2020 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAY-2020 | ZUARI | 82.70 | 83.95 | -0.0150 | 0.0543 | 0.0528 | 1.0087 |
| 04-MAY-2020 | ZUARIGLOB | 41.45 | 41.75 | -0.0072 | 0.0711 | 0.0690 | 1.3182 |
| 04-MAY-2020 | ZYDUSWELL | 1306.45 | 1360.10 | -0.0402 | 0.0295 | 0.0303 | 0.5789 |
| 04-MAY-2020 | 501111 | - | - | - | - | - | - |
| 04-MAY-2020 | 502216 | - | - | - | - | - | - |
| 04-MAY-2020 | 503639 | - | - | - | - | - | - |
| 04-MAY-2020 | 503893 | - | - | - | - | - | - |
| 04-MAY-2020 | 504346 | - | - | - | - | - | - |
| 04-MAY-2020 | 504365 | - | - | - | - | - | - |
| 04-MAY-2020 | 504375 | - | - | - | - | - | - |
| 04-MAY-2020 | 504998 | - | - | - | - | - | - |
| 04-MAY-2020 | 506024 | - | - | - | - | - | - |
| 04-MAY-2020 | 506087 | - | - | - | - | - | - |
| 04-MAY-2020 | 506107 | - | - | - | - | - | - |
| 04-MAY-2020 | 506120 | - | - | - | - | - | - |
| 04-MAY-2020 | 506162 | - | - | - | - | - | - |
| 04-MAY-2020 | 506945 | - | - | - | - | - | - |
| 04-MAY-2020 | 506947 | - | - | - | - | - | - |
| 04-MAY-2020 | 507543 | - | - | - | - | - | - |
| 04-MAY-2020 | 508924 | - | - | - | - | - | - |
| 04-MAY-2020 | 509046 | - | - | - | - | - | - |
| 04-MAY-2020 | 509099 | - | - | - | - | - | - |
| 04-MAY-2020 | 511254 | - | - | - | - | - | - |
| 04-MAY-2020 | 511401 | - | - | - | - | - | - |
| 04-MAY-2020 | 511634 | - | - | - | - | - | - |
| 04-MAY-2020 | 511730 | - | - | - | - | - | - |
| 04-MAY-2020 | 512004 | - | - | - | - | - | - |
| 04-MAY-2020 | 512011 | - | - | - | - | - | - |
| 04-MAY-2020 | 512026 | - | - | - | - | - | - |
| 04-MAY-2020 | 512038 | - | - | - | - | - | - |
| 04-MAY-2020 | 512060 | - | - | - | - | - | - |
| 04-MAY-2020 | 512063 | - | - | - | - | - | - |
| 04-MAY-2020 | 512091 | - | - | - | - | - | - |
| 04-MAY-2020 | 512153 | - | - | - | - | - | - |
| 04-MAY-2020 | 512157 | - | - | - | - | - | - |
| 04-MAY-2020 | 512195 | - | - | - | - | - | - |
| 04-MAY-2020 | 512221 | - | - | - | - | - | - |
| 04-MAY-2020 | 512245 | - | - | - | - | - | - |
| 04-MAY-2020 | 512291 | - | - | - | - | - | - |
| 04-MAY-2020 | 512303 | - | - | - | - | - | - |
| 04-MAY-2020 | 512337 | - | - | - | - | - | - |
| 04-MAY-2020 | 512345 | - | - | - | - | - | - |
| 04-MAY-2020 | 512367 | - | - | - | - | - | - |
| 04-MAY-2020 | 512399 | - | - | - | - | - | - |
| 04-MAY-2020 | 512404 | - | - | - | - | - | - |
| 04-MAY-2020 | 512415 | - | - | - | - | - | - |
| 04-MAY-2020 | 512433 | - | - | - | - | - | - |
| 04-MAY-2020 | 512445 | - | - | - | - | - | - |
| 04-MAY-2020 | 512461 | - | - | - | - | - | - |
| 04-MAY-2020 | 512522 | - | - | - | - | - | - |
| 04-MAY-2020 | 514402 | - | - | - | - | - | - |
| 04-MAY-2020 | 516032 | - | - | - | - | - | - |
| 04-MAY-2020 | 517172 | - | - | - | - | - | - |
| 04-MAY-2020 | 517360 | - | - | - | - | - | - |
| 04-MAY-2020 | 517431 | - | - | - | - | - | - |
| 04-MAY-2020 | 521003 | - | - | - | - | - | - |
| 04-MAY-2020 | 521137 | - | - | - | - | - | - |
| 04-MAY-2020 | 522171 | - | - | - | - | - | - |
| 04-MAY-2020 | 526211 | - | - | - | - | - | - |
| 04-MAY-2020 | 526349 | - | - | - | - | - | - |
| 04-MAY-2020 | 526488 | - | - | - | - | - | - |
| 04-MAY-2020 | 530361 | - | - | - | - | - | - |
| 04-MAY-2020 | 530439 | - | - | - | - | - | - |
| 04-MAY-2020 | 530443 | - | - | - | - | - | - |
| 04-MAY-2020 | 530807 | - | - | - | - | - | - |
| 04-MAY-2020 | 530905 | - | - | - | - | - | - |
| 04-MAY-2020 | 531035 | - | - | - | - | - | - |
| 04-MAY-2020 | 531205 | - | - | - | - | - | - |
| 04-MAY-2020 | 531301 | - | - | - | - | - | - |
| 04-MAY-2020 | 531506 | - | - | - | - | - | - |
| 04-MAY-2020 | 531628 | - | - | - | - | - | - |
| 04-MAY-2020 | 531640 | - | - | - | - | - | - |
| 04-MAY-2020 | 531658 | - | - | - | - | - | - |
| 04-MAY-2020 | 531677 | - | - | - | - | - | - |
| 04-MAY-2020 | 531743 | - | - | - | - | - | - |
| 04-MAY-2020 | 531885 | - | - | - | - | - | - |
| 04-MAY-2020 | 531971 | - | - | - | - | - | - |
| 04-MAY-2020 | 532105 | - | - | - | - | - | - |
| 04-MAY-2020 | 536846 | - | - | - | - | - | - |
| 04-MAY-2020 | 538273 | - | - | - | - | - | - |
| 04-MAY-2020 | 538863 | - | - | - | - | - | - |
| 04-MAY-2020 | 539110 | - | - | - | - | - | - |
| 04-MAY-2020 | 539495 | - | - | - | - | - | - |
| 04-MAY-2020 | 540132 | - | - | - | - | - | - |
| 04-MAY-2020 | 540221 | - | - | - | - | - | - |
| 04-MAY-2020 | 540467 | - | - | - | - | - | - |
| 04-MAY-2020 | 540481 | - | - | - | - | - | - |
| 04-MAY-2020 | 542753 | - | - | - | - | - | - |
| 04-MAY-2020 | 542803 | - | - | - | - | - | - |
| 04-MAY-2020 | 542931 | - | - | - | - | - | - |
| 04-MAY-2020 | 542938 | - | - | - | - | - | - |
| 04-MAY-2020 | ANKUR | - | - | - | - | - | - |
| 04-MAY-2020 | ARIHANTCFL | - | - | - | - | - | - |
| 04-MAY-2020 | BALAJIAGRO | - | - | - | - | - | - |
| 04-MAY-2020 | COTL | - | - | - | - | - | - |
| 04-MAY-2020 | CRESCENT | - | - | - | - | - | - |
| 04-MAY-2020 | KGBIL | - | - | - | - | - | - |
| 04-MAY-2020 | MEPL | - | - | - | - | - | - |
| 04-MAY-2020 | OITL | - | - | - | - | - | - |
| 04-MAY-2020 | OSEINTRUST | - | - | - | - | - | - |
| 04-MAY-2020 | RATHIIND | - | - | - | - | - | - |
| 04-MAY-2020 | RICHNRICH | - | - | - | - | - | - |
| 04-MAY-2020 | SARVARAYA | - | - | - | - | - | - |
| 04-MAY-2020 | SHREETULSI | - | - | - | - | - | - |
| 04-MAY-2020 | SPMLINDIA | - | - | - | - | - | - |
| 04-MAY-2020 | SSF | - | - | - | - | - | - |
| 04-MAY-2020 | SVARNIM | - | - | - | - | - | - |
| 04-MAY-2020 | SWATI | - | - | - | - | - | - |
| 04-MAY-2020 | VISISTH | - | - | - | - | - | - |