nse-daily-volatility-report-2020-04-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-APR-2020	20MICRONS	28.15	29.70	-0.0536	0.0622	0.0617	1.1788
24-APR-2020	21STCENMGM	11.19	11.22	-0.0027	0.0220	0.0213	0.4069
24-APR-2020	3IINFOTECH	1.65	1.75	-0.0588	0.0785	0.0775	1.4806
24-APR-2020	3MINDIA	19130.20	18778.25	0.0186	0.0363	0.0355	0.6782
24-APR-2020	3PLAND	6.35	6.05	0.0484	0.1372	0.1335	2.5505
24-APR-2020	500009	17.65	18.20	-0.0307	0.0416	0.0410	0.7833
24-APR-2020	500012	23.15	24.25	-0.0464	0.0381	0.0386	0.7375
24-APR-2020	500014	1.10	1.15	-0.0445	0.0349	0.0355	0.6782
24-APR-2020	500016	6.10	6.10	0.0000	0.0329	0.0319	0.6094
24-APR-2020	500028	3.96	3.96	0.0000	0.0370	0.0359	0.6859
24-APR-2020	500058	0.34	0.35	-0.0290	0.0242	0.0245	0.4681
24-APR-2020	500068	3500.00	3484.20	0.0045	0.0506	0.0491	0.9381
24-APR-2020	500069	53.15	50.65	0.0482	0.0292	0.0307	0.5865
24-APR-2020	500120	181.35	187.65	-0.0341	0.0556	0.0546	1.0431
24-APR-2020	500123	2263.20	2317.50	-0.0237	0.0437	0.0428	0.8177
24-APR-2020	500142	1.45	1.52	-0.0471	0.0184	0.0213	0.4069
24-APR-2020	500143	18.90	18.90	0.0000	0.0217	0.0210	0.4012
24-APR-2020	500147	469.50	492.40	-0.0476	0.0542	0.0538	1.0278
24-APR-2020	500153	30.55	29.80	0.0249	0.0466	0.0456	0.8712
24-APR-2020	500159	34.70	37.40	-0.0749	0.0545	0.0559	1.0680
24-APR-2020	500166	139.60	146.35	-0.0472	0.0553	0.0548	1.0470
24-APR-2020	500168	686.55	711.55	-0.0358	0.0500	0.0493	0.9419
24-APR-2020	500192	2.54	2.54	0.0000	0.0347	0.0336	0.6419
24-APR-2020	500202	6.50	6.50	0.0000	0.0056	0.0054	0.1032
24-APR-2020	500206	6.20	6.20	0.0000	0.0126	0.0122	0.2331
24-APR-2020	500211	7.63	8.59	-0.1185	0.0573	0.0627	1.1979
24-APR-2020	500212	23.00	23.00	0.0000	0.0097	0.0094	0.1796
24-APR-2020	500213	48.00	46.55	0.0307	0.0533	0.0522	0.9973
24-APR-2020	500214	646.45	666.25	-0.0302	0.0468	0.0460	0.8788
24-APR-2020	500220	20.65	22.15	-0.0701	0.0490	0.0505	0.9648
24-APR-2020	500223	1.02	0.98	0.0400	0.0704	0.0690	1.3182
24-APR-2020	500236	0.26	0.26	0.0000	0.0220	0.0213	0.4069
24-APR-2020	500239	17.80	17.60	0.0113	0.0291	0.0283	0.5407
24-APR-2020	500240	17.86	18.80	-0.0513	0.0443	0.0448	0.8559
24-APR-2020	500246	25.65	25.65	0.0000	0.0191	0.0185	0.3534
24-APR-2020	500248	5.61	5.61	0.0000	0.0085	0.0082	0.1567
24-APR-2020	500264	59.40	61.95	-0.0420	0.0354	0.0358	0.6840
24-APR-2020	500267	74.90	80.05	-0.0665	0.0490	0.0502	0.9591
24-APR-2020	500274	8.68	8.68	0.0000	0.0102	0.0099	0.1891
24-APR-2020	500277	0.95	0.95	0.0000	0.0080	0.0078	0.1490
24-APR-2020	500284	30.30	28.95	0.0456	0.0397	0.0401	0.7661
24-APR-2020	500298	1786.55	1874.25	-0.0479	0.0716	0.0704	1.3450
24-APR-2020	500306	3.39	3.52	-0.0376	0.0671	0.0657	1.2552
24-APR-2020	500307	221.00	220.00	0.0045	0.0329	0.0319	0.6094
24-APR-2020	500319	18.15	18.15	0.0000	0.0377	0.0366	0.6992
24-APR-2020	500329	0.39	0.38	0.0260	0.0787	0.0766	1.4634
24-APR-2020	500333	91.50	97.40	-0.0625	0.0419	0.0434	0.8292
24-APR-2020	500346	12.25	11.90	0.0290	0.0442	0.0434	0.8292
24-APR-2020	500357	11.79	11.79	0.0000	0.0359	0.0348	0.6649
24-APR-2020	500358	6.52	6.52	0.0000	0.0016	0.0016	0.0306
24-APR-2020	500360	23.25	26.45	-0.1290	0.0578	0.0643	1.2284
24-APR-2020	500365	6.34	6.67	-0.0507	0.0719	0.0708	1.3526
24-APR-2020	500367	26.40	27.20	-0.0299	0.0547	0.0535	1.0221
24-APR-2020	500370	11.69	12.30	-0.0509	0.0282	0.0300	0.5731
24-APR-2020	500388	27.00	27.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	500399	1.29	1.29	0.0000	0.0155	0.0150	0.2866
24-APR-2020	500414	21.70	22.35	-0.0295	0.0612	0.0598	1.1425
24-APR-2020	500422	11.30	11.55	-0.0219	0.0283	0.0280	0.5349
24-APR-2020	500426	6.50	6.50	0.0000	0.0406	0.0394	0.7527
24-APR-2020	500449	12.03	11.49	0.0459	0.0699	0.0687	1.3125
24-APR-2020	500450	185.00	183.25	0.0095	0.0221	0.0216	0.4127
24-APR-2020	500456	7.99	8.07	-0.0100	0.0401	0.0390	0.7451
24-APR-2020	500458	3.35	3.35	0.0000	0.0194	0.0188	0.3592
24-APR-2020	500655	159.35	161.20	-0.0115	0.0429	0.0417	0.7967
24-APR-2020	500672	593.00	601.85	-0.0148	0.0279	0.0273	0.5216
24-APR-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
24-APR-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	501148	218.15	213.90	0.0197	0.0194	0.0194	0.3706
24-APR-2020	501151	606.45	606.45	0.0000	0.0000	0.0000	0.0000
24-APR-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
24-APR-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
24-APR-2020	501298	866.00	845.00	0.0245	0.0321	0.0317	0.6056
24-APR-2020	501311	1.72	1.72	0.0000	0.0211	0.0205	0.3917
24-APR-2020	501314	11.90	12.50	-0.0492	0.0323	0.0336	0.6419
24-APR-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
24-APR-2020	501370	45.00	43.65	0.0305	0.0563	0.0551	1.0527
24-APR-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
24-APR-2020	501391	91.80	87.45	0.0485	0.0315	0.0328	0.6266
24-APR-2020	501421	198.00	198.00	0.0000	0.0212	0.0206	0.3936
24-APR-2020	501423	262.50	275.35	-0.0478	0.0514	0.0512	0.9782
24-APR-2020	501430	687.70	692.60	-0.0071	0.0729	0.0707	1.3507
24-APR-2020	501477	23.90	23.90	0.0000	0.0103	0.0100	0.1910
24-APR-2020	501622	31.90	33.55	-0.0504	0.0164	0.0201	0.3840
24-APR-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
24-APR-2020	501700	25.90	27.65	-0.0654	0.0653	0.0653	1.2476
24-APR-2020	501831	194.00	192.60	0.0072	0.0358	0.0348	0.6649
24-APR-2020	501833	3.42	3.42	0.0000	0.0305	0.0296	0.5655
24-APR-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
24-APR-2020	502015	7.87	7.92	-0.0063	0.0495	0.0480	0.9170
24-APR-2020	502175	31.95	34.40	-0.0739	0.0519	0.0535	1.0221
24-APR-2020	502250	204.00	204.00	0.0000	0.0049	0.0048	0.0917
24-APR-2020	502281	5.13	5.39	-0.0494	0.0406	0.0412	0.7871
24-APR-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
24-APR-2020	502445	11.90	11.90	0.0000	0.0296	0.0287	0.5483
24-APR-2020	502460	35.00	35.00	0.0000	0.0079	0.0077	0.1471
24-APR-2020	502563	3.70	3.70	0.0000	0.0116	0.0112	0.2140
24-APR-2020	502587	67.50	64.80	0.0408	0.0482	0.0478	0.9132
24-APR-2020	502589	37.45	37.45	0.0000	0.0107	0.0104	0.1987
24-APR-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	502865	1071.05	1106.50	-0.0326	0.0544	0.0533	1.0183
24-APR-2020	502873	14.50	13.90	0.0423	0.0300	0.0309	0.5903
24-APR-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
24-APR-2020	502901	1284.00	1284.00	0.0000	0.0222	0.0215	0.4108
24-APR-2020	502933	13.94	13.28	0.0485	0.0340	0.0350	0.6687
24-APR-2020	502958	1399.00	1411.00	-0.0085	0.0405	0.0393	0.7508
24-APR-2020	503015	42.00	42.00	0.0000	0.0341	0.0331	0.6324
24-APR-2020	503127	1188.80	1188.80	0.0000	0.0221	0.0214	0.4088
24-APR-2020	503162	54.35	54.00	0.0065	0.0413	0.0401	0.7661
24-APR-2020	503229	39.15	39.15	0.0000	0.0259	0.0251	0.4795
24-APR-2020	503349	1350.00	1389.95	-0.0292	0.0407	0.0401	0.7661
24-APR-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	503624	13.20	13.20	0.0000	0.0189	0.0183	0.3496
24-APR-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	503641	11.63	12.24	-0.0511	0.0280	0.0299	0.5712
24-APR-2020	503657	6.39	6.38	0.0016	0.0487	0.0472	0.9018
24-APR-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
24-APR-2020	503663	1.62	1.55	0.0442	0.0254	0.0269	0.5139
24-APR-2020	503669	6.75	6.75	0.0000	0.0355	0.0344	0.6572
24-APR-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-APR-2020	503675	3.41	3.41	0.0000	0.0028	0.0027	0.0516
24-APR-2020	503681	8.66	8.66	0.0000	0.0094	0.0091	0.1739
24-APR-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-APR-2020	503691	9.85	9.85	0.0000	0.0127	0.0123	0.2350
24-APR-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	503772	12.64	12.64	0.0000	0.0107	0.0104	0.1987
24-APR-2020	503776	14.70	15.45	-0.0498	0.0136	0.0180	0.3439
24-APR-2020	503804	88.00	90.50	-0.0280	0.0545	0.0533	1.0183
24-APR-2020	503816	3.61	3.80	-0.0513	0.0730	0.0719	1.3736
24-APR-2020	503831	80.00	80.00	0.0000	0.0314	0.0304	0.5808
24-APR-2020	503837	1.56	1.56	0.0000	0.0329	0.0319	0.6094
24-APR-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
24-APR-2020	504000	31.55	34.90	-0.1009	0.0597	0.0629	1.2017
24-APR-2020	504028	24.00	24.55	-0.0227	0.0456	0.0446	0.8521
24-APR-2020	504076	2.75	2.75	0.0000	0.0210	0.0204	0.3897
24-APR-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
24-APR-2020	504084	3099.00	3099.00	0.0000	0.0274	0.0266	0.5082
24-APR-2020	504092	6.75	6.75	0.0000	0.0283	0.0274	0.5235
24-APR-2020	504093	124.10	127.55	-0.0274	0.0427	0.0419	0.8005
24-APR-2020	504132	84.20	87.80	-0.0419	0.0576	0.0568	1.0852
24-APR-2020	504176	201.85	220.95	-0.0904	0.0546	0.0574	1.0966
24-APR-2020	504180	3.63	3.63	0.0000	0.0233	0.0226	0.4318
24-APR-2020	504240	23.85	23.40	0.0190	0.0265	0.0261	0.4986
24-APR-2020	504258	223.35	230.00	-0.0293	0.0432	0.0425	0.8120
24-APR-2020	504273	11.97	11.40	0.0488	0.0234	0.0256	0.4891
24-APR-2020	504335	0.55	0.55	0.0000	0.0315	0.0305	0.5827
24-APR-2020	504340	0.50	0.50	0.0000	0.0144	0.0140	0.2675
24-APR-2020	504341	18.95	18.95	0.0000	0.0424	0.0411	0.7852
24-APR-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
24-APR-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
24-APR-2020	504378	0.58	0.56	0.0351	0.0248	0.0255	0.4872
24-APR-2020	504380	0.37	0.37	0.0000	0.0040	0.0039	0.0745
24-APR-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
24-APR-2020	504392	15.70	16.50	-0.0497	0.0302	0.0317	0.6056
24-APR-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	504398	11.40	11.60	-0.0174	0.0090	0.0097	0.1853
24-APR-2020	504605	421.45	403.00	0.0448	0.0341	0.0348	0.6649
24-APR-2020	504646	88.15	88.15	0.0000	0.0439	0.0426	0.8139
24-APR-2020	504648	1.50	1.50	0.0000	0.0000	0.0000	0.0000
24-APR-2020	504673	2.17	2.17	0.0000	0.0148	0.0143	0.2732
24-APR-2020	504697	0.54	0.54	0.0000	0.0140	0.0136	0.2598
24-APR-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
24-APR-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
24-APR-2020	504746	455.80	455.80	0.0000	0.0169	0.0164	0.3133
24-APR-2020	504786	140.80	157.70	-0.1134	0.0513	0.0570	1.0890
24-APR-2020	504810	7.10	7.10	0.0000	0.0210	0.0204	0.3897
24-APR-2020	504840	684.05	720.00	-0.0512	0.0416	0.0422	0.8062
24-APR-2020	504882	49.50	49.50	0.0000	0.0142	0.0138	0.2636
24-APR-2020	504908	91.00	91.00	0.0000	0.0814	0.0789	1.5074
24-APR-2020	504918	500.00	494.40	0.0113	0.0593	0.0576	1.1004
24-APR-2020	504959	1778.15	1794.50	-0.0092	0.0508	0.0493	0.9419
24-APR-2020	504961	24.05	23.65	0.0168	0.0417	0.0406	0.7757
24-APR-2020	504988	339.90	339.90	0.0000	0.0275	0.0267	0.5101
24-APR-2020	505036	334.95	343.60	-0.0255	0.0439	0.0430	0.8215
24-APR-2020	505141	25.05	26.35	-0.0506	0.0397	0.0404	0.7718
24-APR-2020	505163	269.80	282.00	-0.0442	0.0519	0.0515	0.9839
24-APR-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	505216	549.00	528.05	0.0389	0.0244	0.0255	0.4872
24-APR-2020	505232	695.00	705.00	-0.0143	0.0553	0.0537	1.0259
24-APR-2020	505250	26.15	24.95	0.0470	0.0359	0.0367	0.7012
24-APR-2020	505283	103.50	108.55	-0.0476	0.0415	0.0419	0.8005
24-APR-2020	505285	228.25	232.90	-0.0202	0.0053	0.0071	0.1356
24-APR-2020	505299	44.60	44.60	0.0000	0.0305	0.0296	0.5655
24-APR-2020	505302	31.00	31.00	0.0000	0.0289	0.0280	0.5349
24-APR-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
24-APR-2020	505336	0.60	0.60	0.0000	0.0041	0.0040	0.0764
24-APR-2020	505358	22.00	22.65	-0.0291	0.0618	0.0603	1.1520
24-APR-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
24-APR-2020	505506	0.37	0.37	0.0000	0.0252	0.0244	0.4662
24-APR-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
24-APR-2020	505523	0.17	0.17	0.0000	0.0035	0.0034	0.0650
24-APR-2020	505576	56.30	56.30	0.0000	0.0195	0.0189	0.3611
24-APR-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
24-APR-2020	505585	10.06	10.06	0.0000	0.0155	0.0150	0.2866
24-APR-2020	505590	300.00	301.25	-0.0042	0.0418	0.0405	0.7738
24-APR-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-APR-2020	505650	2.70	2.69	0.0037	0.0239	0.0232	0.4432
24-APR-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-APR-2020	505681	202.00	201.90	0.0005	0.0569	0.0552	1.0546
24-APR-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
24-APR-2020	505690	54.95	55.00	-0.0009	0.0370	0.0359	0.6859
24-APR-2020	505693	32.55	32.55	0.0000	0.0046	0.0045	0.0860
24-APR-2020	505703	4.73	4.73	0.0000	0.0016	0.0016	0.0306
24-APR-2020	505710	37.45	38.75	-0.0341	0.0559	0.0548	1.0470
24-APR-2020	505711	0.37	0.37	0.0000	0.0207	0.0201	0.3840
24-APR-2020	505712	34.75	34.70	0.0014	0.0815	0.0790	1.5093
24-APR-2020	505725	71.65	68.25	0.0486	0.0161	0.0196	0.3745
24-APR-2020	505729	22.05	22.95	-0.0400	0.0648	0.0636	1.2151
24-APR-2020	505737	98.90	106.90	-0.0778	0.0372	0.0408	0.7795
24-APR-2020	505750	547.40	568.00	-0.0369	0.0361	0.0362	0.6916
24-APR-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
24-APR-2020	505827	145.85	130.65	0.1101	0.0712	0.0741	1.4157
24-APR-2020	505840	6.50	6.50	0.0000	0.0442	0.0429	0.8196
24-APR-2020	505850	35.90	37.40	-0.0409	0.0361	0.0364	0.6954
24-APR-2020	505872	333.85	346.55	-0.0373	0.0468	0.0463	0.8846
24-APR-2020	505893	54.25	57.10	-0.0512	0.0265	0.0286	0.5464
24-APR-2020	505978	650.75	668.85	-0.0274	0.0598	0.0584	1.1157
24-APR-2020	506105	63.35	66.35	-0.0463	0.0342	0.0350	0.6687
24-APR-2020	506122	39.90	42.00	-0.0513	0.0310	0.0326	0.6228
24-APR-2020	506128	20.09	19.89	0.0100	0.0388	0.0377	0.7203
24-APR-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-APR-2020	506142	41.15	40.50	0.0159	0.0222	0.0219	0.4184
24-APR-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-APR-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
24-APR-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	506180	110.40	110.40	0.0000	0.0129	0.0125	0.2388
24-APR-2020	506186	15.65	14.95	0.0458	0.0403	0.0406	0.7757
24-APR-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	506248	22.70	23.75	-0.0452	0.0450	0.0450	0.8597
24-APR-2020	506260	143.70	144.70	-0.0069	0.0582	0.0565	1.0794
24-APR-2020	506261	29.05	29.60	-0.0188	0.0515	0.0501	0.9572
24-APR-2020	506313	81.90	81.90	0.0000	0.0078	0.0076	0.1452
24-APR-2020	506365	6.19	6.19	0.0000	0.0244	0.0237	0.4528
24-APR-2020	506405	80.05	78.45	0.0202	0.0539	0.0525	1.0030
24-APR-2020	506414	244.60	245.90	-0.0053	0.0582	0.0564	1.0775
24-APR-2020	506520	3.82	3.99	-0.0435	0.0714	0.0700	1.3373
24-APR-2020	506522	1661.00	1707.60	-0.0277	0.0243	0.0245	0.4681
24-APR-2020	506528	543.05	569.00	-0.0467	0.0461	0.0461	0.8807
24-APR-2020	506530	475.00	475.00	0.0000	0.0086	0.0083	0.1586
24-APR-2020	506532	101.90	107.40	-0.0526	0.0543	0.0542	1.0355
24-APR-2020	506543	1.71	1.71	0.0000	0.0250	0.0242	0.4623
24-APR-2020	506597	114.50	115.40	-0.0078	0.0452	0.0439	0.8387
24-APR-2020	506605	327.00	327.00	0.0000	0.0376	0.0365	0.6973
24-APR-2020	506640	280.00	280.00	0.0000	0.0093	0.0090	0.1719
24-APR-2020	506642	29.90	31.20	-0.0426	0.2773	0.2691	5.1411
24-APR-2020	506685	157.85	161.00	-0.0198	0.0555	0.0540	1.0317
24-APR-2020	506687	1387.15	1417.30	-0.0215	0.0473	0.0462	0.8826
24-APR-2020	506734	44.45	45.00	-0.0123	0.0724	0.0703	1.3431
24-APR-2020	506808	4.43	4.23	0.0462	0.0365	0.0372	0.7107
24-APR-2020	506852	32.10	34.65	-0.0764	0.0600	0.0611	1.1673
24-APR-2020	506854	127.70	130.55	-0.0221	0.0764	0.0743	1.4195
24-APR-2020	506858	5.57	5.86	-0.0508	0.0201	0.0231	0.4413
24-APR-2020	506863	0.70	0.70	0.0000	0.0117	0.0113	0.2159
24-APR-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
24-APR-2020	506879	123.40	117.55	0.0486	0.0449	0.0451	0.8616
24-APR-2020	506910	30.70	29.25	0.0484	0.0363	0.0371	0.7088
24-APR-2020	506919	45.00	43.00	0.0455	0.0649	0.0639	1.2208
24-APR-2020	506935	22.90	22.90	0.0000	0.0156	0.0151	0.2885
24-APR-2020	506975	6.20	6.20	0.0000	0.0074	0.0072	0.1376
24-APR-2020	506981	83.05	84.25	-0.0143	0.0474	0.0461	0.8807
24-APR-2020	507155	24.00	24.00	0.0000	0.0325	0.0315	0.6018
24-APR-2020	507180	26.00	25.85	0.0058	0.0621	0.0602	1.1501
24-APR-2020	507265	87.25	87.25	0.0000	0.0087	0.0084	0.1605
24-APR-2020	507300	1500.05	1579.00	-0.0513	0.0366	0.0376	0.7183
24-APR-2020	507435	50.40	48.00	0.0488	0.0291	0.0306	0.5846
24-APR-2020	507474	38.50	38.15	0.0091	0.0715	0.0694	1.3259
24-APR-2020	507486	18.14	19.09	-0.0510	0.0359	0.0370	0.7069
24-APR-2020	507498	4.05	4.19	-0.0340	0.0494	0.0486	0.9285
24-APR-2020	507508	3.37	3.54	-0.0492	0.0329	0.0341	0.6515
24-APR-2020	507515	7.00	7.00	0.0000	0.0109	0.0106	0.2025
24-APR-2020	507522	3.00	3.10	-0.0328	0.0160	0.0175	0.3343
24-APR-2020	507525	649.90	620.00	0.0471	0.0323	0.0334	0.6381
24-APR-2020	507552	47.05	47.90	-0.0179	0.0513	0.0499	0.9533
24-APR-2020	507598	30.00	32.00	-0.0645	0.0605	0.0607	1.1597
24-APR-2020	507609	40.00	40.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	507621	501.80	516.85	-0.0296	0.0550	0.0538	1.0278
24-APR-2020	507645	7081.00	7254.00	-0.0241	0.0295	0.0292	0.5579
24-APR-2020	507690	52.80	58.40	-0.1008	0.0543	0.0581	1.1100
24-APR-2020	507753	15.98	16.29	-0.0192	0.0606	0.0589	1.1253
24-APR-2020	507759	15.30	15.68	-0.0245	0.0258	0.0257	0.4910
24-APR-2020	507779	53.30	53.10	0.0038	0.0637	0.0618	1.1807
24-APR-2020	507794	6.42	6.81	-0.0590	0.0601	0.0600	1.1463
24-APR-2020	507808	6.50	6.50	0.0000	0.0108	0.0105	0.2006
24-APR-2020	507813	26.20	26.20	0.0000	0.0405	0.0393	0.7508
24-APR-2020	507817	47.00	47.00	0.0000	0.0308	0.0299	0.5712
24-APR-2020	507836	239.75	239.75	0.0000	0.0634	0.0615	1.1750
24-APR-2020	507852	6.70	6.70	0.0000	0.0080	0.0078	0.1490
24-APR-2020	507864	27.55	27.65	-0.0036	0.0434	0.0421	0.8043
24-APR-2020	507872	10.50	11.02	-0.0483	0.0408	0.0413	0.7890
24-APR-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
24-APR-2020	507894	12.35	12.35	0.0000	0.0065	0.0063	0.1204
24-APR-2020	507910	16.42	16.75	-0.0199	0.0414	0.0404	0.7718
24-APR-2020	507912	70.75	70.90	-0.0021	0.0739	0.0717	1.3698
24-APR-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
24-APR-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
24-APR-2020	507944	90.55	93.80	-0.0353	0.1106	0.1076	2.0557
24-APR-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
24-APR-2020	507948	9.57	9.57	0.0000	0.0102	0.0099	0.1891
24-APR-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-APR-2020	507960	80.00	82.45	-0.0302	0.0410	0.0404	0.7718
24-APR-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
24-APR-2020	507966	40.80	40.80	0.0000	0.0299	0.0290	0.5540
24-APR-2020	507970	11.18	11.76	-0.0506	0.0259	0.0280	0.5349
24-APR-2020	507981	20.95	24.25	-0.1463	0.0527	0.0624	1.1922
24-APR-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
24-APR-2020	507998	24.10	26.10	-0.0797	0.0605	0.0618	1.1807
24-APR-2020	508136	110.05	112.10	-0.0185	0.0385	0.0376	0.7183
24-APR-2020	508306	27.80	27.80	0.0000	0.0115	0.0111	0.2121
24-APR-2020	508486	4679.90	4799.30	-0.0252	0.0342	0.0337	0.6438
24-APR-2020	508494	39.50	40.60	-0.0275	0.0338	0.0335	0.6400
24-APR-2020	508571	58.00	58.00	0.0000	0.0043	0.0042	0.0802
24-APR-2020	508664	6.42	6.42	0.0000	0.0019	0.0018	0.0344
24-APR-2020	508670	900.90	900.90	0.0000	0.0171	0.0166	0.3171
24-APR-2020	508807	278.40	270.00	0.0306	0.0641	0.0626	1.1960
24-APR-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-APR-2020	508875	68.85	72.45	-0.0510	0.0146	0.0189	0.3611
24-APR-2020	508905	21.00	21.00	0.0000	0.0257	0.0249	0.4757
24-APR-2020	508918	37.00	37.00	0.0000	0.0125	0.0121	0.2312
24-APR-2020	508922	9.48	9.24	0.0256	0.0533	0.0521	0.9954
24-APR-2020	508929	10.50	10.50	0.0000	0.0016	0.0016	0.0306
24-APR-2020	508941	281.65	285.50	-0.0136	0.0421	0.0410	0.7833
24-APR-2020	508954	45.00	45.00	0.0000	0.0067	0.0065	0.1242
24-APR-2020	508956	0.57	0.57	0.0000	0.0180	0.0175	0.3343
24-APR-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
24-APR-2020	508963	6.87	6.87	0.0000	0.0016	0.0016	0.0306
24-APR-2020	508969	0.72	0.72	0.0000	0.0224	0.0217	0.4146
24-APR-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
24-APR-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-APR-2020	508996	0.55	0.55	0.0000	0.0148	0.0143	0.2732
24-APR-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
24-APR-2020	509015	8.30	8.30	0.0000	0.0028	0.0027	0.0516
24-APR-2020	509026	56.50	57.50	-0.0175	0.0086	0.0094	0.1796
24-APR-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	509040	16.25	16.25	0.0000	0.0108	0.0105	0.2006
24-APR-2020	509048	2.80	3.00	-0.0690	0.0643	0.0646	1.2342
24-APR-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
24-APR-2020	509053	0.85	0.85	0.0000	0.0358	0.0347	0.6629
24-APR-2020	509073	10.20	9.72	0.0482	0.0349	0.0358	0.6840
24-APR-2020	509084	51.80	54.50	-0.0508	0.0047	0.0133	0.2541
24-APR-2020	509148	1.26	1.20	0.0488	0.0203	0.0230	0.4394
24-APR-2020	509162	55.60	53.50	0.0385	0.0611	0.0600	1.1463
24-APR-2020	509196	24.00	25.20	-0.0488	0.0314	0.0327	0.6247
24-APR-2020	509423	7.50	7.89	-0.0507	0.0222	0.0248	0.4738
24-APR-2020	509438	1246.25	1309.00	-0.0491	0.0321	0.0334	0.6381
24-APR-2020	509449	9.98	9.98	0.0000	0.0169	0.0164	0.3133
24-APR-2020	509470	11285.00	11286.65	-0.0001	0.0339	0.0329	0.6286
24-APR-2020	509472	288.45	303.60	-0.0512	0.0369	0.0379	0.7241
24-APR-2020	509486	33.50	35.00	-0.0438	0.0528	0.0523	0.9992
24-APR-2020	509525	595.00	591.80	0.0054	0.0507	0.0492	0.9400
24-APR-2020	509546	17.00	17.00	0.0000	0.0181	0.0175	0.3343
24-APR-2020	509563	1.91	1.91	0.0000	0.0275	0.0267	0.5101
24-APR-2020	509597	159.00	159.00	0.0000	0.0334	0.0324	0.6190
24-APR-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
24-APR-2020	509709	20.25	20.00	0.0124	0.0669	0.0649	1.2399
24-APR-2020	509760	6.75	6.75	0.0000	0.0123	0.0119	0.2273
24-APR-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
24-APR-2020	509835	1.77	1.86	-0.0496	0.0325	0.0338	0.6457
24-APR-2020	509845	905.45	905.45	0.0000	0.0037	0.0036	0.0688
24-APR-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
24-APR-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	509895	173.85	183.00	-0.0513	0.0291	0.0309	0.5903
24-APR-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
24-APR-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
24-APR-2020	509945	90.05	90.05	0.0000	0.0049	0.0048	0.0917
24-APR-2020	509953	50.40	50.40	0.0000	0.0016	0.0016	0.0306
24-APR-2020	510245	2.98	2.88	0.0341	0.0486	0.0479	0.9151
24-APR-2020	511000	4.44	4.44	0.0000	0.0050	0.0048	0.0917
24-APR-2020	511012	0.19	0.20	-0.0513	0.0249	0.0272	0.5197
24-APR-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
24-APR-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-APR-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	511066	13.30	13.58	-0.0208	0.0390	0.0382	0.7298
24-APR-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
24-APR-2020	511076	16.10	17.05	-0.0573	0.0639	0.0635	1.2132
24-APR-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	511110	2.71	2.71	0.0000	0.0273	0.0265	0.5063
24-APR-2020	511116	0.19	0.19	0.0000	0.0092	0.0089	0.1700
24-APR-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
24-APR-2020	511131	3.41	3.29	0.0358	0.0364	0.0364	0.6954
24-APR-2020	511138	54.00	54.00	0.0000	0.0037	0.0036	0.0688
24-APR-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
24-APR-2020	511147	16.20	16.20	0.0000	0.0431	0.0418	0.7986
24-APR-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
24-APR-2020	511153	7.30	7.30	0.0000	0.0169	0.0164	0.3133
24-APR-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
24-APR-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
24-APR-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
24-APR-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
24-APR-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
24-APR-2020	511260	16.65	16.65	0.0000	0.0028	0.0027	0.0516
24-APR-2020	511355	2.38	2.38	0.0000	0.0271	0.0263	0.5025
24-APR-2020	511359	10.50	10.50	0.0000	0.0167	0.0162	0.3095
24-APR-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
24-APR-2020	511377	3.02	3.02	0.0000	0.0078	0.0076	0.1452
24-APR-2020	511391	5.71	5.71	0.0000	0.0218	0.0211	0.4031
24-APR-2020	511411	77.45	77.45	0.0000	0.0321	0.0311	0.5942
24-APR-2020	511441	10.40	10.40	0.0000	0.0079	0.0077	0.1471
24-APR-2020	511447	7.52	7.91	-0.0506	0.0132	0.0178	0.3401
24-APR-2020	511451	3.66	3.66	0.0000	0.0192	0.0186	0.3554
24-APR-2020	511463	14.83	15.11	-0.0187	0.0263	0.0259	0.4948
24-APR-2020	511493	1.17	1.17	0.0000	0.0221	0.0214	0.4088
24-APR-2020	511501	16.89	16.56	0.0197	0.0624	0.0607	1.1597
24-APR-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
24-APR-2020	511509	29.30	28.70	0.0207	0.0705	0.0685	1.3087
24-APR-2020	511523	8.00	8.08	-0.0100	0.0314	0.0305	0.5827
24-APR-2020	511525	0.19	0.19	0.0000	0.0183	0.0177	0.3382
24-APR-2020	511533	24.85	26.00	-0.0452	0.0416	0.0418	0.7986
24-APR-2020	511535	12.30	12.30	0.0000	0.0016	0.0016	0.0306
24-APR-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
24-APR-2020	511543	7.79	7.79	0.0000	0.0220	0.0213	0.4069
24-APR-2020	511549	16.80	16.80	0.0000	0.0284	0.0275	0.5254
24-APR-2020	511551	18.25	20.00	-0.0916	0.0589	0.0614	1.1730
24-APR-2020	511557	19.05	19.05	0.0000	0.0482	0.0467	0.8922
24-APR-2020	511571	20.65	20.65	0.0000	0.0139	0.0135	0.2579
24-APR-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
24-APR-2020	511585	2.67	2.67	0.0000	0.0017	0.0016	0.0306
24-APR-2020	511589	8.61	8.50	0.0129	0.0557	0.0541	1.0336
24-APR-2020	511593	4.20	4.20	0.0000	0.0070	0.0068	0.1299
24-APR-2020	511597	4.52	4.52	0.0000	0.0162	0.0157	0.2999
24-APR-2020	511601	5.90	5.90	0.0000	0.0207	0.0201	0.3840
24-APR-2020	511605	36.00	36.00	0.0000	0.0567	0.0550	1.0508
24-APR-2020	511609	13.00	13.50	-0.0377	0.0156	0.0177	0.3382
24-APR-2020	511626	6.30	6.30	0.0000	0.0139	0.0135	0.2579
24-APR-2020	511628	22.65	22.65	0.0000	0.0515	0.0499	0.9533
24-APR-2020	511654	5.58	5.32	0.0477	0.0197	0.0224	0.4280
24-APR-2020	511658	16.90	16.70	0.0119	0.0547	0.0531	1.0145
24-APR-2020	511672	17.10	17.45	-0.0203	0.0454	0.0443	0.8464
24-APR-2020	511688	9.88	9.88	0.0000	0.0068	0.0066	0.1261
24-APR-2020	511692	21.80	21.80	0.0000	0.0091	0.0088	0.1681
24-APR-2020	511696	49.40	52.00	-0.0513	0.0218	0.0246	0.4700
24-APR-2020	511700	1.34	1.34	0.0000	0.0070	0.0068	0.1299
24-APR-2020	511702	6.01	6.01	0.0000	0.0154	0.0149	0.2847
24-APR-2020	511706	8.00	8.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	511710	0.90	0.90	0.0000	0.0043	0.0042	0.0802
24-APR-2020	511712	14.95	14.95	0.0000	0.0107	0.0104	0.1987
24-APR-2020	511714	20.00	20.00	0.0000	0.0071	0.0069	0.1318
24-APR-2020	511716	1.61	1.65	-0.0245	0.0289	0.0287	0.5483
24-APR-2020	511724	63.70	63.70	0.0000	0.0183	0.0177	0.3382
24-APR-2020	511728	7.51	7.51	0.0000	0.0243	0.0236	0.4509
24-APR-2020	511736	0.23	0.22	0.0445	0.0271	0.0284	0.5426
24-APR-2020	511738	13.38	13.38	0.0000	0.0027	0.0026	0.0497
24-APR-2020	511740	7.71	7.71	0.0000	0.0108	0.0105	0.2006
24-APR-2020	511742	118.30	120.25	-0.0163	0.0570	0.0554	1.0584
24-APR-2020	511754	48.90	48.00	0.0186	0.0307	0.0301	0.5751
24-APR-2020	511756	5.74	5.74	0.0000	0.0090	0.0087	0.1662
24-APR-2020	511758	17.15	17.15	0.0000	0.0282	0.0273	0.5216
24-APR-2020	511760	3.15	3.15	0.0000	0.0096	0.0093	0.1777
24-APR-2020	511764	17.00	17.10	-0.0059	0.0329	0.0319	0.6094
24-APR-2020	511768	12.00	11.80	0.0168	0.0319	0.0312	0.5961
24-APR-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512018	1.93	1.93	0.0000	0.0334	0.0324	0.6190
24-APR-2020	512020	184.65	184.65	0.0000	0.0278	0.0270	0.5158
24-APR-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512036	22.00	22.00	0.0000	0.0022	0.0021	0.0401
24-APR-2020	512047	0.42	0.42	0.0000	0.0231	0.0224	0.4280
24-APR-2020	512048	0.36	0.36	0.0000	0.0149	0.0144	0.2751
24-APR-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512064	77.00	77.00	0.0000	0.0264	0.0256	0.4891
24-APR-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512068	15.88	14.44	0.0951	0.0391	0.0445	0.8502
24-APR-2020	512093	0.76	0.76	0.0000	0.0667	0.0647	1.2361
24-APR-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512103	22.25	22.25	0.0000	0.0016	0.0016	0.0306
24-APR-2020	512105	0.19	0.19	0.0000	0.0072	0.0070	0.1337
24-APR-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512165	171.05	178.85	-0.0446	0.0383	0.0387	0.7394
24-APR-2020	512169	9.11	9.11	0.0000	0.0113	0.0110	0.2102
24-APR-2020	512175	6.57	6.08	0.0775	0.0687	0.0693	1.3240
24-APR-2020	512197	4.11	4.11	0.0000	0.0186	0.0180	0.3439
24-APR-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512215	38.40	38.40	0.0000	0.0221	0.0214	0.4088
24-APR-2020	512217	12.93	12.88	0.0039	0.0518	0.0502	0.9591
24-APR-2020	512229	28.00	27.60	0.0144	0.0148	0.0148	0.2828
24-APR-2020	512247	2.21	2.30	-0.0399	0.0299	0.0306	0.5846
24-APR-2020	512257	2.72	2.91	-0.0675	0.0666	0.0667	1.2743
24-APR-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512267	2.80	2.80	0.0000	0.0742	0.0719	1.3736
24-APR-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512279	15.45	15.45	0.0000	0.0186	0.0180	0.3439
24-APR-2020	512297	31.70	31.70	0.0000	0.0059	0.0057	0.1089
24-APR-2020	512301	2.14	2.04	0.0479	0.0114	0.0161	0.3076
24-APR-2020	512329	107.40	107.40	0.0000	0.0016	0.0016	0.0306
24-APR-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512344	2.49	2.38	0.0452	0.0218	0.0239	0.4566
24-APR-2020	512359	7.35	7.35	0.0000	0.0087	0.0084	0.1605
24-APR-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512379	0.19	0.19	0.0000	0.0083	0.0080	0.1528
24-APR-2020	512381	47.05	47.05	0.0000	0.0240	0.0233	0.4451
24-APR-2020	512393	39.95	40.30	-0.0087	0.0340	0.0330	0.6305
24-APR-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512425	253.65	253.65	0.0000	0.0139	0.0135	0.2579
24-APR-2020	512437	176.05	185.30	-0.0512	0.0365	0.0375	0.7164
24-APR-2020	512441	85.70	85.70	0.0000	0.0088	0.0085	0.1624
24-APR-2020	512443	10.95	10.95	0.0000	0.0034	0.0033	0.0630
24-APR-2020	512453	181.10	183.00	-0.0104	0.0439	0.0426	0.8139
24-APR-2020	512455	4.39	4.94	-0.1180	0.0486	0.0553	1.0565
24-APR-2020	512463	1.18	1.18	0.0000	0.0180	0.0175	0.3343
24-APR-2020	512477	10.19	10.70	-0.0488	0.0232	0.0255	0.4872
24-APR-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	512481	0.58	0.61	-0.0504	0.0194	0.0225	0.4299
24-APR-2020	512485	22.50	22.50	0.0000	0.0084	0.0081	0.1548
24-APR-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512489	24.00	24.00	0.0000	0.0027	0.0026	0.0497
24-APR-2020	512493	28.30	29.75	-0.0500	0.0284	0.0301	0.5751
24-APR-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512527	215.00	216.10	-0.0051	0.0483	0.0468	0.8941
24-APR-2020	512565	3.61	3.61	0.0000	0.0094	0.0091	0.1739
24-APR-2020	512589	10.20	10.20	0.0000	0.0194	0.0188	0.3592
24-APR-2020	512591	1.20	1.20	0.0000	0.0040	0.0039	0.0745
24-APR-2020	512595	15.00	15.00	0.0000	0.0020	0.0019	0.0363
24-APR-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
24-APR-2020	512604	0.55	0.55	0.0000	0.0183	0.0177	0.3382
24-APR-2020	512618	1.62	1.62	0.0000	0.0190	0.0184	0.3515
24-APR-2020	512624	1.77	1.77	0.0000	0.0125	0.0121	0.2312
24-APR-2020	512634	36.65	35.10	0.0432	0.0520	0.0515	0.9839
24-APR-2020	513005	16.00	16.00	0.0000	0.0234	0.0227	0.4337
24-APR-2020	513043	12.05	12.05	0.0000	0.0399	0.0387	0.7394
24-APR-2020	513059	2.52	2.52	0.0000	0.0236	0.0229	0.4375
24-APR-2020	513063	4.94	4.94	0.0000	0.0133	0.0129	0.2465
24-APR-2020	513097	29.95	30.30	-0.0116	0.0540	0.0524	1.0011
24-APR-2020	513117	0.60	0.60	0.0000	0.0286	0.0277	0.5292
24-APR-2020	513119	4.62	4.85	-0.0486	0.0158	0.0194	0.3706
24-APR-2020	513142	10.08	9.95	0.0130	0.0492	0.0478	0.9132
24-APR-2020	513149	81.70	81.70	0.0000	0.0217	0.0210	0.4012
24-APR-2020	513173	6.75	6.75	0.0000	0.0058	0.0056	0.1070
24-APR-2020	513252	381.00	399.00	-0.0462	0.0343	0.0351	0.6706
24-APR-2020	513291	7.79	7.79	0.0000	0.0110	0.0107	0.2044
24-APR-2020	513295	1.70	1.70	0.0000	0.0072	0.0070	0.1337
24-APR-2020	513303	7.50	7.50	0.0000	0.0135	0.0131	0.2503
24-APR-2020	513305	4.81	5.06	-0.0507	0.0381	0.0390	0.7451
24-APR-2020	513307	28.50	28.50	0.0000	0.0129	0.0125	0.2388
24-APR-2020	513309	7.24	7.24	0.0000	0.0539	0.0523	0.9992
24-APR-2020	513353	106.70	108.45	-0.0163	0.0526	0.0512	0.9782
24-APR-2020	513361	0.25	0.24	0.0408	0.0398	0.0399	0.7623
24-APR-2020	513369	19.95	19.10	0.0435	0.0307	0.0316	0.6037
24-APR-2020	513397	9.08	9.55	-0.0505	0.0131	0.0177	0.3382
24-APR-2020	513401	6.98	6.98	0.0000	0.0274	0.0266	0.5082
24-APR-2020	513403	2.22	2.33	-0.0484	0.0380	0.0387	0.7394
24-APR-2020	513418	0.68	0.67	0.0148	0.0127	0.0128	0.2445
24-APR-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
24-APR-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
24-APR-2020	513452	3.57	3.57	0.0000	0.0016	0.0016	0.0306
24-APR-2020	513456	9.30	9.50	-0.0213	0.0179	0.0181	0.3458
24-APR-2020	513460	6.80	6.80	0.0000	0.0090	0.0087	0.1662
24-APR-2020	513472	23.15	22.10	0.0464	0.0306	0.0318	0.6075
24-APR-2020	513488	14.60	14.60	0.0000	0.0360	0.0349	0.6668
24-APR-2020	513496	12.90	12.90	0.0000	0.0000	0.0000	0.0000
24-APR-2020	513498	13.41	13.41	0.0000	0.0133	0.0129	0.2465
24-APR-2020	513502	0.20	0.21	-0.0488	0.0275	0.0292	0.5579
24-APR-2020	513507	8.90	8.90	0.0000	0.0103	0.0100	0.1910
24-APR-2020	513511	18.90	18.90	0.0000	0.0315	0.0305	0.5827
24-APR-2020	513513	4.25	4.05	0.0482	0.0307	0.0320	0.6114
24-APR-2020	513515	0.50	0.50	0.0000	0.0180	0.0175	0.3343
24-APR-2020	513517	75.00	79.10	-0.0532	0.0585	0.0582	1.1119
24-APR-2020	513528	0.77	0.74	0.0397	0.0292	0.0299	0.5712
24-APR-2020	513532	35.00	33.50	0.0438	0.0694	0.0681	1.3010
24-APR-2020	513536	9.95	9.48	0.0484	0.0191	0.0220	0.4203
24-APR-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
24-APR-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
24-APR-2020	513548	24.70	24.70	0.0000	0.0264	0.0256	0.4891
24-APR-2020	513558	9.04	9.04	0.0000	0.0143	0.0139	0.2656
24-APR-2020	513566	2.50	2.50	0.0000	0.0240	0.0233	0.4451
24-APR-2020	513579	1.70	1.70	0.0000	0.0028	0.0027	0.0516
24-APR-2020	513642	7.57	7.96	-0.0502	0.0256	0.0277	0.5292
24-APR-2020	513687	1.32	1.32	0.0000	0.0204	0.0198	0.3783
24-APR-2020	513693	31.55	31.55	0.0000	0.0459	0.0445	0.8502
24-APR-2020	513699	18.90	18.90	0.0000	0.0138	0.0134	0.2560
24-APR-2020	513709	40.40	42.30	-0.0460	0.0488	0.0486	0.9285
24-APR-2020	513713	5.60	5.85	-0.0437	0.0382	0.0386	0.7375
24-APR-2020	513721	10.75	10.75	0.0000	0.0016	0.0016	0.0306
24-APR-2020	513723	27.00	27.00	0.0000	0.0128	0.0124	0.2369
24-APR-2020	514010	1.24	1.24	0.0000	0.0150	0.0145	0.2770
24-APR-2020	514028	4.55	4.55	0.0000	0.0016	0.0016	0.0306
24-APR-2020	514030	70.00	71.00	-0.0142	0.0410	0.0399	0.7623
24-APR-2020	514036	186.35	194.90	-0.0449	0.0318	0.0327	0.6247
24-APR-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
24-APR-2020	514087	32.95	33.45	-0.0151	0.0471	0.0458	0.8750
24-APR-2020	514113	1.59	1.59	0.0000	0.0161	0.0156	0.2980
24-APR-2020	514128	11.80	11.24	0.0486	0.0360	0.0369	0.7050
24-APR-2020	514138	83.20	85.70	-0.0296	0.0288	0.0288	0.5502
24-APR-2020	514165	6.91	7.03	-0.0172	0.0481	0.0468	0.8941
24-APR-2020	514171	3.60	3.43	0.0484	0.0235	0.0257	0.4910
24-APR-2020	514183	93.80	92.95	0.0091	0.0466	0.0452	0.8635
24-APR-2020	514197	5.70	5.70	0.0000	0.0126	0.0122	0.2331
24-APR-2020	514215	62.55	65.00	-0.0384	0.0496	0.0490	0.9361
24-APR-2020	514223	0.63	0.63	0.0000	0.0175	0.0170	0.3248
24-APR-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-APR-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	514240	0.95	0.91	0.0430	0.0097	0.0141	0.2694
24-APR-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
24-APR-2020	514264	4.94	5.17	-0.0455	0.0362	0.0368	0.7031
24-APR-2020	514266	36.50	36.95	-0.0123	0.0729	0.0707	1.3507
24-APR-2020	514272	7.90	7.90	0.0000	0.0127	0.0123	0.2350
24-APR-2020	514280	17.15	17.15	0.0000	0.0218	0.0211	0.4031
24-APR-2020	514302	38.00	36.65	0.0362	0.0275	0.0281	0.5368
24-APR-2020	514312	2.14	2.14	0.0000	0.0174	0.0169	0.3229
24-APR-2020	514316	161.00	161.00	0.0000	0.0069	0.0067	0.1280
24-APR-2020	514318	11.60	11.60	0.0000	0.0107	0.0104	0.1987
24-APR-2020	514322	38.20	38.20	0.0000	0.0305	0.0296	0.5655
24-APR-2020	514324	17.00	17.00	0.0000	0.0088	0.0085	0.1624
24-APR-2020	514330	3.27	3.27	0.0000	0.0162	0.0157	0.2999
24-APR-2020	514332	18.55	18.55	0.0000	0.0190	0.0184	0.3515
24-APR-2020	514358	13.50	13.50	0.0000	0.0038	0.0037	0.0707
24-APR-2020	514360	28.30	27.75	0.0196	0.0287	0.0282	0.5388
24-APR-2020	514378	2.85	2.85	0.0000	0.0019	0.0018	0.0344
24-APR-2020	514394	40.80	41.60	-0.0194	0.0194	0.0194	0.3706
24-APR-2020	514400	0.87	0.91	-0.0450	0.0222	0.0242	0.4623
24-APR-2020	514412	30.00	30.00	0.0000	0.0141	0.0137	0.2617
24-APR-2020	514418	253.90	250.05	0.0153	0.0515	0.0501	0.9572
24-APR-2020	514428	61.95	62.00	-0.0008	0.0354	0.0343	0.6553
24-APR-2020	514440	11.76	11.76	0.0000	0.0041	0.0040	0.0764
24-APR-2020	514442	9.00	9.00	0.0000	0.0234	0.0227	0.4337
24-APR-2020	514448	129.90	131.05	-0.0088	0.0598	0.0580	1.1081
24-APR-2020	514450	26.50	27.05	-0.0205	0.0619	0.0602	1.1501
24-APR-2020	514454	10.20	10.20	0.0000	0.0038	0.0037	0.0707
24-APR-2020	514460	4.83	4.83	0.0000	0.0106	0.0103	0.1968
24-APR-2020	514470	14.00	14.00	0.0000	0.0363	0.0352	0.6725
24-APR-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
24-APR-2020	515043	39.00	40.00	-0.0253	0.0427	0.0419	0.8005
24-APR-2020	515059	8.90	8.90	0.0000	0.0098	0.0095	0.1815
24-APR-2020	515085	1.98	2.07	-0.0445	0.0404	0.0407	0.7776
24-APR-2020	515127	2.32	2.32	0.0000	0.0281	0.0272	0.5197
24-APR-2020	515147	22.45	23.15	-0.0307	0.0457	0.0449	0.8578
24-APR-2020	516003	32.10	30.75	0.0430	0.0585	0.0577	1.1024
24-APR-2020	516020	2.38	2.38	0.0000	0.0117	0.0113	0.2159
24-APR-2020	516030	35.05	36.90	-0.0514	0.0793	0.0779	1.4883
24-APR-2020	516062	9.24	9.24	0.0000	0.0276	0.0268	0.5120
24-APR-2020	516078	7.40	7.05	0.0485	0.0224	0.0247	0.4719
24-APR-2020	516086	2.84	2.84	0.0000	0.0184	0.0178	0.3401
24-APR-2020	516096	61.45	63.15	-0.0273	0.0413	0.0406	0.7757
24-APR-2020	516098	4.95	4.95	0.0000	0.0028	0.0027	0.0516
24-APR-2020	516106	3.10	3.26	-0.0503	0.0318	0.0332	0.6343
24-APR-2020	516108	52.50	52.50	0.0000	0.0514	0.0498	0.9514
24-APR-2020	516110	11.55	11.55	0.0000	0.0178	0.0173	0.3305
24-APR-2020	517035	32.65	31.15	0.0470	0.0361	0.0368	0.7031
24-APR-2020	517044	5.99	5.99	0.0000	0.0115	0.0111	0.2121
24-APR-2020	517063	22.30	22.30	0.0000	0.0392	0.0380	0.7260
24-APR-2020	517077	33.90	33.90	0.0000	0.0048	0.0047	0.0898
24-APR-2020	517096	5.14	5.40	-0.0493	0.0106	0.0159	0.3038
24-APR-2020	517119	2.29	2.29	0.0000	0.0227	0.0220	0.4203
24-APR-2020	517166	4.03	4.24	-0.0508	0.0356	0.0367	0.7012
24-APR-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-APR-2020	517201	33.95	33.95	0.0000	0.0286	0.0277	0.5292
24-APR-2020	517236	13.92	13.26	0.0486	0.0487	0.0487	0.9304
24-APR-2020	517238	45.25	45.25	0.0000	0.0368	0.0357	0.6820
24-APR-2020	517246	6.44	6.44	0.0000	0.0312	0.0302	0.5770
24-APR-2020	517258	17.50	17.50	0.0000	0.0211	0.0205	0.3917
24-APR-2020	517264	25.15	24.00	0.0468	0.0291	0.0305	0.5827
24-APR-2020	517288	4.75	5.00	-0.0513	0.0286	0.0304	0.5808
24-APR-2020	517320	1.65	1.65	0.0000	0.0018	0.0017	0.0325
24-APR-2020	517356	0.19	0.19	0.0000	0.0201	0.0195	0.3725
24-APR-2020	517370	30.35	29.15	0.0403	0.0316	0.0322	0.6152
24-APR-2020	517372	71.15	71.50	-0.0049	0.0355	0.0344	0.6572
24-APR-2020	517393	0.48	0.46	0.0426	0.0163	0.0189	0.3611
24-APR-2020	517397	4.95	4.95	0.0000	0.0073	0.0071	0.1356
24-APR-2020	517399	1.90	1.90	0.0000	0.0069	0.0067	0.1280
24-APR-2020	517415	1.05	1.00	0.0488	0.0239	0.0261	0.4986
24-APR-2020	517417	90.80	90.30	0.0055	0.0437	0.0424	0.8101
24-APR-2020	517429	36.20	36.20	0.0000	0.0234	0.0227	0.4337
24-APR-2020	517437	107.75	102.65	0.0485	0.0272	0.0289	0.5521
24-APR-2020	517449	126.65	136.00	-0.0712	0.0545	0.0556	1.0622
24-APR-2020	517463	0.37	0.38	-0.0267	0.0228	0.0231	0.4413
24-APR-2020	517467	4.75	4.84	-0.0188	0.0314	0.0308	0.5884
24-APR-2020	517477	83.60	85.40	-0.0213	0.0570	0.0555	1.0603
24-APR-2020	517494	4.15	4.32	-0.0401	0.0544	0.0537	1.0259
24-APR-2020	517500	98.95	100.85	-0.0190	0.0570	0.0555	1.0603
24-APR-2020	517514	13.98	14.08	-0.0071	0.0612	0.0594	1.1348
24-APR-2020	517522	218.10	220.00	-0.0087	0.0540	0.0524	1.0011
24-APR-2020	517546	12.10	12.10	0.0000	0.0278	0.0270	0.5158
24-APR-2020	517548	2.65	2.65	0.0000	0.0292	0.0283	0.5407
24-APR-2020	517554	4.25	4.41	-0.0370	0.0404	0.0402	0.7680
24-APR-2020	518011	29.00	30.00	-0.0339	0.0341	0.0341	0.6515
24-APR-2020	518075	8.85	8.85	0.0000	0.0147	0.0143	0.2732
24-APR-2020	519003	22.00	21.45	0.0253	0.0362	0.0356	0.6801
24-APR-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
24-APR-2020	519031	27.55	29.00	-0.0513	0.0299	0.0316	0.6037
24-APR-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-APR-2020	519097	4.80	5.05	-0.0508	0.0307	0.0323	0.6171
24-APR-2020	519152	900.00	907.15	-0.0079	0.0289	0.0281	0.5368
24-APR-2020	519174	0.26	0.26	0.0000	0.0123	0.0119	0.2273
24-APR-2020	519191	12.25	12.25	0.0000	0.0115	0.0111	0.2121
24-APR-2020	519214	5.89	5.89	0.0000	0.0042	0.0041	0.0783
24-APR-2020	519216	25.75	26.35	-0.0230	0.0409	0.0401	0.7661
24-APR-2020	519230	1.49	1.49	0.0000	0.0133	0.0129	0.2465
24-APR-2020	519234	15.90	15.90	0.0000	0.0068	0.0066	0.1261
24-APR-2020	519238	5.50	5.50	0.0000	0.0184	0.0178	0.3401
24-APR-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
24-APR-2020	519262	4.99	4.99	0.0000	0.0210	0.0204	0.3897
24-APR-2020	519279	2.42	2.42	0.0000	0.0136	0.0132	0.2522
24-APR-2020	519285	6.40	6.26	0.0221	0.0344	0.0338	0.6457
24-APR-2020	519287	2.81	2.68	0.0474	0.0532	0.0529	1.0107
24-APR-2020	519295	99.65	99.10	0.0055	0.0408	0.0396	0.7566
24-APR-2020	519299	0.70	0.70	0.0000	0.0042	0.0041	0.0783
24-APR-2020	519319	3.94	3.94	0.0000	0.0196	0.0190	0.3630
24-APR-2020	519331	9.20	9.20	0.0000	0.0016	0.0016	0.0306
24-APR-2020	519353	7.80	7.80	0.0000	0.0020	0.0019	0.0363
24-APR-2020	519359	27.35	24.45	0.1121	0.0491	0.0550	1.0508
24-APR-2020	519367	36.50	36.50	0.0000	0.1504	0.1458	2.7855
24-APR-2020	519397	22.00	21.05	0.0441	0.0351	0.0357	0.6820
24-APR-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	519415	24.40	24.40	0.0000	0.0096	0.0093	0.1777
24-APR-2020	519421	1230.55	1223.85	0.0055	0.0294	0.0285	0.5445
24-APR-2020	519439	8.75	8.75	0.0000	0.0018	0.0017	0.0325
24-APR-2020	519455	13.00	13.00	0.0000	0.0237	0.0230	0.4394
24-APR-2020	519457	15.90	15.64	0.0165	0.0341	0.0333	0.6362
24-APR-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
24-APR-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	519475	81.00	80.55	0.0056	0.0602	0.0584	1.1157
24-APR-2020	519477	33.00	33.00	0.0000	0.0134	0.0130	0.2484
24-APR-2020	519483	9.27	9.27	0.0000	0.0289	0.0280	0.5349
24-APR-2020	519491	22.70	23.25	-0.0239	0.0432	0.0423	0.8081
24-APR-2020	519506	6.16	6.16	0.0000	0.0153	0.0148	0.2828
24-APR-2020	519532	6.35	6.11	0.0385	0.0241	0.0252	0.4814
24-APR-2020	519566	35.30	36.00	-0.0196	0.0408	0.0398	0.7604
24-APR-2020	519604	6.99	6.99	0.0000	0.0128	0.0124	0.2369
24-APR-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-APR-2020	519612	13.00	12.46	0.0424	0.0333	0.0339	0.6477
24-APR-2020	520073	55.15	57.55	-0.0426	0.0578	0.0570	1.0890
24-APR-2020	520075	98.55	101.30	-0.0275	0.0485	0.0475	0.9075
24-APR-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
24-APR-2020	520121	4.00	4.00	0.0000	0.0171	0.0166	0.3171
24-APR-2020	520123	45.00	46.00	-0.0220	0.0555	0.0541	1.0336
24-APR-2020	520127	4.23	4.23	0.0000	0.0318	0.0308	0.5884
24-APR-2020	520131	23.95	23.95	0.0000	0.0021	0.0020	0.0382
24-APR-2020	520141	13.10	12.50	0.0469	0.0311	0.0323	0.6171
24-APR-2020	520155	17.75	16.95	0.0461	0.0241	0.0260	0.4967
24-APR-2020	521036	0.35	0.35	0.0000	0.0038	0.0037	0.0707
24-APR-2020	521054	3.10	3.10	0.0000	0.0052	0.0050	0.0955
24-APR-2020	521062	1.14	1.14	0.0000	0.0269	0.0261	0.4986
24-APR-2020	521068	19.95	19.95	0.0000	0.0109	0.0106	0.2025
24-APR-2020	521080	0.80	0.77	0.0382	0.0165	0.0185	0.3534
24-APR-2020	521097	51.80	50.55	0.0244	0.0497	0.0486	0.9285
24-APR-2020	521105	7.13	7.50	-0.0506	0.0326	0.0339	0.6477
24-APR-2020	521113	8.91	9.10	-0.0211	0.0802	0.0779	1.4883
24-APR-2020	521131	2.29	2.19	0.0447	0.0228	0.0247	0.4719
24-APR-2020	521133	2.16	2.16	0.0000	0.0119	0.0115	0.2197
24-APR-2020	521141	4.70	4.70	0.0000	0.0261	0.0253	0.4834
24-APR-2020	521149	5.22	5.48	-0.0486	0.0280	0.0296	0.5655
24-APR-2020	521151	12.25	12.25	0.0000	0.0303	0.0294	0.5617
24-APR-2020	521161	10.75	10.75	0.0000	0.0133	0.0129	0.2465
24-APR-2020	521167	0.66	0.66	0.0000	0.0140	0.0136	0.2598
24-APR-2020	521178	8.97	8.97	0.0000	0.0185	0.0179	0.3420
24-APR-2020	521182	1.75	1.75	0.0000	0.0226	0.0219	0.4184
24-APR-2020	521188	6.80	6.80	0.0000	0.0071	0.0069	0.1318
24-APR-2020	521206	0.37	0.38	-0.0267	0.0231	0.0233	0.4451
24-APR-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
24-APR-2020	521216	12.55	12.90	-0.0275	0.0409	0.0402	0.7680
24-APR-2020	521222	5.43	5.43	0.0000	0.0031	0.0030	0.0573
24-APR-2020	521226	8.05	8.05	0.0000	0.0211	0.0205	0.3917
24-APR-2020	521228	0.26	0.26	0.0000	0.0197	0.0191	0.3649
24-APR-2020	521232	14.15	14.15	0.0000	0.0176	0.0171	0.3267
24-APR-2020	521234	10.00	10.00	0.0000	0.0118	0.0114	0.2178
24-APR-2020	521240	51.00	52.55	-0.0299	0.0292	0.0292	0.5579
24-APR-2020	521242	8.35	8.35	0.0000	0.0137	0.0133	0.2541
24-APR-2020	521244	1.36	1.36	0.0000	0.0131	0.0127	0.2426
24-APR-2020	522001	9.50	9.50	0.0000	0.0365	0.0354	0.6763
24-APR-2020	522004	7.90	7.83	0.0089	0.0534	0.0518	0.9896
24-APR-2020	522005	29.05	28.60	0.0156	0.0739	0.0718	1.3717
24-APR-2020	522014	110.70	109.15	0.0141	0.0507	0.0493	0.9419
24-APR-2020	522017	61.00	61.25	-0.0041	0.0338	0.0328	0.6266
24-APR-2020	522027	2.46	2.46	0.0000	0.0256	0.0248	0.4738
24-APR-2020	522036	5.19	5.19	0.0000	0.0117	0.0113	0.2159
24-APR-2020	522091	25.50	25.50	0.0000	0.0212	0.0206	0.3936
24-APR-2020	522101	14.48	13.85	0.0445	0.0622	0.0613	1.1711
24-APR-2020	522105	5.56	5.61	-0.0090	0.0496	0.0481	0.9189
24-APR-2020	522108	416.55	413.35	0.0077	0.0517	0.0502	0.9591
24-APR-2020	522122	1000.95	1066.05	-0.0630	0.0708	0.0704	1.3450
24-APR-2020	522134	22.75	23.20	-0.0196	0.0454	0.0443	0.8464
24-APR-2020	522152	18.20	22.45	-0.2099	0.0764	0.0902	1.7233
24-APR-2020	522165	7.16	7.52	-0.0491	0.0320	0.0333	0.6362
24-APR-2020	522183	48.65	53.60	-0.0969	0.0576	0.0607	1.1597
24-APR-2020	522195	205.70	215.55	-0.0468	0.0384	0.0390	0.7451
24-APR-2020	522207	37.15	39.30	-0.0563	0.0710	0.0702	1.3412
24-APR-2020	522209	1.16	1.20	-0.0339	0.0328	0.0329	0.6286
24-APR-2020	522215	631.20	618.85	0.0198	0.0314	0.0308	0.5884
24-APR-2020	522229	19.05	20.05	-0.0512	0.0570	0.0567	1.0833
24-APR-2020	522231	18.90	20.15	-0.0640	0.0662	0.0661	1.2628
24-APR-2020	522237	5.05	5.05	0.0000	0.0016	0.0016	0.0306
24-APR-2020	522245	5.78	5.78	0.0000	0.0147	0.0143	0.2732
24-APR-2020	522251	29.25	30.35	-0.0369	0.0608	0.0596	1.1387
24-APR-2020	522257	7.72	7.79	-0.0090	0.0463	0.0449	0.8578
24-APR-2020	522267	21.85	20.85	0.0468	0.0291	0.0305	0.5827
24-APR-2020	522273	9.48	9.48	0.0000	0.0100	0.0097	0.1853
24-APR-2020	522281	60.15	66.40	-0.0989	0.0628	0.0655	1.2514
24-APR-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
24-APR-2020	522292	23.80	24.40	-0.0249	0.0229	0.0230	0.4394
24-APR-2020	522294	59.85	60.30	-0.0075	0.0530	0.0514	0.9820
24-APR-2020	522650	90.90	90.90	0.0000	0.0157	0.0152	0.2904
24-APR-2020	523007	22.80	23.20	-0.0174	0.0510	0.0496	0.9476
24-APR-2020	523019	13.64	14.18	-0.0388	0.0584	0.0574	1.0966
24-APR-2020	523021	14.50	13.91	0.0415	0.0796	0.0778	1.4864
24-APR-2020	523023	160.95	166.95	-0.0366	0.0438	0.0434	0.8292
24-APR-2020	523054	406.00	406.00	0.0000	0.0211	0.0205	0.3917
24-APR-2020	523062	10.45	10.45	0.0000	0.0132	0.0128	0.2445
24-APR-2020	523100	3.63	3.46	0.0480	0.0304	0.0317	0.6056
24-APR-2020	523105	24.40	24.40	0.0000	0.0016	0.0016	0.0306
24-APR-2020	523113	11.55	11.55	0.0000	0.0111	0.0108	0.2063
24-APR-2020	523116	131.95	131.95	0.0000	0.0301	0.0292	0.5579
24-APR-2020	523120	31.35	29.90	0.0474	0.0289	0.0303	0.5789
24-APR-2020	523144	10.98	11.55	-0.0506	0.0464	0.0467	0.8922
24-APR-2020	523151	9.80	9.80	0.0000	0.0252	0.0244	0.4662
24-APR-2020	523160	1439.95	1434.25	0.0040	0.0526	0.0510	0.9744
24-APR-2020	523164	3.40	3.40	0.0000	0.0139	0.0135	0.2579
24-APR-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
24-APR-2020	523222	2.25	2.25	0.0000	0.0016	0.0016	0.0306
24-APR-2020	523229	46.45	48.10	-0.0349	0.0509	0.0501	0.9572
24-APR-2020	523232	12.88	12.88	0.0000	0.0344	0.0334	0.6381
24-APR-2020	523242	1.80	1.80	0.0000	0.0033	0.0032	0.0611
24-APR-2020	523248	53.15	54.45	-0.0242	0.0318	0.0314	0.5999
24-APR-2020	523277	0.30	0.31	-0.0328	0.0337	0.0336	0.6419
24-APR-2020	523289	2.62	2.62	0.0000	0.0238	0.0231	0.4413
24-APR-2020	523315	2.04	2.04	0.0000	0.0035	0.0034	0.0650
24-APR-2020	523323	625.25	644.95	-0.0310	0.0379	0.0375	0.7164
24-APR-2020	523329	820.00	809.95	0.0123	0.0503	0.0489	0.9342
24-APR-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	523351	7.99	7.99	0.0000	0.0069	0.0067	0.1280
24-APR-2020	523369	120.35	128.25	-0.0636	0.0464	0.0476	0.9094
24-APR-2020	523373	3.30	3.30	0.0000	0.0089	0.0086	0.1643
24-APR-2020	523411	134.20	148.00	-0.0979	0.0522	0.0560	1.0699
24-APR-2020	523425	5.60	5.60	0.0000	0.0043	0.0042	0.0802
24-APR-2020	523449	17.72	18.08	-0.0201	0.0432	0.0422	0.8062
24-APR-2020	523465	13.25	13.25	0.0000	0.0487	0.0472	0.9018
24-APR-2020	523475	12.61	13.25	-0.0495	0.0492	0.0492	0.9400
24-APR-2020	523483	80.80	79.25	0.0194	0.0362	0.0354	0.6763
24-APR-2020	523489	12.00	12.12	-0.0100	0.0406	0.0394	0.7527
24-APR-2020	523519	0.76	0.76	0.0000	0.0202	0.0196	0.3745
24-APR-2020	523537	13.05	13.45	-0.0302	0.0518	0.0508	0.9705
24-APR-2020	523550	8.79	8.53	0.0300	0.0478	0.0469	0.8960
24-APR-2020	523558	1.01	1.01	0.0000	0.0114	0.0111	0.2121
24-APR-2020	523566	26.25	26.25	0.0000	0.0115	0.0111	0.2121
24-APR-2020	523586	66.85	69.10	-0.0331	0.0480	0.0472	0.9018
24-APR-2020	523594	3.60	3.60	0.0000	0.0298	0.0289	0.5521
24-APR-2020	523606	167.65	176.70	-0.0526	0.0718	0.0708	1.3526
24-APR-2020	523620	13.90	13.90	0.0000	0.0162	0.0157	0.2999
24-APR-2020	523638	43.00	44.00	-0.0230	0.0663	0.0645	1.2323
24-APR-2020	523650	8.13	8.13	0.0000	0.0071	0.0069	0.1318
24-APR-2020	523652	1.91	1.91	0.0000	0.0176	0.0171	0.3267
24-APR-2020	523672	35.80	36.10	-0.0083	0.0524	0.0508	0.9705
24-APR-2020	523676	18.00	17.50	0.0282	0.0326	0.0324	0.6190
24-APR-2020	523696	42.95	43.00	-0.0012	0.0387	0.0375	0.7164
24-APR-2020	523710	205.00	213.05	-0.0385	0.0289	0.0296	0.5655
24-APR-2020	523712	1.09	1.09	0.0000	0.0029	0.0028	0.0535
24-APR-2020	523722	0.37	0.37	0.0000	0.0180	0.0175	0.3343
24-APR-2020	523732	4.55	4.55	0.0000	0.0257	0.0249	0.4757
24-APR-2020	523752	1.62	1.62	0.0000	0.0031	0.0030	0.0573
24-APR-2020	523782	42.25	47.90	-0.1255	0.0473	0.0552	1.0546
24-APR-2020	523790	17.85	17.85	0.0000	0.0113	0.0110	0.2102
24-APR-2020	523826	3.42	3.42	0.0000	0.0084	0.0081	0.1548
24-APR-2020	523832	1.30	1.30	0.0000	0.0171	0.0166	0.3171
24-APR-2020	523840	9.50	9.74	-0.0249	0.0468	0.0458	0.8750
24-APR-2020	523842	1.54	1.47	0.0465	0.0346	0.0354	0.6763
24-APR-2020	523844	4.39	4.39	0.0000	0.0131	0.0127	0.2426
24-APR-2020	523850	97.70	102.00	-0.0431	0.0452	0.0451	0.8616
24-APR-2020	523862	3.10	3.10	0.0000	0.0118	0.0114	0.2178
24-APR-2020	523874	0.21	0.21	0.0000	0.0062	0.0060	0.1146
24-APR-2020	523888	6.63	6.63	0.0000	0.0027	0.0026	0.0497
24-APR-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	524013	3.85	3.67	0.0479	0.0302	0.0315	0.6018
24-APR-2020	524031	0.53	0.53	0.0000	0.0136	0.0132	0.2522
24-APR-2020	524037	30.85	31.65	-0.0256	0.0599	0.0584	1.1157
24-APR-2020	524038	1.38	1.38	0.0000	0.0358	0.0347	0.6629
24-APR-2020	524080	23.00	22.75	0.0109	0.0292	0.0284	0.5426
24-APR-2020	524091	70.55	71.95	-0.0196	0.0295	0.0290	0.5540
24-APR-2020	524136	75.75	72.15	0.0487	0.0399	0.0405	0.7738
24-APR-2020	524156	46.05	46.05	0.0000	0.0041	0.0040	0.0764
24-APR-2020	524174	4.92	4.88	0.0082	0.0415	0.0403	0.7699
24-APR-2020	524202	20.15	20.65	-0.0245	0.0372	0.0366	0.6992
24-APR-2020	524210	6.06	6.06	0.0000	0.0150	0.0145	0.2770
24-APR-2020	524218	34.40	33.05	0.0400	0.0454	0.0451	0.8616
24-APR-2020	524288	58.80	59.90	-0.0185	0.0559	0.0544	1.0393
24-APR-2020	524314	8.15	7.77	0.0477	0.0355	0.0364	0.6954
24-APR-2020	524332	41.00	40.55	0.0110	0.0452	0.0439	0.8387
24-APR-2020	524336	22.10	23.20	-0.0486	0.0294	0.0309	0.5903
24-APR-2020	524342	193.65	194.55	-0.0046	0.0513	0.0498	0.9514
24-APR-2020	524400	12.20	12.64	-0.0354	0.0322	0.0324	0.6190
24-APR-2020	524408	22.40	22.40	0.0000	0.0282	0.0273	0.5216
24-APR-2020	524412	20.87	21.27	-0.0190	0.0675	0.0656	1.2533
24-APR-2020	524414	2.70	2.70	0.0000	0.0171	0.0166	0.3171
24-APR-2020	524434	3.20	3.20	0.0000	0.0051	0.0049	0.0936
24-APR-2020	524440	13.23	12.50	0.0568	0.0728	0.0719	1.3736
24-APR-2020	524444	82.05	86.05	-0.0476	0.0395	0.0400	0.7642
24-APR-2020	524458	9.60	9.60	0.0000	0.0016	0.0016	0.0306
24-APR-2020	524470	1.10	1.00	0.0953	0.0850	0.0857	1.6373
24-APR-2020	524480	208.95	225.05	-0.0742	0.0590	0.0600	1.1463
24-APR-2020	524488	1.30	1.24	0.0473	0.0260	0.0277	0.5292
24-APR-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
24-APR-2020	524506	149.15	152.05	-0.0193	0.0805	0.0782	1.4940
24-APR-2020	524514	13.00	13.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	524516	1.80	1.72	0.0455	0.0211	0.0233	0.4451
24-APR-2020	524520	13.77	14.04	-0.0194	0.0396	0.0387	0.7394
24-APR-2020	524522	10.88	10.88	0.0000	0.0252	0.0244	0.4662
24-APR-2020	524534	12.54	12.54	0.0000	0.0220	0.0213	0.4069
24-APR-2020	524542	151.55	154.95	-0.0222	0.0306	0.0302	0.5770
24-APR-2020	524564	1.39	1.39	0.0000	0.0085	0.0082	0.1567
24-APR-2020	524576	12.99	13.50	-0.0385	0.0520	0.0513	0.9801
24-APR-2020	524580	10.76	11.32	-0.0507	0.0307	0.0323	0.6171
24-APR-2020	524582	17.87	17.02	0.0487	0.0364	0.0373	0.7126
24-APR-2020	524592	2.78	2.78	0.0000	0.0265	0.0257	0.4910
24-APR-2020	524594	24.85	25.35	-0.0199	0.0610	0.0593	1.1329
24-APR-2020	524604	5.00	5.00	0.0000	0.0143	0.0139	0.2656
24-APR-2020	524606	4.50	4.37	0.0293	0.0357	0.0353	0.6744
24-APR-2020	524614	1.37	1.37	0.0000	0.0110	0.0107	0.2044
24-APR-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
24-APR-2020	524628	12.00	12.00	0.0000	0.0072	0.0070	0.1337
24-APR-2020	524632	36.20	36.25	-0.0014	0.0251	0.0243	0.4643
24-APR-2020	524634	85.40	88.70	-0.0379	0.0432	0.0429	0.8196
24-APR-2020	524640	5.60	5.60	0.0000	0.0380	0.0368	0.7031
24-APR-2020	524648	43.00	43.15	-0.0035	0.0555	0.0538	1.0278
24-APR-2020	524654	53.55	51.00	0.0488	0.0381	0.0388	0.7413
24-APR-2020	524661	0.44	0.42	0.0465	0.0124	0.0166	0.3171
24-APR-2020	524663	12.68	12.08	0.0485	0.0535	0.0532	1.0164
24-APR-2020	524675	2.81	2.68	0.0474	0.0313	0.0325	0.6209
24-APR-2020	524687	3.15	3.21	-0.0189	0.0495	0.0482	0.9209
24-APR-2020	524703	19.00	18.82	0.0095	0.0415	0.0403	0.7699
24-APR-2020	524711	7.55	7.94	-0.0504	0.0446	0.0450	0.8597
24-APR-2020	524717	48.95	49.00	-0.0010	0.0618	0.0599	1.1444
24-APR-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-APR-2020	524727	10.25	10.01	0.0237	0.0334	0.0329	0.6286
24-APR-2020	524731	320.75	320.90	-0.0005	0.0548	0.0531	1.0145
24-APR-2020	524743	44.85	44.85	0.0000	0.0189	0.0183	0.3496
24-APR-2020	524748	13.50	13.50	0.0000	0.0276	0.0268	0.5120
24-APR-2020	524752	22.00	22.05	-0.0023	0.0387	0.0375	0.7164
24-APR-2020	524758	162.00	162.00	0.0000	0.0404	0.0392	0.7489
24-APR-2020	524764	8.15	7.77	0.0477	0.0353	0.0362	0.6916
24-APR-2020	524768	12.20	11.68	0.0436	0.0364	0.0369	0.7050
24-APR-2020	524774	408.95	348.85	0.1590	0.0466	0.0596	1.1387
24-APR-2020	524790	92.35	95.25	-0.0309	0.0472	0.0464	0.8865
24-APR-2020	524808	23.00	22.20	0.0354	0.0323	0.0325	0.6209
24-APR-2020	524818	38.40	40.05	-0.0421	0.0433	0.0432	0.8253
24-APR-2020	524828	62.10	64.75	-0.0418	0.0370	0.0373	0.7126
24-APR-2020	526001	7.41	7.79	-0.0500	0.0297	0.0313	0.5980
24-APR-2020	526025	4.90	4.90	0.0000	0.0039	0.0038	0.0726
24-APR-2020	526043	29.90	28.50	0.0480	0.0330	0.0341	0.6515
24-APR-2020	526071	5.88	5.88	0.0000	0.0170	0.0165	0.3152
24-APR-2020	526073	114.05	120.00	-0.0509	0.0281	0.0300	0.5731
24-APR-2020	526081	1.29	1.29	0.0000	0.0133	0.0129	0.2465
24-APR-2020	526095	6.50	6.50	0.0000	0.0035	0.0034	0.0650
24-APR-2020	526113	9.45	9.45	0.0000	0.0285	0.0276	0.5273
24-APR-2020	526115	2.46	2.46	0.0000	0.0016	0.0016	0.0306
24-APR-2020	526117	262.00	278.35	-0.0605	0.0603	0.0603	1.1520
24-APR-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
24-APR-2020	526133	1.66	1.74	-0.0471	0.0267	0.0283	0.5407
24-APR-2020	526137	16.74	15.95	0.0483	0.0397	0.0403	0.7699
24-APR-2020	526139	3.57	3.59	-0.0056	0.0279	0.0271	0.5177
24-APR-2020	526143	4.37	4.21	0.0373	0.0404	0.0402	0.7680
24-APR-2020	526159	93.00	95.50	-0.0265	0.0484	0.0474	0.9056
24-APR-2020	526161	47.15	47.15	0.0000	0.0309	0.0300	0.5731
24-APR-2020	526169	105.05	108.50	-0.0323	0.0716	0.0699	1.3354
24-APR-2020	526173	10.55	10.09	0.0446	0.0501	0.0498	0.9514
24-APR-2020	526179	78.95	68.15	0.1471	0.0577	0.0665	1.2705
24-APR-2020	526187	4.11	4.11	0.0000	0.0074	0.0072	0.1376
24-APR-2020	526193	3.55	3.55	0.0000	0.0247	0.0239	0.4566
24-APR-2020	526195	3.44	3.44	0.0000	0.0021	0.0020	0.0382
24-APR-2020	526225	10.13	10.13	0.0000	0.0243	0.0236	0.4509
24-APR-2020	526231	11.30	11.30	0.0000	0.0232	0.0225	0.4299
24-APR-2020	526237	6.30	6.30	0.0000	0.0121	0.0117	0.2235
24-APR-2020	526241	3.62	3.62	0.0000	0.0281	0.0272	0.5197
24-APR-2020	526251	8.05	8.05	0.0000	0.0188	0.0182	0.3477
24-APR-2020	526269	10.50	10.50	0.0000	0.0132	0.0128	0.2445
24-APR-2020	526301	15.60	15.60	0.0000	0.0346	0.0335	0.6400
24-APR-2020	526315	29.00	29.00	0.0000	0.0433	0.0420	0.8024
24-APR-2020	526335	2.73	2.73	0.0000	0.0170	0.0165	0.3152
24-APR-2020	526355	10.50	10.50	0.0000	0.0236	0.0229	0.4375
24-APR-2020	526365	6.72	6.72	0.0000	0.0351	0.0340	0.6496
24-APR-2020	526373	13.70	13.70	0.0000	0.0061	0.0059	0.1127
24-APR-2020	526407	8.39	8.39	0.0000	0.0338	0.0328	0.6266
24-APR-2020	526409	15.14	14.98	0.0106	0.0503	0.0488	0.9323
24-APR-2020	526415	24.35	23.90	0.0187	0.0301	0.0295	0.5636
24-APR-2020	526423	14.14	14.12	0.0014	0.0662	0.0642	1.2265
24-APR-2020	526431	3.02	3.02	0.0000	0.0030	0.0029	0.0554
24-APR-2020	526433	57.00	57.95	-0.0165	0.0525	0.0511	0.9763
24-APR-2020	526435	125.00	125.00	0.0000	0.0281	0.0272	0.5197
24-APR-2020	526441	0.70	0.68	0.0290	0.0284	0.0284	0.5426
24-APR-2020	526471	3.40	3.57	-0.0488	0.0340	0.0351	0.6706
24-APR-2020	526473	6.50	6.50	0.0000	0.0032	0.0031	0.0592
24-APR-2020	526477	2.62	2.62	0.0000	0.0025	0.0024	0.0459
24-APR-2020	526479	25.50	25.50	0.0000	0.0249	0.0241	0.4604
24-APR-2020	526481	9.65	10.15	-0.0505	0.0384	0.0392	0.7489
24-APR-2020	526490	1.50	1.50	0.0000	0.0118	0.0114	0.2178
24-APR-2020	526492	24.30	25.15	-0.0344	0.0654	0.0640	1.2227
24-APR-2020	526494	2.41	2.52	-0.0446	0.0217	0.0237	0.4528
24-APR-2020	526500	6.20	6.20	0.0000	0.0261	0.0253	0.4834
24-APR-2020	526504	0.78	0.75	0.0392	0.0315	0.0320	0.6114
24-APR-2020	526506	39.00	40.00	-0.0253	0.0209	0.0212	0.4050
24-APR-2020	526519	8.45	8.45	0.0000	0.0260	0.0252	0.4814
24-APR-2020	526525	16.80	16.80	0.0000	0.0119	0.0115	0.2197
24-APR-2020	526532	18.45	18.45	0.0000	0.0026	0.0025	0.0478
24-APR-2020	526538	2.52	2.47	0.0200	0.0297	0.0292	0.5579
24-APR-2020	526544	17.95	17.70	0.0140	0.0419	0.0408	0.7795
24-APR-2020	526546	9.99	10.00	-0.0010	0.0302	0.0293	0.5598
24-APR-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
24-APR-2020	526568	6.00	6.00	0.0000	0.0173	0.0168	0.3210
24-APR-2020	526570	8.85	8.85	0.0000	0.0055	0.0053	0.1013
24-APR-2020	526574	4.00	4.00	0.0000	0.0146	0.0142	0.2713
24-APR-2020	526586	293.55	302.40	-0.0297	0.0443	0.0436	0.8330
24-APR-2020	526588	9.14	9.14	0.0000	0.0108	0.0105	0.2006
24-APR-2020	526604	9.00	9.00	0.0000	0.0253	0.0245	0.4681
24-APR-2020	526614	1.82	1.91	-0.0483	0.0327	0.0338	0.6457
24-APR-2020	526616	19.25	19.85	-0.0307	0.0646	0.0631	1.2055
24-APR-2020	526622	0.19	0.19	0.0000	0.0050	0.0048	0.0917
24-APR-2020	526628	20.60	20.60	0.0000	0.0102	0.0099	0.1891
24-APR-2020	526638	2.62	2.62	0.0000	0.0099	0.0096	0.1834
24-APR-2020	526640	10.96	11.53	-0.0507	0.0374	0.0383	0.7317
24-APR-2020	526654	50.40	50.40	0.0000	0.0143	0.0139	0.2656
24-APR-2020	526689	16.80	16.00	0.0488	0.0238	0.0260	0.4967
24-APR-2020	526703	76.00	80.00	-0.0513	0.0278	0.0297	0.5674
24-APR-2020	526705	64.75	64.85	-0.0015	0.0182	0.0176	0.3362
24-APR-2020	526711	2.81	2.81	0.0000	0.0108	0.0105	0.2006
24-APR-2020	526717	4.37	4.60	-0.0513	0.0198	0.0229	0.4375
24-APR-2020	526721	29.15	29.05	0.0034	0.0274	0.0266	0.5082
24-APR-2020	526723	24.25	22.25	0.0861	0.0513	0.0540	1.0317
24-APR-2020	526727	9.31	9.41	-0.0107	0.0239	0.0233	0.4451
24-APR-2020	526731	60.00	56.60	0.0583	0.0483	0.0490	0.9361
24-APR-2020	526737	4.04	4.25	-0.0507	0.0381	0.0390	0.7451
24-APR-2020	526739	140.95	139.00	0.0139	0.0347	0.0338	0.6457
24-APR-2020	526747	56.85	57.75	-0.0157	0.0545	0.0530	1.0126
24-APR-2020	526751	13.30	13.30	0.0000	0.0180	0.0175	0.3343
24-APR-2020	526761	6.82	6.82	0.0000	0.0298	0.0289	0.5521
24-APR-2020	526775	17.00	18.90	-0.1059	0.0606	0.0642	1.2265
24-APR-2020	526783	218.00	228.00	-0.0449	0.0527	0.0523	0.9992
24-APR-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	526799	10.85	10.85	0.0000	0.0171	0.0166	0.3171
24-APR-2020	526813	1.70	1.70	0.0000	0.0248	0.0240	0.4585
24-APR-2020	526817	578.10	600.80	-0.0385	0.0404	0.0403	0.7699
24-APR-2020	526821	201.90	205.45	-0.0174	0.0361	0.0353	0.6744
24-APR-2020	526823	7.79	7.79	0.0000	0.0090	0.0087	0.1662
24-APR-2020	526827	12.10	12.70	-0.0484	0.0275	0.0292	0.5579
24-APR-2020	526839	8.85	8.85	0.0000	0.0297	0.0288	0.5502
24-APR-2020	526847	8.60	8.60	0.0000	0.0224	0.0217	0.4146
24-APR-2020	526851	33.00	33.00	0.0000	0.0251	0.0243	0.4643
24-APR-2020	526853	28.20	26.86	0.0487	0.0430	0.0434	0.8292
24-APR-2020	526859	0.26	0.26	0.0000	0.0103	0.0100	0.1910
24-APR-2020	526861	5.89	6.19	-0.0497	0.0599	0.0593	1.1329
24-APR-2020	526871	27.15	28.55	-0.0503	0.0214	0.0241	0.4604
24-APR-2020	526887	0.53	0.53	0.0000	0.0016	0.0016	0.0306
24-APR-2020	526891	4.28	4.28	0.0000	0.0037	0.0036	0.0688
24-APR-2020	526899	6.99	7.03	-0.0057	0.0514	0.0499	0.9533
24-APR-2020	526905	6.13	6.13	0.0000	0.0263	0.0255	0.4872
24-APR-2020	526931	26.20	26.20	0.0000	0.0692	0.0671	1.2819
24-APR-2020	526935	11.00	11.00	0.0000	0.0141	0.0137	0.2617
24-APR-2020	526945	23.55	23.55	0.0000	0.0299	0.0290	0.5540
24-APR-2020	526951	287.05	289.65	-0.0090	0.0629	0.0610	1.1654
24-APR-2020	526957	4.78	4.56	0.0471	0.0403	0.0407	0.7776
24-APR-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
24-APR-2020	526961	23.45	23.45	0.0000	0.0028	0.0027	0.0516
24-APR-2020	526965	24.00	24.05	-0.0021	0.0193	0.0187	0.3573
24-APR-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
24-APR-2020	526971	12.40	13.00	-0.0473	0.0279	0.0294	0.5617
24-APR-2020	526977	8.54	8.54	0.0000	0.0155	0.0150	0.2866
24-APR-2020	526981	16.90	16.90	0.0000	0.0260	0.0252	0.4814
24-APR-2020	526983	6.90	6.90	0.0000	0.0072	0.0070	0.1337
24-APR-2020	527005	11.20	11.20	0.0000	0.0094	0.0091	0.1739
24-APR-2020	530025	11.42	11.42	0.0000	0.0044	0.0043	0.0822
24-APR-2020	530035	7.40	7.40	0.0000	0.0145	0.0141	0.2694
24-APR-2020	530037	1.95	1.95	0.0000	0.0070	0.0068	0.1299
24-APR-2020	530043	56.50	54.80	0.0306	0.0721	0.0703	1.3431
24-APR-2020	530045	3.60	3.57	0.0084	0.0653	0.0633	1.2093
24-APR-2020	530053	13.40	13.40	0.0000	0.0132	0.0128	0.2445
24-APR-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
24-APR-2020	530057	13.10	13.10	0.0000	0.0016	0.0016	0.0306
24-APR-2020	530063	3.13	2.99	0.0458	0.0091	0.0143	0.2732
24-APR-2020	530065	4.97	4.97	0.0000	0.0034	0.0033	0.0630
24-APR-2020	530067	160.00	170.00	-0.0606	0.0526	0.0531	1.0145
24-APR-2020	530077	59.20	61.60	-0.0397	0.0661	0.0648	1.2380
24-APR-2020	530079	29.20	29.45	-0.0085	0.0644	0.0625	1.1941
24-APR-2020	530095	52.30	52.30	0.0000	0.0085	0.0082	0.1567
24-APR-2020	530109	12.25	12.02	0.0190	0.0274	0.0270	0.5158
24-APR-2020	530111	14.60	14.60	0.0000	0.0331	0.0321	0.6133
24-APR-2020	530119	19.95	19.95	0.0000	0.0274	0.0266	0.5082
24-APR-2020	530125	74.70	72.20	0.0340	0.0628	0.0615	1.1750
24-APR-2020	530127	10.45	11.00	-0.0513	0.0289	0.0307	0.5865
24-APR-2020	530129	186.75	187.15	-0.0021	0.0460	0.0446	0.8521
24-APR-2020	530131	9.79	10.07	-0.0282	0.0374	0.0369	0.7050
24-APR-2020	530133	16.75	16.75	0.0000	0.0297	0.0288	0.5502
24-APR-2020	530139	5.66	5.66	0.0000	0.0119	0.0115	0.2197
24-APR-2020	530141	3.39	3.39	0.0000	0.0021	0.0020	0.0382
24-APR-2020	530145	9.28	9.76	-0.0504	0.0505	0.0505	0.9648
24-APR-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
24-APR-2020	530151	16.70	17.00	-0.0178	0.0374	0.0365	0.6973
24-APR-2020	530161	5.07	5.07	0.0000	0.0021	0.0020	0.0382
24-APR-2020	530163	47.00	50.65	-0.0748	0.0638	0.0645	1.2323
24-APR-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
24-APR-2020	530169	5.30	5.30	0.0000	0.0266	0.0258	0.4929
24-APR-2020	530171	3.09	3.09	0.0000	0.0035	0.0034	0.0650
24-APR-2020	530173	7.08	7.08	0.0000	0.0137	0.0133	0.2541
24-APR-2020	530175	17.00	17.73	-0.0420	0.0611	0.0601	1.1482
24-APR-2020	530177	17.75	18.65	-0.0495	0.0354	0.0364	0.6954
24-APR-2020	530179	4.54	4.54	0.0000	0.0009	0.0009	0.0172
24-APR-2020	530185	1.18	1.23	-0.0415	0.0452	0.0450	0.8597
24-APR-2020	530187	0.58	0.56	0.0351	0.0317	0.0319	0.6094
24-APR-2020	530197	7.04	7.04	0.0000	0.0260	0.0252	0.4814
24-APR-2020	530201	4.34	4.21	0.0304	0.0524	0.0513	0.9801
24-APR-2020	530207	27.50	26.25	0.0465	0.0399	0.0403	0.7699
24-APR-2020	530213	9.38	9.38	0.0000	0.0019	0.0018	0.0344
24-APR-2020	530215	20.35	19.90	0.0224	0.0435	0.0425	0.8120
24-APR-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
24-APR-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	530233	40.50	39.10	0.0352	0.0707	0.0691	1.3202
24-APR-2020	530235	8.30	8.30	0.0000	0.0046	0.0045	0.0860
24-APR-2020	530245	45.25	45.00	0.0055	0.0132	0.0129	0.2465
24-APR-2020	530249	4.15	4.15	0.0000	0.0026	0.0025	0.0478
24-APR-2020	530253	12.70	12.70	0.0000	0.0025	0.0024	0.0459
24-APR-2020	530255	1.21	1.21	0.0000	0.0139	0.0135	0.2579
24-APR-2020	530259	6.54	6.88	-0.0507	0.0241	0.0265	0.5063
24-APR-2020	530263	0.53	0.53	0.0000	0.0043	0.0042	0.0802
24-APR-2020	530265	24.10	23.00	0.0467	0.0310	0.0322	0.6152
24-APR-2020	530267	19.10	19.10	0.0000	0.0052	0.0050	0.0955
24-APR-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	530281	1.33	1.33	0.0000	0.0020	0.0019	0.0363
24-APR-2020	530289	15.80	15.80	0.0000	0.0093	0.0090	0.1719
24-APR-2020	530291	13.12	12.50	0.0484	0.0141	0.0181	0.3458
24-APR-2020	530305	7.44	7.55	-0.0147	0.0571	0.0555	1.0603
24-APR-2020	530307	36.75	37.95	-0.0321	0.0499	0.0490	0.9361
24-APR-2020	530309	15.22	15.22	0.0000	0.0204	0.0198	0.3783
24-APR-2020	530313	24.90	24.70	0.0081	0.0346	0.0336	0.6419
24-APR-2020	530315	36.05	38.10	-0.0553	0.0550	0.0550	1.0508
24-APR-2020	530317	15.01	15.36	-0.0231	0.0644	0.0627	1.1979
24-APR-2020	530331	60.50	58.20	0.0388	0.0366	0.0367	0.7012
24-APR-2020	530341	134.45	135.80	-0.0100	0.0504	0.0489	0.9342
24-APR-2020	530355	76.95	77.35	-0.0052	0.0359	0.0348	0.6649
24-APR-2020	530357	4.05	4.05	0.0000	0.0096	0.0093	0.1777
24-APR-2020	530369	12.05	12.05	0.0000	0.0302	0.0293	0.5598
24-APR-2020	530401	18.05	18.10	-0.0028	0.0262	0.0254	0.4853
24-APR-2020	530403	9.00	9.00	0.0000	0.0060	0.0058	0.1108
24-APR-2020	530405	3.99	3.99	0.0000	0.0298	0.0289	0.5521
24-APR-2020	530407	5.30	5.06	0.0463	0.0228	0.0248	0.4738
24-APR-2020	530419	15.60	15.75	-0.0096	0.0575	0.0558	1.0661
24-APR-2020	530421	3.22	3.22	0.0000	0.0143	0.0139	0.2656
24-APR-2020	530427	13.20	13.20	0.0000	0.0347	0.0336	0.6419
24-APR-2020	530429	3.56	3.56	0.0000	0.0204	0.0198	0.3783
24-APR-2020	530431	28.10	28.85	-0.0263	0.0449	0.0440	0.8406
24-APR-2020	530433	15.55	16.90	-0.0833	0.0580	0.0598	1.1425
24-APR-2020	530441	476.00	476.00	0.0000	0.0029	0.0028	0.0535
24-APR-2020	530445	1.09	1.09	0.0000	0.0191	0.0185	0.3534
24-APR-2020	530449	24.00	24.00	0.0000	0.0095	0.0092	0.1758
24-APR-2020	530457	2.71	2.71	0.0000	0.0041	0.0040	0.0764
24-APR-2020	530459	13.02	13.44	-0.0317	0.0545	0.0534	1.0202
24-APR-2020	530461	3.32	3.39	-0.0209	0.0748	0.0727	1.3889
24-APR-2020	530469	2.66	2.66	0.0000	0.0058	0.0056	0.1070
24-APR-2020	530475	15.60	14.90	0.0459	0.0277	0.0291	0.5560
24-APR-2020	530477	80.10	80.15	-0.0006	0.0316	0.0306	0.5846
24-APR-2020	530499	195.00	199.95	-0.0251	0.0617	0.0601	1.1482
24-APR-2020	530521	36.45	36.35	0.0027	0.0678	0.0657	1.2552
24-APR-2020	530525	1.30	1.30	0.0000	0.0016	0.0016	0.0306
24-APR-2020	530533	33.40	35.15	-0.0511	0.0275	0.0295	0.5636
24-APR-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
24-APR-2020	530543	7.15	7.23	-0.0111	0.0292	0.0284	0.5426
24-APR-2020	530545	55.10	56.05	-0.0171	0.0509	0.0495	0.9457
24-APR-2020	530557	0.20	0.20	0.0000	0.0129	0.0125	0.2388
24-APR-2020	530565	1.95	1.95	0.0000	0.0113	0.0110	0.2102
24-APR-2020	530571	1.81	1.81	0.0000	0.0044	0.0043	0.0822
24-APR-2020	530577	22.80	23.95	-0.0492	0.0230	0.0253	0.4834
24-APR-2020	530579	1.32	1.34	-0.0150	0.0358	0.0349	0.6668
24-APR-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
24-APR-2020	530585	72.75	76.55	-0.0509	0.0457	0.0460	0.8788
24-APR-2020	530589	30.60	31.55	-0.0306	0.0527	0.0516	0.9858
24-APR-2020	530595	6.60	6.60	0.0000	0.0033	0.0032	0.0611
24-APR-2020	530601	2.35	2.35	0.0000	0.0044	0.0043	0.0822
24-APR-2020	530609	4.47	4.47	0.0000	0.0405	0.0393	0.7508
24-APR-2020	530611	0.25	0.25	0.0000	0.0066	0.0064	0.1223
24-APR-2020	530615	13.74	13.74	0.0000	0.0091	0.0088	0.1681
24-APR-2020	530617	23.30	23.30	0.0000	0.0345	0.0334	0.6381
24-APR-2020	530621	15.55	15.15	0.0261	0.0790	0.0769	1.4692
24-APR-2020	530627	103.05	107.05	-0.0381	0.0412	0.0410	0.7833
24-APR-2020	530643	30.00	30.00	0.0000	0.0734	0.0712	1.3603
24-APR-2020	530663	0.41	0.42	-0.0241	0.0301	0.0298	0.5693
24-APR-2020	530665	1.38	1.45	-0.0495	0.0420	0.0425	0.8120
24-APR-2020	530669	1.42	1.42	0.0000	0.0180	0.0175	0.3343
24-APR-2020	530675	11.90	11.90	0.0000	0.0081	0.0079	0.1509
24-APR-2020	530677	12.72	13.37	-0.0498	0.0455	0.0458	0.8750
24-APR-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
24-APR-2020	530689	14.31	14.84	-0.0364	0.0664	0.0650	1.2418
24-APR-2020	530695	9.99	9.69	0.0305	0.0366	0.0363	0.6935
24-APR-2020	530697	33.20	33.20	0.0000	0.0308	0.0299	0.5712
24-APR-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
24-APR-2020	530709	14.25	14.25	0.0000	0.0243	0.0236	0.4509
24-APR-2020	530711	16.00	16.05	-0.0031	0.0319	0.0309	0.5903
24-APR-2020	530713	2.90	2.93	-0.0103	0.0311	0.0303	0.5789
24-APR-2020	530723	50.15	50.15	0.0000	0.0191	0.0185	0.3534
24-APR-2020	530733	16.90	16.90	0.0000	0.0227	0.0220	0.4203
24-APR-2020	530735	6.20	6.20	0.0000	0.0191	0.0185	0.3534
24-APR-2020	530741	16.20	16.20	0.0000	0.0269	0.0261	0.4986
24-APR-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
24-APR-2020	530755	5.84	5.84	0.0000	0.0248	0.0240	0.4585
24-APR-2020	530765	1.22	1.22	0.0000	0.0245	0.0238	0.4547
24-APR-2020	530771	10.45	10.45	0.0000	0.0269	0.0261	0.4986
24-APR-2020	530777	6.60	6.90	-0.0445	0.0129	0.0166	0.3171
24-APR-2020	530779	1.58	1.58	0.0000	0.0145	0.0141	0.2694
24-APR-2020	530783	3.41	3.41	0.0000	0.0077	0.0075	0.1433
24-APR-2020	530787	7.00	7.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	530789	75.00	72.10	0.0394	0.0404	0.0403	0.7699
24-APR-2020	530795	4.70	4.70	0.0000	0.0233	0.0226	0.4318
24-APR-2020	530797	16.00	16.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	530799	7.98	7.98	0.0000	0.0113	0.0110	0.2102
24-APR-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
24-APR-2020	530809	17.50	16.75	0.0438	0.0101	0.0145	0.2770
24-APR-2020	530815	19.50	19.20	0.0155	0.0590	0.0573	1.0947
24-APR-2020	530821	14.15	14.30	-0.0105	0.0363	0.0353	0.6744
24-APR-2020	530825	24.80	22.75	0.0863	0.0753	0.0760	1.4520
24-APR-2020	530829	11.38	11.38	0.0000	0.0284	0.0275	0.5254
24-APR-2020	530839	2.19	2.19	0.0000	0.0073	0.0071	0.1356
24-APR-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
24-APR-2020	530845	91.20	90.55	0.0072	0.0514	0.0499	0.9533
24-APR-2020	530853	19.50	19.50	0.0000	0.0322	0.0312	0.5961
24-APR-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
24-APR-2020	530859	6.63	6.63	0.0000	0.0016	0.0016	0.0306
24-APR-2020	530879	85.00	92.00	-0.0791	0.0726	0.0730	1.3947
24-APR-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
24-APR-2020	530883	10.58	10.88	-0.0280	0.0620	0.0605	1.1559
24-APR-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-APR-2020	530897	45.00	46.00	-0.0220	0.0292	0.0288	0.5502
24-APR-2020	530899	18.45	18.45	0.0000	0.0115	0.0111	0.2121
24-APR-2020	530907	14.40	14.40	0.0000	0.0089	0.0086	0.1643
24-APR-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
24-APR-2020	530915	2.90	2.85	0.0174	0.0238	0.0235	0.4490
24-APR-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
24-APR-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
24-APR-2020	530929	6.00	6.00	0.0000	0.0023	0.0022	0.0420
24-APR-2020	530931	5.85	5.85	0.0000	0.0057	0.0055	0.1051
24-APR-2020	530951	13.71	13.33	0.0281	0.0506	0.0495	0.9457
24-APR-2020	530953	19.20	19.20	0.0000	0.0177	0.0172	0.3286
24-APR-2020	530959	9.54	9.49	0.0053	0.0717	0.0695	1.3278
24-APR-2020	530973	19.50	19.50	0.0000	0.0217	0.0210	0.4012
24-APR-2020	530977	22.80	22.80	0.0000	0.0554	0.0537	1.0259
24-APR-2020	530979	33.80	33.95	-0.0044	0.0428	0.0415	0.7929
24-APR-2020	530985	9.72	9.72	0.0000	0.0104	0.0101	0.1930
24-APR-2020	530991	11.17	11.17	0.0000	0.0305	0.0296	0.5655
24-APR-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
24-APR-2020	530997	4.36	4.16	0.0470	0.0300	0.0313	0.5980
24-APR-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531017	6.50	6.50	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531025	0.40	0.40	0.0000	0.0097	0.0094	0.1796
24-APR-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
24-APR-2020	531041	122.70	136.00	-0.1029	0.0507	0.0552	1.0546
24-APR-2020	531043	5.35	5.55	-0.0367	0.0252	0.0260	0.4967
24-APR-2020	531049	6.45	6.45	0.0000	0.0038	0.0037	0.0707
24-APR-2020	531051	13.90	13.90	0.0000	0.0071	0.0069	0.1318
24-APR-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
24-APR-2020	531067	5.23	5.23	0.0000	0.0176	0.0171	0.3267
24-APR-2020	531069	387.90	388.00	-0.0003	0.0279	0.0271	0.5177
24-APR-2020	531080	26.35	26.35	0.0000	0.0241	0.0234	0.4471
24-APR-2020	531083	4.99	4.99	0.0000	0.0307	0.0298	0.5693
24-APR-2020	531088	27.00	27.00	0.0000	0.0112	0.0109	0.2082
24-APR-2020	531091	14.75	15.50	-0.0496	0.0231	0.0255	0.4872
24-APR-2020	531099	1.41	1.35	0.0435	0.0358	0.0363	0.6935
24-APR-2020	531109	22.60	23.00	-0.0175	0.0509	0.0495	0.9457
24-APR-2020	531111	7.50	7.15	0.0478	0.0325	0.0336	0.6419
24-APR-2020	531112	36.75	36.75	0.0000	0.0155	0.0150	0.2866
24-APR-2020	531119	6.30	6.30	0.0000	0.0026	0.0025	0.0478
24-APR-2020	531126	1.97	1.97	0.0000	0.0031	0.0030	0.0573
24-APR-2020	531127	7.31	7.31	0.0000	0.0077	0.0075	0.1433
24-APR-2020	531129	6.05	6.05	0.0000	0.0415	0.0402	0.7680
24-APR-2020	531137	0.46	0.46	0.0000	0.0135	0.0131	0.2503
24-APR-2020	531146	261.45	269.95	-0.0320	0.0638	0.0624	1.1922
24-APR-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531157	2.30	2.30	0.0000	0.0140	0.0136	0.2598
24-APR-2020	531158	5.37	5.14	0.0438	0.0289	0.0300	0.5731
24-APR-2020	531161	41.05	42.80	-0.0417	0.0610	0.0600	1.1463
24-APR-2020	531163	39.15	40.00	-0.0215	0.0584	0.0569	1.0871
24-APR-2020	531164	0.32	0.32	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531169	32.85	34.50	-0.0490	0.0223	0.0247	0.4719
24-APR-2020	531172	15.45	15.45	0.0000	0.0143	0.0139	0.2656
24-APR-2020	531173	6.41	6.74	-0.0502	0.0350	0.0361	0.6897
24-APR-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531190	9.29	9.29	0.0000	0.0021	0.0020	0.0382
24-APR-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531196	2.44	2.44	0.0000	0.0119	0.0115	0.2197
24-APR-2020	531198	2.34	2.30	0.0172	0.0357	0.0349	0.6668
24-APR-2020	531199	31.50	31.50	0.0000	0.0237	0.0230	0.4394
24-APR-2020	531201	73.50	77.00	-0.0465	0.0354	0.0362	0.6916
24-APR-2020	531203	57.55	57.55	0.0000	0.0107	0.0104	0.1987
24-APR-2020	531210	8.47	8.07	0.0484	0.0175	0.0207	0.3955
24-APR-2020	531211	5.70	5.70	0.0000	0.0127	0.0123	0.2350
24-APR-2020	531212	23.50	23.75	-0.0106	0.0203	0.0199	0.3802
24-APR-2020	531215	21.80	21.00	0.0374	0.0297	0.0302	0.5770
24-APR-2020	531216	3.10	3.14	-0.0128	0.0410	0.0399	0.7623
24-APR-2020	531219	1.42	1.42	0.0000	0.0042	0.0041	0.0783
24-APR-2020	531221	4.80	4.80	0.0000	0.0092	0.0089	0.1700
24-APR-2020	531223	10.72	11.00	-0.0258	0.0366	0.0360	0.6878
24-APR-2020	531225	10.50	10.30	0.0192	0.0170	0.0171	0.3267
24-APR-2020	531227	10.83	10.83	0.0000	0.0066	0.0064	0.1223
24-APR-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531233	1.98	2.15	-0.0824	0.0816	0.0816	1.5590
24-APR-2020	531234	79.60	78.40	0.0152	0.0707	0.0686	1.3106
24-APR-2020	531235	10.66	10.66	0.0000	0.0119	0.0115	0.2197
24-APR-2020	531237	7.07	7.07	0.0000	0.0019	0.0018	0.0344
24-APR-2020	531246	7.14	7.14	0.0000	0.0169	0.0164	0.3133
24-APR-2020	531252	8.17	8.17	0.0000	0.0147	0.0143	0.2732
24-APR-2020	531253	89.80	85.40	0.0502	0.0509	0.0509	0.9724
24-APR-2020	531254	18.45	18.45	0.0000	0.0105	0.0102	0.1949
24-APR-2020	531255	9.78	10.27	-0.0489	0.0297	0.0312	0.5961
24-APR-2020	531257	2.10	2.10	0.0000	0.0117	0.0113	0.2159
24-APR-2020	531259	3.00	3.00	0.0000	0.0103	0.0100	0.1910
24-APR-2020	531260	8.16	8.16	0.0000	0.0081	0.0079	0.1509
24-APR-2020	531268	9.95	10.36	-0.0404	0.0222	0.0237	0.4528
24-APR-2020	531272	5.66	5.66	0.0000	0.0038	0.0037	0.0707
24-APR-2020	531273	9.59	10.15	-0.0568	0.0576	0.0575	1.0985
24-APR-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
24-APR-2020	531278	38.30	38.30	0.0000	0.0278	0.0270	0.5158
24-APR-2020	531279	13.30	13.30	0.0000	0.0072	0.0070	0.1337
24-APR-2020	531280	6.46	6.46	0.0000	0.0181	0.0175	0.3343
24-APR-2020	531281	2.50	2.55	-0.0198	0.0173	0.0175	0.3343
24-APR-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-APR-2020	531287	29.25	30.70	-0.0484	0.0302	0.0316	0.6037
24-APR-2020	531288	6.00	6.00	0.0000	0.0214	0.0207	0.3955
24-APR-2020	531289	31.50	29.95	0.0505	0.0781	0.0767	1.4654
24-APR-2020	531297	26.50	26.20	0.0114	0.0388	0.0377	0.7203
24-APR-2020	531300	3.80	3.80	0.0000	0.0095	0.0092	0.1758
24-APR-2020	531304	12.30	12.30	0.0000	0.0066	0.0064	0.1223
24-APR-2020	531306	351.90	339.65	0.0354	0.0582	0.0571	1.0909
24-APR-2020	531307	1.00	0.96	0.0408	0.0296	0.0304	0.5808
24-APR-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
24-APR-2020	531319	1.59	1.59	0.0000	0.0150	0.0145	0.2770
24-APR-2020	531323	6.80	6.80	0.0000	0.0041	0.0040	0.0764
24-APR-2020	531324	11.74	11.74	0.0000	0.0090	0.0087	0.1662
24-APR-2020	531328	3.00	3.00	0.0000	0.0142	0.0138	0.2636
24-APR-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
24-APR-2020	531336	4.60	4.60	0.0000	0.0261	0.0253	0.4834
24-APR-2020	531338	11.60	11.60	0.0000	0.0022	0.0021	0.0401
24-APR-2020	531340	11.00	11.00	0.0000	0.0160	0.0155	0.2961
24-APR-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531343	3.40	3.40	0.0000	0.0088	0.0085	0.1624
24-APR-2020	531346	17.80	18.70	-0.0493	0.0287	0.0303	0.5789
24-APR-2020	531352	8.08	7.78	0.0378	0.0319	0.0323	0.6171
24-APR-2020	531357	1.00	1.00	0.0000	0.0038	0.0037	0.0707
24-APR-2020	531358	85.40	86.50	-0.0128	0.0208	0.0204	0.3897
24-APR-2020	531359	71.40	75.00	-0.0492	0.0448	0.0451	0.8616
24-APR-2020	531360	7.08	7.08	0.0000	0.0084	0.0081	0.1548
24-APR-2020	531364	12.92	12.92	0.0000	0.0229	0.0222	0.4241
24-APR-2020	531370	4.18	4.18	0.0000	0.0222	0.0215	0.4108
24-APR-2020	531380	34.80	34.80	0.0000	0.0199	0.0193	0.3687
24-APR-2020	531387	4.96	4.96	0.0000	0.0035	0.0034	0.0650
24-APR-2020	531390	12.78	13.45	-0.0511	0.0356	0.0367	0.7012
24-APR-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531397	5.64	5.64	0.0000	0.0071	0.0069	0.1318
24-APR-2020	531398	81.50	78.85	0.0331	0.0247	0.0253	0.4834
24-APR-2020	531402	1.87	1.87	0.0000	0.0214	0.0207	0.3955
24-APR-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531409	8.93	8.93	0.0000	0.0135	0.0131	0.2503
24-APR-2020	531411	0.19	0.19	0.0000	0.0061	0.0059	0.1127
24-APR-2020	531412	63.25	64.50	-0.0196	0.0208	0.0207	0.3955
24-APR-2020	531413	3.35	3.35	0.0000	0.0081	0.0079	0.1509
24-APR-2020	531416	15.26	15.26	0.0000	0.0217	0.0210	0.4012
24-APR-2020	531417	0.38	0.38	0.0000	0.0208	0.0202	0.3859
24-APR-2020	531429	1.37	1.37	0.0000	0.0139	0.0135	0.2579
24-APR-2020	531433	1.03	1.03	0.0000	0.0095	0.0092	0.1758
24-APR-2020	531436	3.71	3.71	0.0000	0.0156	0.0151	0.2885
24-APR-2020	531437	15.15	16.50	-0.0854	0.0671	0.0683	1.3049
24-APR-2020	531444	4.90	4.90	0.0000	0.0096	0.0093	0.1777
24-APR-2020	531447	1.00	1.00	0.0000	0.0133	0.0129	0.2465
24-APR-2020	531449	161.50	154.00	0.0476	0.0346	0.0355	0.6782
24-APR-2020	531454	9.00	9.04	-0.0044	0.0838	0.0813	1.5532
24-APR-2020	531456	0.30	0.30	0.0000	0.0129	0.0125	0.2388
24-APR-2020	531460	3.45	3.45	0.0000	0.0207	0.0201	0.3840
24-APR-2020	531465	12.94	12.94	0.0000	0.0067	0.0065	0.1242
24-APR-2020	531471	6.22	6.22	0.0000	0.0504	0.0489	0.9342
24-APR-2020	531472	5.10	5.10	0.0000	0.0168	0.0163	0.3114
24-APR-2020	531489	31.45	31.45	0.0000	0.0470	0.0456	0.8712
24-APR-2020	531494	8.65	9.09	-0.0496	0.0292	0.0308	0.5884
24-APR-2020	531496	0.84	0.84	0.0000	0.0125	0.0121	0.2312
24-APR-2020	531499	0.96	0.95	0.0105	0.0303	0.0295	0.5636
24-APR-2020	531503	6.04	6.04	0.0000	0.0260	0.0252	0.4814
24-APR-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	531509	6.03	6.03	0.0000	0.0205	0.0199	0.3802
24-APR-2020	531512	1.35	1.42	-0.0506	0.0413	0.0419	0.8005
24-APR-2020	531515	0.20	0.19	0.0513	0.0016	0.0127	0.2426
24-APR-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
24-APR-2020	531525	11.80	11.85	-0.0042	0.0302	0.0293	0.5598
24-APR-2020	531533	3.95	3.95	0.0000	0.0054	0.0052	0.0993
24-APR-2020	531539	18.80	20.00	-0.0619	0.0499	0.0507	0.9686
24-APR-2020	531540	19.00	19.00	0.0000	0.0651	0.0631	1.2055
24-APR-2020	531541	2.23	2.23	0.0000	0.0248	0.0240	0.4585
24-APR-2020	531550	2.38	2.38	0.0000	0.0065	0.0063	0.1204
24-APR-2020	531552	2.27	2.27	0.0000	0.0199	0.0193	0.3687
24-APR-2020	531553	9.98	9.98	0.0000	0.0026	0.0025	0.0478
24-APR-2020	531557	3.32	3.32	0.0000	0.0143	0.0139	0.2656
24-APR-2020	531560	41.00	41.00	0.0000	0.0124	0.0120	0.2293
24-APR-2020	531568	0.50	0.50	0.0000	0.0161	0.0156	0.2980
24-APR-2020	531569	7.44	7.55	-0.0147	0.0196	0.0193	0.3687
24-APR-2020	531574	5.71	6.01	-0.0512	0.0303	0.0319	0.6094
24-APR-2020	531578	1.38	1.38	0.0000	0.0105	0.0102	0.1949
24-APR-2020	531582	6.86	7.22	-0.0511	0.0267	0.0288	0.5502
24-APR-2020	531583	1.91	1.91	0.0000	0.0219	0.0212	0.4050
24-APR-2020	531585	5.05	5.05	0.0000	0.0074	0.0072	0.1376
24-APR-2020	531591	1.01	0.97	0.0404	0.0370	0.0372	0.7107
24-APR-2020	531592	13.31	14.01	-0.0513	0.0300	0.0317	0.6056
24-APR-2020	531594	4.79	4.79	0.0000	0.0037	0.0036	0.0688
24-APR-2020	531600	36.00	36.00	0.0000	0.0037	0.0036	0.0688
24-APR-2020	531608	12.32	12.32	0.0000	0.0238	0.0231	0.4413
24-APR-2020	531609	49.25	49.25	0.0000	0.0293	0.0284	0.5426
24-APR-2020	531613	0.86	0.86	0.0000	0.0193	0.0187	0.3573
24-APR-2020	531616	83.05	83.05	0.0000	0.0215	0.0208	0.3974
24-APR-2020	531621	1.59	1.59	0.0000	0.0248	0.0240	0.4585
24-APR-2020	531626	2.00	2.00	0.0000	0.0241	0.0234	0.4471
24-APR-2020	531635	14.05	14.05	0.0000	0.0123	0.0119	0.2273
24-APR-2020	531637	11.63	11.41	0.0191	0.0183	0.0183	0.3496
24-APR-2020	531638	21.50	21.50	0.0000	0.0223	0.0216	0.4127
24-APR-2020	531644	10.10	10.05	0.0050	0.0058	0.0058	0.1108
24-APR-2020	531648	0.50	0.50	0.0000	0.0054	0.0052	0.0993
24-APR-2020	531651	27.10	27.10	0.0000	0.0069	0.0067	0.1280
24-APR-2020	531652	19.45	19.45	0.0000	0.0096	0.0093	0.1777
24-APR-2020	531661	4.50	4.50	0.0000	0.0161	0.0156	0.2980
24-APR-2020	531663	0.49	0.49	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531667	14.95	14.25	0.0480	0.0228	0.0250	0.4776
24-APR-2020	531668	0.47	0.45	0.0435	0.0189	0.0212	0.4050
24-APR-2020	531672	14.41	14.41	0.0000	0.0017	0.0016	0.0306
24-APR-2020	531673	8.00	8.00	0.0000	0.0201	0.0195	0.3725
24-APR-2020	531676	10.27	10.27	0.0000	0.0128	0.0124	0.2369
24-APR-2020	531680	3.10	3.10	0.0000	0.0226	0.0219	0.4184
24-APR-2020	531681	0.80	0.80	0.0000	0.0080	0.0078	0.1490
24-APR-2020	531688	15.95	16.00	-0.0031	0.0653	0.0633	1.2093
24-APR-2020	531692	0.37	0.37	0.0000	0.0119	0.0115	0.2197
24-APR-2020	531694	8.25	8.25	0.0000	0.0178	0.0173	0.3305
24-APR-2020	531719	289.60	283.85	0.0201	0.0416	0.0406	0.7757
24-APR-2020	531726	49.40	52.00	-0.0513	0.0407	0.0414	0.7909
24-APR-2020	531727	13.18	13.49	-0.0232	0.0574	0.0559	1.0680
24-APR-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
24-APR-2020	531737	0.50	0.49	0.0202	0.0113	0.0120	0.2293
24-APR-2020	531739	2.62	2.60	0.0077	0.0792	0.0768	1.4673
24-APR-2020	531744	45.20	43.10	0.0476	0.0273	0.0289	0.5521
24-APR-2020	531752	0.20	0.20	0.0000	0.0121	0.0117	0.2235
24-APR-2020	531758	5.33	5.33	0.0000	0.0125	0.0121	0.2312
24-APR-2020	531762	5.47	5.47	0.0000	0.0191	0.0185	0.3534
24-APR-2020	531771	5.50	5.50	0.0000	0.0021	0.0020	0.0382
24-APR-2020	531775	0.20	0.20	0.0000	0.0029	0.0028	0.0535
24-APR-2020	531778	1.27	1.27	0.0000	0.0131	0.0127	0.2426
24-APR-2020	531780	1.32	1.32	0.0000	0.0068	0.0066	0.1261
24-APR-2020	531784	0.73	0.73	0.0000	0.0059	0.0057	0.1089
24-APR-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531802	16.95	17.00	-0.0029	0.0302	0.0293	0.5598
24-APR-2020	531810	26.00	26.00	0.0000	0.0138	0.0134	0.2560
24-APR-2020	531813	21.80	21.80	0.0000	0.0104	0.0101	0.1930
24-APR-2020	531814	5.16	5.19	-0.0058	0.0596	0.0578	1.1043
24-APR-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
24-APR-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531822	96.00	96.00	0.0000	0.0178	0.0173	0.3305
24-APR-2020	531834	0.95	0.95	0.0000	0.0068	0.0066	0.1261
24-APR-2020	531841	8.48	8.48	0.0000	0.0139	0.0135	0.2579
24-APR-2020	531842	8.75	9.34	-0.0653	0.0546	0.0553	1.0565
24-APR-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531847	612.00	635.00	-0.0369	0.0263	0.0271	0.5177
24-APR-2020	531859	31.75	32.60	-0.0264	0.0590	0.0576	1.1004
24-APR-2020	531861	11.02	11.35	-0.0295	0.0486	0.0477	0.9113
24-APR-2020	531862	168.30	169.10	-0.0047	0.0370	0.0359	0.6859
24-APR-2020	531867	5.00	5.00	0.0000	0.0186	0.0180	0.3439
24-APR-2020	531869	12.36	12.17	0.0155	0.0469	0.0456	0.8712
24-APR-2020	531870	11.97	11.97	0.0000	0.0122	0.0118	0.2254
24-APR-2020	531878	0.94	0.94	0.0000	0.0054	0.0052	0.0993
24-APR-2020	531881	6.00	5.98	0.0033	0.0228	0.0221	0.4222
24-APR-2020	531888	19.65	21.00	-0.0664	0.0675	0.0674	1.2877
24-APR-2020	531889	0.65	0.65	0.0000	0.0126	0.0122	0.2331
24-APR-2020	531893	0.83	0.83	0.0000	0.0116	0.0112	0.2140
24-APR-2020	531900	2.53	2.53	0.0000	0.0306	0.0297	0.5674
24-APR-2020	531902	13.25	13.25	0.0000	0.0034	0.0033	0.0630
24-APR-2020	531909	6.34	6.34	0.0000	0.0031	0.0030	0.0573
24-APR-2020	531910	1.24	1.24	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531913	5.98	5.98	0.0000	0.0026	0.0025	0.0478
24-APR-2020	531917	0.67	0.64	0.0458	0.0261	0.0277	0.5292
24-APR-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-APR-2020	531923	9.85	9.85	0.0000	0.0355	0.0344	0.6572
24-APR-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531931	15.85	15.85	0.0000	0.0037	0.0036	0.0688
24-APR-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
24-APR-2020	531950	0.95	1.00	-0.0513	0.0751	0.0739	1.4119
24-APR-2020	531952	30.60	30.50	0.0033	0.0271	0.0263	0.5025
24-APR-2020	531962	9.75	9.29	0.0483	0.0276	0.0293	0.5598
24-APR-2020	531968	17.10	17.10	0.0000	0.0046	0.0045	0.0860
24-APR-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
24-APR-2020	531977	3.39	3.25	0.0422	0.0647	0.0636	1.2151
24-APR-2020	531979	36.10	37.30	-0.0327	0.0442	0.0436	0.8330
24-APR-2020	531980	4.66	4.66	0.0000	0.0077	0.0075	0.1433
24-APR-2020	531982	30.95	30.95	0.0000	0.0165	0.0160	0.3057
24-APR-2020	531989	2.26	2.26	0.0000	0.0031	0.0030	0.0573
24-APR-2020	531991	0.36	0.36	0.0000	0.0173	0.0168	0.3210
24-APR-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
24-APR-2020	531996	1.03	1.08	-0.0474	0.0224	0.0246	0.4700
24-APR-2020	532001	13.35	12.72	0.0483	0.0288	0.0303	0.5789
24-APR-2020	532005	8.50	8.50	0.0000	0.0064	0.0062	0.1185
24-APR-2020	532007	6.38	6.08	0.0482	0.0271	0.0288	0.5502
24-APR-2020	532011	15.20	16.00	-0.0513	0.0114	0.0167	0.3191
24-APR-2020	532015	1.31	1.25	0.0469	0.0345	0.0354	0.6763
24-APR-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	532022	3.22	3.10	0.0380	0.0508	0.0501	0.9572
24-APR-2020	532029	54.15	54.15	0.0000	0.0150	0.0145	0.2770
24-APR-2020	532035	1.52	1.60	-0.0513	0.0331	0.0345	0.6591
24-APR-2020	532038	2.03	2.03	0.0000	0.0110	0.0107	0.2044
24-APR-2020	532039	19.60	19.46	0.0072	0.0454	0.0441	0.8425
24-APR-2020	532041	1.25	1.25	0.0000	0.0241	0.0234	0.4471
24-APR-2020	532042	12.00	12.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	532053	15.35	14.65	0.0467	0.0307	0.0319	0.6094
24-APR-2020	532056	6.09	6.09	0.0000	0.0374	0.0363	0.6935
24-APR-2020	532057	67.00	67.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	532067	130.20	124.00	0.0488	0.0685	0.0675	1.2896
24-APR-2020	532070	8.80	8.80	0.0000	0.0195	0.0189	0.3611
24-APR-2020	532078	10.14	10.14	0.0000	0.0021	0.0020	0.0382
24-APR-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
24-APR-2020	532090	0.33	0.30	0.0953	0.0235	0.0326	0.6228
24-APR-2020	532092	8.92	9.00	-0.0089	0.0544	0.0528	1.0087
24-APR-2020	532100	1.38	1.45	-0.0495	0.0230	0.0254	0.4853
24-APR-2020	532102	3.56	3.56	0.0000	0.0244	0.0237	0.4528
24-APR-2020	532113	0.65	0.68	-0.0451	0.0152	0.0184	0.3515
24-APR-2020	532114	0.87	0.87	0.0000	0.0130	0.0126	0.2407
24-APR-2020	532124	7.88	7.88	0.0000	0.0320	0.0310	0.5923
24-APR-2020	532140	8.90	8.90	0.0000	0.0201	0.0195	0.3725
24-APR-2020	532145	5.47	5.21	0.0487	0.0471	0.0472	0.9018
24-APR-2020	532154	1.17	1.17	0.0000	0.0131	0.0127	0.2426
24-APR-2020	532159	69.50	69.50	0.0000	0.0337	0.0327	0.6247
24-APR-2020	532160	2.12	2.12	0.0000	0.0348	0.0337	0.6438
24-APR-2020	532164	1.81	1.81	0.0000	0.0143	0.0139	0.2656
24-APR-2020	532167	16.60	16.60	0.0000	0.0108	0.0105	0.2006
24-APR-2020	532183	0.43	0.41	0.0476	0.0284	0.0299	0.5712
24-APR-2020	532217	1.78	1.87	-0.0493	0.0059	0.0134	0.2560
24-APR-2020	532230	29.00	28.55	0.0156	0.0369	0.0360	0.6878
24-APR-2020	532262	590.00	590.00	0.0000	0.0105	0.0102	0.1949
24-APR-2020	532271	1.00	1.01	-0.0100	0.0606	0.0588	1.1234
24-APR-2020	532284	17.90	18.10	-0.0111	0.0438	0.0426	0.8139
24-APR-2020	532304	16.80	16.80	0.0000	0.0043	0.0042	0.0802
24-APR-2020	532320	5.51	5.51	0.0000	0.0074	0.0072	0.1376
24-APR-2020	532323	9.81	9.97	-0.0162	0.0469	0.0456	0.8712
24-APR-2020	532329	41.00	40.80	0.0049	0.0713	0.0691	1.3202
24-APR-2020	532330	3.00	3.00	0.0000	0.0127	0.0123	0.2350
24-APR-2020	532333	12.00	12.46	-0.0376	0.0693	0.0678	1.2953
24-APR-2020	532334	6.76	7.11	-0.0505	0.0597	0.0592	1.1310
24-APR-2020	532340	1.88	1.88	0.0000	0.0130	0.0126	0.2407
24-APR-2020	532344	22.50	22.50	0.0000	0.0298	0.0289	0.5521
24-APR-2020	532350	1.42	1.36	0.0432	0.0355	0.0360	0.6878
24-APR-2020	532355	1.00	1.00	0.0000	0.0057	0.0055	0.1051
24-APR-2020	532359	0.19	0.19	0.0000	0.0036	0.0035	0.0669
24-APR-2020	532362	32.40	32.40	0.0000	0.0239	0.0232	0.4432
24-APR-2020	532372	28.15	29.40	-0.0434	0.0702	0.0689	1.3163
24-APR-2020	532373	14.07	16.20	-0.1410	0.0590	0.0668	1.2762
24-APR-2020	532378	0.90	0.90	0.0000	0.0187	0.0181	0.3458
24-APR-2020	532379	2.17	2.07	0.0472	0.0389	0.0394	0.7527
24-APR-2020	532380	3.38	3.10	0.0865	0.0477	0.0509	0.9724
24-APR-2020	532384	91.10	92.85	-0.0190	0.0495	0.0482	0.9209
24-APR-2020	532397	1.10	1.10	0.0000	0.0067	0.0065	0.1242
24-APR-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
24-APR-2020	532403	3.50	3.50	0.0000	0.0129	0.0125	0.2388
24-APR-2020	532404	11.62	12.00	-0.0322	0.0541	0.0530	1.0126
24-APR-2020	532406	179.75	182.95	-0.0176	0.0405	0.0395	0.7546
24-APR-2020	532407	7.98	7.99	-0.0013	0.0499	0.0484	0.9247
24-APR-2020	532410	7.50	7.88	-0.0494	0.0492	0.0492	0.9400
24-APR-2020	532425	1.62	1.70	-0.0482	0.0036	0.0123	0.2350
24-APR-2020	532435	81.70	82.00	-0.0037	0.0291	0.0282	0.5388
24-APR-2020	532441	2.28	2.28	0.0000	0.0120	0.0116	0.2216
24-APR-2020	532444	0.42	0.44	-0.0465	0.0214	0.0237	0.4528
24-APR-2020	532455	5.04	4.80	0.0488	0.0342	0.0352	0.6725
24-APR-2020	532459	13.55	13.55	0.0000	0.0306	0.0297	0.5674
24-APR-2020	532467	0.51	0.53	-0.0385	0.0212	0.0226	0.4318
24-APR-2020	532468	4300.00	4350.00	-0.0116	0.0469	0.0456	0.8712
24-APR-2020	532470	5.38	5.38	0.0000	0.0062	0.0060	0.1146
24-APR-2020	532485	307.10	314.55	-0.0240	0.0321	0.0317	0.6056
24-APR-2020	532503	537.40	560.00	-0.0412	0.0469	0.0466	0.8903
24-APR-2020	532626	153.85	158.45	-0.0295	0.0471	0.0462	0.8826
24-APR-2020	532645	0.31	0.32	-0.0317	0.0209	0.0217	0.4146
24-APR-2020	532656	1.16	1.18	-0.0171	0.0377	0.0368	0.7031
24-APR-2020	532701	3.97	3.79	0.0464	0.0299	0.0311	0.5942
24-APR-2020	532723	2.39	2.28	0.0471	0.0069	0.0133	0.2541
24-APR-2020	532742	1950.95	1969.60	-0.0095	0.0554	0.0538	1.0278
24-APR-2020	532745	25.30	25.05	0.0099	0.0392	0.0381	0.7279
24-APR-2020	532766	0.38	0.39	-0.0260	0.0239	0.0240	0.4585
24-APR-2020	532806	7.68	7.68	0.0000	0.0223	0.0216	0.4127
24-APR-2020	532820	3.78	3.60	0.0488	0.0355	0.0364	0.6954
24-APR-2020	532825	0.23	0.23	0.0000	0.0201	0.0195	0.3725
24-APR-2020	532829	18.30	18.40	-0.0054	0.0414	0.0402	0.7680
24-APR-2020	532841	75.35	79.25	-0.0505	0.0478	0.0480	0.9170
24-APR-2020	532855	32.50	32.50	0.0000	0.0279	0.0271	0.5177
24-APR-2020	532874	0.49	0.49	0.0000	0.0105	0.0102	0.1949
24-APR-2020	532879	30.55	29.10	0.0486	0.0291	0.0306	0.5846
24-APR-2020	532893	19.25	19.20	0.0026	0.0413	0.0400	0.7642
24-APR-2020	532911	29.05	29.60	-0.0188	0.0423	0.0413	0.7890
24-APR-2020	532918	8.85	8.38	0.0546	0.0502	0.0505	0.9648
24-APR-2020	532933	11.67	12.04	-0.0312	0.0712	0.0695	1.3278
24-APR-2020	532957	15.04	15.04	0.0000	0.0255	0.0247	0.4719
24-APR-2020	532972	2.42	2.31	0.0465	0.0337	0.0346	0.6610
24-APR-2020	532975	0.93	0.93	0.0000	0.0240	0.0233	0.4451
24-APR-2020	532986	46.00	44.15	0.0410	0.0387	0.0388	0.7413
24-APR-2020	532992	5.00	5.20	-0.0392	0.0162	0.0184	0.3515
24-APR-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
24-APR-2020	533018	10.00	10.00	0.0000	0.0033	0.0032	0.0611
24-APR-2020	533019	0.69	0.69	0.0000	0.0148	0.0143	0.2732
24-APR-2020	533033	241.10	245.80	-0.0193	0.0338	0.0331	0.6324
24-APR-2020	533056	20.25	20.85	-0.0292	0.0483	0.0474	0.9056
24-APR-2020	533078	48.10	48.10	0.0000	0.0192	0.0186	0.3554
24-APR-2020	533095	1111.55	1156.90	-0.0400	0.0605	0.0595	1.1367
24-APR-2020	533101	47.45	44.75	0.0586	0.0338	0.0358	0.6840
24-APR-2020	533108	4.29	4.51	-0.0500	0.0395	0.0402	0.7680
24-APR-2020	533110	3.87	3.87	0.0000	0.2329	0.2258	4.3139
24-APR-2020	533149	1.25	1.25	0.0000	0.0302	0.0293	0.5598
24-APR-2020	533167	15.67	16.49	-0.0510	0.0353	0.0364	0.6954
24-APR-2020	533170	38.70	37.80	0.0235	0.0407	0.0399	0.7623
24-APR-2020	533202	0.83	0.87	-0.0471	0.0507	0.0505	0.9648
24-APR-2020	533210	19.05	20.35	-0.0660	0.0555	0.0562	1.0737
24-APR-2020	533212	44.60	44.60	0.0000	0.0301	0.0292	0.5579
24-APR-2020	533213	28.10	27.00	0.0399	0.0188	0.0207	0.3955
24-APR-2020	533268	3.47	3.47	0.0000	0.0047	0.0046	0.0879
24-APR-2020	533285	17.90	17.90	0.0000	0.0312	0.0302	0.5770
24-APR-2020	533289	22.40	23.10	-0.0308	0.0458	0.0450	0.8597
24-APR-2020	533315	3.85	4.02	-0.0432	0.0402	0.0404	0.7718
24-APR-2020	533427	6.30	6.30	0.0000	0.0296	0.0287	0.5483
24-APR-2020	533477	181.90	194.10	-0.0649	0.0604	0.0607	1.1597
24-APR-2020	533602	0.94	0.98	-0.0417	0.0094	0.0137	0.2617
24-APR-2020	533608	36.90	38.25	-0.0359	0.0638	0.0625	1.1941
24-APR-2020	533896	13.50	14.20	-0.0506	0.0285	0.0303	0.5789
24-APR-2020	534060	0.28	0.29	-0.0351	0.0412	0.0409	0.7814
24-APR-2020	534063	35.00	35.00	0.0000	0.0170	0.0165	0.3152
24-APR-2020	534064	7.43	7.43	0.0000	0.0068	0.0066	0.1261
24-APR-2020	534190	4.52	4.52	0.0000	0.0241	0.0234	0.4471
24-APR-2020	534338	10.44	10.30	0.0135	0.0140	0.0140	0.2675
24-APR-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
24-APR-2020	534535	1.66	1.66	0.0000	0.0128	0.0124	0.2369
24-APR-2020	534600	80.65	84.85	-0.0508	0.0379	0.0388	0.7413
24-APR-2020	534612	6.99	7.24	-0.0351	0.0400	0.0397	0.7585
24-APR-2020	534618	9.96	9.96	0.0000	0.0513	0.0497	0.9495
24-APR-2020	534623	29.05	28.80	0.0086	0.0604	0.0586	1.1196
24-APR-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
24-APR-2020	534680	49.00	50.20	-0.0242	0.0559	0.0545	1.0412
24-APR-2020	534691	1.29	1.29	0.0000	0.0341	0.0331	0.6324
24-APR-2020	534707	1.35	1.42	-0.0506	0.0101	0.0158	0.3019
24-APR-2020	534731	0.20	0.20	0.0000	0.0309	0.0300	0.5731
24-APR-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
24-APR-2020	534733	1.05	1.05	0.0000	0.0272	0.0264	0.5044
24-APR-2020	534755	37.70	37.45	0.0067	0.0430	0.0417	0.7967
24-APR-2020	534796	35.25	35.25	0.0000	0.0143	0.0139	0.2656
24-APR-2020	535136	9.95	9.95	0.0000	0.0205	0.0199	0.3802
24-APR-2020	535204	3.05	2.95	0.0333	0.0194	0.0205	0.3917
24-APR-2020	535205	2.50	2.50	0.0000	0.0135	0.0131	0.2503
24-APR-2020	535267	4.05	4.20	-0.0364	0.0225	0.0236	0.4509
24-APR-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
24-APR-2020	535566	51.80	49.35	0.0485	0.0382	0.0389	0.7432
24-APR-2020	535620	38.20	40.20	-0.0510	0.0334	0.0347	0.6629
24-APR-2020	535621	41.90	42.00	-0.0024	0.0467	0.0453	0.8655
24-APR-2020	535657	1.45	1.45	0.0000	0.0271	0.0263	0.5025
24-APR-2020	535667	10.29	10.29	0.0000	0.0154	0.0149	0.2847
24-APR-2020	535693	18.05	18.05	0.0000	0.0102	0.0099	0.1891
24-APR-2020	535719	2.00	2.00	0.0000	0.0024	0.0023	0.0439
24-APR-2020	535730	0.19	0.19	0.0000	0.0156	0.0151	0.2885
24-APR-2020	536170	2.36	2.32	0.0171	0.0297	0.0291	0.5560
24-APR-2020	536264	41.80	46.35	-0.1033	0.0616	0.0649	1.2399
24-APR-2020	536493	427.85	418.45	0.0222	0.0382	0.0374	0.7145
24-APR-2020	536565	1.94	1.94	0.0000	0.0094	0.0091	0.1739
24-APR-2020	536659	2.48	2.37	0.0454	0.0372	0.0377	0.7203
24-APR-2020	536672	2.24	2.24	0.0000	0.0420	0.0407	0.7776
24-APR-2020	536709	8.55	8.99	-0.0502	0.0615	0.0609	1.1635
24-APR-2020	536751	0.20	0.20	0.0000	0.0193	0.0187	0.3573
24-APR-2020	536868	37.90	37.90	0.0000	0.0217	0.0210	0.4012
24-APR-2020	536965	3.64	3.64	0.0000	0.0055	0.0053	0.1013
24-APR-2020	536974	26.10	25.75	0.0135	0.0444	0.0432	0.8253
24-APR-2020	537092	3.27	3.27	0.0000	0.0182	0.0176	0.3362
24-APR-2020	537253	17.55	18.47	-0.0511	0.0475	0.0477	0.9113
24-APR-2020	537254	7.59	7.23	0.0486	0.0357	0.0366	0.6992
24-APR-2020	537259	276.30	276.30	0.0000	0.0543	0.0526	1.0049
24-APR-2020	537326	8.55	8.55	0.0000	0.0183	0.0177	0.3382
24-APR-2020	537392	8.74	8.74	0.0000	0.0099	0.0096	0.1834
24-APR-2020	537524	1.63	1.71	-0.0479	0.0429	0.0432	0.8253
24-APR-2020	537536	33.05	34.65	-0.0473	0.0666	0.0656	1.2533
24-APR-2020	537707	30.50	30.50	0.0000	0.0040	0.0039	0.0745
24-APR-2020	537750	61.55	58.90	0.0440	0.0599	0.0591	1.1291
24-APR-2020	537800	0.23	0.21	0.0910	0.0478	0.0514	0.9820
24-APR-2020	537839	6.71	7.02	-0.0452	0.0285	0.0298	0.5693
24-APR-2020	537840	29.35	30.85	-0.0498	0.0302	0.0317	0.6056
24-APR-2020	538019	6.10	6.25	-0.0243	0.0352	0.0346	0.6610
24-APR-2020	538081	0.55	0.55	0.0000	0.0238	0.0231	0.4413
24-APR-2020	538092	87.95	84.00	0.0460	0.0350	0.0358	0.6840
24-APR-2020	538119	31.70	31.70	0.0000	0.0173	0.0168	0.3210
24-APR-2020	538180	0.31	0.31	0.0000	0.0302	0.0293	0.5598
24-APR-2020	538212	0.22	0.22	0.0000	0.0133	0.0129	0.2465
24-APR-2020	538382	68.00	68.00	0.0000	0.0045	0.0044	0.0841
24-APR-2020	538395	54.50	54.50	0.0000	0.0185	0.0179	0.3420
24-APR-2020	538401	59.00	59.00	0.0000	0.0245	0.0238	0.4547
24-APR-2020	538432	38.15	38.20	-0.0013	0.0276	0.0268	0.5120
24-APR-2020	538433	0.19	0.19	0.0000	0.0039	0.0038	0.0726
24-APR-2020	538446	63.70	67.00	-0.0505	0.0290	0.0307	0.5865
24-APR-2020	538451	12.75	12.75	0.0000	0.0044	0.0043	0.0822
24-APR-2020	538452	5.30	4.85	0.0887	0.0374	0.0423	0.8081
24-APR-2020	538464	0.19	0.19	0.0000	0.0125	0.0121	0.2312
24-APR-2020	538465	19.75	19.75	0.0000	0.0121	0.0117	0.2235
24-APR-2020	538476	3.63	3.40	0.0655	0.0619	0.0621	1.1864
24-APR-2020	538521	17.55	17.80	-0.0141	0.0194	0.0191	0.3649
24-APR-2020	538537	0.97	0.97	0.0000	0.0120	0.0116	0.2216
24-APR-2020	538539	0.20	0.20	0.0000	0.0266	0.0258	0.4929
24-APR-2020	538540	0.19	0.19	0.0000	0.0186	0.0180	0.3439
24-APR-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
24-APR-2020	538556	56.05	56.05	0.0000	0.0061	0.0059	0.1127
24-APR-2020	538557	1.64	1.64	0.0000	0.0335	0.0325	0.6209
24-APR-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
24-APR-2020	538564	73.80	71.30	0.0345	0.0461	0.0455	0.8693
24-APR-2020	538565	13.35	13.35	0.0000	0.0037	0.0036	0.0688
24-APR-2020	538566	291.85	297.15	-0.0180	0.0386	0.0377	0.7203
24-APR-2020	538568	10.18	10.18	0.0000	0.0070	0.0068	0.1299
24-APR-2020	538569	87.00	87.00	0.0000	0.0050	0.0048	0.0917
24-APR-2020	538596	5.71	5.71	0.0000	0.0090	0.0087	0.1662
24-APR-2020	538597	0.44	0.44	0.0000	0.0207	0.0201	0.3840
24-APR-2020	538607	2.45	2.46	-0.0041	0.0264	0.0256	0.4891
24-APR-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
24-APR-2020	538610	52.00	52.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	538611	19.20	19.20	0.0000	0.0157	0.0152	0.2904
24-APR-2020	538634	32.30	31.35	0.0299	0.0449	0.0441	0.8425
24-APR-2020	538646	11.30	11.50	-0.0175	0.0425	0.0414	0.7909
24-APR-2020	538647	8.66	8.66	0.0000	0.0078	0.0076	0.1452
24-APR-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-APR-2020	538653	0.20	0.21	-0.0488	0.0198	0.0226	0.4318
24-APR-2020	538674	2.89	2.89	0.0000	0.0042	0.0041	0.0783
24-APR-2020	538706	48.00	51.25	-0.0655	0.0538	0.0546	1.0431
24-APR-2020	538707	11.90	11.90	0.0000	0.0277	0.0269	0.5139
24-APR-2020	538708	2.71	2.71	0.0000	0.0286	0.0277	0.5292
24-APR-2020	538713	26.25	26.25	0.0000	0.0625	0.0606	1.1578
24-APR-2020	538714	62.20	62.20	0.0000	0.0218	0.0211	0.4031
24-APR-2020	538715	26.00	27.00	-0.0377	0.0644	0.0631	1.2055
24-APR-2020	538732	27.40	27.40	0.0000	0.0225	0.0218	0.4165
24-APR-2020	538733	13.07	13.75	-0.0507	0.0098	0.0156	0.2980
24-APR-2020	538734	98.70	96.00	0.0277	0.0308	0.0306	0.5846
24-APR-2020	538742	21.15	21.15	0.0000	0.0071	0.0069	0.1318
24-APR-2020	538770	3.60	3.60	0.0000	0.0036	0.0035	0.0669
24-APR-2020	538772	25.00	24.15	0.0346	0.0363	0.0362	0.6916
24-APR-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
24-APR-2020	538778	18.70	18.70	0.0000	0.0252	0.0244	0.4662
24-APR-2020	538786	2.75	2.89	-0.0497	0.0038	0.0127	0.2426
24-APR-2020	538787	1.88	1.80	0.0435	0.0321	0.0329	0.6286
24-APR-2020	538788	11.00	11.00	0.0000	0.0037	0.0036	0.0688
24-APR-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	538795	152.65	160.65	-0.0511	0.0360	0.0371	0.7088
24-APR-2020	538812	5.75	5.53	0.0390	0.0439	0.0436	0.8330
24-APR-2020	538833	8.74	8.74	0.0000	0.0235	0.0228	0.4356
24-APR-2020	538834	5.85	5.85	0.0000	0.0277	0.0269	0.5139
24-APR-2020	538837	20.45	19.85	0.0298	0.0426	0.0419	0.8005
24-APR-2020	538838	4.04	4.25	-0.0507	0.0257	0.0278	0.5311
24-APR-2020	538860	0.19	0.19	0.0000	0.0168	0.0163	0.3114
24-APR-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
24-APR-2020	538868	11.15	11.15	0.0000	0.0219	0.0212	0.4050
24-APR-2020	538874	12.10	12.10	0.0000	0.0080	0.0078	0.1490
24-APR-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
24-APR-2020	538881	9.93	9.93	0.0000	0.0016	0.0016	0.0306
24-APR-2020	538882	11.50	11.00	0.0445	0.0141	0.0175	0.3343
24-APR-2020	538890	11.90	12.50	-0.0492	0.0360	0.0369	0.7050
24-APR-2020	538891	29.05	29.20	-0.0052	0.0175	0.0170	0.3248
24-APR-2020	538894	4.70	4.70	0.0000	0.0068	0.0066	0.1261
24-APR-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
24-APR-2020	538896	194.80	195.85	-0.0054	0.0521	0.0505	0.9648
24-APR-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	538918	8.35	8.35	0.0000	0.0020	0.0019	0.0363
24-APR-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
24-APR-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-APR-2020	538922	18.50	18.90	-0.0214	0.0580	0.0565	1.0794
24-APR-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
24-APR-2020	538926	125.00	125.00	0.0000	0.0034	0.0033	0.0630
24-APR-2020	538928	29.50	29.50	0.0000	0.0170	0.0165	0.3152
24-APR-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
24-APR-2020	538942	3.53	3.52	0.0028	0.0217	0.0211	0.4031
24-APR-2020	538943	13.25	13.25	0.0000	0.0266	0.0258	0.4929
24-APR-2020	538952	1.10	1.13	-0.0269	0.0037	0.0075	0.1433
24-APR-2020	538964	267.50	281.00	-0.0492	0.0172	0.0206	0.3936
24-APR-2020	538965	18.05	18.45	-0.0219	0.0331	0.0325	0.6209
24-APR-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	538987	80.00	84.25	-0.0518	0.0704	0.0694	1.3259
24-APR-2020	538992	340.00	340.00	0.0000	0.0143	0.0139	0.2656
24-APR-2020	538993	4.91	4.91	0.0000	0.0100	0.0097	0.1853
24-APR-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539006	300.00	298.00	0.0067	0.0476	0.0462	0.8826
24-APR-2020	539009	0.26	0.25	0.0392	0.0338	0.0341	0.6515
24-APR-2020	539011	5.42	5.42	0.0000	0.0124	0.0120	0.2293
24-APR-2020	539012	15.40	15.40	0.0000	0.0040	0.0039	0.0745
24-APR-2020	539013	5.65	5.65	0.0000	0.0033	0.0032	0.0611
24-APR-2020	539016	18.50	18.50	0.0000	0.0043	0.0042	0.0802
24-APR-2020	539017	57.25	59.00	-0.0301	0.0705	0.0687	1.3125
24-APR-2020	539018	177.70	175.00	0.0153	0.0604	0.0587	1.1215
24-APR-2020	539032	2.40	2.36	0.0168	0.0362	0.0353	0.6744
24-APR-2020	539040	0.50	0.50	0.0000	0.0284	0.0275	0.5254
24-APR-2020	539042	52.50	52.50	0.0000	0.0300	0.0291	0.5560
24-APR-2020	539090	14.80	14.80	0.0000	0.0023	0.0022	0.0420
24-APR-2020	539091	48.00	48.00	0.0000	0.0079	0.0077	0.1471
24-APR-2020	539111	4.40	4.40	0.0000	0.0090	0.0087	0.1662
24-APR-2020	539112	61.95	59.00	0.0488	0.0192	0.0221	0.4222
24-APR-2020	539113	877.50	850.00	0.0318	0.0496	0.0487	0.9304
24-APR-2020	539114	4.57	4.57	0.0000	0.0105	0.0102	0.1949
24-APR-2020	539115	20.05	20.05	0.0000	0.0099	0.0096	0.1834
24-APR-2020	539117	10.25	10.25	0.0000	0.0121	0.0117	0.2235
24-APR-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539120	17.60	17.60	0.0000	0.0041	0.0040	0.0764
24-APR-2020	539121	18.55	18.55	0.0000	0.0048	0.0047	0.0898
24-APR-2020	539122	29.40	29.25	0.0051	0.0535	0.0519	0.9915
24-APR-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539132	2.85	3.00	-0.0513	0.0239	0.0264	0.5044
24-APR-2020	539143	47.70	47.70	0.0000	0.0161	0.0156	0.2980
24-APR-2020	539148	274.45	274.35	0.0004	0.0382	0.0370	0.7069
24-APR-2020	539149	1.25	1.25	0.0000	0.0213	0.0207	0.3955
24-APR-2020	539151	29.30	29.65	-0.0119	0.0629	0.0611	1.1673
24-APR-2020	539174	17.25	17.50	-0.0144	0.0302	0.0295	0.5636
24-APR-2020	539175	5.64	5.93	-0.0501	0.0037	0.0128	0.2445
24-APR-2020	539176	17.00	17.00	0.0000	0.0291	0.0282	0.5388
24-APR-2020	539177	74.20	70.70	0.0483	0.0345	0.0355	0.6782
24-APR-2020	539195	22.00	21.58	0.0193	0.0624	0.0607	1.1597
24-APR-2020	539196	13.35	13.99	-0.0468	0.0438	0.0440	0.8406
24-APR-2020	539197	4.80	4.80	0.0000	0.0191	0.0185	0.3534
24-APR-2020	539198	2.59	2.59	0.0000	0.0073	0.0071	0.1356
24-APR-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
24-APR-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539217	7.69	7.65	0.0052	0.0207	0.0201	0.3840
24-APR-2020	539218	57.30	57.30	0.0000	0.0117	0.0113	0.2159
24-APR-2020	539219	26.60	28.00	-0.0513	0.0366	0.0376	0.7183
24-APR-2020	539220	31.40	31.50	-0.0032	0.0030	0.0030	0.0573
24-APR-2020	539221	163.00	155.25	0.0487	0.0406	0.0411	0.7852
24-APR-2020	539223	4.18	4.39	-0.0490	0.0360	0.0369	0.7050
24-APR-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539226	57.65	54.95	0.0480	0.0363	0.0371	0.7088
24-APR-2020	539227	36.95	36.95	0.0000	0.0167	0.0162	0.3095
24-APR-2020	539228	41.50	43.60	-0.0494	0.0496	0.0496	0.9476
24-APR-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539235	290.00	290.00	0.0000	0.0289	0.0280	0.5349
24-APR-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539255	77.00	77.00	0.0000	0.0295	0.0286	0.5464
24-APR-2020	539267	54.15	54.15	0.0000	0.0133	0.0129	0.2465
24-APR-2020	539274	1.90	1.90	0.0000	0.0274	0.0266	0.5082
24-APR-2020	539275	54.60	54.90	-0.0055	0.0197	0.0191	0.3649
24-APR-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539278	0.30	0.29	0.0339	0.0353	0.0352	0.6725
24-APR-2020	539288	5.04	5.04	0.0000	0.0016	0.0016	0.0306
24-APR-2020	539291	76.00	76.00	0.0000	0.0201	0.0195	0.3725
24-APR-2020	539300	10.85	10.85	0.0000	0.0269	0.0261	0.4986
24-APR-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	539310	24.80	25.00	-0.0080	0.1550	0.1503	2.8715
24-APR-2020	539311	12.00	12.00	0.0000	0.0100	0.0097	0.1853
24-APR-2020	539353	99.00	104.75	-0.0565	0.0569	0.0569	1.0871
24-APR-2020	539354	64.60	64.60	0.0000	0.0250	0.0242	0.4623
24-APR-2020	539359	65.05	60.15	0.0783	0.0376	0.0412	0.7871
24-APR-2020	539363	10.20	9.90	0.0299	0.0320	0.0319	0.6094
24-APR-2020	539378	36.20	36.20	0.0000	0.0099	0.0096	0.1834
24-APR-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
24-APR-2020	539384	2.75	2.75	0.0000	0.0058	0.0056	0.1070
24-APR-2020	539391	5.70	5.70	0.0000	0.0241	0.0234	0.4471
24-APR-2020	539393	18.25	18.25	0.0000	0.0047	0.0046	0.0879
24-APR-2020	539399	90.00	91.00	-0.0110	0.0289	0.0282	0.5388
24-APR-2020	539400	254.75	242.65	0.0487	0.0421	0.0425	0.8120
24-APR-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539407	53.25	52.85	0.0075	0.0394	0.0382	0.7298
24-APR-2020	539408	0.83	0.87	-0.0471	0.0113	0.0159	0.3038
24-APR-2020	539409	12.66	12.66	0.0000	0.0112	0.0109	0.2082
24-APR-2020	539410	8.09	8.25	-0.0196	0.0306	0.0301	0.5751
24-APR-2020	539428	46.70	47.10	-0.0085	0.0338	0.0328	0.6266
24-APR-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539435	7.40	7.40	0.0000	0.0021	0.0020	0.0382
24-APR-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
24-APR-2020	539455	10.43	10.43	0.0000	0.0320	0.0310	0.5923
24-APR-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539469	36.00	36.00	0.0000	0.0098	0.0095	0.1815
24-APR-2020	539470	135.00	135.00	0.0000	0.0074	0.0072	0.1376
24-APR-2020	539479	25.30	25.30	0.0000	0.0187	0.0181	0.3458
24-APR-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539494	67.50	67.50	0.0000	0.0106	0.0103	0.1968
24-APR-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
24-APR-2020	539515	225.00	219.85	0.0232	0.0358	0.0352	0.6725
24-APR-2020	539518	87.00	85.60	0.0162	0.0499	0.0485	0.9266
24-APR-2020	539519	10.00	10.00	0.0000	0.0067	0.0065	0.1242
24-APR-2020	539520	8.15	8.15	0.0000	0.0069	0.0067	0.1280
24-APR-2020	539522	21.00	21.00	0.0000	0.0081	0.0079	0.1509
24-APR-2020	539525	0.19	0.19	0.0000	0.0037	0.0036	0.0688
24-APR-2020	539526	1.43	1.46	-0.0208	0.2778	0.2694	5.1469
24-APR-2020	539527	370.00	370.00	0.0000	0.0076	0.0074	0.1414
24-APR-2020	539528	19.59	18.66	0.0486	0.0358	0.0367	0.7012
24-APR-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539544	2.76	2.76	0.0000	0.0158	0.0153	0.2923
24-APR-2020	539545	12.60	12.60	0.0000	0.0183	0.0177	0.3382
24-APR-2020	539546	10.41	10.41	0.0000	0.0277	0.0269	0.5139
24-APR-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539562	49.95	49.95	0.0000	0.0249	0.0241	0.4604
24-APR-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
24-APR-2020	539584	1.10	1.10	0.0000	0.0016	0.0016	0.0306
24-APR-2020	539593	1.90	1.90	0.0000	0.0121	0.0117	0.2235
24-APR-2020	539594	5.34	5.44	-0.0186	0.0191	0.0191	0.3649
24-APR-2020	539596	2.46	2.46	0.0000	0.0279	0.0271	0.5177
24-APR-2020	539598	9.03	9.03	0.0000	0.0143	0.0139	0.2656
24-APR-2020	539599	10.50	10.50	0.0000	0.0245	0.0238	0.4547
24-APR-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539620	13.40	13.40	0.0000	0.0241	0.0234	0.4471
24-APR-2020	539621	14.59	14.26	0.0229	0.0244	0.0243	0.4643
24-APR-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
24-APR-2020	539660	191.25	191.10	0.0008	0.0271	0.0263	0.5025
24-APR-2020	539661	16.75	16.75	0.0000	0.0059	0.0057	0.1089
24-APR-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539669	1.90	1.90	0.0000	0.0038	0.0037	0.0707
24-APR-2020	539673	35.20	35.20	0.0000	0.0187	0.0181	0.3458
24-APR-2020	539679	4.05	4.05	0.0000	0.0045	0.0044	0.0841
24-APR-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539686	98.00	99.00	-0.0102	0.0328	0.0319	0.6094
24-APR-2020	539692	20.30	19.35	0.0479	0.0234	0.0255	0.4872
24-APR-2020	539697	14.00	14.00	0.0000	0.0086	0.0083	0.1586
24-APR-2020	539724	6.18	6.18	0.0000	0.0016	0.0016	0.0306
24-APR-2020	539730	179.70	179.95	-0.0014	0.0471	0.0457	0.8731
24-APR-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539770	6.72	7.07	-0.0508	0.0351	0.0362	0.6916
24-APR-2020	539773	0.95	0.95	0.0000	0.0168	0.0163	0.3114
24-APR-2020	539798	8.80	9.72	-0.0994	0.0603	0.0633	1.2093
24-APR-2020	539800	34.00	34.00	0.0000	0.0322	0.0312	0.5961
24-APR-2020	539814	23.45	22.90	0.0237	0.0478	0.0467	0.8922
24-APR-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539833	1.38	1.45	-0.0495	0.0187	0.0218	0.4165
24-APR-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539835	29.80	29.60	0.0067	0.0065	0.0065	0.1242
24-APR-2020	539837	87.95	92.55	-0.0510	0.0281	0.0300	0.5731
24-APR-2020	539841	32.45	31.05	0.0441	0.0431	0.0432	0.8253
24-APR-2020	539854	42.00	42.00	0.0000	0.0071	0.0069	0.1318
24-APR-2020	539872	297.70	310.30	-0.0415	0.0447	0.0445	0.8502
24-APR-2020	539875	19.55	19.55	0.0000	0.0428	0.0415	0.7929
24-APR-2020	539884	36.50	36.50	0.0000	0.0127	0.0123	0.2350
24-APR-2020	539894	221.20	201.10	0.0953	0.0409	0.0460	0.8788
24-APR-2020	539895	12.30	12.30	0.0000	0.0025	0.0024	0.0459
24-APR-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539910	0.43	0.43	0.0000	0.0293	0.0284	0.5426
24-APR-2020	539921	142.00	139.00	0.0214	0.0221	0.0221	0.4222
24-APR-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539927	52.00	52.00	0.0000	0.0099	0.0096	0.1834
24-APR-2020	539938	14.75	14.75	0.0000	0.0271	0.0263	0.5025
24-APR-2020	539939	65.95	63.80	0.0331	0.0406	0.0402	0.7680
24-APR-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
24-APR-2020	539947	12.84	12.84	0.0000	0.0016	0.0016	0.0306
24-APR-2020	539956	113.00	116.05	-0.0266	0.0600	0.0585	1.1176
24-APR-2020	539963	68.25	73.30	-0.0714	0.0703	0.0704	1.3450
24-APR-2020	539982	8.36	8.08	0.0341	0.0361	0.0360	0.6878
24-APR-2020	539984	474.35	502.40	-0.0575	0.0458	0.0466	0.8903
24-APR-2020	539986	40.70	42.00	-0.0314	0.0384	0.0380	0.7260
24-APR-2020	539991	62.70	62.70	0.0000	0.0026	0.0025	0.0478
24-APR-2020	540006	53.75	52.15	0.0302	0.0536	0.0525	1.0030
24-APR-2020	540023	11.32	11.32	0.0000	0.0309	0.0300	0.5731
24-APR-2020	540024	8.61	8.60	0.0012	0.0385	0.0373	0.7126
24-APR-2020	540026	3.09	3.09	0.0000	0.0205	0.0199	0.3802
24-APR-2020	540027	334.45	334.45	0.0000	0.0211	0.0205	0.3917
24-APR-2020	540062	22.75	22.75	0.0000	0.0124	0.0120	0.2293
24-APR-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
24-APR-2020	540080	34.05	34.05	0.0000	0.0302	0.0293	0.5598
24-APR-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
24-APR-2020	540108	26.25	27.55	-0.0483	0.0293	0.0308	0.5884
24-APR-2020	540134	8.53	8.23	0.0358	0.0567	0.0557	1.0641
24-APR-2020	540135	0.28	0.28	0.0000	0.0244	0.0237	0.4528
24-APR-2020	540143	43.85	43.00	0.0196	0.0667	0.0648	1.2380
24-APR-2020	540159	20.05	20.05	0.0000	0.0031	0.0030	0.0573
24-APR-2020	540168	17.70	17.70	0.0000	0.0080	0.0078	0.1490
24-APR-2020	540174	5.60	5.60	0.0000	0.0016	0.0016	0.0306
24-APR-2020	540175	28.00	28.00	0.0000	0.0373	0.0362	0.6916
24-APR-2020	540181	1.80	1.80	0.0000	0.0181	0.0175	0.3343
24-APR-2020	540190	12.25	12.25	0.0000	0.0146	0.0142	0.2713
24-APR-2020	540192	4.11	4.20	-0.0217	0.0415	0.0406	0.7757
24-APR-2020	540198	27.00	27.00	0.0000	0.0464	0.0450	0.8597
24-APR-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	540204	9.00	8.86	0.0157	0.0318	0.0311	0.5942
24-APR-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
24-APR-2020	540243	31.00	30.00	0.0328	0.0360	0.0358	0.6840
24-APR-2020	540253	3.08	3.08	0.0000	0.0263	0.0255	0.4872
24-APR-2020	540254	11.40	11.40	0.0000	0.0000	0.0000	0.0000
24-APR-2020	540259	36.00	36.00	0.0000	0.0294	0.0285	0.5445
24-APR-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
24-APR-2020	540268	59.40	60.00	-0.0101	0.0146	0.0144	0.2751
24-APR-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	540310	9.25	9.25	0.0000	0.0101	0.0098	0.1872
24-APR-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	540359	15.95	15.20	0.0482	0.0147	0.0185	0.3534
24-APR-2020	540360	119.80	119.70	0.0008	0.0337	0.0327	0.6247
24-APR-2020	540361	4.25	4.47	-0.0505	0.0376	0.0385	0.7355
24-APR-2020	540385	24.60	24.65	-0.0020	0.0135	0.0131	0.2503
24-APR-2020	540386	10.64	10.64	0.0000	0.0500	0.0485	0.9266
24-APR-2020	540401	71.75	71.75	0.0000	0.0160	0.0155	0.2961
24-APR-2020	540405	36.75	36.75	0.0000	0.0732	0.0710	1.3565
24-APR-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
24-APR-2020	540545	61.60	61.60	0.0000	0.0092	0.0089	0.1700
24-APR-2020	540570	18.15	18.15	0.0000	0.0290	0.0281	0.5368
24-APR-2020	540590	191.60	191.60	0.0000	0.0139	0.0135	0.2579
24-APR-2020	540597	3.88	3.88	0.0000	0.0065	0.0063	0.1204
24-APR-2020	540615	24.25	25.50	-0.0503	0.0355	0.0366	0.6992
24-APR-2020	540654	50.00	50.00	0.0000	0.0635	0.0616	1.1769
24-APR-2020	540686	106.85	115.85	-0.0809	0.0959	0.0951	1.8169
24-APR-2020	540696	81.85	81.85	0.0000	0.0212	0.0206	0.3936
24-APR-2020	540697	11.13	11.35	-0.0196	0.0163	0.0165	0.3152
24-APR-2020	540703	13.69	13.69	0.0000	0.0314	0.0304	0.5808
24-APR-2020	540717	13.40	13.40	0.0000	0.0180	0.0175	0.3343
24-APR-2020	540725	60.35	62.65	-0.0374	0.0758	0.0741	1.4157
24-APR-2020	540728	113.05	113.05	0.0000	0.0464	0.0450	0.8597
24-APR-2020	540730	46.95	46.95	0.0000	0.0353	0.0342	0.6534
24-APR-2020	540744	4.60	4.46	0.0309	0.0410	0.0405	0.7738
24-APR-2020	540821	7.11	7.11	0.0000	0.0105	0.0102	0.1949
24-APR-2020	540823	34.05	32.45	0.0481	0.0388	0.0394	0.7527
24-APR-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
24-APR-2020	540904	41.00	41.00	0.0000	0.0169	0.0164	0.3133
24-APR-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-APR-2020	540954	24.60	23.70	0.0373	0.0555	0.0546	1.0431
24-APR-2020	540980	9921.45	9449.00	0.0488	0.0320	0.0332	0.6343
24-APR-2020	541005	25.20	25.20	0.0000	0.0342	0.0332	0.6343
24-APR-2020	541096	202.00	210.00	-0.0388	0.0355	0.0357	0.6820
24-APR-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	541347	1.43	1.50	-0.0478	0.0219	0.0242	0.4623
24-APR-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
24-APR-2020	541400	69.05	69.70	-0.0094	0.0618	0.0600	1.1463
24-APR-2020	541503	22.55	22.55	0.0000	0.0267	0.0259	0.4948
24-APR-2020	541627	15.05	15.15	-0.0066	0.0195	0.0190	0.3630
24-APR-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-APR-2020	541702	5.37	5.37	0.0000	0.0135	0.0131	0.2503
24-APR-2020	541735	3.00	3.00	0.0000	0.0151	0.0146	0.2789
24-APR-2020	541741	18.75	17.90	0.0464	0.0193	0.0219	0.4184
24-APR-2020	541771	0.74	0.74	0.0000	0.0225	0.0218	0.4165
24-APR-2020	541890	0.29	0.28	0.0351	0.0226	0.0235	0.4490
24-APR-2020	542117	13.95	13.95	0.0000	0.0096	0.0093	0.1777
24-APR-2020	542123	74.10	78.00	-0.0513	0.0211	0.0240	0.4585
24-APR-2020	542176	6.32	6.32	0.0000	0.0016	0.0016	0.0306
24-APR-2020	542206	11.67	11.67	0.0000	0.0073	0.0071	0.1356
24-APR-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	542351	487.20	478.00	0.0191	0.0529	0.0515	0.9839
24-APR-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-APR-2020	542377	3.25	3.25	0.0000	0.0300	0.0291	0.5560
24-APR-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	542627	3.40	3.40	0.0000	0.0206	0.0200	0.3821
24-APR-2020	542669	11.00	11.00	0.0000	0.0255	0.0247	0.4719
24-APR-2020	542670	135.00	135.00	0.0000	0.0415	0.0402	0.7680
24-APR-2020	542677	16.80	16.80	0.0000	0.0119	0.0115	0.2197
24-APR-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-APR-2020	542682	23.95	23.75	0.0084	0.0359	0.0349	0.6668
24-APR-2020	542753	19.65	19.65	0.0000	0.0000	0.0000	0.0000
24-APR-2020	542774	13.50	13.24	0.0194	0.0675	0.0656	1.2533
24-APR-2020	542862	64.25	65.80	-0.0238	0.0331	0.0326	0.6228
24-APR-2020	542864	35.10	35.10	0.0000	0.0038	0.0037	0.0707
24-APR-2020	542866	16.59	16.59	0.0000	0.0035	0.0034	0.0650
24-APR-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
24-APR-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	590082	38.00	38.00	0.0000	0.0041	0.0040	0.0764
24-APR-2020	590122	18.50	20.25	-0.0904	0.0576	0.0601	1.1482
24-APR-2020	5PAISA	145.50	151.35	-0.0394	0.0534	0.0527	1.0068
24-APR-2020	63MOONS	57.95	60.70	-0.0464	0.0463	0.0463	0.8846
24-APR-2020	A2ZINFRA	4.15	4.45	-0.0698	0.0740	0.0738	1.4099
24-APR-2020	AARTIDRUGS	722.35	665.80	0.0815	0.0423	0.0456	0.8712
24-APR-2020	AARTIIND	926.90	937.55	-0.0114	0.0363	0.0353	0.6744
24-APR-2020	AARVEEDEN	9.30	9.65	-0.0369	0.0538	0.0529	1.0107
24-APR-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-APR-2020	AAVAS	1175.60	1175.10	0.0004	0.0557	0.0540	1.0317
24-APR-2020	ABAN	20.30	21.37	-0.0514	0.0527	0.0526	1.0049
24-APR-2020	ABB	893.45	901.80	-0.0093	0.0270	0.0263	0.5025
24-APR-2020	ABBOTINDIA	16439.85	16391.35	0.0030	0.0359	0.0348	0.6649
24-APR-2020	ABCAPITAL	47.05	49.95	-0.0598	0.0476	0.0484	0.9247
24-APR-2020	ABFRL	120.10	123.95	-0.0316	0.0448	0.0441	0.8425
24-APR-2020	ABMINTLTD	13.00	13.00	0.0000	0.0093	0.0090	0.1719
24-APR-2020	ABSLBANETF	231.00	231.00	0.0000	0.0580	0.0562	1.0737
24-APR-2020	ABSLNN50ET	219.30	227.00	-0.0345	0.0715	0.0698	1.3335
24-APR-2020	ACC	1156.65	1190.40	-0.0288	0.0421	0.0414	0.7909
24-APR-2020	ACCELYA	900.65	906.80	-0.0068	0.0142	0.0139	0.2656
24-APR-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ACE	45.45	46.20	-0.0164	0.0657	0.0638	1.2189
24-APR-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ADANIENT	134.65	140.50	-0.0425	0.0482	0.0479	0.9151
24-APR-2020	ADANIGAS	97.25	99.15	-0.0193	0.0464	0.0452	0.8635
24-APR-2020	ADANIGREEN	195.95	200.00	-0.0205	0.0362	0.0355	0.6782
24-APR-2020	ADANIPORTS	270.65	277.60	-0.0254	0.0432	0.0423	0.8081
24-APR-2020	ADANIPOWER	30.65	32.45	-0.0571	0.0626	0.0623	1.1902
24-APR-2020	ADANITRANS	196.05	200.15	-0.0207	0.0424	0.0414	0.7909
24-APR-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ADFFOODS	199.00	203.65	-0.0231	0.0465	0.0454	0.8674
24-APR-2020	ADHUNIKIND	18.25	17.40	0.0477	0.0492	0.0491	0.9381
24-APR-2020	ADORWELD	237.10	246.80	-0.0401	0.0615	0.0604	1.1539
24-APR-2020	ADROITINFO	5.55	5.80	-0.0441	0.0580	0.0573	1.0947
24-APR-2020	ADSL	12.95	13.44	-0.0371	0.0409	0.0407	0.7776
24-APR-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ADVANIHOTR	41.95	43.65	-0.0397	0.0551	0.0543	1.0374
24-APR-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ADVENZYMES	140.80	143.90	-0.0218	0.0564	0.0549	1.0489
24-APR-2020	AEGISCHEM	179.35	165.30	0.0816	0.0540	0.0560	1.0699
24-APR-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-APR-2020	AFFLE	1450.85	1460.90	-0.0069	0.0432	0.0419	0.8005
24-APR-2020	AGARIND	58.25	59.50	-0.0212	0.0574	0.0559	1.0680
24-APR-2020	AGCNET	255.80	267.55	-0.0449	0.0600	0.0592	1.1310
24-APR-2020	AGRITECH	31.75	32.40	-0.0203	0.0677	0.0658	1.2571
24-APR-2020	AGROPHOS	8.95	8.55	0.0457	0.0464	0.0464	0.8865
24-APR-2020	AHLEAST	136.15	137.15	-0.0073	0.0464	0.0450	0.8597
24-APR-2020	AHLUCONT	173.25	179.75	-0.0368	0.0601	0.0590	1.1272
24-APR-2020	AHLWEST	265.00	249.30	0.0611	0.0509	0.0516	0.9858
24-APR-2020	AIAENG	1487.55	1476.00	0.0078	0.0425	0.0412	0.7871
24-APR-2020	AIONJSW	11.65	12.22	-0.0478	0.0373	0.0380	0.7260
24-APR-2020	AIRAN	10.40	10.90	-0.0470	0.0439	0.0441	0.8425
24-APR-2020	AJANTPHARM	1444.00	1327.95	0.0838	0.0361	0.0406	0.7757
24-APR-2020	AJMERA	85.60	93.80	-0.0915	0.0686	0.0702	1.3412
24-APR-2020	AKASH	80.50	80.50	0.0000	0.0174	0.0169	0.3229
24-APR-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-APR-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
24-APR-2020	AKSHARCHEM	202.55	210.60	-0.0390	0.0597	0.0587	1.1215
24-APR-2020	AKSHOPTFBR	5.88	5.31	0.1020	0.0480	0.0528	1.0087
24-APR-2020	AKZOINDIA	1989.40	2046.90	-0.0285	0.0376	0.0371	0.7088
24-APR-2020	ALANKIT	17.53	16.71	0.0479	0.0447	0.0449	0.8578
24-APR-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	ALBERTDAVD	493.20	461.45	0.0665	0.0613	0.0616	1.1769
24-APR-2020	ALCHEM	1.90	1.75	0.0822	0.1050	0.1038	1.9831
24-APR-2020	ALEMBICLTD	52.55	49.45	0.0608	0.0548	0.0552	1.0546
24-APR-2020	ALICON	234.80	245.75	-0.0456	0.0617	0.0609	1.1635
24-APR-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ALKALI	35.25	37.35	-0.0579	0.0540	0.0542	1.0355
24-APR-2020	ALKEM	2734.55	2518.10	0.0825	0.0348	0.0393	0.7508
24-APR-2020	ALKYLAMINE	1654.85	1691.70	-0.0220	0.0671	0.0653	1.2476
24-APR-2020	ALLCARGO	69.65	72.00	-0.0332	0.0502	0.0493	0.9419
24-APR-2020	ALLSEC	160.50	162.60	-0.0130	0.0484	0.0470	0.8979
24-APR-2020	ALMONDZ	11.65	14.25	-0.2015	0.0458	0.0664	1.2686
24-APR-2020	ALOKINDS	7.56	7.14	0.0572	0.0479	0.0485	0.9266
24-APR-2020	ALPA	20.50	19.53	0.0485	0.0729	0.0717	1.3698
24-APR-2020	ALPHAGEO	169.15	178.65	-0.0546	0.0592	0.0589	1.1253
24-APR-2020	ALPSINDUS	0.75	0.95	-0.2364	0.0627	0.0840	1.6048
24-APR-2020	AMARAJABAT	532.10	557.90	-0.0473	0.0480	0.0480	0.9170
24-APR-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	AMBER	1085.35	1124.20	-0.0352	0.0504	0.0496	0.9476
24-APR-2020	AMBIKCO	656.45	668.75	-0.0186	0.0416	0.0406	0.7757
24-APR-2020	AMBUJACEM	167.95	171.45	-0.0206	0.0374	0.0366	0.6992
24-APR-2020	AMDIND	12.89	13.13	-0.0184	0.0640	0.0622	1.1883
24-APR-2020	AMJLAND	16.85	16.90	-0.0030	0.0471	0.0457	0.8731
24-APR-2020	AMRUTANJAN	386.80	390.45	-0.0094	0.0501	0.0486	0.9285
24-APR-2020	ANANTRAJ	17.05	17.90	-0.0487	0.0476	0.0477	0.9113
24-APR-2020	ANDHRACEMT	3.70	3.86	-0.0423	0.0824	0.0806	1.5399
24-APR-2020	ANDHRAPAP	184.80	191.55	-0.0359	0.0499	0.0492	0.9400
24-APR-2020	ANDHRSUGAR	212.95	213.10	-0.0007	0.0526	0.0510	0.9744
24-APR-2020	ANIKINDS	10.25	10.75	-0.0476	0.0513	0.0511	0.9763
24-APR-2020	ANKITMETAL	0.35	0.40	-0.1335	0.0958	0.0985	1.8818
24-APR-2020	ANSALAPI	5.42	5.17	0.0472	0.0411	0.0415	0.7929
24-APR-2020	ANSALHSG	3.25	3.25	0.0000	0.0296	0.0287	0.5483
24-APR-2020	ANUP	281.95	292.45	-0.0366	0.0498	0.0491	0.9381
24-APR-2020	APARINDS	296.10	295.50	0.0020	0.0414	0.0401	0.7661
24-APR-2020	APCL	101.10	105.65	-0.0440	0.0413	0.0415	0.7929
24-APR-2020	APCOTEXIND	112.80	118.30	-0.0476	0.0649	0.0640	1.2227
24-APR-2020	APEX	227.50	234.15	-0.0288	0.0578	0.0565	1.0794
24-APR-2020	APLAPOLLO	1296.85	1248.80	0.0378	0.0539	0.0531	1.0145
24-APR-2020	APLLTD	760.15	698.65	0.0844	0.0547	0.0569	1.0871
24-APR-2020	APOLLO	60.95	63.90	-0.0473	0.0552	0.0548	1.0470
24-APR-2020	APOLLOHOSP	1359.40	1384.10	-0.0180	0.0511	0.0497	0.9495
24-APR-2020	APOLLOPIPE	280.10	280.75	-0.0023	0.0470	0.0456	0.8712
24-APR-2020	APOLLOTYRE	89.95	93.25	-0.0360	0.0459	0.0454	0.8674
24-APR-2020	APOLSINHOT	494.75	508.20	-0.0268	0.0540	0.0528	1.0087
24-APR-2020	APTECHT	103.00	102.70	0.0029	0.0593	0.0575	1.0985
24-APR-2020	ARCHIDPLY	20.75	17.30	0.1818	0.0585	0.0721	1.3775
24-APR-2020	ARCHIES	11.40	11.86	-0.0396	0.0466	0.0462	0.8826
24-APR-2020	ARCOTECH	1.40	1.45	-0.0351	0.0504	0.0496	0.9476
24-APR-2020	ARENTERP	9.10	9.15	-0.0055	0.0815	0.0790	1.5093
24-APR-2020	ARIES	54.55	56.15	-0.0289	0.0610	0.0596	1.1387
24-APR-2020	ARIHANT	14.60	14.00	0.0420	0.0411	0.0412	0.7871
24-APR-2020	ARIHANTSUP	17.80	18.60	-0.0440	0.0425	0.0426	0.8139
24-APR-2020	ARMANFIN	395.05	419.20	-0.0593	0.0612	0.0611	1.1673
24-APR-2020	AROGRANITE	24.00	24.85	-0.0348	0.0482	0.0475	0.9075
24-APR-2020	ARROWGREEN	37.35	37.25	0.0027	0.0397	0.0385	0.7355
24-APR-2020	ARSHIYA	11.06	10.48	0.0539	0.0567	0.0565	1.0794
24-APR-2020	ARSSINFRA	13.37	14.06	-0.0503	0.0685	0.0675	1.2896
24-APR-2020	ARTEMISMED	152.65	154.50	-0.0120	0.0592	0.0575	1.0985
24-APR-2020	ARVIND	23.95	25.60	-0.0666	0.0540	0.0548	1.0470
24-APR-2020	ARVINDFASN	143.85	144.00	-0.0010	0.0552	0.0535	1.0221
24-APR-2020	ARVSMART	63.65	65.75	-0.0325	0.0412	0.0407	0.7776
24-APR-2020	ASAHIINDIA	164.50	174.05	-0.0564	0.0440	0.0448	0.8559
24-APR-2020	ASAHISONG	92.60	96.35	-0.0397	0.0666	0.0653	1.2476
24-APR-2020	ASAL	16.65	16.95	-0.0179	0.0432	0.0421	0.8043
24-APR-2020	ASALCBR	167.30	173.20	-0.0347	0.0442	0.0437	0.8349
24-APR-2020	ASHAPURMIN	29.90	31.50	-0.0521	0.0417	0.0424	0.8101
24-APR-2020	ASHIANA	43.80	44.60	-0.0181	0.0407	0.0397	0.7585
24-APR-2020	ASHIMASYN	4.45	4.62	-0.0375	0.0631	0.0619	1.1826
24-APR-2020	ASHOKA	60.15	64.05	-0.0628	0.0772	0.0764	1.4596
24-APR-2020	ASHOKLEY	44.95	46.70	-0.0382	0.0696	0.0681	1.3010
24-APR-2020	ASIANHOTNR	68.10	69.20	-0.0160	0.0356	0.0347	0.6629
24-APR-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ASIANPAINT	1827.55	1821.60	0.0033	0.0366	0.0355	0.6782
24-APR-2020	ASIANTILES	155.00	154.95	0.0003	0.0421	0.0408	0.7795
24-APR-2020	ASPINWALL	108.60	108.90	-0.0028	0.0529	0.0513	0.9801
24-APR-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ASTEC	389.95	392.45	-0.0064	0.0452	0.0439	0.8387
24-APR-2020	ASTERDM	104.35	104.70	-0.0033	0.0432	0.0419	0.8005
24-APR-2020	ASTRAL	897.05	901.70	-0.0052	0.0480	0.0466	0.8903
24-APR-2020	ASTRAMICRO	65.90	68.10	-0.0328	0.0550	0.0539	1.0298
24-APR-2020	ASTRAZEN	2766.80	2594.15	0.0644	0.0521	0.0529	1.0107
24-APR-2020	ASTRON	29.00	30.00	-0.0339	0.0465	0.0458	0.8750
24-APR-2020	ATFL	474.50	486.60	-0.0252	0.0458	0.0448	0.8559
24-APR-2020	ATLANTA	4.85	4.65	0.0421	0.0437	0.0436	0.8330
24-APR-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ATLASCYCLE	37.05	38.00	-0.0253	0.0347	0.0342	0.6534
24-APR-2020	ATUL	4599.60	4501.10	0.0216	0.0425	0.0415	0.7929
24-APR-2020	ATULAUTO	158.00	163.50	-0.0342	0.0483	0.0476	0.9094
24-APR-2020	AUBANK	518.15	506.20	0.0233	0.0527	0.0514	0.9820
24-APR-2020	AURIONPRO	46.30	47.90	-0.0340	0.0517	0.0508	0.9705
24-APR-2020	AUROPHARMA	624.45	629.05	-0.0073	0.0745	0.0723	1.3813
24-APR-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-APR-2020	AUSOMENT	25.45	26.70	-0.0479	0.0488	0.0487	0.9304
24-APR-2020	AUTOAXLES	475.80	483.55	-0.0162	0.0550	0.0535	1.0221
24-APR-2020	AUTOIND	18.20	16.20	0.1164	0.0508	0.0569	1.0871
24-APR-2020	AUTOLITIND	17.65	17.24	0.0235	0.0440	0.0430	0.8215
24-APR-2020	AVADHSUGAR	134.05	138.55	-0.0330	0.0522	0.0513	0.9801
24-APR-2020	AVANTIFEED	395.15	402.70	-0.0189	0.0509	0.0496	0.9476
24-APR-2020	AVTNPL	31.55	32.70	-0.0358	0.0509	0.0501	0.9572
24-APR-2020	AXISBANK	403.95	430.05	-0.0626	0.0759	0.0752	1.4367
24-APR-2020	AXISCADES	39.75	38.90	0.0216	0.0367	0.0360	0.6878
24-APR-2020	AXISGOLD	4226.35	4205.90	0.0049	0.0268	0.0260	0.4967
24-APR-2020	AXISNIFTY	1130.00	1080.10	0.0452	0.0358	0.0364	0.6954
24-APR-2020	AYMSYNTEX	15.95	16.10	-0.0094	0.0516	0.0501	0.9572
24-APR-2020	BAGFILMS	1.67	1.70	-0.0178	0.0299	0.0293	0.5598
24-APR-2020	BAJAJ-AUTO	2445.35	2430.65	0.0060	0.0410	0.0398	0.7604
24-APR-2020	BAJAJCON	145.40	151.55	-0.0414	0.0437	0.0436	0.8330
24-APR-2020	BAJAJELEC	335.65	349.70	-0.0410	0.0460	0.0457	0.8731
24-APR-2020	BAJAJFINSV	4389.80	4729.40	-0.0745	0.0602	0.0612	1.1692
24-APR-2020	BAJAJHIND	4.74	4.57	0.0365	0.0529	0.0521	0.9954
24-APR-2020	BAJAJHLDNG	1881.65	1932.15	-0.0265	0.0563	0.0550	1.0508
24-APR-2020	BAJFINANCE	1976.25	2172.65	-0.0947	0.0678	0.0697	1.3316
24-APR-2020	BALAJITELE	54.05	54.90	-0.0156	0.0701	0.0681	1.3010
24-APR-2020	BALAMINES	404.90	383.35	0.0547	0.0691	0.0683	1.3049
24-APR-2020	BALAXI	75.15	73.10	0.0277	0.0370	0.0365	0.6973
24-APR-2020	BALKRISHNA	13.25	12.14	0.0875	0.0891	0.0890	1.7003
24-APR-2020	BALKRISIND	867.70	885.35	-0.0201	0.0501	0.0488	0.9323
24-APR-2020	BALLARPUR	0.45	0.45	0.0000	0.0851	0.0825	1.5762
24-APR-2020	BALMLAWRIE	101.40	101.80	-0.0039	0.0423	0.0410	0.7833
24-APR-2020	BALPHARMA	41.15	42.45	-0.0311	0.0602	0.0589	1.1253
24-APR-2020	BALRAMCHIN	98.35	100.90	-0.0256	0.0562	0.0548	1.0470
24-APR-2020	BANARBEADS	30.95	31.35	-0.0128	0.0485	0.0471	0.8998
24-APR-2020	BANARISUG	892.55	904.85	-0.0137	0.0455	0.0442	0.8444
24-APR-2020	BANCOINDIA	66.65	68.30	-0.0245	0.0401	0.0393	0.7508
24-APR-2020	BANDHANBNK	198.45	201.05	-0.0130	0.0963	0.0934	1.7844
24-APR-2020	BANG	16.85	17.55	-0.0407	0.0428	0.0427	0.8158
24-APR-2020	BANKBARODA	46.35	48.45	-0.0443	0.0437	0.0437	0.8349
24-APR-2020	BANKBEES	196.90	203.53	-0.0331	0.0458	0.0451	0.8616
24-APR-2020	BANKINDIA	33.60	34.45	-0.0250	0.0341	0.0336	0.6419
24-APR-2020	BANSWRAS	67.60	69.00	-0.0205	0.0296	0.0291	0.5560
24-APR-2020	BARTRONICS	0.95	0.81	0.1594	0.0798	0.0867	1.6564
24-APR-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	BASF	1042.40	1087.00	-0.0419	0.0376	0.0379	0.7241
24-APR-2020	BASML	75.85	84.00	-0.1021	0.0482	0.0530	1.0126
24-APR-2020	BATAINDIA	1239.60	1269.70	-0.0240	0.0406	0.0398	0.7604
24-APR-2020	BAYERCROP	4021.30	4059.95	-0.0096	0.0366	0.0356	0.6801
24-APR-2020	BBL	668.95	675.85	-0.0103	0.0404	0.0392	0.7489
24-APR-2020	BBTC	912.55	916.80	-0.0046	0.0525	0.0509	0.9724
24-APR-2020	BCG	4.65	4.45	0.0440	0.0472	0.0470	0.8979
24-APR-2020	BCP	11.24	11.57	-0.0289	0.0432	0.0425	0.8120
24-APR-2020	BDL	216.95	219.75	-0.0128	0.0489	0.0475	0.9075
24-APR-2020	BEARDSELL	6.80	6.55	0.0375	0.0410	0.0408	0.7795
24-APR-2020	BEDMUTHA	13.50	13.20	0.0225	0.0368	0.0361	0.6897
24-APR-2020	BEL	74.55	76.00	-0.0193	0.0495	0.0482	0.9209
24-APR-2020	BEML	579.00	592.20	-0.0225	0.0658	0.0640	1.2227
24-APR-2020	BEPL	36.95	37.85	-0.0241	0.0606	0.0590	1.1272
24-APR-2020	BERGEPAINT	519.70	523.15	-0.0066	0.0380	0.0369	0.7050
24-APR-2020	BFINVEST	242.85	243.95	-0.0045	0.0557	0.0540	1.0317
24-APR-2020	BFUTILITIE	168.05	171.85	-0.0224	0.0398	0.0390	0.7451
24-APR-2020	BGRENERGY	23.55	24.15	-0.0252	0.0494	0.0483	0.9228
24-APR-2020	BHAGERIA	96.25	100.15	-0.0397	0.0507	0.0501	0.9572
24-APR-2020	BHAGYANGR	15.44	15.95	-0.0325	0.0488	0.0480	0.9170
24-APR-2020	BHAGYAPROP	19.60	18.75	0.0443	0.0458	0.0457	0.8731
24-APR-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	BHANDARI	0.94	0.96	-0.0211	0.0661	0.0643	1.2284
24-APR-2020	BHARATFORG	263.25	256.50	0.0260	0.0662	0.0645	1.2323
24-APR-2020	BHARATGEAR	45.60	43.05	0.0575	0.0405	0.0417	0.7967
24-APR-2020	BHARATRAS	6331.55	6480.45	-0.0232	0.0481	0.0470	0.8979
24-APR-2020	BHARATWIRE	18.25	17.40	0.0477	0.0551	0.0547	1.0450
24-APR-2020	BHARTIARTL	494.25	496.00	-0.0035	0.0415	0.0402	0.7680
24-APR-2020	BHEL	20.65	21.40	-0.0357	0.0383	0.0381	0.7279
24-APR-2020	BIGBLOC	30.95	30.00	0.0312	0.0633	0.0618	1.1807
24-APR-2020	BIL	78.15	77.95	0.0026	0.0360	0.0349	0.6668
24-APR-2020	BILENERGY	0.56	0.59	-0.0522	0.0595	0.0591	1.1291
24-APR-2020	BINDALAGRO	8.90	9.00	-0.0112	0.0411	0.0399	0.7623
24-APR-2020	BIOCON	357.40	347.70	0.0275	0.0350	0.0346	0.6610
24-APR-2020	BIOFILCHEM	13.75	13.10	0.0484	0.0502	0.0501	0.9572
24-APR-2020	BIRLACABLE	40.95	43.55	-0.0616	0.0699	0.0694	1.3259
24-APR-2020	BIRLACORPN	411.80	424.40	-0.0301	0.0422	0.0416	0.7948
24-APR-2020	BIRLAMONEY	23.90	25.45	-0.0628	0.0540	0.0546	1.0431
24-APR-2020	BIRLATYRE	5.55	5.30	0.0461	0.0529	0.0525	1.0030
24-APR-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	BKMINDST	0.60	0.65	-0.0800	0.0723	0.0728	1.3908
24-APR-2020	BLBLIMITED	3.55	3.60	-0.0140	0.0500	0.0486	0.9285
24-APR-2020	BLISSGVS	99.10	100.40	-0.0130	0.0379	0.0369	0.7050
24-APR-2020	BLKASHYAP	4.88	5.00	-0.0243	0.0567	0.0553	1.0565
24-APR-2020	BLS	29.90	34.95	-0.1561	0.0605	0.0700	1.3373
24-APR-2020	BLUECOAST	4.00	5.45	-0.3093	0.2897	0.2909	5.5576
24-APR-2020	BLUEDART	2084.35	2099.35	-0.0072	0.0395	0.0383	0.7317
24-APR-2020	BLUESTARCO	560.05	555.15	0.0088	0.0447	0.0434	0.8292
24-APR-2020	BODALCHEM	50.95	53.85	-0.0554	0.0473	0.0478	0.9132
24-APR-2020	BOMDYEING	51.80	54.50	-0.0508	0.0514	0.0514	0.9820
24-APR-2020	BORORENEW	37.90	39.60	-0.0439	0.0598	0.0590	1.1272
24-APR-2020	BOSCHLTD	10212.35	10600.25	-0.0373	0.0446	0.0442	0.8444
24-APR-2020	BPCL	350.45	355.15	-0.0133	0.0483	0.0469	0.8960
24-APR-2020	BPL	15.87	16.10	-0.0144	0.0565	0.0549	1.0489
24-APR-2020	BRFL	4.85	5.11	-0.0522	0.0719	0.0709	1.3545
24-APR-2020	BRIGADE	120.05	124.70	-0.0380	0.0511	0.0504	0.9629
24-APR-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	BRITANNIA	3062.20	2947.45	0.0382	0.0433	0.0430	0.8215
24-APR-2020	BRNL	42.10	43.80	-0.0396	0.0601	0.0591	1.1291
24-APR-2020	BROOKS	29.00	27.65	0.0477	0.0500	0.0499	0.9533
24-APR-2020	BSE	359.05	369.65	-0.0291	0.0364	0.0360	0.6878
24-APR-2020	BSELINFRA	0.85	0.90	-0.0572	0.0422	0.0432	0.8253
24-APR-2020	BSL	21.45	21.70	-0.0116	0.0380	0.0370	0.7069
24-APR-2020	BSLGOLDETF	4481.44	4472.26	0.0021	0.0402	0.0390	0.7451
24-APR-2020	BSLNIFTY	110.25	110.50	-0.0023	0.0290	0.0281	0.5368
24-APR-2020	BSOFT	71.50	68.80	0.0385	0.0548	0.0540	1.0317
24-APR-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	BURNPUR	0.86	0.90	-0.0455	0.0661	0.0650	1.2418
24-APR-2020	BUTTERFLY	106.10	104.80	0.0123	0.0629	0.0611	1.1673
24-APR-2020	BVCL	10.48	10.20	0.0271	0.0948	0.0922	1.7615
24-APR-2020	BYKE	10.25	10.26	-0.0010	0.0632	0.0613	1.1711
24-APR-2020	CADILAHC	336.95	331.45	0.0165	0.0465	0.0453	0.8655
24-APR-2020	CALSOFT	9.75	10.25	-0.0500	0.0444	0.0448	0.8559
24-APR-2020	CAMLINFINE	39.90	41.85	-0.0477	0.0415	0.0419	0.8005
24-APR-2020	CANBK	81.35	83.65	-0.0279	0.0547	0.0535	1.0221
24-APR-2020	CANDC	1.48	1.35	0.0919	0.1862	0.1819	3.4752
24-APR-2020	CANFINHOME	292.20	312.25	-0.0664	0.0496	0.0508	0.9705
24-APR-2020	CANTABIL	237.20	240.70	-0.0146	0.0384	0.0374	0.7145
24-APR-2020	CAPACITE	88.15	90.15	-0.0224	0.0383	0.0375	0.7164
24-APR-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	CAPLIPOINT	342.85	338.30	0.0134	0.0601	0.0584	1.1157
24-APR-2020	CAPTRUST	65.80	66.15	-0.0053	0.0648	0.0628	1.1998
24-APR-2020	CARBORUNIV	215.95	223.00	-0.0321	0.0376	0.0373	0.7126
24-APR-2020	CAREERP	182.15	195.60	-0.0712	0.0701	0.0702	1.3412
24-APR-2020	CARERATING	393.05	415.05	-0.0545	0.0590	0.0587	1.1215
24-APR-2020	CASTEXTECH	0.40	0.39	0.0253	0.1290	0.1252	2.3919
24-APR-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-APR-2020	CASTROLIND	120.70	124.75	-0.0330	0.0462	0.0455	0.8693
24-APR-2020	CCHHL	2.80	2.85	-0.0177	0.0419	0.0409	0.7814
24-APR-2020	CCL	190.50	194.30	-0.0198	0.0392	0.0383	0.7317
24-APR-2020	CDSL	217.70	219.00	-0.0060	0.0322	0.0313	0.5980
24-APR-2020	CEATLTD	791.80	807.55	-0.0197	0.0508	0.0495	0.9457
24-APR-2020	CEBBCO	8.31	8.50	-0.0226	0.0401	0.0393	0.7508
24-APR-2020	CELEBRITY	5.23	5.13	0.0193	0.0505	0.0492	0.9400
24-APR-2020	CENTENKA	129.55	134.05	-0.0341	0.0332	0.0333	0.6362
24-APR-2020	CENTEXT	2.50	2.65	-0.0583	0.0741	0.0732	1.3985
24-APR-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-APR-2020	CENTRALBK	15.25	15.95	-0.0449	0.0512	0.0508	0.9705
24-APR-2020	CENTRUM	12.02	12.62	-0.0487	0.0508	0.0507	0.9686
24-APR-2020	CENTUM	277.20	290.15	-0.0457	0.0667	0.0656	1.2533
24-APR-2020	CENTURYPLY	120.60	121.70	-0.0091	0.0423	0.0411	0.7852
24-APR-2020	CENTURYTEX	284.05	296.10	-0.0415	0.0652	0.0640	1.2227
24-APR-2020	CERA	2091.50	2148.40	-0.0268	0.0342	0.0338	0.6457
24-APR-2020	CEREBRAINT	26.45	27.55	-0.0407	0.0398	0.0399	0.7623
24-APR-2020	CESC	596.75	611.80	-0.0249	0.0484	0.0473	0.9037
24-APR-2020	CESCVENT	133.80	138.00	-0.0309	0.0518	0.0508	0.9705
24-APR-2020	CGCL	118.65	122.30	-0.0303	0.0531	0.0520	0.9935
24-APR-2020	CGPOWER	8.04	7.80	0.0303	0.0532	0.0521	0.9954
24-APR-2020	CHALET	159.70	170.25	-0.0640	0.0401	0.0419	0.8005
24-APR-2020	CHAMBLFERT	128.60	128.20	0.0031	0.0397	0.0385	0.7355
24-APR-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	CHEMBOND	140.25	144.35	-0.0288	0.0533	0.0522	0.9973
24-APR-2020	CHEMFAB	133.15	137.25	-0.0303	0.0593	0.0580	1.1081
24-APR-2020	CHENNPETRO	62.70	64.80	-0.0329	0.0460	0.0453	0.8655
24-APR-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
24-APR-2020	CHOLAFIN	132.90	151.80	-0.1330	0.0889	0.0921	1.7596
24-APR-2020	CHOLAHLDNG	281.15	289.50	-0.0293	0.0407	0.0401	0.7661
24-APR-2020	CHROMATIC	0.70	0.73	-0.0420	0.0533	0.0527	1.0068
24-APR-2020	CIGNITITEC	236.80	235.30	0.0064	0.0579	0.0562	1.0737
24-APR-2020	CIMMCO	15.50	15.50	0.0000	0.0507	0.0492	0.9400
24-APR-2020	CINELINE	21.05	22.05	-0.0464	0.0520	0.0517	0.9877
24-APR-2020	CINEVISTA	4.95	5.10	-0.0299	0.0472	0.0463	0.8846
24-APR-2020	CIPLA	599.30	586.70	0.0212	0.0415	0.0406	0.7757
24-APR-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	CKFSL	0.35	0.35	0.0000	0.0951	0.0922	1.7615
24-APR-2020	CLEDUCATE	38.55	42.65	-0.1011	0.0734	0.0753	1.4386
24-APR-2020	CLNINDIA	312.65	314.15	-0.0048	0.0547	0.0530	1.0126
24-APR-2020	CMICABLES	26.60	27.95	-0.0495	0.0416	0.0421	0.8043
24-APR-2020	CNOVAPETRO	5.45	5.25	0.0374	0.0808	0.0789	1.5074
24-APR-2020	COALINDIA	137.00	140.90	-0.0281	0.0312	0.0310	0.5923
24-APR-2020	COCHINSHIP	247.00	250.05	-0.0123	0.0532	0.0517	0.9877
24-APR-2020	COLPAL	1483.65	1479.35	0.0029	0.0312	0.0303	0.5789
24-APR-2020	COMPINFO	9.85	10.20	-0.0349	0.0477	0.0470	0.8979
24-APR-2020	COMPUSOFT	7.95	8.36	-0.0503	0.0796	0.0782	1.4940
24-APR-2020	CONCOR	361.10	367.80	-0.0184	0.0504	0.0491	0.9381
24-APR-2020	CONFIPET	19.52	20.05	-0.0268	0.0739	0.0719	1.3736
24-APR-2020	CONSOFINVT	25.20	25.25	-0.0020	0.0637	0.0618	1.1807
24-APR-2020	CONTROLPR	194.80	199.80	-0.0253	0.0449	0.0440	0.8406
24-APR-2020	CORALFINAC	12.95	13.10	-0.0115	0.0477	0.0463	0.8846
24-APR-2020	CORDSCABLE	31.95	32.45	-0.0155	0.0470	0.0457	0.8731
24-APR-2020	COROMANDEL	554.90	559.55	-0.0083	0.0390	0.0379	0.7241
24-APR-2020	COSMOFILMS	242.90	251.50	-0.0348	0.0518	0.0509	0.9724
24-APR-2020	COUNCODOS	1.14	1.10	0.0357	0.1445	0.1404	2.6823
24-APR-2020	COX&KINGS	0.95	0.90	0.0541	0.0578	0.0576	1.1004
24-APR-2020	CPSEETF	16.34	16.58	-0.0146	0.0324	0.0316	0.6037
24-APR-2020	CREATIVE	89.10	88.45	0.0073	0.0375	0.0364	0.6954
24-APR-2020	CREATIVEYE	1.30	1.30	0.0000	0.1671	0.1620	3.0950
24-APR-2020	CREDITACC	421.95	444.20	-0.0514	0.0531	0.0530	1.0126
24-APR-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-APR-2020	CREST	54.05	56.60	-0.0461	0.0498	0.0496	0.9476
24-APR-2020	CRISIL	1411.30	1484.15	-0.0503	0.0428	0.0433	0.8272
24-APR-2020	CROMPTON	219.60	228.15	-0.0382	0.0356	0.0358	0.6840
24-APR-2020	CSBBANK	110.60	116.60	-0.0528	0.0423	0.0430	0.8215
24-APR-2020	CTE	16.70	17.55	-0.0496	0.0495	0.0495	0.9457
24-APR-2020	CUB	121.80	125.25	-0.0279	0.0497	0.0487	0.9304
24-APR-2020	CUBEXTUB	10.65	11.20	-0.0504	0.0629	0.0622	1.1883
24-APR-2020	CUMMINSIND	384.95	419.10	-0.0850	0.0432	0.0468	0.8941
24-APR-2020	CUPID	170.10	173.10	-0.0175	0.0491	0.0478	0.9132
24-APR-2020	CYBERTECH	34.10	35.10	-0.0289	0.0549	0.0537	1.0259
24-APR-2020	CYIENT	212.75	214.55	-0.0084	0.0380	0.0369	0.7050
24-APR-2020	DAAWAT	21.85	22.45	-0.0271	0.0522	0.0510	0.9744
24-APR-2020	DABUR	499.05	499.00	0.0001	0.0346	0.0335	0.6400
24-APR-2020	DALBHARAT	521.40	532.20	-0.0205	0.0530	0.0516	0.9858
24-APR-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	DALMIASUG	60.00	61.60	-0.0263	0.0487	0.0477	0.9113
24-APR-2020	DAMODARIND	19.30	19.15	0.0078	0.0533	0.0517	0.9877
24-APR-2020	DATAMATICS	49.85	52.35	-0.0489	0.0473	0.0474	0.9056
24-APR-2020	DBCORP	74.75	76.20	-0.0192	0.0364	0.0356	0.6801
24-APR-2020	DBL	241.75	252.75	-0.0445	0.0591	0.0583	1.1138
24-APR-2020	DBREALTY	4.00	4.14	-0.0344	0.0373	0.0371	0.7088
24-APR-2020	DBSTOCKBRO	7.30	7.30	0.0000	0.0597	0.0579	1.1062
24-APR-2020	DCAL	86.45	88.10	-0.0189	0.0444	0.0433	0.8272
24-APR-2020	DCBBANK	82.90	87.10	-0.0494	0.0611	0.0605	1.1559
24-APR-2020	DCM	20.50	20.10	0.0197	0.0398	0.0389	0.7432
24-APR-2020	DCMFINSERV	0.62	0.62	0.0000	0.1287	0.1248	2.3843
24-APR-2020	DCMNVL	25.25	26.00	-0.0293	0.0465	0.0456	0.8712
24-APR-2020	DCMSHRIRAM	264.15	271.80	-0.0285	0.0603	0.0589	1.1253
24-APR-2020	DCW	9.45	9.90	-0.0465	0.0515	0.0512	0.9782
24-APR-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	DECCANCE	203.50	204.50	-0.0049	0.0401	0.0389	0.7432
24-APR-2020	DEEPAKFERT	96.45	85.50	0.1205	0.0534	0.0596	1.1387
24-APR-2020	DEEPAKNTR	461.40	482.40	-0.0445	0.0545	0.0540	1.0317
24-APR-2020	DEEPIND	64.05	64.85	-0.0124	0.0563	0.0547	1.0450
24-APR-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-APR-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-APR-2020	DELTACORP	67.60	69.00	-0.0205	0.0481	0.0469	0.8960
24-APR-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	DELTAMAGNT	23.50	24.70	-0.0498	0.0630	0.0623	1.1902
24-APR-2020	DEN	44.65	42.55	0.0482	0.0398	0.0404	0.7718
24-APR-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-APR-2020	DENORA	176.55	185.30	-0.0484	0.0496	0.0495	0.9457
24-APR-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	DFMFOODS	215.60	219.00	-0.0156	0.0651	0.0632	1.2074
24-APR-2020	DGCONTENT	4.65	4.45	0.0440	0.0340	0.0347	0.6629
24-APR-2020	DHAMPURSUG	99.85	100.35	-0.0050	0.0506	0.0491	0.9381
24-APR-2020	DHANBANK	10.00	10.15	-0.0149	0.0548	0.0533	1.0183
24-APR-2020	DHANUKA	421.90	438.55	-0.0387	0.0482	0.0477	0.9113
24-APR-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	DHFL	14.31	15.10	-0.0537	0.0444	0.0450	0.8597
24-APR-2020	DHUNINV	160.20	161.05	-0.0053	0.0512	0.0497	0.9495
24-APR-2020	DIAMONDYD	477.30	490.10	-0.0265	0.0316	0.0313	0.5980
24-APR-2020	DIAPOWER	0.70	0.65	0.0741	0.1181	0.1159	2.2143
24-APR-2020	DICIND	292.70	298.35	-0.0191	0.0366	0.0358	0.6840
24-APR-2020	DIGISPICE	4.20	4.10	0.0241	0.0440	0.0431	0.8234
24-APR-2020	DIGJAMLTD	1.00	0.97	0.0305	0.0401	0.0396	0.7566
24-APR-2020	DISHTV	4.76	4.95	-0.0391	0.0429	0.0427	0.8158
24-APR-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
24-APR-2020	DIVISLAB	2425.60	2417.50	0.0033	0.0353	0.0342	0.6534
24-APR-2020	DIXON	4202.25	4170.15	0.0077	0.0444	0.0431	0.8234
24-APR-2020	DLF	128.20	137.00	-0.0664	0.0484	0.0497	0.9495
24-APR-2020	DLINKINDIA	75.05	77.60	-0.0334	0.0516	0.0507	0.9686
24-APR-2020	DMART	2310.50	2302.50	0.0035	0.0346	0.0336	0.6419
24-APR-2020	DNAMEDIA	0.40	0.40	0.0000	0.1020	0.0989	1.8895
24-APR-2020	DOLAT	42.70	41.65	0.0249	0.0512	0.0500	0.9552
24-APR-2020	DOLLAR	117.10	122.05	-0.0414	0.0432	0.0431	0.8234
24-APR-2020	DONEAR	25.50	26.85	-0.0516	0.0414	0.0421	0.8043
24-APR-2020	DPSCLTD	7.90	8.05	-0.0188	0.0648	0.0630	1.2036
24-APR-2020	DPWIRES	58.10	60.20	-0.0355	0.0633	0.0620	1.1845
24-APR-2020	DQE	1.60	1.55	0.0317	0.0414	0.0409	0.7814
24-APR-2020	DREDGECORP	224.00	239.80	-0.0682	0.0659	0.0660	1.2609
24-APR-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-APR-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	DRREDDY	4002.80	4027.10	-0.0061	0.0358	0.0347	0.6629
24-APR-2020	DSSL	19.49	20.50	-0.0505	0.0540	0.0538	1.0278
24-APR-2020	DTIL	152.85	154.35	-0.0098	0.0456	0.0443	0.8464
24-APR-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
24-APR-2020	DUCON	2.85	2.83	0.0070	0.0388	0.0377	0.7203
24-APR-2020	DVL	53.25	55.40	-0.0396	0.0449	0.0446	0.8521
24-APR-2020	DWARKESH	17.45	18.20	-0.0421	0.0470	0.0467	0.8922
24-APR-2020	DYNAMATECH	570.75	596.80	-0.0446	0.0546	0.0541	1.0336
24-APR-2020	DYNPRO	112.85	114.70	-0.0163	0.0523	0.0509	0.9724
24-APR-2020	EASTSILK	0.61	0.75	-0.2066	0.0945	0.1047	2.0003
24-APR-2020	EASUNREYRL	1.90	1.88	0.0106	0.0343	0.0334	0.6381
24-APR-2020	EBANK	2128.00	2128.00	0.0000	0.0829	0.0804	1.5360
24-APR-2020	EBBETF0423	1028.34	1028.98	-0.0006	0.0039	0.0038	0.0726
24-APR-2020	EBBETF0430	1050.69	1046.78	0.0037	0.0058	0.0057	0.1089
24-APR-2020	EBIXFOREX	551.55	543.95	0.0139	0.0351	0.0342	0.6534
24-APR-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ECLERX	440.95	458.30	-0.0386	0.0443	0.0440	0.8406
24-APR-2020	EDELWEISS	36.50	38.40	-0.0507	0.0599	0.0594	1.1348
24-APR-2020	EDL	3.60	3.45	0.0426	0.0401	0.0403	0.7699
24-APR-2020	EDUCOMP	1.65	1.60	0.0308	0.0536	0.0525	1.0030
24-APR-2020	EICHERMOT	13589.15	14068.30	-0.0347	0.0424	0.0420	0.8024
24-APR-2020	EIDPARRY	141.55	147.15	-0.0388	0.0496	0.0490	0.9361
24-APR-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	EIHAHOTELS	215.45	224.65	-0.0418	0.0394	0.0395	0.7546
24-APR-2020	EIHOTEL	75.45	77.80	-0.0307	0.0502	0.0492	0.9400
24-APR-2020	EIMCOELECO	227.70	238.65	-0.0470	0.0420	0.0423	0.8081
24-APR-2020	EKC	16.36	16.90	-0.0325	0.0508	0.0499	0.9533
24-APR-2020	ELECON	21.20	21.75	-0.0256	0.0465	0.0455	0.8693
24-APR-2020	ELECTCAST	10.45	11.00	-0.0513	0.0557	0.0554	1.0584
24-APR-2020	ELECTHERM	85.40	89.30	-0.0447	0.0524	0.0520	0.9935
24-APR-2020	ELGIEQUIP	127.05	127.00	0.0004	0.0437	0.0424	0.8101
24-APR-2020	ELGIRUBCO	11.10	11.00	0.0090	0.0346	0.0336	0.6419
24-APR-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	EMAMILTD	198.60	205.75	-0.0354	0.0444	0.0439	0.8387
24-APR-2020	EMAMIPAP	93.90	84.70	0.1031	0.0466	0.0518	0.9896
24-APR-2020	EMAMIREAL	29.15	29.75	-0.0204	0.0491	0.0479	0.9151
24-APR-2020	EMBASSY	370.32	369.98	0.0009	0.0390	0.0378	0.7222
24-APR-2020	EMCO	0.90	0.85	0.0572	0.1766	0.1718	3.2822
24-APR-2020	EMKAY	36.15	38.05	-0.0512	0.0579	0.0575	1.0985
24-APR-2020	EMMBI	58.45	59.85	-0.0237	0.0539	0.0526	1.0049
24-APR-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ENDURANCE	584.70	583.90	0.0014	0.0283	0.0274	0.5235
24-APR-2020	ENERGYDEV	4.72	4.85	-0.0272	0.0449	0.0440	0.8406
24-APR-2020	ENGINERSIN	68.75	68.80	-0.0007	0.0367	0.0356	0.6801
24-APR-2020	ENIL	133.80	136.85	-0.0225	0.0542	0.0528	1.0087
24-APR-2020	EQ30	274.00	274.00	0.0000	0.0303	0.0294	0.5617
24-APR-2020	EQUITAS	51.05	55.80	-0.0890	0.0939	0.0936	1.7882
24-APR-2020	ERIS	484.25	473.65	0.0221	0.0349	0.0343	0.6553
24-APR-2020	EROSMEDIA	21.70	20.67	0.0486	0.0809	0.0793	1.5150
24-APR-2020	ESABINDIA	1116.15	1143.00	-0.0238	0.0580	0.0565	1.0794
24-APR-2020	ESCORTS	717.00	752.20	-0.0479	0.0624	0.0616	1.1769
24-APR-2020	ESSARSHPNG	9.50	9.95	-0.0463	0.0683	0.0672	1.2839
24-APR-2020	ESSELPACK	173.45	176.65	-0.0183	0.0412	0.0402	0.7680
24-APR-2020	ESTER	30.60	29.90	0.0231	0.0434	0.0425	0.8120
24-APR-2020	EUROCERA	0.45	0.50	-0.1054	0.1509	0.1486	2.8390
24-APR-2020	EUROMULTI	0.45	0.50	-0.1054	0.0959	0.0965	1.8436
24-APR-2020	EUROTEXIND	5.00	5.00	0.0000	0.2312	0.2242	4.2833
24-APR-2020	EVEREADY	61.05	60.85	0.0033	0.0345	0.0335	0.6400
24-APR-2020	EVERESTIND	162.95	169.55	-0.0397	0.0577	0.0568	1.0852
24-APR-2020	EXCEL	1.00	0.95	0.0513	0.0490	0.0491	0.9381
24-APR-2020	EXCELINDUS	586.60	595.70	-0.0154	0.0512	0.0498	0.9514
24-APR-2020	EXIDEIND	148.45	149.50	-0.0070	0.0378	0.0367	0.7012
24-APR-2020	EXPLEOSOL	163.25	164.95	-0.0104	0.0498	0.0483	0.9228
24-APR-2020	FACT	42.65	39.95	0.0654	0.0740	0.0735	1.4042
24-APR-2020	FAIRCHEM	458.15	467.95	-0.0212	0.0518	0.0505	0.9648
24-APR-2020	FCL	21.15	21.91	-0.0353	0.0578	0.0567	1.0833
24-APR-2020	FCONSUMER	9.30	8.90	0.0440	0.0527	0.0522	0.9973
24-APR-2020	FCSSOFT	0.21	0.25	-0.1744	0.1536	0.1549	2.9594
24-APR-2020	FDC	260.45	250.20	0.0402	0.0450	0.0447	0.8540
24-APR-2020	FEDERALBNK	43.10	45.00	-0.0431	0.0598	0.0589	1.1253
24-APR-2020	FEL	14.00	13.10	0.0664	0.0620	0.0623	1.1902
24-APR-2020	FELDVR	15.66	15.09	0.0371	0.0715	0.0699	1.3354
24-APR-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	FIEMIND	286.40	291.50	-0.0177	0.0529	0.0515	0.9839
24-APR-2020	FILATEX	34.90	33.70	0.0350	0.0592	0.0580	1.1081
24-APR-2020	FINCABLES	229.35	230.10	-0.0033	0.0446	0.0432	0.8253
24-APR-2020	FINEORG	1973.60	2047.10	-0.0366	0.0397	0.0395	0.7546
24-APR-2020	FINPIPE	383.10	399.95	-0.0430	0.0568	0.0561	1.0718
24-APR-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	FLEXITUFF	5.95	6.00	-0.0084	0.0929	0.0901	1.7214
24-APR-2020	FLFL	156.00	148.60	0.0486	0.0676	0.0666	1.2724
24-APR-2020	FLUOROCHEM	313.90	317.75	-0.0122	0.0476	0.0462	0.8826
24-APR-2020	FMGOETZE	336.20	365.90	-0.0847	0.0548	0.0570	1.0890
24-APR-2020	FMNL	15.08	14.37	0.0482	0.0546	0.0542	1.0355
24-APR-2020	FORCEMOT	831.00	862.25	-0.0369	0.0496	0.0489	0.9342
24-APR-2020	FORTIS	121.45	124.00	-0.0208	0.0314	0.0309	0.5903
24-APR-2020	FOSECOIND	1014.75	1052.95	-0.0370	0.0342	0.0344	0.6572
24-APR-2020	FRETAIL	102.20	97.75	0.0445	0.0605	0.0597	1.1406
24-APR-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	FSC	138.50	131.95	0.0484	0.0601	0.0595	1.1367
24-APR-2020	FSL	33.70	35.65	-0.0563	0.0505	0.0509	0.9724
24-APR-2020	GABRIEL	79.15	79.35	-0.0025	0.0562	0.0545	1.0412
24-APR-2020	GAEL	114.50	121.55	-0.0598	0.0539	0.0543	1.0374
24-APR-2020	GAIL	81.50	83.25	-0.0212	0.0436	0.0426	0.8139
24-APR-2020	GAL	1.35	1.40	-0.0364	0.0346	0.0347	0.6629
24-APR-2020	GALAXYSURF	1373.30	1425.90	-0.0376	0.0363	0.0364	0.6954
24-APR-2020	GALLANTT	22.40	22.90	-0.0221	0.0386	0.0378	0.7222
24-APR-2020	GALLISPAT	19.15	19.50	-0.0181	0.0419	0.0409	0.7814
24-APR-2020	GAMMNINFRA	0.40	0.45	-0.1178	0.1175	0.1175	2.2448
24-APR-2020	GANDHITUBE	183.55	183.80	-0.0014	0.0497	0.0482	0.9209
24-APR-2020	GANECOS	173.60	168.75	0.0283	0.0504	0.0494	0.9438
24-APR-2020	GANESHHOUC	25.65	26.35	-0.0269	0.0502	0.0491	0.9381
24-APR-2020	GANGESSECU	23.50	25.10	-0.0659	0.0602	0.0606	1.1578
24-APR-2020	GARDENSILK	6.45	6.40	0.0078	0.0534	0.0518	0.9896
24-APR-2020	GARFIBRES	1222.85	1225.65	-0.0023	0.0384	0.0372	0.7107
24-APR-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-APR-2020	GATI	36.95	37.75	-0.0214	0.0462	0.0451	0.8616
24-APR-2020	GAYAHWS	0.26	0.28	-0.0741	0.1271	0.1246	2.3805
24-APR-2020	GAYAPROJ	11.72	11.15	0.0499	0.0474	0.0476	0.9094
24-APR-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	GBGLOBAL	6.94	6.10	0.1290	0.2904	0.2833	5.4124
24-APR-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	GDL	92.45	96.60	-0.0439	0.0496	0.0493	0.9419
24-APR-2020	GEECEE	52.40	55.20	-0.0521	0.0452	0.0456	0.8712
24-APR-2020	GEEKAYWIRE	52.35	52.60	-0.0048	0.0364	0.0353	0.6744
24-APR-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-APR-2020	GENESYS	33.15	34.40	-0.0370	0.0622	0.0610	1.1654
24-APR-2020	GENUSPAPER	3.76	3.85	-0.0237	0.0563	0.0549	1.0489
24-APR-2020	GENUSPOWER	15.71	16.25	-0.0338	0.0356	0.0355	0.6782
24-APR-2020	GEOJITFSL	19.85	20.15	-0.0150	0.0462	0.0449	0.8578
24-APR-2020	GEPIL	430.70	431.35	-0.0015	0.0311	0.0302	0.5770
24-APR-2020	GESHIP	216.80	224.35	-0.0342	0.0436	0.0431	0.8234
24-APR-2020	GET&D	87.15	90.20	-0.0344	0.0479	0.0472	0.9018
24-APR-2020	GFLLIMITED	80.40	83.10	-0.0330	0.0349	0.0348	0.6649
24-APR-2020	GFSTEELS	2.30	1.60	0.3629	0.2580	0.2655	5.0724
24-APR-2020	GHCL	102.40	106.35	-0.0378	0.0487	0.0481	0.9189
24-APR-2020	GICHSGFIN	72.55	77.05	-0.0602	0.0435	0.0447	0.8540
24-APR-2020	GICRE	135.00	142.10	-0.0513	0.0427	0.0433	0.8272
24-APR-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
24-APR-2020	GILLANDERS	24.95	23.95	0.0409	0.0699	0.0685	1.3087
24-APR-2020	GILLETTE	5258.10	5297.10	-0.0074	0.0237	0.0230	0.4394
24-APR-2020	GINNIFILA	6.85	7.00	-0.0217	0.0555	0.0541	1.0336
24-APR-2020	GIPCL	56.70	58.70	-0.0347	0.0377	0.0375	0.7164
24-APR-2020	GISOLUTION	1.80	1.80	0.0000	0.0284	0.0275	0.5254
24-APR-2020	GKWLIMITED	499.00	480.00	0.0388	0.0447	0.0444	0.8483
24-APR-2020	GLAXO	1455.00	1448.45	0.0045	0.0347	0.0337	0.6438
24-APR-2020	GLENMARK	344.85	340.20	0.0136	0.0627	0.0609	1.1635
24-APR-2020	GLFL	1.25	1.62	-0.2593	0.2270	0.2291	4.3769
24-APR-2020	GLOBALVECT	44.40	46.50	-0.0462	0.0552	0.0547	1.0450
24-APR-2020	GLOBOFFS	3.30	3.40	-0.0299	0.0536	0.0525	1.0030
24-APR-2020	GLOBUSSPR	90.30	93.65	-0.0364	0.0464	0.0459	0.8769
24-APR-2020	GMBREW	366.55	379.55	-0.0349	0.0567	0.0556	1.0622
24-APR-2020	GMDCLTD	39.85	40.90	-0.0260	0.0532	0.0520	0.9935
24-APR-2020	GMMPFAUDLR	3508.95	3713.25	-0.0566	0.0625	0.0622	1.1883
24-APR-2020	GMRINFRA	17.15	17.50	-0.0202	0.0327	0.0321	0.6133
24-APR-2020	GNA	175.75	183.25	-0.0418	0.0497	0.0493	0.9419
24-APR-2020	GNFC	142.35	138.85	0.0249	0.0476	0.0466	0.8903
24-APR-2020	GOACARBON	221.35	233.30	-0.0526	0.0463	0.0467	0.8922
24-APR-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
24-APR-2020	GOCLCORP	151.95	159.60	-0.0491	0.0551	0.0548	1.0470
24-APR-2020	GODFRYPHLP	1033.80	1061.50	-0.0264	0.0468	0.0458	0.8750
24-APR-2020	GODREJAGRO	383.00	385.70	-0.0070	0.0454	0.0441	0.8425
24-APR-2020	GODREJCP	534.40	539.50	-0.0095	0.0413	0.0401	0.7661
24-APR-2020	GODREJIND	263.50	266.30	-0.0106	0.0249	0.0243	0.4643
24-APR-2020	GODREJPROP	667.30	676.90	-0.0143	0.0587	0.0570	1.0890
24-APR-2020	GOENKA	0.26	0.26	0.0000	0.1218	0.1181	2.2563
24-APR-2020	GOKEX	30.70	33.25	-0.0798	0.0726	0.0731	1.3966
24-APR-2020	GOKUL	10.42	9.90	0.0512	0.0441	0.0446	0.8521
24-APR-2020	GOKULAGRO	11.40	11.11	0.0258	0.0551	0.0538	1.0278
24-APR-2020	GOLDBEES	42.69	42.61	0.0019	0.0211	0.0205	0.3917
24-APR-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-APR-2020	GOLDENTOBC	25.80	25.40	0.0156	0.0473	0.0460	0.8788
24-APR-2020	GOLDIAM	80.20	85.05	-0.0587	0.0609	0.0608	1.1616
24-APR-2020	GOLDSHARE	4384.60	4348.67	0.0082	0.0152	0.0149	0.2847
24-APR-2020	GOLDTECH	10.10	10.63	-0.0511	0.0784	0.0770	1.4711
24-APR-2020	GOODLUCK	29.50	30.90	-0.0464	0.0598	0.0591	1.1291
24-APR-2020	GPIL	114.70	119.20	-0.0385	0.0483	0.0478	0.9132
24-APR-2020	GPPL	56.20	55.90	0.0054	0.0430	0.0417	0.7967
24-APR-2020	GPTINFRA	20.15	20.20	-0.0025	0.0699	0.0678	1.2953
24-APR-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-APR-2020	GRANULES	167.35	160.60	0.0412	0.0505	0.0500	0.9552
24-APR-2020	GRAPHITE	227.60	239.60	-0.0514	0.0538	0.0537	1.0259
24-APR-2020	GRASIM	499.05	500.45	-0.0028	0.0530	0.0514	0.9820
24-APR-2020	GRAVITA	36.45	38.25	-0.0482	0.0431	0.0434	0.8292
24-APR-2020	GREAVESCOT	79.25	82.95	-0.0456	0.0530	0.0526	1.0049
24-APR-2020	GREENLAM	570.00	572.10	-0.0037	0.0447	0.0433	0.8272
24-APR-2020	GREENPANEL	29.60	29.30	0.0102	0.0345	0.0335	0.6400
24-APR-2020	GREENPLY	103.70	100.80	0.0284	0.0605	0.0591	1.1291
24-APR-2020	GREENPOWER	2.25	2.22	0.0134	0.0387	0.0377	0.7203
24-APR-2020	GRINDWELL	500.35	506.50	-0.0122	0.0441	0.0429	0.8196
24-APR-2020	GROBTEA	396.65	392.70	0.0100	0.0525	0.0510	0.9744
24-APR-2020	GRPLTD	690.55	692.00	-0.0021	0.0584	0.0566	1.0813
24-APR-2020	GRSE	142.75	149.35	-0.0452	0.0463	0.0462	0.8826
24-APR-2020	GSCLCEMENT	17.35	17.95	-0.0340	0.0440	0.0435	0.8311
24-APR-2020	GSFC	44.85	43.05	0.0410	0.0440	0.0438	0.8368
24-APR-2020	GSPL	189.35	193.35	-0.0209	0.0438	0.0428	0.8177
24-APR-2020	GSS	26.90	26.15	0.0283	0.0403	0.0397	0.7585
24-APR-2020	GTL	1.30	1.45	-0.1092	0.0514	0.0566	1.0813
24-APR-2020	GTLINFRA	0.35	0.30	0.1542	0.1159	0.1185	2.2639
24-APR-2020	GTNIND	5.50	5.50	0.0000	0.0348	0.0337	0.6438
24-APR-2020	GTNTEX	5.75	6.01	-0.0442	0.0448	0.0448	0.8559
24-APR-2020	GTPL	47.75	48.85	-0.0228	0.0671	0.0653	1.2476
24-APR-2020	GUFICBIO	64.95	63.40	0.0242	0.0506	0.0494	0.9438
24-APR-2020	GUJALKALI	338.90	350.05	-0.0324	0.0594	0.0581	1.1100
24-APR-2020	GUJAPOLLO	129.95	131.75	-0.0138	0.0582	0.0565	1.0794
24-APR-2020	GUJGASLTD	258.25	262.05	-0.0146	0.0399	0.0388	0.7413
24-APR-2020	GUJRAFFIA	6.66	6.90	-0.0354	0.0321	0.0323	0.6171
24-APR-2020	GULFOILLUB	575.35	571.95	0.0059	0.0315	0.0306	0.5846
24-APR-2020	GULFPETRO	37.55	38.35	-0.0211	0.0520	0.0507	0.9686
24-APR-2020	GULPOLY	27.45	28.25	-0.0287	0.0403	0.0397	0.7585
24-APR-2020	GVKPIL	2.71	2.96	-0.0882	0.0622	0.0641	1.2246
24-APR-2020	HAL	532.80	543.75	-0.0203	0.0261	0.0258	0.4929
24-APR-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-APR-2020	HARITASEAT	344.60	365.10	-0.0578	0.0371	0.0387	0.7394
24-APR-2020	HARRMALAYA	59.85	62.90	-0.0497	0.0403	0.0409	0.7814
24-APR-2020	HATHWAY	20.75	21.46	-0.0336	0.0737	0.0719	1.3736
24-APR-2020	HATSUN	502.80	516.00	-0.0259	0.0485	0.0474	0.9056
24-APR-2020	HAVELLS	525.60	530.55	-0.0094	0.0359	0.0349	0.6668
24-APR-2020	HAVISHA	0.60	0.65	-0.0800	0.0923	0.0916	1.7500
24-APR-2020	HBLPOWER	13.35	13.95	-0.0440	0.0485	0.0482	0.9209
24-APR-2020	HBSL	5.86	5.70	0.0277	0.0548	0.0536	1.0240
24-APR-2020	HCC	4.90	5.17	-0.0536	0.0495	0.0498	0.9514
24-APR-2020	HCG	70.85	71.85	-0.0140	0.0395	0.0385	0.7355
24-APR-2020	HCL-INSYS	6.71	6.42	0.0442	0.0421	0.0422	0.8062
24-APR-2020	HCLTECH	468.10	477.70	-0.0203	0.0394	0.0385	0.7355
24-APR-2020	HDFC	1580.30	1663.40	-0.0512	0.0492	0.0493	0.9419
24-APR-2020	HDFCAMC	2427.65	2591.20	-0.0652	0.0425	0.0442	0.8444
24-APR-2020	HDFCBANK	938.05	954.95	-0.0179	0.0446	0.0435	0.8311
24-APR-2020	HDFCLIFE	453.35	488.50	-0.0747	0.0550	0.0564	1.0775
24-APR-2020	HDFCMFGETF	4386.02	4358.73	0.0062	0.0217	0.0211	0.4031
24-APR-2020	HDFCNIFETF	960.02	970.62	-0.0110	0.0412	0.0400	0.7642
24-APR-2020	HDFCSENETF	3305.83	3324.65	-0.0057	0.0404	0.0392	0.7489
24-APR-2020	HDIL	1.77	1.81	-0.0223	0.0494	0.0482	0.9209
24-APR-2020	HEG	877.95	924.85	-0.0520	0.0630	0.0624	1.1922
24-APR-2020	HEIDELBERG	157.95	163.45	-0.0342	0.0465	0.0459	0.8769
24-APR-2020	HERCULES	73.05	73.55	-0.0068	0.0545	0.0529	1.0107
24-APR-2020	HERITGFOOD	262.90	276.60	-0.0508	0.0604	0.0599	1.1444
24-APR-2020	HEROMOTOCO	1894.95	1864.95	0.0160	0.0468	0.0455	0.8693
24-APR-2020	HESTERBIO	1140.00	1069.10	0.0642	0.0421	0.0437	0.8349
24-APR-2020	HEXATRADEX	6.54	6.45	0.0139	0.0550	0.0534	1.0202
24-APR-2020	HEXAWARE	279.85	269.30	0.0384	0.0527	0.0520	0.9935
24-APR-2020	HFCL	11.70	12.32	-0.0516	0.0569	0.0566	1.0813
24-APR-2020	HGINFRA	186.10	190.95	-0.0257	0.0544	0.0531	1.0145
24-APR-2020	HGS	583.40	600.35	-0.0286	0.0518	0.0507	0.9686
24-APR-2020	HIKAL	110.95	115.90	-0.0436	0.0552	0.0546	1.0431
24-APR-2020	HIL	717.65	736.90	-0.0265	0.0578	0.0564	1.0775
24-APR-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	HILTON	11.35	10.85	0.0451	0.0521	0.0517	0.9877
24-APR-2020	HIMATSEIDE	55.70	57.65	-0.0344	0.0485	0.0478	0.9132
24-APR-2020	HINDALCO	103.65	111.25	-0.0708	0.0610	0.0616	1.1769
24-APR-2020	HINDCOMPOS	137.60	141.75	-0.0297	0.0513	0.0503	0.9610
24-APR-2020	HINDCOPPER	25.70	26.15	-0.0174	0.0458	0.0446	0.8521
24-APR-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	HINDMOTORS	3.95	4.00	-0.0126	0.0530	0.0515	0.9839
24-APR-2020	HINDNATGLS	29.40	30.70	-0.0433	0.0474	0.0472	0.9018
24-APR-2020	HINDOILEXP	37.90	38.75	-0.0222	0.0511	0.0498	0.9514
24-APR-2020	HINDPETRO	201.40	209.50	-0.0394	0.0466	0.0462	0.8826
24-APR-2020	HINDUNILVR	2283.10	2317.45	-0.0149	0.0427	0.0416	0.7948
24-APR-2020	HINDZINC	171.20	171.50	-0.0018	0.0326	0.0316	0.6037
24-APR-2020	HIRECT	131.35	138.10	-0.0501	0.0468	0.0470	0.8979
24-APR-2020	HISARMETAL	52.70	56.80	-0.0749	0.0517	0.0534	1.0202
24-APR-2020	HITECH	85.10	88.55	-0.0397	0.0491	0.0486	0.9285
24-APR-2020	HITECHCORP	53.00	56.05	-0.0560	0.0530	0.0532	1.0164
24-APR-2020	HITECHGEAR	98.25	103.40	-0.0511	0.0628	0.0622	1.1883
24-APR-2020	HLVLTD	3.80	3.90	-0.0260	0.0392	0.0385	0.7355
24-APR-2020	HMT	10.75	11.12	-0.0338	0.0382	0.0380	0.7260
24-APR-2020	HMVL	45.75	46.10	-0.0076	0.0423	0.0411	0.7852
24-APR-2020	HNDFDS	545.45	545.20	0.0005	0.0387	0.0375	0.7164
24-APR-2020	HNGSNGBEES	341.96	346.34	-0.0127	0.0253	0.0247	0.4719
24-APR-2020	HONAUT	27747.85	27587.70	0.0058	0.0498	0.0483	0.9228
24-APR-2020	HONDAPOWER	856.90	872.95	-0.0186	0.0400	0.0390	0.7451
24-APR-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-APR-2020	HOTELRUGBY	1.05	0.85	0.2113	0.0939	0.1047	2.0003
24-APR-2020	HOVS	39.10	38.20	0.0233	0.0491	0.0479	0.9151
24-APR-2020	HPL	27.00	28.05	-0.0382	0.0514	0.0507	0.9686
24-APR-2020	HSCL	46.90	48.30	-0.0294	0.0669	0.0653	1.2476
24-APR-2020	HSIL	49.45	51.40	-0.0387	0.0548	0.0540	1.0317
24-APR-2020	HTMEDIA	13.13	13.85	-0.0534	0.0592	0.0589	1.1253
24-APR-2020	HUBTOWN	12.00	11.99	0.0008	0.0461	0.0447	0.8540
24-APR-2020	HUDCO	21.45	22.40	-0.0433	0.0390	0.0393	0.7508
24-APR-2020	IBMFNIFTY	98.87	98.10	0.0078	0.0302	0.0293	0.5598
24-APR-2020	IBREALEST	62.55	61.80	0.0121	0.0401	0.0390	0.7451
24-APR-2020	IBULHSGFIN	112.95	119.45	-0.0560	0.0897	0.0880	1.6812
24-APR-2020	IBULISL	46.95	49.40	-0.0509	0.0436	0.0441	0.8425
24-APR-2020	IBVENTURES	99.35	104.40	-0.0496	0.0427	0.0431	0.8234
24-APR-2020	ICICI500	122.49	123.51	-0.0083	0.0411	0.0399	0.7623
24-APR-2020	ICICIB22	23.86	24.38	-0.0216	0.0360	0.0353	0.6744
24-APR-2020	ICICIBANK	334.85	352.95	-0.0526	0.0618	0.0613	1.1711
24-APR-2020	ICICIBANKN	195.06	200.32	-0.0266	0.0446	0.0437	0.8349
24-APR-2020	ICICIBANKP	106.05	112.27	-0.0570	0.0387	0.0400	0.7642
24-APR-2020	ICICIGI	1136.45	1190.85	-0.0468	0.0508	0.0506	0.9667
24-APR-2020	ICICIGOLD	43.54	44.60	-0.0241	0.0205	0.0207	0.3955
24-APR-2020	ICICILIQ	999.97	1000.00	-0.0000	0.0003	0.0003	0.0057
24-APR-2020	ICICILOVOL	84.35	81.16	0.0386	0.0365	0.0366	0.6992
24-APR-2020	ICICIM150	49.02	49.70	-0.0138	0.0517	0.0502	0.9591
24-APR-2020	ICICIMCAP	50.99	52.20	-0.0235	0.0418	0.0409	0.7814
24-APR-2020	ICICINF100	111.30	111.45	-0.0013	0.0421	0.0408	0.7795
24-APR-2020	ICICINIFTY	95.62	98.12	-0.0258	0.0353	0.0348	0.6649
24-APR-2020	ICICINV20	47.81	48.62	-0.0168	0.0449	0.0437	0.8349
24-APR-2020	ICICINXT50	24.38	24.37	0.0004	0.0369	0.0358	0.6840
24-APR-2020	ICICIPRULI	336.55	361.30	-0.0710	0.0636	0.0641	1.2246
24-APR-2020	ICICISENSX	335.55	336.92	-0.0041	0.0265	0.0257	0.4910
24-APR-2020	ICIL	27.30	28.60	-0.0465	0.0487	0.0486	0.9285
24-APR-2020	ICRA	2154.70	2219.95	-0.0298	0.0293	0.0293	0.5598
24-APR-2020	IDBI	21.05	21.45	-0.0188	0.0479	0.0467	0.8922
24-APR-2020	IDBIGOLD	4324.35	4369.00	-0.0103	0.0321	0.0312	0.5961
24-APR-2020	IDEA	4.00	4.35	-0.0839	0.0989	0.0981	1.8742
24-APR-2020	IDFC	14.85	15.60	-0.0493	0.0481	0.0482	0.9209
24-APR-2020	IDFCFIRSTB	22.20	23.70	-0.0654	0.0563	0.0569	1.0871
24-APR-2020	IDFNIFTYET	96.00	98.81	-0.0289	0.0476	0.0467	0.8922
24-APR-2020	IEX	156.30	156.95	-0.0042	0.0385	0.0373	0.7126
24-APR-2020	IFBAGRO	294.35	304.95	-0.0354	0.0517	0.0509	0.9724
24-APR-2020	IFBIND	411.45	436.60	-0.0593	0.0661	0.0657	1.2552
24-APR-2020	IFCI	4.05	4.19	-0.0340	0.0375	0.0373	0.7126
24-APR-2020	IFGLEXPOR	109.00	114.15	-0.0462	0.0545	0.0540	1.0317
24-APR-2020	IGARASHI	220.55	224.60	-0.0182	0.0715	0.0695	1.3278
24-APR-2020	IGL	437.25	450.75	-0.0304	0.0397	0.0392	0.7489
24-APR-2020	IGPL	140.30	140.15	0.0011	0.0550	0.0533	1.0183
24-APR-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	IIFL	74.85	77.55	-0.0354	0.0420	0.0416	0.7948
24-APR-2020	IIFLSEC	33.60	35.05	-0.0422	0.0441	0.0440	0.8406
24-APR-2020	IIFLWAM	890.35	940.75	-0.0551	0.0517	0.0519	0.9915
24-APR-2020	IITL	54.15	57.00	-0.0513	0.0270	0.0290	0.5540
24-APR-2020	IL&FSENGG	2.30	2.20	0.0445	0.0336	0.0343	0.6553
24-APR-2020	IL&FSTRANS	1.33	1.44	-0.0795	0.0396	0.0430	0.8215
24-APR-2020	IMAGICAA	3.70	3.80	-0.0267	0.0456	0.0447	0.8540
24-APR-2020	IMFA	129.95	130.35	-0.0031	0.0474	0.0460	0.8788
24-APR-2020	IMPAL	475.30	485.90	-0.0221	0.0435	0.0425	0.8120
24-APR-2020	IMPEXFERRO	0.70	0.70	0.0000	0.1136	0.1101	2.1035
24-APR-2020	INDBANK	5.25	5.45	-0.0374	0.0319	0.0323	0.6171
24-APR-2020	INDHOTEL	76.00	78.70	-0.0349	0.0501	0.0493	0.9419
24-APR-2020	INDIACEM	100.95	103.05	-0.0206	0.0383	0.0375	0.7164
24-APR-2020	INDIAGLYCO	271.15	281.25	-0.0366	0.0562	0.0552	1.0546
24-APR-2020	INDIAMART	2188.65	2237.80	-0.0222	0.0439	0.0429	0.8196
24-APR-2020	INDIANB	48.45	50.10	-0.0335	0.0520	0.0511	0.9763
24-APR-2020	INDIANCARD	90.95	87.30	0.0410	0.0319	0.0325	0.6209
24-APR-2020	INDIANHUME	144.90	150.95	-0.0409	0.0562	0.0554	1.0584
24-APR-2020	INDIGO	891.75	932.20	-0.0444	0.0425	0.0426	0.8139
24-APR-2020	INDIGRID	95.80	97.10	-0.0135	0.0159	0.0158	0.3019
24-APR-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
24-APR-2020	INDLMETER	15.50	15.10	0.0261	0.0631	0.0615	1.1750
24-APR-2020	INDNIPPON	227.95	233.70	-0.0249	0.0421	0.0413	0.7890
24-APR-2020	INDOCO	233.30	238.65	-0.0227	0.0660	0.0642	1.2265
24-APR-2020	INDORAMA	12.45	12.65	-0.0159	0.0629	0.0611	1.1673
24-APR-2020	INDOSOLAR	0.85	0.85	0.0000	0.0711	0.0689	1.3163
24-APR-2020	INDOSTAR	264.65	266.80	-0.0081	0.0171	0.0167	0.3191
24-APR-2020	INDOTECH	74.80	76.35	-0.0205	0.0407	0.0398	0.7604
24-APR-2020	INDOTHAI	15.50	15.70	-0.0128	0.0451	0.0438	0.8368
24-APR-2020	INDOWIND	2.25	2.35	-0.0435	0.0399	0.0401	0.7661
24-APR-2020	INDRAMEDCO	40.65	40.95	-0.0074	0.0537	0.0521	0.9954
24-APR-2020	INDSWFTLAB	21.25	21.95	-0.0324	0.0365	0.0363	0.6935
24-APR-2020	INDSWFTLTD	2.80	2.85	-0.0177	0.0437	0.0426	0.8139
24-APR-2020	INDTERRAIN	33.60	33.05	0.0165	0.0553	0.0538	1.0278
24-APR-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-APR-2020	INDUSINDBK	382.90	409.95	-0.0683	0.1033	0.1015	1.9392
24-APR-2020	INEOSSTYRO	561.40	567.60	-0.0110	0.0359	0.0349	0.6668
24-APR-2020	INFIBEAM	42.80	38.90	0.0955	0.0537	0.0571	1.0909
24-APR-2020	INFOBEAN	91.35	90.05	0.0143	0.0417	0.0406	0.7757
24-APR-2020	INFOMEDIA	2.70	2.60	0.0377	0.2534	0.2459	4.6979
24-APR-2020	INFRABEES	272.50	272.50	0.0000	0.0325	0.0315	0.6018
24-APR-2020	INFRATEL	152.00	166.10	-0.0887	0.0572	0.0596	1.1387
24-APR-2020	INFY	658.00	679.30	-0.0319	0.0425	0.0419	0.8005
24-APR-2020	INGERRAND	631.40	631.15	0.0004	0.0078	0.0076	0.1452
24-APR-2020	INOXLEISUR	215.45	218.65	-0.0147	0.0479	0.0466	0.8903
24-APR-2020	INOXWIND	26.00	27.40	-0.0524	0.0517	0.0517	0.9877
24-APR-2020	INSECTICID	400.25	390.50	0.0247	0.0575	0.0561	1.0718
24-APR-2020	INSPIRISYS	19.80	20.15	-0.0175	0.0549	0.0534	1.0202
24-APR-2020	INTEGRA	0.40	0.40	0.0000	0.4285	0.4154	7.9362
24-APR-2020	INTELLECT	72.40	76.15	-0.0505	0.0560	0.0557	1.0641
24-APR-2020	INTENTECH	18.01	19.50	-0.0795	0.0749	0.0752	1.4367
24-APR-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-APR-2020	INVENTURE	11.95	11.90	0.0042	0.0459	0.0445	0.8502
24-APR-2020	IOB	7.60	7.80	-0.0260	0.0295	0.0293	0.5598
24-APR-2020	IOC	81.50	83.10	-0.0194	0.0278	0.0274	0.5235
24-APR-2020	IOLCP	273.55	274.00	-0.0016	0.0572	0.0555	1.0603
24-APR-2020	IPCALAB	1614.65	1533.75	0.0514	0.0378	0.0388	0.7413
24-APR-2020	IRB	73.05	76.50	-0.0461	0.0590	0.0583	1.1138
24-APR-2020	IRBINVIT	33.91	33.57	0.0101	0.0486	0.0472	0.9018
24-APR-2020	IRCON	85.60	87.75	-0.0248	0.0642	0.0625	1.1941
24-APR-2020	IRCTC	1302.75	1371.30	-0.0513	0.0468	0.0471	0.8998
24-APR-2020	ISEC	309.85	329.40	-0.0612	0.0584	0.0586	1.1196
24-APR-2020	ISFT	29.40	28.00	0.0488	0.0555	0.0551	1.0527
24-APR-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ISMTLTD	2.90	3.00	-0.0339	0.0566	0.0555	1.0603
24-APR-2020	ITC	180.05	180.55	-0.0028	0.0407	0.0395	0.7546
24-APR-2020	ITDC	163.55	169.05	-0.0331	0.0500	0.0491	0.9381
24-APR-2020	ITDCEM	38.45	40.15	-0.0433	0.0558	0.0551	1.0527
24-APR-2020	ITI	81.95	86.10	-0.0494	0.0710	0.0699	1.3354
24-APR-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-APR-2020	IVC	2.33	2.40	-0.0296	0.0489	0.0480	0.9170
24-APR-2020	IVP	36.05	34.10	0.0556	0.0612	0.0609	1.1635
24-APR-2020	IVZINGOLD	4321.00	4313.75	0.0017	0.0182	0.0177	0.3382
24-APR-2020	IVZINNIFTY	991.97	991.97	0.0000	0.0439	0.0426	0.8139
24-APR-2020	IZMO	16.92	17.63	-0.0411	0.0461	0.0458	0.8750
24-APR-2020	J&KBANK	15.35	16.20	-0.0539	0.0755	0.0744	1.4214
24-APR-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-APR-2020	JAGRAN	44.10	45.90	-0.0400	0.0428	0.0426	0.8139
24-APR-2020	JAGSNPHARM	28.05	27.55	0.0180	0.0589	0.0573	1.0947
24-APR-2020	JAIBALAJI	19.50	18.95	0.0286	0.0477	0.0468	0.8941
24-APR-2020	JAICORPLTD	68.05	71.05	-0.0431	0.0597	0.0588	1.1234
24-APR-2020	JAIHINDPRO	0.75	0.75	0.0000	0.0377	0.0366	0.6992
24-APR-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-APR-2020	JAINSTUDIO	0.90	0.95	-0.0541	0.0954	0.0934	1.7844
24-APR-2020	JAMNAAUTO	25.50	26.25	-0.0290	0.0510	0.0500	0.9552
24-APR-2020	JASH	99.55	100.00	-0.0045	0.0358	0.0347	0.6629
24-APR-2020	JAYAGROGN	72.05	73.20	-0.0158	0.0655	0.0636	1.2151
24-APR-2020	JAYBARMARU	142.10	147.50	-0.0373	0.0453	0.0449	0.8578
24-APR-2020	JAYNECOIND	3.20	2.86	0.1123	0.0497	0.0555	1.0603
24-APR-2020	JAYSREETEA	38.60	38.85	-0.0065	0.0541	0.0525	1.0030
24-APR-2020	JBCHEPHARM	552.50	560.65	-0.0146	0.0443	0.0431	0.8234
24-APR-2020	JBFIND	7.61	7.95	-0.0437	0.0430	0.0430	0.8215
24-APR-2020	JBMA	160.90	167.60	-0.0408	0.0523	0.0517	0.9877
24-APR-2020	JCHAC	2050.00	2119.65	-0.0334	0.0512	0.0503	0.9610
24-APR-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	JETAIRWAYS	24.10	25.39	-0.0521	0.0446	0.0451	0.8616
24-APR-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-APR-2020	JHS	9.50	9.70	-0.0208	0.0508	0.0495	0.9457
24-APR-2020	JIKIND	0.35	0.40	-0.1335	0.1269	0.1273	2.4321
24-APR-2020	JINDALPHOT	15.04	15.67	-0.0410	0.0738	0.0723	1.3813
24-APR-2020	JINDALPOLY	227.10	232.45	-0.0233	0.0441	0.0431	0.8234
24-APR-2020	JINDALSAW	51.95	54.60	-0.0498	0.0593	0.0588	1.1234
24-APR-2020	JINDALSTEL	79.15	86.45	-0.0882	0.0778	0.0785	1.4997
24-APR-2020	JINDRILL	51.95	53.15	-0.0228	0.0547	0.0533	1.0183
24-APR-2020	JINDWORLD	27.05	27.05	0.0000	0.0575	0.0557	1.0641
24-APR-2020	JISLDVREQS	6.24	5.76	0.0800	0.0475	0.0501	0.9572
24-APR-2020	JISLJALEQS	5.94	5.61	0.0572	0.0435	0.0444	0.8483
24-APR-2020	JITFINFRA	5.00	4.98	0.0040	0.0710	0.0688	1.3144
24-APR-2020	JIYAECO	7.95	7.66	0.0372	0.0295	0.0300	0.5731
24-APR-2020	JKCEMENT	1090.35	1149.25	-0.0526	0.0345	0.0358	0.6840
24-APR-2020	JKIL	76.65	81.75	-0.0644	0.0493	0.0503	0.9610
24-APR-2020	JKLAKSHMI	195.45	204.00	-0.0428	0.0446	0.0445	0.8502
24-APR-2020	JKPAPER	91.40	93.50	-0.0227	0.0505	0.0493	0.9419
24-APR-2020	JKTYRE	49.60	51.85	-0.0444	0.0549	0.0543	1.0374
24-APR-2020	JMA	18.10	18.75	-0.0353	0.0460	0.0454	0.8674
24-APR-2020	JMCPROJECT	36.75	38.50	-0.0465	0.0607	0.0599	1.1444
24-APR-2020	JMFINANCIL	67.30	71.70	-0.0633	0.0610	0.0611	1.1673
24-APR-2020	JMTAUTOLTD	1.81	1.86	-0.0272	0.0796	0.0775	1.4806
24-APR-2020	JOCIL	142.30	118.80	0.1805	0.0544	0.0688	1.3144
24-APR-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	JPASSOCIAT	1.76	1.71	0.0288	0.0382	0.0377	0.7203
24-APR-2020	JPINFRATEC	0.95	0.90	0.0541	0.0629	0.0624	1.1922
24-APR-2020	JPOLYINVST	8.60	8.40	0.0235	0.0805	0.0783	1.4959
24-APR-2020	JPPOWER	0.80	0.74	0.0780	0.0869	0.0864	1.6507
24-APR-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	JSL	28.55	28.95	-0.0139	0.0484	0.0470	0.8979
24-APR-2020	JSLHISAR	43.95	45.95	-0.0445	0.0533	0.0528	1.0087
24-APR-2020	JSWENERGY	39.90	39.60	0.0075	0.0324	0.0315	0.6018
24-APR-2020	JSWHL	1618.85	1688.00	-0.0418	0.0441	0.0440	0.8406
24-APR-2020	JSWSTEEL	153.25	159.95	-0.0428	0.0524	0.0519	0.9915
24-APR-2020	JTEKTINDIA	48.90	51.10	-0.0440	0.0679	0.0667	1.2743
24-APR-2020	JUBILANT	407.20	387.90	0.0486	0.0551	0.0547	1.0450
24-APR-2020	JUBLFOOD	1478.85	1496.90	-0.0121	0.0476	0.0462	0.8826
24-APR-2020	JUBLINDS	102.05	105.60	-0.0342	0.0362	0.0361	0.6897
24-APR-2020	JUMPNET	48.90	49.80	-0.0182	0.0175	0.0175	0.3343
24-APR-2020	JUNIORBEES	241.01	244.37	-0.0138	0.0274	0.0268	0.5120
24-APR-2020	JUSTDIAL	329.80	349.20	-0.0572	0.0631	0.0628	1.1998
24-APR-2020	JVLAGRO	0.35	0.40	-0.1335	0.0940	0.0968	1.8494
24-APR-2020	JYOTHYLAB	116.05	120.05	-0.0339	0.0398	0.0395	0.7546
24-APR-2020	JYOTISTRUC	1.70	1.65	0.0299	0.2200	0.2134	4.0770
24-APR-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	KABRAEXTRU	47.75	48.90	-0.0238	0.0562	0.0548	1.0470
24-APR-2020	KAJARIACER	350.30	359.60	-0.0262	0.0372	0.0366	0.6992
24-APR-2020	KAKATCEM	125.25	130.15	-0.0384	0.0358	0.0360	0.6878
24-APR-2020	KALPATPOWR	210.80	220.35	-0.0443	0.0582	0.0575	1.0985
24-APR-2020	KALYANIFRG	95.15	99.25	-0.0422	0.0327	0.0333	0.6362
24-APR-2020	KAMATHOTEL	22.55	23.85	-0.0560	0.0641	0.0636	1.2151
24-APR-2020	KAMDHENU	51.40	52.40	-0.0193	0.0349	0.0342	0.6534
24-APR-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-APR-2020	KANANIIND	2.20	2.10	0.0465	0.0839	0.0821	1.5685
24-APR-2020	KANORICHEM	30.50	31.40	-0.0291	0.0470	0.0461	0.8807
24-APR-2020	KANSAINER	394.35	387.35	0.0179	0.0426	0.0415	0.7929
24-APR-2020	KARDA	115.30	114.25	0.0091	0.0339	0.0329	0.6286
24-APR-2020	KARMAENG	10.01	9.70	0.0315	0.0566	0.0554	1.0584
24-APR-2020	KARURVYSYA	27.05	27.30	-0.0092	0.0508	0.0493	0.9419
24-APR-2020	KAUSHALYA	0.39	0.45	-0.1431	0.0825	0.0873	1.6679
24-APR-2020	KAYA	161.75	170.95	-0.0553	0.0481	0.0486	0.9285
24-APR-2020	KCP	41.85	43.85	-0.0467	0.0510	0.0508	0.9705
24-APR-2020	KCPSUGIND	12.75	13.15	-0.0309	0.0614	0.0600	1.1463
24-APR-2020	KDDL	118.85	125.30	-0.0528	0.0537	0.0536	1.0240
24-APR-2020	KEC	178.15	185.05	-0.0380	0.0544	0.0536	1.0240
24-APR-2020	KECL	10.03	10.20	-0.0168	0.0394	0.0384	0.7336
24-APR-2020	KEI	281.70	287.90	-0.0218	0.0464	0.0453	0.8655
24-APR-2020	KELLTONTEC	13.77	13.07	0.0522	0.0640	0.0634	1.2113
24-APR-2020	KENNAMET	715.25	750.35	-0.0479	0.0450	0.0452	0.8635
24-APR-2020	KERNEX	13.75	13.90	-0.0109	0.0547	0.0531	1.0145
24-APR-2020	KESORAMIND	25.45	25.15	0.0119	0.0515	0.0500	0.9552
24-APR-2020	KEYFINSERV	35.45	27.30	0.2612	0.1233	0.1356	2.5906
24-APR-2020	KGL	0.20	0.23	-0.1398	0.1237	0.1247	2.3824
24-APR-2020	KHADIM	94.50	96.95	-0.0256	0.0591	0.0576	1.1004
24-APR-2020	KHANDSE	11.35	11.35	0.0000	0.0367	0.0356	0.6801
24-APR-2020	KICL	1067.35	1075.45	-0.0076	0.0535	0.0519	0.9915
24-APR-2020	KILITCH	105.75	103.25	0.0239	0.0537	0.0524	1.0011
24-APR-2020	KINGFA	390.75	402.45	-0.0295	0.0557	0.0545	1.0412
24-APR-2020	KIOCL	80.15	84.40	-0.0517	0.0538	0.0537	1.0259
24-APR-2020	KIRIINDUS	291.15	304.10	-0.0435	0.0528	0.0523	0.9992
24-APR-2020	KIRLFER	54.05	55.75	-0.0310	0.0538	0.0527	1.0068
24-APR-2020	KIRLOSBROS	98.35	99.75	-0.0141	0.0486	0.0472	0.9018
24-APR-2020	KIRLOSENG	110.15	113.70	-0.0317	0.0397	0.0393	0.7508
24-APR-2020	KIRLOSIND	532.00	529.65	0.0044	0.0518	0.0502	0.9591
24-APR-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	KITEX	95.40	94.85	0.0058	0.0477	0.0463	0.8846
24-APR-2020	KKCL	811.95	812.05	-0.0001	0.0379	0.0367	0.7012
24-APR-2020	KMSUGAR	6.80	7.01	-0.0304	0.0543	0.0532	1.0164
24-APR-2020	KNRCON	202.80	209.90	-0.0344	0.0402	0.0399	0.7623
24-APR-2020	KOHINOOR	8.52	8.71	-0.0221	0.0446	0.0436	0.8330
24-APR-2020	KOKUYOCMLN	50.60	54.65	-0.0770	0.0508	0.0527	1.0068
24-APR-2020	KOLTEPATIL	156.70	165.30	-0.0534	0.0738	0.0727	1.3889
24-APR-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	KOPRAN	28.35	28.35	0.0000	0.0646	0.0626	1.1960
24-APR-2020	KOTAKBANK	1239.55	1249.65	-0.0081	0.0529	0.0513	0.9801
24-APR-2020	KOTAKBKETF	197.60	203.54	-0.0296	0.0479	0.0470	0.8979
24-APR-2020	KOTAKGOLD	429.95	426.30	0.0085	0.0224	0.0218	0.4165
24-APR-2020	KOTAKNIFTY	94.98	96.17	-0.0125	0.0296	0.0289	0.5521
24-APR-2020	KOTAKNV20	47.72	48.24	-0.0108	0.0292	0.0284	0.5426
24-APR-2020	KOTAKPSUBK	125.13	130.03	-0.0384	0.0324	0.0328	0.6266
24-APR-2020	KOTARISUG	9.75	9.80	-0.0051	0.0484	0.0469	0.8960
24-APR-2020	KOTHARIPET	13.20	13.60	-0.0299	0.0469	0.0461	0.8807
24-APR-2020	KOTHARIPRO	42.90	45.00	-0.0478	0.0538	0.0535	1.0221
24-APR-2020	KPITTECH	48.25	50.00	-0.0356	0.0491	0.0484	0.9247
24-APR-2020	KPRMILL	432.10	447.55	-0.0351	0.0493	0.0486	0.9285
24-APR-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	KRBL	187.20	197.05	-0.0513	0.0767	0.0754	1.4405
24-APR-2020	KREBSBIO	73.70	76.30	-0.0347	0.0609	0.0597	1.1406
24-APR-2020	KRIDHANINF	1.97	1.70	0.1474	0.0462	0.0575	1.0985
24-APR-2020	KRISHANA	48.50	48.50	0.0000	0.0182	0.0176	0.3362
24-APR-2020	KSB	494.30	500.10	-0.0117	0.0493	0.0479	0.9151
24-APR-2020	KSCL	376.80	386.65	-0.0258	0.0463	0.0453	0.8655
24-APR-2020	KSERASERA	0.15	0.10	0.4055	0.3839	0.3852	7.3592
24-APR-2020	KSK	0.40	0.40	0.0000	0.1052	0.1020	1.9487
24-APR-2020	KSL	138.65	141.45	-0.0200	0.0489	0.0477	0.9113
24-APR-2020	KTKBANK	42.75	43.90	-0.0265	0.0344	0.0340	0.6496
24-APR-2020	KUANTUM	392.55	394.65	-0.0053	0.0565	0.0548	1.0470
24-APR-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-APR-2020	KWALITY	2.84	2.76	0.0286	0.0505	0.0495	0.9457
24-APR-2020	L&TFH	58.95	61.95	-0.0496	0.0655	0.0647	1.2361
24-APR-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	LAKPRE	1.15	1.15	0.0000	0.4645	0.4503	8.6030
24-APR-2020	LAKSHVILAS	15.10	15.89	-0.0510	0.0400	0.0407	0.7776
24-APR-2020	LALPATHLAB	1496.15	1489.30	0.0046	0.0328	0.0318	0.6075
24-APR-2020	LAMBODHARA	22.65	23.55	-0.0390	0.0508	0.0502	0.9591
24-APR-2020	LAOPALA	188.90	192.90	-0.0210	0.0608	0.0592	1.1310
24-APR-2020	LASA	36.55	38.05	-0.0402	0.0451	0.0448	0.8559
24-APR-2020	LAURUSLABS	494.80	468.25	0.0552	0.0473	0.0478	0.9132
24-APR-2020	LAXMIMACH	2366.50	2421.70	-0.0231	0.0446	0.0436	0.8330
24-APR-2020	LEMONTREE	17.75	18.00	-0.0140	0.0549	0.0533	1.0183
24-APR-2020	LFIC	46.50	46.50	0.0000	0.0600	0.0582	1.1119
24-APR-2020	LGBBROSLTD	185.85	194.25	-0.0442	0.0633	0.0623	1.1902
24-APR-2020	LGBFORGE	1.97	2.10	-0.0639	0.0454	0.0467	0.8922
24-APR-2020	LIBAS	39.00	40.00	-0.0253	0.0309	0.0306	0.5846
24-APR-2020	LIBERTSHOE	104.80	112.25	-0.0687	0.0557	0.0566	1.0813
24-APR-2020	LICHSGFIN	260.65	287.10	-0.0967	0.0598	0.0626	1.1960
24-APR-2020	LICNETFGSC	22.36	22.25	0.0049	0.0240	0.0233	0.4451
24-APR-2020	LICNETFN50	96.00	97.10	-0.0114	0.0411	0.0399	0.7623
24-APR-2020	LICNETFSEN	396.70	387.00	0.0248	0.0407	0.0399	0.7623
24-APR-2020	LICNFNHGP	93.48	97.50	-0.0421	0.0429	0.0429	0.8196
24-APR-2020	LINCOLN	145.55	138.80	0.0475	0.0496	0.0495	0.9457
24-APR-2020	LINCPEN	134.35	132.30	0.0154	0.0561	0.0545	1.0412
24-APR-2020	LINDEINDIA	521.40	539.95	-0.0350	0.0454	0.0448	0.8559
24-APR-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	LOKESHMACH	15.55	15.50	0.0032	0.0550	0.0533	1.0183
24-APR-2020	LOTUSEYE	23.30	24.00	-0.0296	0.0335	0.0333	0.6362
24-APR-2020	LOVABLE	52.40	55.25	-0.0530	0.0628	0.0623	1.1902
24-APR-2020	LPDC	1.25	1.20	0.0408	0.1587	0.1542	2.9460
24-APR-2020	LSIL	0.45	0.45	0.0000	0.0805	0.0780	1.4902
24-APR-2020	LT	851.20	840.60	0.0125	0.0436	0.0424	0.8101
24-APR-2020	LTI	1433.80	1459.10	-0.0175	0.0403	0.0393	0.7508
24-APR-2020	LTTS	1155.65	1158.90	-0.0028	0.0472	0.0458	0.8750
24-APR-2020	LUMAXIND	1066.45	1097.05	-0.0283	0.0480	0.0471	0.8998
24-APR-2020	LUMAXTECH	69.00	68.20	0.0117	0.0585	0.0568	1.0852
24-APR-2020	LUPIN	877.35	822.35	0.0647	0.0408	0.0426	0.8139
24-APR-2020	LUXIND	965.80	947.45	0.0192	0.0313	0.0307	0.5865
24-APR-2020	LYKALABS	17.50	17.80	-0.0170	0.0670	0.0651	1.2437
24-APR-2020	LYPSAGEMS	3.45	3.50	-0.0144	0.1062	0.1030	1.9678
24-APR-2020	M&M	334.30	347.50	-0.0387	0.0560	0.0551	1.0527
24-APR-2020	M&MFIN	140.45	155.70	-0.1031	0.0754	0.0773	1.4768
24-APR-2020	M100	13.50	13.72	-0.0162	0.0289	0.0283	0.5407
24-APR-2020	M50	89.82	91.20	-0.0152	0.0282	0.0276	0.5273
24-APR-2020	MAANALU	36.40	38.75	-0.0626	0.0625	0.0625	1.1941
24-APR-2020	MADHAV	21.40	20.55	0.0405	0.0459	0.0456	0.8712
24-APR-2020	MADHUCON	2.02	2.10	-0.0388	0.0346	0.0349	0.6668
24-APR-2020	MADRASFERT	15.26	14.84	0.0279	0.0577	0.0564	1.0775
24-APR-2020	MAGADSUGAR	70.15	72.65	-0.0350	0.0562	0.0552	1.0546
24-APR-2020	MAGMA	19.60	20.60	-0.0498	0.0445	0.0448	0.8559
24-APR-2020	MAGNUM	2.90	2.85	0.0174	0.0558	0.0543	1.0374
24-APR-2020	MAHABANK	9.65	9.90	-0.0256	0.0317	0.0314	0.5999
24-APR-2020	MAHAPEXLTD	53.50	52.20	0.0246	0.0457	0.0447	0.8540
24-APR-2020	MAHASTEEL	64.70	67.35	-0.0401	0.0330	0.0335	0.6400
24-APR-2020	MAHEPC	96.90	99.85	-0.0300	0.0548	0.0536	1.0240
24-APR-2020	MAHESHWARI	143.95	144.35	-0.0028	0.0334	0.0324	0.6190
24-APR-2020	MAHINDCIE	78.15	82.25	-0.0511	0.0437	0.0442	0.8444
24-APR-2020	MAHLIFE	184.45	190.80	-0.0338	0.0344	0.0344	0.6572
24-APR-2020	MAHLOG	262.00	270.25	-0.0310	0.0545	0.0534	1.0202
24-APR-2020	MAHSCOOTER	1946.70	2048.60	-0.0510	0.0499	0.0500	0.9552
24-APR-2020	MAHSEAMLES	195.40	205.00	-0.0480	0.0426	0.0429	0.8196
24-APR-2020	MAITHANALL	369.75	373.90	-0.0112	0.0441	0.0428	0.8177
24-APR-2020	MAJESCO	235.50	241.70	-0.0260	0.0523	0.0511	0.9763
24-APR-2020	MALUPAPER	29.25	29.55	-0.0102	0.0694	0.0673	1.2858
24-APR-2020	MAN50ETF	92.84	94.50	-0.0177	0.0368	0.0359	0.6859
24-APR-2020	MANAKALUCO	4.10	4.36	-0.0615	0.0759	0.0751	1.4348
24-APR-2020	MANAKCOAT	3.25	3.20	0.0155	0.1300	0.1261	2.4091
24-APR-2020	MANAKSIA	32.65	34.15	-0.0449	0.0363	0.0369	0.7050
24-APR-2020	MANAKSTEEL	8.70	8.90	-0.0227	0.0418	0.0409	0.7814
24-APR-2020	MANALIPETC	15.80	16.21	-0.0256	0.0682	0.0664	1.2686
24-APR-2020	MANAPPURAM	107.10	110.65	-0.0326	0.0713	0.0696	1.3297
24-APR-2020	MANGALAM	59.65	56.85	0.0481	0.0447	0.0449	0.8578
24-APR-2020	MANGCHEFER	31.55	28.90	0.0877	0.0670	0.0684	1.3068
24-APR-2020	MANGLMCEM	157.05	153.55	0.0225	0.0495	0.0483	0.9228
24-APR-2020	MANGTIMBER	7.20	6.95	0.0353	0.0494	0.0487	0.9304
24-APR-2020	MANINDS	38.05	39.95	-0.0487	0.0556	0.0552	1.0546
24-APR-2020	MANINFRA	18.75	19.25	-0.0263	0.0490	0.0479	0.9151
24-APR-2020	MANUGRAPH	6.85	7.01	-0.0231	0.0326	0.0321	0.6133
24-APR-2020	MANXT50	231.12	233.88	-0.0119	0.0372	0.0362	0.6916
24-APR-2020	MARALOVER	12.19	11.85	0.0283	0.0435	0.0427	0.8158
24-APR-2020	MARATHON	49.45	52.20	-0.0541	0.0550	0.0549	1.0489
24-APR-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
24-APR-2020	MARICO	306.10	301.70	0.0145	0.0331	0.0323	0.6171
24-APR-2020	MARKSANS	20.60	21.30	-0.0334	0.0690	0.0674	1.2877
24-APR-2020	MARUTI	5045.65	5156.50	-0.0217	0.0592	0.0576	1.1004
24-APR-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-APR-2020	MASFIN	605.05	637.35	-0.0520	0.0574	0.0571	1.0909
24-APR-2020	MASKINVEST	13.90	13.60	0.0218	0.0280	0.0277	0.5292
24-APR-2020	MASTEK	232.45	226.70	0.0250	0.0534	0.0521	0.9954
24-APR-2020	MATRIMONY	326.15	323.40	0.0085	0.0508	0.0493	0.9419
24-APR-2020	MAWANASUG	23.45	24.00	-0.0232	0.0628	0.0612	1.1692
24-APR-2020	MAXINDIA	64.15	64.55	-0.0062	0.0304	0.0295	0.5636
24-APR-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	MAXVIL	31.45	30.35	0.0356	0.0449	0.0444	0.8483
24-APR-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	MAYURUNIQ	150.00	155.10	-0.0334	0.0462	0.0455	0.8693
24-APR-2020	MAZDA	255.20	270.00	-0.0564	0.0507	0.0511	0.9763
24-APR-2020	MBAPL	61.75	61.75	0.0000	0.0207	0.0201	0.3840
24-APR-2020	MBECL	2.65	2.55	0.0385	0.0631	0.0619	1.1826
24-APR-2020	MBLINFRA	4.75	4.49	0.0563	0.0390	0.0402	0.7680
24-APR-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	MCDHOLDING	24.50	24.35	0.0061	0.0510	0.0495	0.9457
24-APR-2020	MCDOWELL-N	519.50	529.55	-0.0192	0.0404	0.0394	0.7527
24-APR-2020	MCLEODRUSS	3.83	3.45	0.1045	0.0481	0.0532	1.0164
24-APR-2020	MCX	1073.35	1058.65	0.0138	0.0583	0.0566	1.0813
24-APR-2020	MEGASOFT	5.95	6.00	-0.0084	0.0319	0.0310	0.5923
24-APR-2020	MEGH	50.00	50.15	-0.0030	0.0505	0.0490	0.9361
24-APR-2020	MELSTAR	3.92	3.58	0.0907	0.1888	0.1844	3.5230
24-APR-2020	MENONBE	33.60	33.70	-0.0030	0.0547	0.0530	1.0126
24-APR-2020	MEP	16.35	15.48	0.0547	0.0578	0.0576	1.1004
24-APR-2020	MERCATOR	0.60	0.60	0.0000	0.0576	0.0558	1.0661
24-APR-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
24-APR-2020	METALFORGE	4.60	4.80	-0.0426	0.0447	0.0446	0.8521
24-APR-2020	METKORE	0.35	0.35	0.0000	0.1159	0.1124	2.1474
24-APR-2020	METROPOLIS	1194.25	1217.95	-0.0197	0.0477	0.0465	0.8884
24-APR-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-APR-2020	MFSL	420.10	423.85	-0.0089	0.0810	0.0786	1.5017
24-APR-2020	MGL	913.05	912.40	0.0007	0.0441	0.0428	0.8177
24-APR-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	MHRIL	133.65	136.60	-0.0218	0.0359	0.0352	0.6725
24-APR-2020	MIC	0.65	0.70	-0.0741	0.0714	0.0716	1.3679
24-APR-2020	MIDHANI	203.20	208.85	-0.0274	0.0585	0.0571	1.0909
24-APR-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-APR-2020	MINDACORP	65.95	67.65	-0.0255	0.0634	0.0618	1.1807
24-APR-2020	MINDAIND	253.90	261.85	-0.0308	0.0608	0.0594	1.1348
24-APR-2020	MINDTECK	20.23	20.55	-0.0157	0.0516	0.0502	0.9591
24-APR-2020	MINDTREE	780.35	765.05	0.0198	0.0506	0.0493	0.9419
24-APR-2020	MIRCELECTR	5.25	5.50	-0.0465	0.0429	0.0431	0.8234
24-APR-2020	MIRZAINT	41.35	43.50	-0.0507	0.0601	0.0596	1.1387
24-APR-2020	MMFL	182.90	191.05	-0.0436	0.0497	0.0494	0.9438
24-APR-2020	MMP	54.50	56.10	-0.0289	0.0603	0.0589	1.1253
24-APR-2020	MMTC	15.29	14.25	0.0704	0.0378	0.0405	0.7738
24-APR-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	MODIRUBBER	30.00	31.00	-0.0328	0.0661	0.0646	1.2342
24-APR-2020	MOHITIND	3.88	3.30	0.1619	0.0487	0.0617	1.1788
24-APR-2020	MOHOTAIND	7.79	7.21	0.0774	0.0973	0.0962	1.8379
24-APR-2020	MOIL	132.55	141.25	-0.0636	0.0547	0.0553	1.0565
24-APR-2020	MOLDTECH	34.90	34.90	0.0000	0.0403	0.0391	0.7470
24-APR-2020	MOLDTKPAC	179.30	177.50	0.0101	0.0447	0.0434	0.8292
24-APR-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-APR-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	MONTECARLO	154.60	159.50	-0.0312	0.0341	0.0339	0.6477
24-APR-2020	MORARJEE	9.15	9.50	-0.0375	0.0485	0.0479	0.9151
24-APR-2020	MOREPENLAB	18.40	19.36	-0.0509	0.0841	0.0825	1.5762
24-APR-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	MOTHERSUMI	72.00	73.60	-0.0220	0.0825	0.0802	1.5322
24-APR-2020	MOTILALOFS	479.70	500.25	-0.0419	0.0511	0.0506	0.9667
24-APR-2020	MOTOGENFIN	27.70	24.35	0.1289	0.0562	0.0630	1.2036
24-APR-2020	MPHASIS	673.65	695.75	-0.0323	0.0407	0.0402	0.7680
24-APR-2020	MPSLTD	271.60	273.20	-0.0059	0.0489	0.0474	0.9056
24-APR-2020	MRF	58804.80	58711.35	0.0016	0.0380	0.0368	0.7031
24-APR-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
24-APR-2020	MRO-TEK	26.15	24.95	0.0470	0.1821	0.1769	3.3797
24-APR-2020	MRPL	32.35	32.15	0.0062	0.0539	0.0523	0.9992
24-APR-2020	MSPL	4.15	4.35	-0.0471	0.0501	0.0499	0.9533
24-APR-2020	MSTCLTD	89.35	93.40	-0.0443	0.0495	0.0492	0.9400
24-APR-2020	MTEDUCARE	10.20	9.95	0.0248	0.0417	0.0409	0.7814
24-APR-2020	MTNL	7.30	7.40	-0.0136	0.0464	0.0451	0.8616
24-APR-2020	MUKANDENGG	7.90	8.04	-0.0176	0.0546	0.0531	1.0145
24-APR-2020	MUKANDLTD	18.90	19.25	-0.0183	0.0533	0.0519	0.9915
24-APR-2020	MUKTAARTS	21.40	22.70	-0.0590	0.0470	0.0478	0.9132
24-APR-2020	MUNJALAU	35.05	36.60	-0.0433	0.0709	0.0696	1.3297
24-APR-2020	MUNJALSHOW	71.70	73.50	-0.0248	0.0460	0.0450	0.8597
24-APR-2020	MURUDCERA	12.85	13.75	-0.0677	0.0642	0.0644	1.2304
24-APR-2020	MUTHOOTCAP	280.00	293.45	-0.0469	0.0515	0.0512	0.9782
24-APR-2020	MUTHOOTFIN	813.95	817.25	-0.0040	0.0583	0.0565	1.0794
24-APR-2020	N100	644.09	646.38	-0.0035	0.0344	0.0334	0.6381
24-APR-2020	NACLIND	24.45	25.30	-0.0342	0.0611	0.0598	1.1425
24-APR-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	NAGAFERT	3.85	3.87	-0.0052	0.0385	0.0373	0.7126
24-APR-2020	NAGREEKCAP	5.10	6.55	-0.2502	0.0645	0.0876	1.6736
24-APR-2020	NAGREEKEXP	9.57	9.65	-0.0083	0.0383	0.0372	0.7107
24-APR-2020	NAHARCAP	53.50	56.10	-0.0475	0.0448	0.0450	0.8597
24-APR-2020	NAHARINDUS	19.30	19.55	-0.0129	0.0402	0.0391	0.7470
24-APR-2020	NAHARPOLY	31.00	31.75	-0.0239	0.0400	0.0392	0.7489
24-APR-2020	NAHARSPING	31.10	32.70	-0.0502	0.0490	0.0491	0.9381
24-APR-2020	NAM-INDIA	216.40	263.40	-0.1965	0.0545	0.0715	1.3660
24-APR-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	NATCOPHARM	624.80	616.80	0.0129	0.0336	0.0327	0.6247
24-APR-2020	NATHBIOGEN	215.45	209.15	0.0297	0.0593	0.0580	1.1081
24-APR-2020	NATIONALUM	31.50	33.70	-0.0675	0.0382	0.0406	0.7757
24-APR-2020	NATNLSTEEL	1.59	1.59	0.0000	0.0611	0.0592	1.1310
24-APR-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	NAUKRI	2327.05	2462.80	-0.0567	0.0526	0.0529	1.0107
24-APR-2020	NAVINFLUOR	1502.40	1492.30	0.0067	0.0499	0.0484	0.9247
24-APR-2020	NAVKARCORP	19.45	20.25	-0.0403	0.0553	0.0545	1.0412
24-APR-2020	NAVNETEDUL	73.35	74.60	-0.0169	0.0535	0.0520	0.9935
24-APR-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	NBCC	19.25	20.95	-0.0846	0.0570	0.0590	1.1272
24-APR-2020	NBIFIN	1300.00	1282.60	0.0135	0.0591	0.0574	1.0966
24-APR-2020	NBVENTURES	37.45	38.60	-0.0302	0.0433	0.0426	0.8139
24-APR-2020	NCC	24.60	26.05	-0.0573	0.0752	0.0742	1.4176
24-APR-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-APR-2020	NCLIND	65.30	67.75	-0.0368	0.0560	0.0550	1.0508
24-APR-2020	NDGL	415.70	451.70	-0.0831	0.0584	0.0602	1.1501
24-APR-2020	NDL	13.75	14.00	-0.0180	0.0381	0.0372	0.7107
24-APR-2020	NDTV	24.45	24.65	-0.0081	0.0456	0.0443	0.8464
24-APR-2020	NECCLTD	5.15	5.24	-0.0173	0.0649	0.0631	1.2055
24-APR-2020	NECLIFE	15.00	14.81	0.0127	0.0647	0.0628	1.1998
24-APR-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	NELCAST	40.20	42.15	-0.0474	0.0692	0.0681	1.3010
24-APR-2020	NELCO	174.25	181.80	-0.0424	0.0582	0.0574	1.0966
24-APR-2020	NEOGEN	400.10	404.85	-0.0118	0.0338	0.0329	0.6286
24-APR-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-APR-2020	NESCO	419.65	437.10	-0.0407	0.0451	0.0449	0.8578
24-APR-2020	NESTLEIND	17405.35	17435.70	-0.0017	0.0388	0.0376	0.7183
24-APR-2020	NETF	104.59	107.68	-0.0291	0.0539	0.0527	1.0068
24-APR-2020	NETFCONSUM	52.20	52.38	-0.0034	0.0287	0.0278	0.5311
24-APR-2020	NETFDIVOPP	25.49	24.39	0.0441	0.0555	0.0549	1.0489
24-APR-2020	NETFLTGILT	21.38	21.20	0.0085	0.0375	0.0364	0.6954
24-APR-2020	NETFMID150	49.45	49.95	-0.0101	0.0500	0.0485	0.9266
24-APR-2020	NETFNIF100	96.07	96.69	-0.0064	0.0495	0.0480	0.9170
24-APR-2020	NETFNV20	48.69	48.41	0.0058	0.0418	0.0406	0.7757
24-APR-2020	NETWORK18	23.00	24.15	-0.0488	0.0425	0.0429	0.8196
24-APR-2020	NEULANDLAB	401.25	394.95	0.0158	0.0491	0.0478	0.9132
24-APR-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	NEWGEN	115.20	115.95	-0.0065	0.0416	0.0404	0.7718
24-APR-2020	NEXTMEDIA	4.45	5.56	-0.2227	0.1723	0.1757	3.3567
24-APR-2020	NFL	25.60	24.55	0.0419	0.0420	0.0420	0.8024
24-APR-2020	NH	272.70	280.95	-0.0298	0.0432	0.0425	0.8120
24-APR-2020	NHPC	20.70	20.80	-0.0048	0.0427	0.0414	0.7909
24-APR-2020	NIACL	114.00	117.75	-0.0324	0.0496	0.0487	0.9304
24-APR-2020	NIBL	5.35	5.15	0.0381	0.0674	0.0660	1.2609
24-APR-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-APR-2020	NIFTYBEES	97.10	98.63	-0.0156	0.0313	0.0306	0.5846
24-APR-2020	NIFTYEES	11217.08	11217.08	0.0000	0.0362	0.0351	0.6706
24-APR-2020	NIITLTD	81.85	86.25	-0.0524	0.0462	0.0466	0.8903
24-APR-2020	NIITTECH	1116.20	1178.70	-0.0545	0.0726	0.0716	1.3679
24-APR-2020	NILAINFRA	3.10	3.20	-0.0317	0.0508	0.0499	0.9533
24-APR-2020	NILASPACES	0.80	0.80	0.0000	0.0611	0.0592	1.1310
24-APR-2020	NILKAMAL	1033.00	1082.15	-0.0465	0.0420	0.0423	0.8081
24-APR-2020	NIPPOBATRY	452.95	463.60	-0.0232	0.0406	0.0398	0.7604
24-APR-2020	NITCO	17.24	17.21	0.0017	0.0462	0.0448	0.8559
24-APR-2020	NITINFIRE	0.35	0.40	-0.1335	0.0785	0.0828	1.5819
24-APR-2020	NITINSPIN	31.20	31.70	-0.0159	0.0447	0.0435	0.8311
24-APR-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	NKIND	9.55	9.10	0.0483	0.1364	0.1328	2.5371
24-APR-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	NLCINDIA	43.40	44.55	-0.0262	0.0356	0.0351	0.6706
24-APR-2020	NMDC	73.80	77.00	-0.0424	0.0448	0.0447	0.8540
24-APR-2020	NOCIL	77.75	81.05	-0.0416	0.0511	0.0506	0.9667
24-APR-2020	NOIDATOLL	3.50	3.60	-0.0282	0.0384	0.0379	0.7241
24-APR-2020	NORBTEAEXP	3.30	3.30	0.0000	0.0166	0.0161	0.3076
24-APR-2020	NPBET	110.39	113.00	-0.0234	0.0490	0.0479	0.9151
24-APR-2020	NRAIL	178.00	182.65	-0.0258	0.0487	0.0476	0.9094
24-APR-2020	NRBBEARING	68.95	70.90	-0.0279	0.0591	0.0577	1.1024
24-APR-2020	NSIL	585.10	613.10	-0.0467	0.0658	0.0648	1.2380
24-APR-2020	NTL	0.35	0.38	-0.0822	0.0931	0.0925	1.7672
24-APR-2020	NTPC	93.40	95.20	-0.0191	0.0318	0.0312	0.5961
24-APR-2020	NUCLEUS	213.30	219.20	-0.0273	0.0487	0.0477	0.9113
24-APR-2020	NXTDIGITAL	314.20	311.05	0.0101	0.0478	0.0464	0.8865
24-APR-2020	OAL	155.80	165.40	-0.0598	0.0429	0.0441	0.8425
24-APR-2020	OBEROIRLTY	313.80	354.75	-0.1227	0.0460	0.0538	1.0278
24-APR-2020	OCCL	614.05	619.25	-0.0084	0.0381	0.0370	0.7069
24-APR-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	OFSS	2036.80	2032.05	0.0023	0.0436	0.0423	0.8081
24-APR-2020	OIL	83.85	86.05	-0.0259	0.0479	0.0469	0.8960
24-APR-2020	OILCOUNTUB	5.80	5.94	-0.0239	0.0460	0.0450	0.8597
24-APR-2020	OISL	2.26	2.30	-0.0175	0.0407	0.0397	0.7585
24-APR-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	OLECTRA	72.70	75.50	-0.0378	0.0561	0.0552	1.0546
24-APR-2020	OMAXAUTO	25.35	25.50	-0.0059	0.0455	0.0441	0.8425
24-APR-2020	OMAXE	152.10	153.70	-0.0105	0.0123	0.0122	0.2331
24-APR-2020	OMKARCHEM	3.40	3.15	0.0764	0.0404	0.0434	0.8292
24-APR-2020	OMMETALS	14.05	14.36	-0.0218	0.0572	0.0557	1.0641
24-APR-2020	ONELIFECAP	4.20	4.63	-0.0975	0.2391	0.2330	4.4515
24-APR-2020	ONEPOINT	12.70	12.85	-0.0117	0.0383	0.0372	0.7107
24-APR-2020	ONGC	67.60	67.35	0.0037	0.0555	0.0538	1.0278
24-APR-2020	ONMOBILE	25.25	25.10	0.0060	0.0726	0.0704	1.3450
24-APR-2020	ONWARDTEC	39.80	42.40	-0.0633	0.0413	0.0429	0.8196
24-APR-2020	OPTIEMUS	22.40	22.60	-0.0089	0.0467	0.0453	0.8655
24-APR-2020	OPTOCIRCUI	2.96	2.60	0.1297	0.0752	0.0795	1.5188
24-APR-2020	ORBTEXP	51.00	51.95	-0.0185	0.0468	0.0456	0.8712
24-APR-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ORICONENT	13.12	13.34	-0.0166	0.0456	0.0444	0.8483
24-APR-2020	ORIENTABRA	13.60	13.83	-0.0168	0.0466	0.0454	0.8674
24-APR-2020	ORIENTALTL	6.90	7.25	-0.0495	0.0451	0.0454	0.8674
24-APR-2020	ORIENTBELL	66.40	66.75	-0.0053	0.0517	0.0501	0.9572
24-APR-2020	ORIENTCEM	40.90	43.85	-0.0696	0.0564	0.0573	1.0947
24-APR-2020	ORIENTELEC	183.20	186.05	-0.0154	0.0541	0.0526	1.0049
24-APR-2020	ORIENTHOT	17.35	17.85	-0.0284	0.0350	0.0346	0.6610
24-APR-2020	ORIENTLTD	71.95	73.35	-0.0193	0.0454	0.0443	0.8464
24-APR-2020	ORIENTPPR	19.00	19.60	-0.0311	0.0668	0.0652	1.2456
24-APR-2020	ORIENTREF	147.75	147.05	0.0047	0.0649	0.0629	1.2017
24-APR-2020	ORISSAMINE	1344.85	1351.20	-0.0047	0.0474	0.0460	0.8788
24-APR-2020	ORTEL	0.75	0.75	0.0000	0.0765	0.0742	1.4176
24-APR-2020	ORTINLABSS	19.16	20.25	-0.0553	0.0827	0.0813	1.5532
24-APR-2020	OSWALAGRO	4.90	4.95	-0.0102	0.0511	0.0496	0.9476
24-APR-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	PAEL	2.08	1.85	0.1172	0.0368	0.0458	0.8750
24-APR-2020	PAGEIND	17854.75	17682.30	0.0097	0.0258	0.0251	0.4795
24-APR-2020	PAISALO	161.90	164.65	-0.0168	0.0344	0.0336	0.6419
24-APR-2020	PALASHSECU	20.20	20.30	-0.0049	0.0451	0.0437	0.8349
24-APR-2020	PALREDTEC	13.35	13.21	0.0105	0.0439	0.0426	0.8139
24-APR-2020	PANACEABIO	146.35	133.20	0.0941	0.0341	0.0403	0.7699
24-APR-2020	PANACHE	37.20	40.90	-0.0948	0.0366	0.0424	0.8101
24-APR-2020	PANAMAPET	38.80	38.05	0.0195	0.0627	0.0610	1.1654
24-APR-2020	PAPERPROD	206.50	209.05	-0.0123	0.0415	0.0403	0.7699
24-APR-2020	PARABDRUGS	1.51	1.60	-0.0579	0.0920	0.0903	1.7252
24-APR-2020	PARACABLES	6.45	6.30	0.0235	0.0397	0.0389	0.7432
24-APR-2020	PARAGMILK	96.00	99.75	-0.0383	0.0695	0.0680	1.2991
24-APR-2020	PARSVNATH	1.94	2.01	-0.0354	0.0403	0.0400	0.7642
24-APR-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
24-APR-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-APR-2020	PATELENG	12.31	12.95	-0.0507	0.0653	0.0645	1.2323
24-APR-2020	PATINTLOG	16.88	16.08	0.0486	0.0406	0.0411	0.7852
24-APR-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	PATSPINLTD	2.85	3.33	-0.1557	0.0956	0.1002	1.9143
24-APR-2020	PCJEWELLER	11.90	12.30	-0.0331	0.0545	0.0535	1.0221
24-APR-2020	PDMJEPAPER	13.80	14.20	-0.0286	0.0353	0.0349	0.6668
24-APR-2020	PDSMFL	259.95	269.80	-0.0372	0.0322	0.0325	0.6209
24-APR-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
24-APR-2020	PEARLPOLY	11.07	12.55	-0.1255	0.0383	0.0482	0.9209
24-APR-2020	PEL	864.50	854.00	0.0122	0.0556	0.0540	1.0317
24-APR-2020	PENIND	17.65	17.77	-0.0068	0.0521	0.0505	0.9648
24-APR-2020	PENINLAND	3.05	3.20	-0.0480	0.0469	0.0470	0.8979
24-APR-2020	PERSISTENT	468.30	480.65	-0.0260	0.0288	0.0286	0.5464
24-APR-2020	PETRONET	218.50	223.25	-0.0215	0.0385	0.0377	0.7203
24-APR-2020	PFC	91.05	91.80	-0.0082	0.0435	0.0422	0.8062
24-APR-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-APR-2020	PFIZER	4399.00	4419.40	-0.0046	0.0286	0.0278	0.5311
24-APR-2020	PFOCUS	30.00	32.75	-0.0877	0.0665	0.0680	1.2991
24-APR-2020	PFS	9.20	9.55	-0.0373	0.0458	0.0453	0.8655
24-APR-2020	PGEL	36.40	37.55	-0.0311	0.0488	0.0479	0.9151
24-APR-2020	PGHH	10472.80	10833.65	-0.0339	0.0246	0.0253	0.4834
24-APR-2020	PGHL	4158.90	4164.05	-0.0012	0.0375	0.0364	0.6954
24-APR-2020	PGIL	95.35	99.15	-0.0391	0.0448	0.0445	0.8502
24-APR-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
24-APR-2020	PHILIPCARB	79.90	82.45	-0.0314	0.0484	0.0476	0.9094
24-APR-2020	PHOENIXLTD	550.50	537.70	0.0235	0.0579	0.0564	1.0775
24-APR-2020	PIDILITIND	1505.20	1539.25	-0.0224	0.0392	0.0384	0.7336
24-APR-2020	PIIND	1481.10	1513.40	-0.0216	0.0436	0.0426	0.8139
24-APR-2020	PILANIINVS	1329.10	1381.10	-0.0384	0.0509	0.0502	0.9591
24-APR-2020	PILITA	4.00	4.05	-0.0124	0.0436	0.0424	0.8101
24-APR-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	PIONDIST	102.70	102.60	0.0010	0.0327	0.0317	0.6056
24-APR-2020	PIONEEREMB	18.55	18.45	0.0054	0.0509	0.0494	0.9438
24-APR-2020	PITTIENG	25.85	26.80	-0.0361	0.0561	0.0551	1.0527
24-APR-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	PKTEA	87.10	91.60	-0.0504	0.0376	0.0385	0.7355
24-APR-2020	PLASTIBLEN	127.25	127.40	-0.0012	0.0514	0.0498	0.9514
24-APR-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	PNB	30.20	31.20	-0.0326	0.0351	0.0350	0.6687
24-APR-2020	PNBGILTS	25.50	26.15	-0.0252	0.0240	0.0241	0.4604
24-APR-2020	PNBHOUSING	207.90	214.80	-0.0327	0.0476	0.0468	0.8941
24-APR-2020	PNC	12.40	12.90	-0.0395	0.0643	0.0631	1.2055
24-APR-2020	PNCINFRA	124.05	125.15	-0.0088	0.0614	0.0596	1.1387
24-APR-2020	PODDARHOUS	158.05	162.55	-0.0281	0.0557	0.0544	1.0393
24-APR-2020	PODDARMENT	128.75	143.85	-0.1109	0.0467	0.0528	1.0087
24-APR-2020	POKARNA	70.05	71.35	-0.0184	0.0536	0.0522	0.9973
24-APR-2020	POLYCAB	719.65	743.25	-0.0323	0.0490	0.0482	0.9209
24-APR-2020	POLYMED	214.90	222.70	-0.0357	0.0421	0.0417	0.7967
24-APR-2020	POLYPLEX	410.45	411.65	-0.0029	0.0526	0.0510	0.9744
24-APR-2020	PONNIERODE	118.60	120.95	-0.0196	0.0553	0.0538	1.0278
24-APR-2020	PORSCHE	360.00	360.00	0.0000	0.0016	0.0016	0.0306
24-APR-2020	POWERGRID	159.15	158.00	0.0073	0.0298	0.0289	0.5521
24-APR-2020	POWERINDIA	802.45	800.05	0.0030	0.0145	0.0141	0.2694
24-APR-2020	POWERMECH	380.10	401.30	-0.0543	0.0621	0.0617	1.1788
24-APR-2020	PPAP	166.75	165.80	0.0057	0.0497	0.0482	0.9209
24-APR-2020	PPL	43.15	41.15	0.0475	0.0553	0.0549	1.0489
24-APR-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	PRABHAT	64.45	66.75	-0.0351	0.0455	0.0449	0.8578
24-APR-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-APR-2020	PRADIP	0.40	0.45	-0.1178	0.1863	0.1829	3.4943
24-APR-2020	PRAENG	5.00	5.00	0.0000	0.0437	0.0424	0.8101
24-APR-2020	PRAJIND	61.20	65.70	-0.0710	0.0585	0.0593	1.1329
24-APR-2020	PRAKASH	27.45	28.80	-0.0480	0.0587	0.0581	1.1100
24-APR-2020	PRAKASHSTL	0.20	0.25	-0.2231	0.1153	0.1244	2.3767
24-APR-2020	PRAXIS	31.50	30.35	0.0372	0.0688	0.0673	1.2858
24-APR-2020	PRECAM	29.85	30.25	-0.0133	0.0363	0.0353	0.6744
24-APR-2020	PRECOT	21.20	22.10	-0.0416	0.0366	0.0369	0.7050
24-APR-2020	PRECWIRE	80.90	85.00	-0.0494	0.0453	0.0456	0.8712
24-APR-2020	PREMEXPLN	77.90	79.90	-0.0253	0.0609	0.0594	1.1348
24-APR-2020	PREMIER	1.35	1.40	-0.0364	0.0284	0.0289	0.5521
24-APR-2020	PREMIERPOL	21.00	19.55	0.0715	0.0572	0.0582	1.1119
24-APR-2020	PRESSMN	15.80	16.16	-0.0225	0.0455	0.0445	0.8502
24-APR-2020	PRESTIGE	167.95	176.30	-0.0485	0.0603	0.0597	1.1406
24-APR-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	PRICOLLTD	48.35	48.85	-0.0103	0.0571	0.0554	1.0584
24-APR-2020	PRIMESECU	29.55	28.90	0.0222	0.0665	0.0647	1.2361
24-APR-2020	PRINCEPIPE	94.05	98.60	-0.0472	0.0440	0.0442	0.8444
24-APR-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-APR-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	PROSEED	0.25	0.25	0.0000	0.1116	0.1082	2.0672
24-APR-2020	PROZONINTU	11.04	11.19	-0.0135	0.0454	0.0441	0.8425
24-APR-2020	PRSMJOHNSN	36.60	36.85	-0.0068	0.0556	0.0539	1.0298
24-APR-2020	PSB	15.50	16.05	-0.0349	0.0527	0.0518	0.9896
24-APR-2020	PSPPROJECT	357.25	360.35	-0.0086	0.0458	0.0445	0.8502
24-APR-2020	PSUBNKBEES	14.03	14.67	-0.0446	0.0325	0.0334	0.6381
24-APR-2020	PTC	39.75	40.80	-0.0261	0.0306	0.0303	0.5789
24-APR-2020	PTL	28.55	29.45	-0.0310	0.0267	0.0270	0.5158
24-APR-2020	PUNJABCHEM	414.65	427.90	-0.0315	0.0560	0.0548	1.0470
24-APR-2020	PUNJLLOYD	1.10	1.15	-0.0445	0.0454	0.0453	0.8655
24-APR-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-APR-2020	PURVA	35.95	36.85	-0.0247	0.0449	0.0440	0.8406
24-APR-2020	PVR	954.60	972.90	-0.0190	0.0582	0.0566	1.0813
24-APR-2020	QGOLDHALF	2120.06	2111.78	0.0039	0.0194	0.0188	0.3592
24-APR-2020	QNIFTY	959.00	959.00	0.0000	0.0323	0.0313	0.5980
24-APR-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	QUESS	204.30	209.00	-0.0227	0.0488	0.0476	0.9094
24-APR-2020	QUICKHEAL	102.25	106.15	-0.0374	0.0580	0.0570	1.0890
24-APR-2020	RADAAN	1.05	1.05	0.0000	0.0823	0.0798	1.5246
24-APR-2020	RADICO	285.45	297.45	-0.0412	0.0491	0.0487	0.9304
24-APR-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	RADIOCITY	13.64	13.70	-0.0044	0.0433	0.0420	0.8024
24-APR-2020	RAIN	69.15	72.65	-0.0494	0.0580	0.0575	1.0985
24-APR-2020	RAJESHEXPO	530.20	532.40	-0.0041	0.0363	0.0352	0.6725
24-APR-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
24-APR-2020	RAJRAYON	0.10	0.10	0.0000	0.2879	0.2791	5.3322
24-APR-2020	RAJSREESUG	12.60	13.20	-0.0465	0.0683	0.0672	1.2839
24-APR-2020	RAJTV	33.75	34.40	-0.0191	0.0394	0.0385	0.7355
24-APR-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	RALLIS	209.35	205.00	0.0210	0.0537	0.0523	0.9992
24-APR-2020	RAMANEWS	12.67	13.00	-0.0257	0.0606	0.0591	1.1291
24-APR-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-APR-2020	RAMASTEEL	25.55	26.40	-0.0327	0.0505	0.0496	0.9476
24-APR-2020	RAMCOCEM	538.05	567.70	-0.0536	0.0374	0.0386	0.7375
24-APR-2020	RAMCOIND	130.45	131.50	-0.0080	0.0544	0.0528	1.0087
24-APR-2020	RAMCOSYS	76.35	78.05	-0.0220	0.0497	0.0485	0.9266
24-APR-2020	RAMKY	29.00	29.05	-0.0017	0.0681	0.0660	1.2609
24-APR-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-APR-2020	RAMSARUP	0.65	0.60	0.0800	0.2438	0.2372	4.5317
24-APR-2020	RANASUG	3.35	3.35	0.0000	0.0384	0.0372	0.7107
24-APR-2020	RANEENGINE	195.90	195.15	0.0038	0.0436	0.0423	0.8081
24-APR-2020	RANEHOLDIN	378.75	390.90	-0.0316	0.0468	0.0460	0.8788
24-APR-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-APR-2020	RATNAMANI	896.05	908.70	-0.0140	0.0326	0.0318	0.6075
24-APR-2020	RAYMOND	242.55	251.10	-0.0346	0.0457	0.0451	0.8616
24-APR-2020	RBL	409.40	437.10	-0.0655	0.0483	0.0495	0.9457
24-APR-2020	RBLBANK	107.15	106.40	0.0070	0.0712	0.0691	1.3202
24-APR-2020	RCF	39.00	38.05	0.0247	0.0635	0.0619	1.1826
24-APR-2020	RCOM	0.90	0.85	0.0572	0.0492	0.0497	0.9495
24-APR-2020	RECLTD	89.35	91.85	-0.0276	0.0357	0.0353	0.6744
24-APR-2020	REDINGTON	69.85	71.00	-0.0163	0.0535	0.0520	0.9935
24-APR-2020	REFEX	50.70	48.70	0.0402	0.0441	0.0439	0.8387
24-APR-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	RELAXO	604.15	615.65	-0.0189	0.0348	0.0341	0.6515
24-APR-2020	RELCAPITAL	7.04	6.63	0.0600	0.0520	0.0525	1.0030
24-APR-2020	RELIANCE	1417.00	1370.90	0.0331	0.0544	0.0534	1.0202
24-APR-2020	RELIGARE	24.90	26.20	-0.0509	0.0468	0.0471	0.8998
24-APR-2020	RELINFRA	19.78	18.83	0.0492	0.0483	0.0484	0.9247
24-APR-2020	REMSONSIND	55.95	57.65	-0.0299	0.0668	0.0652	1.2456
24-APR-2020	RENUKA	5.19	5.30	-0.0210	0.0470	0.0459	0.8769
24-APR-2020	REPCOHOME	111.85	116.00	-0.0364	0.0513	0.0505	0.9648
24-APR-2020	REPRO	397.45	382.10	0.0394	0.0500	0.0494	0.9438
24-APR-2020	RESPONIND	83.80	81.30	0.0303	0.0193	0.0201	0.3840
24-APR-2020	REVATHI	294.80	305.05	-0.0342	0.0437	0.0432	0.8253
24-APR-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-APR-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	RGL	211.55	213.75	-0.0103	0.0581	0.0564	1.0775
24-APR-2020	RHFL	1.00	0.95	0.0513	0.0432	0.0437	0.8349
24-APR-2020	RICOAUTO	25.10	26.60	-0.0580	0.0597	0.0596	1.1387
24-APR-2020	RIIL	276.10	281.10	-0.0179	0.0593	0.0577	1.1024
24-APR-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	RITES	253.80	259.65	-0.0228	0.0461	0.0450	0.8597
24-APR-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-APR-2020	RKDL	6.05	6.35	-0.0484	0.0535	0.0532	1.0164
24-APR-2020	RKFORGE	192.65	198.40	-0.0294	0.0569	0.0556	1.0622
24-APR-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
24-APR-2020	RMCL	4.20	4.40	-0.0465	0.0424	0.0427	0.8158
24-APR-2020	RML	181.15	190.10	-0.0482	0.0658	0.0649	1.2399
24-APR-2020	RNAVAL	1.30	1.33	-0.0228	0.0418	0.0409	0.7814
24-APR-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ROHITFERRO	0.45	0.45	0.0000	0.1089	0.1056	2.0175
24-APR-2020	ROHLTD	44.70	48.60	-0.0837	0.0564	0.0584	1.1157
24-APR-2020	ROLLT	1.45	1.40	0.0351	0.0437	0.0432	0.8253
24-APR-2020	ROLTA	3.64	3.70	-0.0163	0.0516	0.0502	0.9591
24-APR-2020	ROSSELLIND	39.50	41.70	-0.0542	0.0337	0.0353	0.6744
24-APR-2020	RPGLIFE	251.05	230.60	0.0850	0.0507	0.0534	1.0202
24-APR-2020	RPOWER	2.12	2.02	0.0483	0.0403	0.0408	0.7795
24-APR-2020	RPPINFRA	45.15	47.00	-0.0402	0.0649	0.0637	1.2170
24-APR-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	RSSOFTWARE	15.10	14.90	0.0133	0.0394	0.0383	0.7317
24-APR-2020	RSWM	71.60	75.10	-0.0477	0.0544	0.0540	1.0317
24-APR-2020	RSYSTEMS	86.30	85.70	0.0070	0.0394	0.0382	0.7298
24-APR-2020	RTNINFRA	1.65	1.65	0.0000	0.0319	0.0309	0.5903
24-APR-2020	RTNPOWER	1.27	1.34	-0.0537	0.0419	0.0427	0.8158
24-APR-2020	RUBYMILLS	132.00	132.75	-0.0057	0.0451	0.0437	0.8349
24-APR-2020	RUCHI	340.30	324.10	0.0488	0.0490	0.0490	0.9361
24-APR-2020	RUCHINFRA	2.97	2.90	0.0239	0.0473	0.0462	0.8826
24-APR-2020	RUCHIRA	40.05	41.60	-0.0380	0.0517	0.0510	0.9744
24-APR-2020	RUPA	146.50	154.45	-0.0528	0.0478	0.0481	0.9189
24-APR-2020	RUSHIL	125.55	120.65	0.0398	0.0419	0.0418	0.7986
24-APR-2020	RVNL	17.30	17.65	-0.0200	0.0565	0.0550	1.0508
24-APR-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-APR-2020	S&SPOWER	31.85	31.10	0.0238	0.0908	0.0882	1.6851
24-APR-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SABEVENTS	0.70	0.65	0.0741	0.1901	0.1852	3.5382
24-APR-2020	SADBHAV	38.60	36.90	0.0450	0.0463	0.0462	0.8826
24-APR-2020	SADBHIN	15.80	15.17	0.0407	0.0498	0.0493	0.9419
24-APR-2020	SAFARI	375.05	389.50	-0.0378	0.0480	0.0475	0.9075
24-APR-2020	SAGARDEEP	72.80	69.45	0.0471	0.0341	0.0350	0.6687
24-APR-2020	SAGCEM	289.30	300.90	-0.0393	0.0448	0.0445	0.8502
24-APR-2020	SAIL	26.90	26.60	0.0112	0.0561	0.0545	1.0412
24-APR-2020	SAKAR	52.05	52.75	-0.0134	0.0335	0.0326	0.6228
24-APR-2020	SAKHTISUG	7.95	8.10	-0.0187	0.0702	0.0682	1.3030
24-APR-2020	SAKSOFT	144.55	153.30	-0.0588	0.0596	0.0596	1.1387
24-APR-2020	SAKUMA	5.15	5.25	-0.0192	0.0652	0.0634	1.2113
24-APR-2020	SALASAR	78.10	77.60	0.0064	0.0450	0.0437	0.8349
24-APR-2020	SALONA	37.60	39.10	-0.0391	0.0533	0.0526	1.0049
24-APR-2020	SALSTEEL	2.30	2.20	0.0445	0.0311	0.0321	0.6133
24-APR-2020	SALZERELEC	70.05	68.60	0.0209	0.0412	0.0403	0.7699
24-APR-2020	SAMBHAAV	2.20	2.20	0.0000	0.0740	0.0717	1.3698
24-APR-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SANCO	7.65	8.05	-0.0510	0.0536	0.0534	1.0202
24-APR-2020	SANDESH	468.25	471.80	-0.0076	0.0420	0.0408	0.7795
24-APR-2020	SANDHAR	160.45	162.50	-0.0127	0.0504	0.0490	0.9361
24-APR-2020	SANGAMIND	39.55	40.00	-0.0113	0.0359	0.0349	0.6668
24-APR-2020	SANGHIIND	18.90	19.15	-0.0131	0.0468	0.0455	0.8693
24-APR-2020	SANGHVIFOR	13.20	13.20	0.0000	0.0468	0.0454	0.8674
24-APR-2020	SANGHVIMOV	57.45	60.65	-0.0542	0.0509	0.0511	0.9763
24-APR-2020	SANGINITA	83.10	81.75	0.0164	0.0391	0.0381	0.7279
24-APR-2020	SANOFI	7565.90	7480.40	0.0114	0.0275	0.0268	0.5120
24-APR-2020	SANWARIA	1.81	1.75	0.0337	0.0425	0.0420	0.8024
24-APR-2020	SARDAEN	133.00	137.35	-0.0322	0.0514	0.0505	0.9648
24-APR-2020	SAREGAMA	269.70	272.70	-0.0111	0.0519	0.0504	0.9629
24-APR-2020	SARLAPOLY	14.30	14.55	-0.0173	0.0474	0.0462	0.8826
24-APR-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SASKEN	451.25	457.70	-0.0142	0.0537	0.0522	0.9973
24-APR-2020	SASTASUNDR	54.10	56.80	-0.0487	0.0490	0.0490	0.9361
24-APR-2020	SATHAISPAT	1.76	1.79	-0.0169	0.1549	0.1502	2.8696
24-APR-2020	SATIA	72.35	72.95	-0.0083	0.0438	0.0425	0.8120
24-APR-2020	SATIN	61.80	65.05	-0.0513	0.0520	0.0520	0.9935
24-APR-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SBICARD	557.85	560.85	-0.0054	0.0522	0.0506	0.9667
24-APR-2020	SBIETFQLTY	86.45	87.87	-0.0163	0.0366	0.0357	0.6820
24-APR-2020	SBILIFE	679.15	717.60	-0.0551	0.0466	0.0472	0.9018
24-APR-2020	SBIN	179.75	186.70	-0.0379	0.0442	0.0438	0.8368
24-APR-2020	SCAPDVR	0.30	0.30	0.0000	0.1664	0.1613	3.0816
24-APR-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SCHAEFFLER	3330.50	3406.35	-0.0225	0.0240	0.0239	0.4566
24-APR-2020	SCHAND	50.20	47.85	0.0479	0.0375	0.0382	0.7298
24-APR-2020	SCHNEIDER	86.10	89.65	-0.0404	0.0545	0.0538	1.0278
24-APR-2020	SCI	41.80	43.95	-0.0502	0.0485	0.0486	0.9285
24-APR-2020	SDBL	74.15	75.70	-0.0207	0.0363	0.0356	0.6801
24-APR-2020	SEAMECLTD	315.55	322.90	-0.0230	0.0570	0.0556	1.0622
24-APR-2020	SELAN	82.70	79.20	0.0432	0.0481	0.0478	0.9132
24-APR-2020	SEPOWER	1.85	1.94	-0.0475	0.0576	0.0570	1.0890
24-APR-2020	SEQUENT	71.15	73.50	-0.0325	0.0393	0.0389	0.7432
24-APR-2020	SESHAPAPER	126.40	129.20	-0.0219	0.0600	0.0584	1.1157
24-APR-2020	SETCO	9.56	9.75	-0.0197	0.0486	0.0474	0.9056
24-APR-2020	SETF10GILT	192.69	191.80	0.0046	0.0321	0.0311	0.5942
24-APR-2020	SETFGOLD	4396.87	4419.69	-0.0052	0.0293	0.0284	0.5426
24-APR-2020	SETFNIF50	94.52	95.71	-0.0125	0.0328	0.0319	0.6094
24-APR-2020	SETFNIFBK	195.01	201.16	-0.0310	0.0435	0.0429	0.8196
24-APR-2020	SETFNN50	242.85	245.30	-0.0100	0.0314	0.0305	0.5827
24-APR-2020	SETUINFRA	1.00	1.05	-0.0488	0.0998	0.0975	1.8627
24-APR-2020	SEYAIND	42.60	43.50	-0.0209	0.0370	0.0362	0.6916
24-APR-2020	SEZAL	1.60	1.60	0.0000	0.2737	0.2654	5.0705
24-APR-2020	SFL	1277.10	1304.75	-0.0214	0.0335	0.0329	0.6286
24-APR-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SGL	6.73	7.22	-0.0703	0.0329	0.0362	0.6916
24-APR-2020	SHAHALLOYS	6.20	6.61	-0.0640	0.0814	0.0805	1.5380
24-APR-2020	SHAKTIPUMP	157.85	164.50	-0.0413	0.0559	0.0551	1.0527
24-APR-2020	SHALBY	66.65	65.95	0.0106	0.0622	0.0604	1.1539
24-APR-2020	SHALPAINTS	62.15	66.05	-0.0609	0.0457	0.0467	0.8922
24-APR-2020	SHANKARA	244.65	256.40	-0.0469	0.0392	0.0397	0.7585
24-APR-2020	SHANTIGEAR	88.20	93.05	-0.0535	0.0631	0.0626	1.1960
24-APR-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SHARDACROP	137.40	139.75	-0.0170	0.0543	0.0528	1.0087
24-APR-2020	SHARDAMOTR	729.85	749.90	-0.0271	0.0713	0.0694	1.3259
24-APR-2020	SHARIABEES	231.05	235.49	-0.0190	0.0432	0.0421	0.8043
24-APR-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SHEMAROO	90.65	86.95	0.0417	0.0477	0.0474	0.9056
24-APR-2020	SHIL	74.20	77.95	-0.0493	0.0599	0.0593	1.1329
24-APR-2020	SHILPAMED	380.15	395.65	-0.0400	0.0449	0.0446	0.8521
24-APR-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SHIRPUR-G	8.60	9.04	-0.0499	0.0416	0.0421	0.8043
24-APR-2020	SHIVAMAUTO	11.00	11.55	-0.0488	0.0512	0.0511	0.9763
24-APR-2020	SHIVAMILLS	21.00	22.80	-0.0822	0.0722	0.0728	1.3908
24-APR-2020	SHIVATEX	79.95	79.00	0.0120	0.0657	0.0638	1.2189
24-APR-2020	SHK	68.45	72.75	-0.0609	0.0611	0.0611	1.1673
24-APR-2020	SHOPERSTOP	190.00	193.95	-0.0206	0.0359	0.0352	0.6725
24-APR-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SHREDIGCEM	22.35	23.40	-0.0459	0.0438	0.0439	0.8387
24-APR-2020	SHREECEM	18587.55	18707.80	-0.0064	0.0376	0.0365	0.6973
24-APR-2020	SHREEPUSHK	83.70	86.30	-0.0306	0.0525	0.0514	0.9820
24-APR-2020	SHREERAMA	3.65	3.70	-0.0136	0.0374	0.0364	0.6954
24-APR-2020	SHRENIK	24.15	23.55	0.0252	0.0554	0.0541	1.0336
24-APR-2020	SHREYANIND	80.95	83.00	-0.0250	0.0663	0.0646	1.2342
24-APR-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SHREYAS	51.90	49.40	0.0494	0.0391	0.0398	0.7604
24-APR-2020	SHRIPISTON	523.00	531.25	-0.0157	0.0298	0.0291	0.5560
24-APR-2020	SHRIRAMCIT	724.20	727.30	-0.0043	0.0485	0.0470	0.8979
24-APR-2020	SHRIRAMEPC	3.05	2.98	0.0232	0.0482	0.0471	0.8998
24-APR-2020	SHYAMCENT	2.35	2.35	0.0000	0.0386	0.0374	0.7145
24-APR-2020	SHYAMTEL	5.90	5.90	0.0000	0.0251	0.0243	0.4643
24-APR-2020	SICAGEN	12.55	12.91	-0.0283	0.0563	0.0550	1.0508
24-APR-2020	SICAL	8.91	9.22	-0.0342	0.0463	0.0457	0.8731
24-APR-2020	SIEMENS	1145.95	1168.95	-0.0199	0.0362	0.0354	0.6763
24-APR-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SIGIND	19.00	19.00	0.0000	0.0367	0.0356	0.6801
24-APR-2020	SIL	9.91	9.65	0.0266	0.0321	0.0318	0.6075
24-APR-2020	SILINV	98.60	102.35	-0.0373	0.0476	0.0470	0.8979
24-APR-2020	SIMBHALS	6.05	6.30	-0.0405	0.0390	0.0391	0.7470
24-APR-2020	SIMPLEXINF	32.45	30.95	0.0473	0.0488	0.0487	0.9304
24-APR-2020	SINTEX	0.88	0.95	-0.0765	0.0525	0.0542	1.0355
24-APR-2020	SIRCA	189.50	186.00	0.0186	0.0355	0.0347	0.6629
24-APR-2020	SIS	394.30	397.75	-0.0087	0.0427	0.0415	0.7929
24-APR-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SITINET	1.00	0.96	0.0408	0.0630	0.0619	1.1826
24-APR-2020	SIYSIL	129.90	136.30	-0.0481	0.0498	0.0497	0.9495
24-APR-2020	SJVN	20.80	21.20	-0.0190	0.0351	0.0343	0.6553
24-APR-2020	SKFINDIA	1439.90	1475.75	-0.0246	0.0416	0.0408	0.7795
24-APR-2020	SKIL	4.34	3.82	0.1276	0.0778	0.0817	1.5609
24-APR-2020	SKIPPER	24.75	25.55	-0.0318	0.0673	0.0657	1.2552
24-APR-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SKMEGGPROD	34.25	36.40	-0.0609	0.0447	0.0458	0.8750
24-APR-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SMARTLINK	66.85	69.55	-0.0396	0.0558	0.0550	1.0508
24-APR-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SMLISUZU	357.75	375.45	-0.0483	0.0464	0.0465	0.8884
24-APR-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SMSLIFE	278.65	277.30	0.0049	0.0808	0.0783	1.4959
24-APR-2020	SMSPHARMA	36.25	34.95	0.0365	0.0430	0.0426	0.8139
24-APR-2020	SNOWMAN	30.35	30.60	-0.0082	0.0601	0.0583	1.1138
24-APR-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SOBHA	203.00	213.65	-0.0511	0.0576	0.0572	1.0928
24-APR-2020	SOLARA	578.45	597.35	-0.0322	0.0555	0.0544	1.0393
24-APR-2020	SOLARINDS	850.90	868.80	-0.0208	0.0278	0.0274	0.5235
24-APR-2020	SOMANYCERA	108.35	113.20	-0.0438	0.0567	0.0560	1.0699
24-APR-2020	SOMATEX	1.95	1.95	0.0000	0.0497	0.0482	0.9209
24-APR-2020	SOMICONVEY	13.04	13.65	-0.0457	0.0566	0.0560	1.0699
24-APR-2020	SONATSOFTW	225.55	206.00	0.0907	0.0465	0.0503	0.9610
24-APR-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SORILINFRA	59.30	56.50	0.0484	0.0468	0.0469	0.8960
24-APR-2020	SOTL	699.00	704.80	-0.0083	0.0424	0.0412	0.7871
24-APR-2020	SOUTHBANK	5.80	6.05	-0.0422	0.0367	0.0371	0.7088
24-APR-2020	SOUTHWEST	12.90	13.20	-0.0230	0.0536	0.0523	0.9992
24-APR-2020	SPAL	70.90	74.75	-0.0529	0.0502	0.0504	0.9629
24-APR-2020	SPANDANA	419.35	451.35	-0.0735	0.0643	0.0649	1.2399
24-APR-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SPARC	139.85	141.35	-0.0107	0.0622	0.0604	1.1539
24-APR-2020	SPCENET	1.35	1.30	0.0377	0.0445	0.0441	0.8425
24-APR-2020	SPECIALITY	28.25	29.75	-0.0517	0.0640	0.0633	1.2093
24-APR-2020	SPENCERS	76.25	79.40	-0.0405	0.0578	0.0569	1.0871
24-APR-2020	SPENTEX	0.35	0.35	0.0000	0.1176	0.1140	2.1780
24-APR-2020	SPIC	16.13	14.86	0.0820	0.0599	0.0615	1.1750
24-APR-2020	SPICEJET	42.60	44.40	-0.0414	0.0508	0.0503	0.9610
24-APR-2020	SPLIL	20.25	20.90	-0.0316	0.0445	0.0438	0.8368
24-APR-2020	SPMLINFRA	7.20	6.90	0.0426	0.0496	0.0492	0.9400
24-APR-2020	SPTL	1.25	1.20	0.0408	0.0570	0.0562	1.0737
24-APR-2020	SPYL	0.35	0.30	0.1542	0.1434	0.1441	2.7530
24-APR-2020	SREEL	120.45	126.25	-0.0470	0.0530	0.0527	1.0068
24-APR-2020	SREINFRA	3.81	3.95	-0.0361	0.0482	0.0476	0.9094
24-APR-2020	SRF	3488.00	3642.90	-0.0435	0.0481	0.0478	0.9132
24-APR-2020	SRHHYPOLTD	98.00	101.30	-0.0331	0.0459	0.0452	0.8635
24-APR-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SRIPIPES	141.20	141.95	-0.0053	0.0565	0.0548	1.0470
24-APR-2020	SRTRANSFIN	668.20	643.45	0.0377	0.1040	0.1013	1.9353
24-APR-2020	SSWL	400.05	410.70	-0.0263	0.0565	0.0552	1.0546
24-APR-2020	STAMPEDE	0.40	0.40	0.0000	0.0785	0.0761	1.4539
24-APR-2020	STAR	377.20	347.70	0.0814	0.0477	0.0504	0.9629
24-APR-2020	STARCEMENT	75.50	75.65	-0.0020	0.0337	0.0327	0.6247
24-APR-2020	STARPAPER	94.60	98.10	-0.0363	0.0629	0.0616	1.1769
24-APR-2020	STCINDIA	40.55	38.90	0.0415	0.0474	0.0471	0.8998
24-APR-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-APR-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-APR-2020	STEELCITY	18.80	19.30	-0.0262	0.0396	0.0389	0.7432
24-APR-2020	STEELXIND	13.35	13.80	-0.0332	0.0369	0.0367	0.7012
24-APR-2020	STEL	45.15	44.60	0.0123	0.0580	0.0563	1.0756
24-APR-2020	STERTOOLS	137.20	141.50	-0.0309	0.0569	0.0557	1.0641
24-APR-2020	STINDIA	3.78	4.22	-0.1101	0.1049	0.1052	2.0098
24-APR-2020	STRTECH	87.35	90.70	-0.0376	0.0500	0.0493	0.9419
24-APR-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0111	0.0108	0.2063
24-APR-2020	SUBEX	3.80	3.90	-0.0260	0.0520	0.0508	0.9705
24-APR-2020	SUBROS	146.75	153.45	-0.0446	0.0540	0.0535	1.0221
24-APR-2020	SUDARSCHEM	407.70	420.10	-0.0300	0.0507	0.0497	0.9495
24-APR-2020	SUJANAUNI	0.15	0.20	-0.2877	0.2159	0.2209	4.2203
24-APR-2020	SUMEETINDS	1.51	1.55	-0.0261	0.0343	0.0339	0.6477
24-APR-2020	SUMICHEM	215.70	224.40	-0.0395	0.0519	0.0512	0.9782
24-APR-2020	SUMIT	11.70	12.00	-0.0253	0.0293	0.0291	0.5560
24-APR-2020	SUMMITSEC	292.35	291.50	0.0029	0.0455	0.0441	0.8425
24-APR-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SUNCLAYLTD	1467.30	1491.80	-0.0166	0.0464	0.0452	0.8635
24-APR-2020	SUNDARAM	1.20	1.25	-0.0408	0.0335	0.0340	0.6496
24-APR-2020	SUNDARMFIN	1219.65	1248.75	-0.0236	0.0376	0.0369	0.7050
24-APR-2020	SUNDARMHLD	44.15	45.00	-0.0191	0.0401	0.0392	0.7489
24-APR-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SUNDRMBRAK	167.05	171.70	-0.0275	0.0438	0.0430	0.8215
24-APR-2020	SUNDRMFAST	297.85	303.90	-0.0201	0.0498	0.0485	0.9266
24-APR-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SUNFLAG	26.25	27.30	-0.0392	0.0457	0.0453	0.8655
24-APR-2020	SUNPHARMA	485.55	477.45	0.0168	0.0404	0.0394	0.7527
24-APR-2020	SUNTECK	187.60	191.25	-0.0193	0.0496	0.0483	0.9228
24-APR-2020	SUNTV	376.90	373.40	0.0093	0.0485	0.0471	0.8998
24-APR-2020	SUPERHOUSE	65.20	67.65	-0.0369	0.0366	0.0366	0.6992
24-APR-2020	SUPERSPIN	3.83	3.78	0.0131	0.0529	0.0514	0.9820
24-APR-2020	SUPPETRO	141.15	145.10	-0.0276	0.0578	0.0564	1.0775
24-APR-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SUPRAJIT	118.50	119.35	-0.0071	0.0388	0.0377	0.7203
24-APR-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	SUPREMEIND	1038.85	1070.80	-0.0303	0.0410	0.0404	0.7718
24-APR-2020	SUPREMEINF	7.82	8.10	-0.0352	0.0700	0.0684	1.3068
24-APR-2020	SURANASOL	5.45	5.55	-0.0182	0.0252	0.0248	0.4738
24-APR-2020	SURANAT&P	2.75	3.16	-0.1390	0.0523	0.0611	1.1673
24-APR-2020	SURYALAXMI	14.57	15.40	-0.0554	0.0439	0.0447	0.8540
24-APR-2020	SURYAROSNI	86.20	89.10	-0.0331	0.0458	0.0451	0.8616
24-APR-2020	SUTLEJTEX	22.00	22.10	-0.0045	0.0524	0.0508	0.9705
24-APR-2020	SUVEN	37.95	36.15	0.0486	0.0529	0.0527	1.0068
24-APR-2020	SUVENPHAR	294.25	287.60	0.0229	0.0541	0.0527	1.0068
24-APR-2020	SUZLON	2.66	2.75	-0.0333	0.0511	0.0502	0.9591
24-APR-2020	SWANENERGY	99.90	100.10	-0.0020	0.0241	0.0234	0.4471
24-APR-2020	SWARAJENG	942.05	965.85	-0.0250	0.0327	0.0323	0.6171
24-APR-2020	SWELECTES	84.70	84.95	-0.0029	0.0566	0.0549	1.0489
24-APR-2020	SWSOLAR	150.65	143.50	0.0486	0.0487	0.0487	0.9304
24-APR-2020	SYMPHONY	906.25	932.20	-0.0282	0.0507	0.0496	0.9476
24-APR-2020	SYNCOM	1.15	1.10	0.0445	0.1660	0.1613	3.0816
24-APR-2020	SYNGENE	306.60	313.95	-0.0237	0.0338	0.0333	0.6362
24-APR-2020	TAINWALCHM	38.95	42.00	-0.0754	0.0407	0.0436	0.8330
24-APR-2020	TAJGVK	132.75	146.10	-0.0958	0.0613	0.0639	1.2208
24-APR-2020	TAKE	60.05	63.05	-0.0488	0.0535	0.0532	1.0164
24-APR-2020	TALBROAUTO	73.85	77.15	-0.0437	0.0438	0.0438	0.8368
24-APR-2020	TALWALKARS	1.30	1.30	0.0000	0.0490	0.0475	0.9075
24-APR-2020	TALWGYM	1.10	1.05	0.0465	0.0536	0.0532	1.0164
24-APR-2020	TANLA	69.70	66.40	0.0485	0.0428	0.0432	0.8253
24-APR-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
24-APR-2020	TARMAT	21.30	20.60	0.0334	0.0549	0.0539	1.0298
24-APR-2020	TASTYBITE	10147.10	10431.70	-0.0277	0.0447	0.0439	0.8387
24-APR-2020	TATACHEM	270.05	263.45	0.0247	0.0370	0.0364	0.6954
24-APR-2020	TATACOFFEE	70.20	70.85	-0.0092	0.0444	0.0431	0.8234
24-APR-2020	TATACOMM	369.95	373.05	-0.0083	0.0545	0.0529	1.0107
24-APR-2020	TATACONSUM	326.10	329.95	-0.0117	0.0468	0.0455	0.8693
24-APR-2020	TATAELXSI	751.20	724.00	0.0369	0.0508	0.0501	0.9572
24-APR-2020	TATAINVEST	696.05	708.35	-0.0175	0.0364	0.0356	0.6801
24-APR-2020	TATAMETALI	417.65	429.90	-0.0289	0.0465	0.0456	0.8712
24-APR-2020	TATAMOTORS	74.20	75.65	-0.0194	0.0489	0.0476	0.9094
24-APR-2020	TATAMTRDVR	33.70	34.75	-0.0307	0.0475	0.0467	0.8922
24-APR-2020	TATAPOWER	31.05	32.70	-0.0518	0.0415	0.0422	0.8062
24-APR-2020	TATASTEEL	267.55	270.30	-0.0102	0.0469	0.0455	0.8693
24-APR-2020	TATASTLBSL	16.60	16.75	-0.0090	0.0485	0.0471	0.8998
24-APR-2020	TATASTLLP	216.85	225.05	-0.0371	0.0485	0.0479	0.9151
24-APR-2020	TBZ	23.05	23.85	-0.0341	0.0428	0.0423	0.8081
24-APR-2020	TCI	168.25	169.55	-0.0077	0.0558	0.0541	1.0336
24-APR-2020	TCIDEVELOP	230.65	239.40	-0.0372	0.0494	0.0488	0.9323
24-APR-2020	TCIEXP	646.50	645.30	0.0019	0.0466	0.0452	0.8635
24-APR-2020	TCIFINANCE	5.75	5.85	-0.0172	0.0439	0.0428	0.8177
24-APR-2020	TCNSBRANDS	404.70	405.70	-0.0025	0.0525	0.0509	0.9724
24-APR-2020	TCPLPACK	195.95	193.00	0.0152	0.0473	0.0460	0.8788
24-APR-2020	TCS	1818.55	1878.20	-0.0323	0.0390	0.0386	0.7375
24-APR-2020	TDPOWERSYS	93.00	90.25	0.0300	0.0482	0.0473	0.9037
24-APR-2020	TEAMLEASE	1600.70	1650.30	-0.0305	0.0432	0.0425	0.8120
24-APR-2020	TECHIN	1.80	1.85	-0.0274	0.0688	0.0670	1.2800
24-APR-2020	TECHM	503.45	523.70	-0.0394	0.0448	0.0445	0.8502
24-APR-2020	TECHNOE	207.00	208.25	-0.0060	0.0473	0.0459	0.8769
24-APR-2020	TECHNOFAB	6.35	6.67	-0.0492	0.0517	0.0516	0.9858
24-APR-2020	TEJASNET	36.70	38.60	-0.0505	0.0483	0.0484	0.9247
24-APR-2020	TERASOFT	18.05	19.27	-0.0654	0.0752	0.0746	1.4252
24-APR-2020	TEXINFRA	36.25	38.15	-0.0511	0.0640	0.0633	1.2093
24-APR-2020	TEXMOPIPES	10.30	10.44	-0.0135	0.0472	0.0459	0.8769
24-APR-2020	TEXRAIL	26.25	27.05	-0.0300	0.0657	0.0641	1.2246
24-APR-2020	TFCILTD	34.15	35.85	-0.0486	0.0481	0.0481	0.9189
24-APR-2020	TFL	2.90	2.75	0.0531	0.0870	0.0853	1.6297
24-APR-2020	TGBHOTELS	2.30	2.40	-0.0426	0.0422	0.0422	0.8062
24-APR-2020	THANGAMAYL	246.60	259.20	-0.0498	0.0427	0.0432	0.8253
24-APR-2020	THEINVEST	92.10	96.90	-0.0508	0.0660	0.0652	1.2456
24-APR-2020	THEMISMED	316.65	316.15	0.0016	0.0506	0.0491	0.9381
24-APR-2020	THERMAX	701.65	704.20	-0.0036	0.0235	0.0228	0.4356
24-APR-2020	THIRUSUGAR	3.30	3.30	0.0000	0.0658	0.0638	1.2189
24-APR-2020	THOMASCOOK	27.80	29.25	-0.0508	0.0504	0.0504	0.9629
24-APR-2020	THOMASCOTT	5.51	5.25	0.0483	0.0548	0.0544	1.0393
24-APR-2020	THYROCARE	526.85	534.10	-0.0137	0.0355	0.0346	0.6610
24-APR-2020	TI	17.50	17.95	-0.0254	0.0404	0.0397	0.7585
24-APR-2020	TIDEWATER	3415.25	3487.40	-0.0209	0.0323	0.0317	0.6056
24-APR-2020	TIIL	211.35	216.70	-0.0250	0.0577	0.0563	1.0756
24-APR-2020	TIINDIA	335.70	346.65	-0.0321	0.0509	0.0500	0.9552
24-APR-2020	TIJARIA	5.67	5.68	-0.0018	0.0490	0.0475	0.9075
24-APR-2020	TIL	136.60	143.25	-0.0475	0.0623	0.0615	1.1750
24-APR-2020	TIMESGTY	18.30	19.56	-0.0666	0.0790	0.0783	1.4959
24-APR-2020	TIMETECHNO	34.00	35.10	-0.0318	0.0582	0.0570	1.0890
24-APR-2020	TIMKEN	831.85	835.65	-0.0046	0.0392	0.0380	0.7260
24-APR-2020	TINPLATE	82.15	85.05	-0.0347	0.0509	0.0501	0.9572
24-APR-2020	TIPSINDLTD	95.90	95.55	0.0037	0.0371	0.0360	0.6878
24-APR-2020	TIRUMALCHM	43.85	46.10	-0.0500	0.0562	0.0558	1.0661
24-APR-2020	TITAN	906.00	912.60	-0.0073	0.0457	0.0443	0.8464
24-APR-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	TMRVL	11.25	10.75	0.0455	0.0569	0.0563	1.0756
24-APR-2020	TNPETRO	33.50	30.95	0.0792	0.0452	0.0479	0.9151
24-APR-2020	TNPL	97.15	99.25	-0.0214	0.0399	0.0390	0.7451
24-APR-2020	TNTELE	1.55	1.72	-0.1041	0.1069	0.1067	2.0385
24-APR-2020	TOKYOPLAST	59.15	60.25	-0.0184	0.0345	0.0338	0.6457
24-APR-2020	TORNTPHARM	2430.55	2422.60	0.0033	0.0421	0.0408	0.7795
24-APR-2020	TORNTPOWER	303.80	303.60	0.0007	0.0310	0.0301	0.5751
24-APR-2020	TOUCHWOOD	53.95	52.65	0.0244	0.0425	0.0416	0.7948
24-APR-2020	TPLPLASTEH	81.15	82.30	-0.0141	0.0467	0.0454	0.8674
24-APR-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
24-APR-2020	TREEHOUSE	5.15	5.15	0.0000	0.0437	0.0424	0.8101
24-APR-2020	TREJHARA	6.30	6.00	0.0488	0.0565	0.0561	1.0718
24-APR-2020	TRENT	485.75	498.90	-0.0267	0.0523	0.0511	0.9763
24-APR-2020	TRF	71.05	73.20	-0.0298	0.0677	0.0660	1.2609
24-APR-2020	TRIDENT	4.90	5.05	-0.0302	0.0575	0.0562	1.0737
24-APR-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	TRIGYN	28.40	28.85	-0.0157	0.0528	0.0513	0.9801
24-APR-2020	TRIL	6.75	6.85	-0.0147	0.0459	0.0446	0.8521
24-APR-2020	TRITURBINE	66.20	67.85	-0.0246	0.0478	0.0467	0.8922
24-APR-2020	TRIVENI	36.60	37.90	-0.0349	0.0495	0.0487	0.9304
24-APR-2020	TTKHLTCARE	449.40	456.00	-0.0146	0.0491	0.0477	0.9113
24-APR-2020	TTKPRESTIG	4700.25	4723.25	-0.0049	0.0466	0.0452	0.8635
24-APR-2020	TTL	29.45	31.90	-0.0799	0.0679	0.0687	1.3125
24-APR-2020	TTML	2.96	2.84	0.0414	0.0429	0.0428	0.8177
24-APR-2020	TV18BRDCST	19.70	21.00	-0.0639	0.0658	0.0657	1.2552
24-APR-2020	TVSELECT	73.95	74.70	-0.0101	0.0463	0.0450	0.8597
24-APR-2020	TVSMOTOR	297.00	298.85	-0.0062	0.0472	0.0458	0.8750
24-APR-2020	TVSSRICHAK	1008.75	1042.40	-0.0328	0.0419	0.0414	0.7909
24-APR-2020	TVTODAY	199.00	206.70	-0.0380	0.0495	0.0489	0.9342
24-APR-2020	TVVISION	1.41	1.45	-0.0280	0.0608	0.0593	1.1329
24-APR-2020	TWL	34.45	35.10	-0.0187	0.0535	0.0521	0.9954
24-APR-2020	UBL	880.70	920.00	-0.0437	0.0288	0.0299	0.5712
24-APR-2020	UCALFUEL	91.10	91.10	0.0000	0.0508	0.0493	0.9419
24-APR-2020	UCOBANK	12.65	14.05	-0.1050	0.0621	0.0655	1.2514
24-APR-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	UFLEX	162.55	168.25	-0.0345	0.0430	0.0425	0.8120
24-APR-2020	UFO	72.10	72.25	-0.0021	0.0465	0.0451	0.8616
24-APR-2020	UGARSUGAR	13.51	14.35	-0.0603	0.0656	0.0653	1.2476
24-APR-2020	UJAAS	3.50	3.60	-0.0282	0.0499	0.0489	0.9342
24-APR-2020	UJJIVAN	164.10	179.55	-0.0900	0.0745	0.0755	1.4424
24-APR-2020	UJJIVANSFB	29.00	30.50	-0.0504	0.0530	0.0528	1.0087
24-APR-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ULTRACEMCO	3307.90	3442.25	-0.0398	0.0407	0.0406	0.7757
24-APR-2020	UMANGDAIRY	39.55	43.25	-0.0894	0.0479	0.0513	0.9801
24-APR-2020	UMESLTD	0.85	1.00	-0.1625	0.1067	0.1108	2.1168
24-APR-2020	UNICHEMLAB	143.70	146.50	-0.0193	0.0604	0.0588	1.1234
24-APR-2020	UNIENTER	45.95	47.00	-0.0226	0.0557	0.0543	1.0374
24-APR-2020	UNIONBANK	27.65	28.40	-0.0268	0.0353	0.0348	0.6649
24-APR-2020	UNIPLY	7.84	7.90	-0.0076	0.0440	0.0427	0.8158
24-APR-2020	UNITECH	1.61	1.50	0.0708	0.0469	0.0487	0.9304
24-APR-2020	UNITEDTEA	209.50	225.25	-0.0725	0.0352	0.0385	0.7355
24-APR-2020	UNITY	0.35	0.35	0.0000	0.2114	0.2050	3.9165
24-APR-2020	UNIVCABLES	102.90	104.85	-0.0188	0.0596	0.0580	1.1081
24-APR-2020	UNIVPHOTO	58.50	59.05	-0.0094	0.0589	0.0572	1.0928
24-APR-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	UPL	335.85	348.90	-0.0381	0.0512	0.0505	0.9648
24-APR-2020	URJA	1.55	1.61	-0.0380	0.0465	0.0460	0.8788
24-APR-2020	USHAMART	14.45	14.35	0.0069	0.0572	0.0555	1.0603
24-APR-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	UTINEXT50	254.02	257.28	-0.0128	0.0419	0.0407	0.7776
24-APR-2020	UTINIFTETF	972.51	986.92	-0.0147	0.0365	0.0356	0.6801
24-APR-2020	UTISENSETF	333.70	334.47	-0.0023	0.0522	0.0506	0.9667
24-APR-2020	UTISXN50	253.17	253.19	-0.0001	0.0429	0.0416	0.7948
24-APR-2020	UTTAMSTL	6.22	6.26	-0.0064	0.0385	0.0374	0.7145
24-APR-2020	UTTAMSUGAR	60.50	62.85	-0.0381	0.0512	0.0505	0.9648
24-APR-2020	UVSL	0.10	0.15	-0.4055	0.4774	0.4734	9.0443
24-APR-2020	V2RETAIL	58.15	60.65	-0.0421	0.0609	0.0599	1.1444
24-APR-2020	VADILALIND	495.55	510.15	-0.0290	0.0549	0.0537	1.0259
24-APR-2020	VAIBHAVGBL	938.50	905.75	0.0355	0.0495	0.0488	0.9323
24-APR-2020	VAISHALI	46.30	47.80	-0.0319	0.0419	0.0414	0.7909
24-APR-2020	VAKRANGEE	24.90	25.15	-0.0100	0.0449	0.0436	0.8330
24-APR-2020	VARDHACRLC	28.60	28.65	-0.0017	0.0263	0.0255	0.4872
24-APR-2020	VARDMNPOLY	3.58	3.65	-0.0194	0.0339	0.0332	0.6343
24-APR-2020	VARROC	137.85	145.10	-0.0513	0.0529	0.0528	1.0087
24-APR-2020	VASCONEQ	7.96	8.35	-0.0478	0.0558	0.0554	1.0584
24-APR-2020	VASWANI	3.80	3.65	0.0403	0.0514	0.0508	0.9705
24-APR-2020	VBL	651.10	622.85	0.0444	0.0458	0.0457	0.8731
24-APR-2020	VEDL	77.95	77.60	0.0045	0.0533	0.0517	0.9877
24-APR-2020	VENKEYS	1023.05	1076.85	-0.0513	0.0536	0.0535	1.0221
24-APR-2020	VENUSREM	42.05	40.00	0.0500	0.0444	0.0448	0.8559
24-APR-2020	VESUVIUS	922.90	920.10	0.0030	0.0424	0.0411	0.7852
24-APR-2020	VETO	35.15	35.95	-0.0225	0.0485	0.0473	0.9037
24-APR-2020	VGUARD	169.90	174.85	-0.0287	0.0368	0.0364	0.6954
24-APR-2020	VHL	1136.65	1168.00	-0.0272	0.0467	0.0458	0.8750
24-APR-2020	VICEROY	1.40	1.40	0.0000	0.0832	0.0807	1.5418
24-APR-2020	VIDEOIND	1.10	1.10	0.0000	0.0370	0.0359	0.6859
24-APR-2020	VIDHIING	60.00	60.65	-0.0108	0.0547	0.0531	1.0145
24-APR-2020	VIJIFIN	0.30	0.30	0.0000	0.1226	0.1189	2.2716
24-APR-2020	VIKASECO	1.69	1.51	0.1126	0.0452	0.0518	0.9896
24-APR-2020	VIKASMCORP	1.39	1.35	0.0292	0.0427	0.0420	0.8024
24-APR-2020	VIKASPROP	3.75	3.92	-0.0443	0.0464	0.0463	0.8846
24-APR-2020	VIKASWSP	4.95	5.00	-0.0101	0.0751	0.0729	1.3928
24-APR-2020	VIMTALABS	82.50	81.60	0.0110	0.0487	0.0473	0.9037
24-APR-2020	VINATIORGA	869.65	883.00	-0.0152	0.0432	0.0420	0.8024
24-APR-2020	VINDHYATEL	558.35	584.70	-0.0461	0.0616	0.0608	1.1616
24-APR-2020	VINYLINDIA	51.05	52.30	-0.0242	0.0391	0.0384	0.7336
24-APR-2020	VIPCLOTHNG	5.95	6.10	-0.0249	0.0424	0.0416	0.7948
24-APR-2020	VIPIND	213.30	220.65	-0.0339	0.0447	0.0441	0.8425
24-APR-2020	VIPULLTD	16.35	17.20	-0.0507	0.0600	0.0595	1.1367
24-APR-2020	VISAKAIND	149.60	154.75	-0.0338	0.0566	0.0555	1.0603
24-APR-2020	VISASTEEL	4.15	4.15	0.0000	0.0545	0.0528	1.0087
24-APR-2020	VISHAL	199.35	209.90	-0.0516	0.0332	0.0346	0.6610
24-APR-2020	VISHNU	117.75	119.55	-0.0152	0.0687	0.0667	1.2743
24-APR-2020	VISHWARAJ	64.45	63.75	0.0109	0.0213	0.0208	0.3974
24-APR-2020	VIVIDHA	0.22	0.21	0.0465	0.1457	0.1417	2.7072
24-APR-2020	VIVIMEDLAB	13.80	13.24	0.0414	0.0756	0.0740	1.4138
24-APR-2020	VLSFINANCE	38.40	38.40	0.0000	0.0480	0.0465	0.8884
24-APR-2020	VMART	1714.25	1720.65	-0.0037	0.0484	0.0469	0.8960
24-APR-2020	VOLTAMP	888.85	890.15	-0.0015	0.0417	0.0404	0.7718
24-APR-2020	VOLTAS	487.15	508.20	-0.0423	0.0331	0.0337	0.6438
24-APR-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	VRLLOG	163.85	165.30	-0.0088	0.0418	0.0406	0.7757
24-APR-2020	VSSL	44.30	45.25	-0.0212	0.0516	0.0503	0.9610
24-APR-2020	VSTIND	2788.50	2854.15	-0.0233	0.0353	0.0347	0.6629
24-APR-2020	VSTTILLERS	888.05	944.95	-0.0621	0.0590	0.0592	1.1310
24-APR-2020	VTL	615.15	621.85	-0.0108	0.0309	0.0301	0.5751
24-APR-2020	WABAG	117.50	112.10	0.0470	0.0486	0.0485	0.9266
24-APR-2020	WABCOINDIA	6298.85	6300.15	-0.0002	0.0221	0.0214	0.4088
24-APR-2020	WALCHANNAG	39.70	41.65	-0.0480	0.0674	0.0664	1.2686
24-APR-2020	WANBURY	21.95	22.80	-0.0380	0.0432	0.0429	0.8196
24-APR-2020	WATERBASE	90.70	92.80	-0.0229	0.0508	0.0496	0.9476
24-APR-2020	WEBELSOLAR	16.18	15.85	0.0206	0.0503	0.0490	0.9361
24-APR-2020	WEIZMANIND	24.70	25.85	-0.0455	0.0495	0.0493	0.9419
24-APR-2020	WELCORP	65.05	68.35	-0.0495	0.0481	0.0482	0.9209
24-APR-2020	WELENT	51.25	52.35	-0.0212	0.0547	0.0533	1.0183
24-APR-2020	WELINV	141.90	135.15	0.0487	0.0396	0.0402	0.7680
24-APR-2020	WELSPUNIND	25.35	26.60	-0.0481	0.0737	0.0724	1.3832
24-APR-2020	WENDT	1999.90	2003.85	-0.0020	0.0336	0.0326	0.6228
24-APR-2020	WESTLIFE	285.30	299.70	-0.0492	0.0411	0.0416	0.7948
24-APR-2020	WHEELS	408.65	429.80	-0.0505	0.0589	0.0584	1.1157
24-APR-2020	WHIRLPOOL	1837.75	1863.70	-0.0140	0.0421	0.0410	0.7833
24-APR-2020	WILLAMAGOR	14.25	13.90	0.0249	0.0932	0.0906	1.7309
24-APR-2020	WINDMACHIN	11.65	11.51	0.0121	0.0440	0.0428	0.8177
24-APR-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-APR-2020	WIPL	48.00	50.35	-0.0478	0.0264	0.0281	0.5368
24-APR-2020	WIPRO	177.75	180.90	-0.0176	0.0334	0.0327	0.6247
24-APR-2020	WOCKPHARMA	267.10	264.45	0.0100	0.0522	0.0507	0.9686
24-APR-2020	WONDERLA	127.55	131.35	-0.0294	0.0357	0.0354	0.6763
24-APR-2020	WSI	1.10	1.38	-0.2268	0.0660	0.0847	1.6182
24-APR-2020	WSTCSTPAPR	135.75	142.10	-0.0457	0.0446	0.0447	0.8540
24-APR-2020	XCHANGING	39.05	40.45	-0.0352	0.0495	0.0488	0.9323
24-APR-2020	XELPMOC	57.45	49.60	0.1469	0.0665	0.0738	1.4099
24-APR-2020	XPROINDIA	17.85	18.50	-0.0358	0.0549	0.0539	1.0298
24-APR-2020	YESBANK	26.60	28.30	-0.0620	0.1370	0.1337	2.5543
24-APR-2020	ZEEL	145.15	157.55	-0.0820	0.0781	0.0783	1.4959
24-APR-2020	ZEELEARN	13.90	14.11	-0.0150	0.0533	0.0518	0.9896
24-APR-2020	ZEEMEDIA	5.60	5.42	0.0327	0.0380	0.0377	0.7203
24-APR-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ZENITHBIR	0.40	0.38	0.0513	0.1182	0.1153	2.2028
24-APR-2020	ZENITHEXPO	34.60	35.40	-0.0229	0.0386	0.0378	0.7222
24-APR-2020	ZENSARTECH	90.30	92.15	-0.0203	0.0474	0.0462	0.8826
24-APR-2020	ZENTEC	37.05	39.85	-0.0729	0.0736	0.0736	1.4061
24-APR-2020	ZICOM	0.90	0.95	-0.0541	0.0461	0.0466	0.8903
24-APR-2020	ZODIACLOTH	110.05	112.10	-0.0185	0.0452	0.0441	0.8425
24-APR-2020	ZODJRDMKJ	21.35	21.85	-0.0231	0.0429	0.0420	0.8024
24-APR-2020	ZOTA	146.00	146.40	-0.0027	0.0279	0.0271	0.5177
24-APR-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
24-APR-2020	ZUARI	83.80	83.45	0.0042	0.0627	0.0608	1.1616
24-APR-2020	ZUARIGLOB	42.75	45.15	-0.0546	0.0817	0.0803	1.5341
24-APR-2020	ZYDUSWELL	1358.55	1285.95	0.0549	0.0304	0.0324	0.6190
24-APR-2020	501111	-	-	-	-	-	-
24-APR-2020	502216	-	-	-	-	-	-
24-APR-2020	503639	-	-	-	-	-	-
24-APR-2020	503893	-	-	-	-	-	-
24-APR-2020	504346	-	-	-	-	-	-
24-APR-2020	504365	-	-	-	-	-	-
24-APR-2020	504375	-	-	-	-	-	-
24-APR-2020	504998	-	-	-	-	-	-
24-APR-2020	506003	-	-	-	-	-	-
24-APR-2020	506024	-	-	-	-	-	-
24-APR-2020	506087	-	-	-	-	-	-
24-APR-2020	506107	-	-	-	-	-	-
24-APR-2020	506120	-	-	-	-	-	-
24-APR-2020	506162	-	-	-	-	-	-
24-APR-2020	506945	-	-	-	-	-	-
24-APR-2020	506947	-	-	-	-	-	-
24-APR-2020	507543	-	-	-	-	-	-
24-APR-2020	508924	-	-	-	-	-	-
24-APR-2020	509046	-	-	-	-	-	-
24-APR-2020	509099	-	-	-	-	-	-
24-APR-2020	511254	-	-	-	-	-	-
24-APR-2020	511401	-	-	-	-	-	-
24-APR-2020	511634	-	-	-	-	-	-
24-APR-2020	511730	-	-	-	-	-	-
24-APR-2020	512004	-	-	-	-	-	-
24-APR-2020	512011	-	-	-	-	-	-
24-APR-2020	512026	-	-	-	-	-	-
24-APR-2020	512038	-	-	-	-	-	-
24-APR-2020	512060	-	-	-	-	-	-
24-APR-2020	512063	-	-	-	-	-	-
24-APR-2020	512091	-	-	-	-	-	-
24-APR-2020	512153	-	-	-	-	-	-
24-APR-2020	512157	-	-	-	-	-	-
24-APR-2020	512195	-	-	-	-	-	-
24-APR-2020	512221	-	-	-	-	-	-
24-APR-2020	512245	-	-	-	-	-	-
24-APR-2020	512291	-	-	-	-	-	-
24-APR-2020	512303	-	-	-	-	-	-
24-APR-2020	512337	-	-	-	-	-	-
24-APR-2020	512345	-	-	-	-	-	-
24-APR-2020	512367	-	-	-	-	-	-
24-APR-2020	512399	-	-	-	-	-	-
24-APR-2020	512404	-	-	-	-	-	-
24-APR-2020	512415	-	-	-	-	-	-
24-APR-2020	512433	-	-	-	-	-	-
24-APR-2020	512445	-	-	-	-	-	-
24-APR-2020	512461	-	-	-	-	-	-
24-APR-2020	512522	-	-	-	-	-	-
24-APR-2020	514336	-	-	-	-	-	-
24-APR-2020	514402	-	-	-	-	-	-
24-APR-2020	516032	-	-	-	-	-	-
24-APR-2020	517172	-	-	-	-	-	-
24-APR-2020	517360	-	-	-	-	-	-
24-APR-2020	517431	-	-	-	-	-	-
24-APR-2020	521003	-	-	-	-	-	-
24-APR-2020	521137	-	-	-	-	-	-
24-APR-2020	522171	-	-	-	-	-	-
24-APR-2020	526211	-	-	-	-	-	-
24-APR-2020	526349	-	-	-	-	-	-
24-APR-2020	526488	-	-	-	-	-	-
24-APR-2020	526901	-	-	-	-	-	-
24-APR-2020	530361	-	-	-	-	-	-
24-APR-2020	530443	-	-	-	-	-	-
24-APR-2020	530807	-	-	-	-	-	-
24-APR-2020	530905	-	-	-	-	-	-
24-APR-2020	531035	-	-	-	-	-	-
24-APR-2020	531205	-	-	-	-	-	-
24-APR-2020	531301	-	-	-	-	-	-
24-APR-2020	531506	-	-	-	-	-	-
24-APR-2020	531628	-	-	-	-	-	-
24-APR-2020	531640	-	-	-	-	-	-
24-APR-2020	531658	-	-	-	-	-	-
24-APR-2020	531677	-	-	-	-	-	-
24-APR-2020	531743	-	-	-	-	-	-
24-APR-2020	531885	-	-	-	-	-	-
24-APR-2020	531971	-	-	-	-	-	-
24-APR-2020	532105	-	-	-	-	-	-
24-APR-2020	536846	-	-	-	-	-	-
24-APR-2020	538273	-	-	-	-	-	-
24-APR-2020	538863	-	-	-	-	-	-
24-APR-2020	539110	-	-	-	-	-	-
24-APR-2020	539495	-	-	-	-	-	-
24-APR-2020	540132	-	-	-	-	-	-
24-APR-2020	540221	-	-	-	-	-	-
24-APR-2020	540467	-	-	-	-	-	-
24-APR-2020	540481	-	-	-	-	-	-
24-APR-2020	542803	-	-	-	-	-	-
24-APR-2020	542931	-	-	-	-	-	-
24-APR-2020	542938	-	-	-	-	-	-
24-APR-2020	AMRIT	-	-	-	-	-	-
24-APR-2020	ANKUR	-	-	-	-	-	-
24-APR-2020	ARIHANTCFL	-	-	-	-	-	-
24-APR-2020	BALAJIAGRO	-	-	-	-	-	-
24-APR-2020	COTL	-	-	-	-	-	-
24-APR-2020	CRESCENT	-	-	-	-	-	-
24-APR-2020	KGBIL	-	-	-	-	-	-
24-APR-2020	MEPL	-	-	-	-	-	-
24-APR-2020	OITL	-	-	-	-	-	-
24-APR-2020	OSEINTRUST	-	-	-	-	-	-
24-APR-2020	RATHIIND	-	-	-	-	-	-
24-APR-2020	RICHNRICH	-	-	-	-	-	-
24-APR-2020	SARVARAYA	-	-	-	-	-	-
24-APR-2020	SHREETULSI	-	-	-	-	-	-
24-APR-2020	SPMLINDIA	-	-	-	-	-	-
24-APR-2020	SSF	-	-	-	-	-	-
24-APR-2020	SVARNIM	-	-	-	-	-	-
24-APR-2020	SWATI	-	-	-	-	-	-
24-APR-2020	VISISTH	-	-	-	-	-	-