nse-daily-volatility-report-2020-03-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-MAR-2020	20MICRONS	20.15	20.00	0.0075	0.0562	0.0545	1.0412
24-MAR-2020	21STCENMGM	11.25	11.25	0.0000	0.0143	0.0139	0.2656
24-MAR-2020	3IINFOTECH	1.20	1.20	0.0000	0.0594	0.0576	1.1004
24-MAR-2020	3MINDIA	16017.55	15887.10	0.0082	0.0406	0.0394	0.7527
24-MAR-2020	3PLAND	3.30	3.32	-0.0060	0.0702	0.0681	1.3010
24-MAR-2020	500009	15.20	14.50	0.0471	0.0368	0.0375	0.7164
24-MAR-2020	500012	15.80	15.85	-0.0032	0.0424	0.0411	0.7852
24-MAR-2020	500014	1.42	1.42	0.0000	0.0397	0.0385	0.7355
24-MAR-2020	500016	6.44	6.44	0.0000	0.0329	0.0319	0.6094
24-MAR-2020	500028	2.80	2.80	0.0000	0.0393	0.0381	0.7279
24-MAR-2020	500058	0.38	0.38	0.0000	0.0367	0.0356	0.6801
24-MAR-2020	500068	2900.00	2776.00	0.0437	0.0751	0.0736	1.4061
24-MAR-2020	500069	41.35	43.50	-0.0507	0.0340	0.0352	0.6725
24-MAR-2020	500120	146.05	137.50	0.0603	0.0618	0.0617	1.1788
24-MAR-2020	500123	1784.45	1648.90	0.0790	0.0553	0.0570	1.0890
24-MAR-2020	500142	1.75	1.78	-0.0170	0.0118	0.0122	0.2331
24-MAR-2020	500143	17.75	17.75	0.0000	0.0343	0.0333	0.6362
24-MAR-2020	500147	396.55	371.30	0.0658	0.0567	0.0573	1.0947
24-MAR-2020	500153	22.65	22.55	0.0044	0.0443	0.0430	0.8215
24-MAR-2020	500159	33.20	28.80	0.1422	0.0674	0.0740	1.4138
24-MAR-2020	500166	93.40	94.35	-0.0101	0.0507	0.0492	0.9400
24-MAR-2020	500168	542.30	559.40	-0.0310	0.0588	0.0575	1.0985
24-MAR-2020	500192	2.00	2.00	0.0000	0.0333	0.0323	0.6171
24-MAR-2020	500202	6.50	6.50	0.0000	0.0101	0.0098	0.1872
24-MAR-2020	500206	6.50	6.50	0.0000	0.0102	0.0099	0.1891
24-MAR-2020	500211	6.50	6.34	0.0249	0.0522	0.0510	0.9744
24-MAR-2020	500212	23.75	23.75	0.0000	0.0089	0.0086	0.1643
24-MAR-2020	500213	39.65	38.10	0.0399	0.0685	0.0671	1.2819
24-MAR-2020	500214	529.75	524.65	0.0097	0.0576	0.0559	1.0680
24-MAR-2020	500220	19.40	17.40	0.1088	0.0645	0.0680	1.2991
24-MAR-2020	500223	0.55	0.57	-0.0357	0.0437	0.0433	0.8272
24-MAR-2020	500236	0.32	0.31	0.0317	0.0177	0.0188	0.3592
24-MAR-2020	500239	19.05	20.05	-0.0512	0.0325	0.0339	0.6477
24-MAR-2020	500240	13.55	14.25	-0.0504	0.0397	0.0404	0.7718
24-MAR-2020	500246	36.90	36.90	0.0000	0.0092	0.0089	0.1700
24-MAR-2020	500248	5.90	5.90	0.0000	0.0053	0.0051	0.0974
24-MAR-2020	500264	64.55	60.95	0.0574	0.0523	0.0526	1.0049
24-MAR-2020	500267	67.45	63.00	0.0683	0.0512	0.0524	1.0011
24-MAR-2020	500274	9.13	9.13	0.0000	0.0057	0.0055	0.1051
24-MAR-2020	500277	1.01	1.03	-0.0196	0.0102	0.0110	0.2102
24-MAR-2020	500284	19.00	18.75	0.0132	0.0382	0.0372	0.7107
24-MAR-2020	500298	919.30	1026.65	-0.1104	0.0654	0.0689	1.3163
24-MAR-2020	500306	2.31	2.55	-0.0988	0.0675	0.0698	1.3335
24-MAR-2020	500307	208.70	207.10	0.0077	0.0296	0.0288	0.5502
24-MAR-2020	500319	13.15	13.80	-0.0482	0.0405	0.0410	0.7833
24-MAR-2020	500329	0.25	0.27	-0.0770	0.0556	0.0571	1.0909
24-MAR-2020	500333	84.20	86.45	-0.0264	0.0497	0.0486	0.9285
24-MAR-2020	500346	9.98	9.99	-0.0010	0.0485	0.0470	0.8979
24-MAR-2020	500357	9.20	9.20	0.0000	0.0345	0.0334	0.6381
24-MAR-2020	500358	6.52	6.52	0.0000	0.0019	0.0018	0.0344
24-MAR-2020	500360	19.25	17.50	0.0953	0.0735	0.0750	1.4329
24-MAR-2020	500365	4.19	4.05	0.0340	0.0986	0.0960	1.8341
24-MAR-2020	500367	22.90	21.50	0.0631	0.0631	0.0631	1.2055
24-MAR-2020	500370	12.90	12.90	0.0000	0.0288	0.0279	0.5330
24-MAR-2020	500388	27.10	27.10	0.0000	0.0028	0.0027	0.0516
24-MAR-2020	500399	1.43	1.45	-0.0139	0.0109	0.0111	0.2121
24-MAR-2020	500414	17.25	17.75	-0.0286	0.0775	0.0755	1.4424
24-MAR-2020	500422	17.10	17.10	0.0000	0.0191	0.0185	0.3534
24-MAR-2020	500426	8.60	8.68	-0.0093	0.0344	0.0334	0.6381
24-MAR-2020	500449	6.51	6.95	-0.0654	0.0797	0.0789	1.5074
24-MAR-2020	500450	165.90	158.00	0.0488	0.0277	0.0294	0.5617
24-MAR-2020	500456	6.10	6.27	-0.0275	0.0516	0.0505	0.9648
24-MAR-2020	500458	3.89	3.89	0.0000	0.0071	0.0069	0.1318
24-MAR-2020	500655	146.10	146.00	0.0007	0.0463	0.0449	0.8578
24-MAR-2020	500672	439.55	448.70	-0.0206	0.0315	0.0310	0.5923
24-MAR-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	501148	197.95	201.95	-0.0200	0.0194	0.0194	0.3706
24-MAR-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	501298	749.00	720.20	0.0392	0.0341	0.0344	0.6572
24-MAR-2020	501311	1.72	1.72	0.0000	0.0382	0.0370	0.7069
24-MAR-2020	501314	18.95	18.95	0.0000	0.0162	0.0157	0.2999
24-MAR-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	501370	41.00	39.00	0.0500	0.0669	0.0660	1.2609
24-MAR-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	501391	79.55	83.60	-0.0497	0.0405	0.0411	0.7852
24-MAR-2020	501423	199.80	219.50	-0.0940	0.0722	0.0737	1.4080
24-MAR-2020	501430	431.10	457.15	-0.0587	0.0735	0.0727	1.3889
24-MAR-2020	501477	23.90	23.90	0.0000	0.0185	0.0179	0.3420
24-MAR-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	501700	38.10	37.90	0.0053	0.0213	0.0207	0.3955
24-MAR-2020	501831	142.05	149.50	-0.0511	0.0367	0.0377	0.7203
24-MAR-2020	501833	3.00	3.00	0.0000	0.0304	0.0295	0.5636
24-MAR-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	502015	6.21	6.29	-0.0128	0.0648	0.0629	1.2017
24-MAR-2020	502175	25.00	25.80	-0.0315	0.0604	0.0591	1.1291
24-MAR-2020	502250	201.00	201.00	0.0000	0.0060	0.0058	0.1108
24-MAR-2020	502281	2.95	2.81	0.0486	0.0389	0.0396	0.7566
24-MAR-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	502445	9.00	9.08	-0.0088	0.0258	0.0251	0.4795
24-MAR-2020	502460	35.00	35.00	0.0000	0.0142	0.0138	0.2636
24-MAR-2020	502587	70.25	72.00	-0.0246	0.0532	0.0519	0.9915
24-MAR-2020	502589	35.70	35.70	0.0000	0.0070	0.0068	0.1299
24-MAR-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	502865	708.95	687.15	0.0312	0.0596	0.0583	1.1138
24-MAR-2020	502873	17.50	17.65	-0.0085	0.0308	0.0299	0.5712
24-MAR-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	502901	1401.00	1335.00	0.0483	0.0306	0.0319	0.6094
24-MAR-2020	502933	11.00	11.00	0.0000	0.0398	0.0386	0.7375
24-MAR-2020	502958	1499.75	1555.00	-0.0362	0.0402	0.0400	0.7642
24-MAR-2020	503015	52.00	54.65	-0.0497	0.0401	0.0407	0.7776
24-MAR-2020	503127	1458.25	1535.00	-0.0513	0.0190	0.0223	0.4260
24-MAR-2020	503162	41.05	40.80	0.0061	0.0474	0.0460	0.8788
24-MAR-2020	503229	33.80	33.80	0.0000	0.0346	0.0335	0.6400
24-MAR-2020	503349	1247.20	1230.00	0.0139	0.0490	0.0476	0.9094
24-MAR-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	503624	15.85	16.10	-0.0156	0.0248	0.0243	0.4643
24-MAR-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	503641	14.00	14.00	0.0000	0.0190	0.0184	0.3515
24-MAR-2020	503657	5.81	5.67	0.0244	0.0685	0.0667	1.2743
24-MAR-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	503663	1.22	1.24	-0.0163	0.0127	0.0129	0.2465
24-MAR-2020	503669	11.80	11.80	0.0000	0.0202	0.0196	0.3745
24-MAR-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	503675	3.41	3.41	0.0000	0.0047	0.0046	0.0879
24-MAR-2020	503681	8.25	8.25	0.0000	0.0044	0.0043	0.0822
24-MAR-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	503691	9.39	9.39	0.0000	0.0140	0.0136	0.2598
24-MAR-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	503772	12.64	12.64	0.0000	0.0192	0.0186	0.3554
24-MAR-2020	503776	11.91	11.91	0.0000	0.0248	0.0240	0.4585
24-MAR-2020	503804	96.10	87.60	0.0926	0.0534	0.0565	1.0794
24-MAR-2020	503816	7.12	7.26	-0.0195	0.1157	0.1123	2.1455
24-MAR-2020	503831	71.25	71.25	0.0000	0.0315	0.0305	0.5827
24-MAR-2020	503837	1.56	1.56	0.0000	0.0259	0.0251	0.4795
24-MAR-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	504000	30.95	32.00	-0.0334	0.0782	0.0763	1.4577
24-MAR-2020	504028	22.10	23.90	-0.0783	0.0478	0.0502	0.9591
24-MAR-2020	504076	2.70	2.70	0.0000	0.0213	0.0207	0.3955
24-MAR-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	504084	2503.55	2635.30	-0.0513	0.0295	0.0312	0.5961
24-MAR-2020	504092	9.70	9.70	0.0000	0.0166	0.0161	0.3076
24-MAR-2020	504093	105.50	99.45	0.0591	0.0617	0.0615	1.1750
24-MAR-2020	504132	55.40	53.85	0.0284	0.0713	0.0695	1.3278
24-MAR-2020	504176	190.45	179.90	0.0570	0.0512	0.0516	0.9858
24-MAR-2020	504180	4.49	4.47	0.0045	0.0334	0.0324	0.6190
24-MAR-2020	504240	19.40	19.60	-0.0103	0.0392	0.0381	0.7279
24-MAR-2020	504258	204.50	223.90	-0.0906	0.0550	0.0578	1.1043
24-MAR-2020	504273	12.50	12.50	0.0000	0.0156	0.0151	0.2885
24-MAR-2020	504335	0.44	0.42	0.0465	0.0324	0.0334	0.6381
24-MAR-2020	504340	0.59	0.60	-0.0168	0.0124	0.0127	0.2426
24-MAR-2020	504341	25.50	28.00	-0.0935	0.0334	0.0397	0.7585
24-MAR-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
24-MAR-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	504378	0.53	0.53	0.0000	0.0262	0.0254	0.4853
24-MAR-2020	504380	0.37	0.37	0.0000	0.0069	0.0067	0.1280
24-MAR-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	504392	16.80	16.00	0.0488	0.0189	0.0219	0.4184
24-MAR-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	504398	12.62	12.62	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	504605	338.00	355.75	-0.0512	0.0391	0.0399	0.7623
24-MAR-2020	504646	113.00	118.40	-0.0467	0.0288	0.0302	0.5770
24-MAR-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	504673	2.28	2.28	0.0000	0.0179	0.0174	0.3324
24-MAR-2020	504697	0.54	0.54	0.0000	0.0096	0.0093	0.1777
24-MAR-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	504746	503.50	503.50	0.0000	0.0061	0.0059	0.1127
24-MAR-2020	504786	139.90	139.90	0.0000	0.0431	0.0418	0.7986
24-MAR-2020	504810	8.70	8.70	0.0000	0.0058	0.0056	0.1070
24-MAR-2020	504840	641.00	673.65	-0.0497	0.0358	0.0368	0.7031
24-MAR-2020	504882	44.95	44.95	0.0000	0.0041	0.0040	0.0764
24-MAR-2020	504908	80.00	90.35	-0.1217	0.0887	0.0910	1.7386
24-MAR-2020	504918	328.25	401.95	-0.2026	0.0540	0.0721	1.3775
24-MAR-2020	504959	1184.55	1384.90	-0.1563	0.0565	0.0668	1.2762
24-MAR-2020	504961	19.50	18.50	0.0526	0.0427	0.0434	0.8292
24-MAR-2020	504988	334.00	334.00	0.0000	0.0358	0.0347	0.6629
24-MAR-2020	505036	251.00	238.00	0.0532	0.0643	0.0637	1.2170
24-MAR-2020	505141	14.55	14.95	-0.0271	0.0361	0.0356	0.6801
24-MAR-2020	505163	210.15	211.55	-0.0066	0.0652	0.0632	1.2074
24-MAR-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	505216	513.55	540.55	-0.0512	0.0276	0.0296	0.5655
24-MAR-2020	505232	561.05	605.20	-0.0757	0.0588	0.0600	1.1463
24-MAR-2020	505250	36.60	36.60	0.0000	0.0317	0.0307	0.5865
24-MAR-2020	505283	86.30	89.75	-0.0392	0.0495	0.0489	0.9342
24-MAR-2020	505285	242.50	242.50	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	505299	42.80	40.95	0.0442	0.0340	0.0347	0.6629
24-MAR-2020	505302	26.95	28.00	-0.0382	0.0286	0.0293	0.5598
24-MAR-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	505336	0.60	0.60	0.0000	0.0071	0.0069	0.1318
24-MAR-2020	505358	17.85	18.95	-0.0598	0.0723	0.0716	1.3679
24-MAR-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	505506	0.50	0.51	-0.0198	0.0217	0.0216	0.4127
24-MAR-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	505523	0.17	0.17	0.0000	0.0059	0.0057	0.1089
24-MAR-2020	505576	60.80	62.35	-0.0252	0.0254	0.0254	0.4853
24-MAR-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	505585	10.06	10.06	0.0000	0.0279	0.0271	0.5177
24-MAR-2020	505590	302.00	289.85	0.0411	0.0522	0.0516	0.9858
24-MAR-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	505650	2.40	2.40	0.0000	0.0155	0.0150	0.2866
24-MAR-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	505681	205.45	185.30	0.1032	0.0594	0.0629	1.2017
24-MAR-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	505690	61.45	61.45	0.0000	0.0336	0.0326	0.6228
24-MAR-2020	505693	32.60	32.60	0.0000	0.0080	0.0078	0.1490
24-MAR-2020	505703	4.73	4.73	0.0000	0.0029	0.0028	0.0535
24-MAR-2020	505710	29.75	29.30	0.0152	0.0767	0.0745	1.4233
24-MAR-2020	505711	0.36	0.37	-0.0274	0.0217	0.0221	0.4222
24-MAR-2020	505712	27.00	29.95	-0.1037	0.0704	0.0728	1.3908
24-MAR-2020	505725	68.05	68.05	0.0000	0.0148	0.0143	0.2732
24-MAR-2020	505729	17.60	15.95	0.0984	0.0734	0.0751	1.4348
24-MAR-2020	505737	96.00	99.10	-0.0318	0.0394	0.0390	0.7451
24-MAR-2020	505750	551.00	580.00	-0.0513	0.0437	0.0442	0.8444
24-MAR-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	505827	91.30	81.05	0.1191	0.0827	0.0853	1.6297
24-MAR-2020	505840	5.84	6.14	-0.0501	0.0401	0.0408	0.7795
24-MAR-2020	505850	32.15	29.95	0.0709	0.0405	0.0429	0.8196
24-MAR-2020	505872	226.15	233.45	-0.0318	0.0660	0.0645	1.2323
24-MAR-2020	505893	75.00	75.00	0.0000	0.0119	0.0115	0.2197
24-MAR-2020	505978	412.75	417.90	-0.0124	0.0709	0.0688	1.3144
24-MAR-2020	506105	56.20	57.10	-0.0159	0.0315	0.0308	0.5884
24-MAR-2020	506122	45.50	45.50	0.0000	0.0314	0.0304	0.5808
24-MAR-2020	506128	13.00	13.50	-0.0377	0.0253	0.0262	0.5006
24-MAR-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	506142	38.30	38.30	0.0000	0.0259	0.0251	0.4795
24-MAR-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	506180	105.15	105.15	0.0000	0.0148	0.0143	0.2732
24-MAR-2020	506186	22.05	22.05	0.0000	0.0350	0.0339	0.6477
24-MAR-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	506248	17.50	18.80	-0.0717	0.0504	0.0519	0.9915
24-MAR-2020	506260	100.30	100.25	0.0005	0.0668	0.0648	1.2380
24-MAR-2020	506261	23.80	24.10	-0.0125	0.0522	0.0507	0.9686
24-MAR-2020	506313	81.90	81.90	0.0000	0.0141	0.0137	0.2617
24-MAR-2020	506365	6.50	6.50	0.0000	0.0177	0.0172	0.3286
24-MAR-2020	506405	56.25	60.65	-0.0753	0.0597	0.0608	1.1616
24-MAR-2020	506414	171.50	157.60	0.0845	0.0682	0.0693	1.3240
24-MAR-2020	506520	2.90	2.66	0.0864	0.0673	0.0686	1.3106
24-MAR-2020	506522	1450.00	1500.00	-0.0339	0.0306	0.0308	0.5884
24-MAR-2020	506528	435.00	435.45	-0.0010	0.0612	0.0593	1.1329
24-MAR-2020	506530	500.00	500.00	0.0000	0.0063	0.0061	0.1165
24-MAR-2020	506532	83.70	79.05	0.0572	0.0558	0.0559	1.0680
24-MAR-2020	506543	1.98	1.98	0.0000	0.0270	0.0262	0.5006
24-MAR-2020	506597	93.75	86.80	0.0770	0.0492	0.0513	0.9801
24-MAR-2020	506605	318.25	335.00	-0.0513	0.0362	0.0373	0.7126
24-MAR-2020	506640	280.00	280.00	0.0000	0.0167	0.0162	0.3095
24-MAR-2020	506642	102.20	103.65	-0.0141	0.0452	0.0440	0.8406
24-MAR-2020	506685	119.70	106.25	0.1192	0.0731	0.0767	1.4654
24-MAR-2020	506687	1199.10	1186.00	0.0110	0.0752	0.0730	1.3947
24-MAR-2020	506734	27.80	26.20	0.0593	0.0632	0.0630	1.2036
24-MAR-2020	506808	3.35	3.50	-0.0438	0.0255	0.0270	0.5158
24-MAR-2020	506852	24.15	21.80	0.1024	0.0750	0.0769	1.4692
24-MAR-2020	506854	70.85	70.70	0.0021	0.0699	0.0678	1.2953
24-MAR-2020	506858	6.18	6.50	-0.0505	0.0209	0.0237	0.4528
24-MAR-2020	506863	0.76	0.76	0.0000	0.0078	0.0076	0.1452
24-MAR-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	506879	76.25	80.25	-0.0511	0.0506	0.0506	0.9667
24-MAR-2020	506906	2.95	2.95	0.0000	0.0175	0.0170	0.3248
24-MAR-2020	506910	25.30	26.60	-0.0501	0.0401	0.0408	0.7795
24-MAR-2020	506919	29.85	25.95	0.1400	0.0582	0.0660	1.2609
24-MAR-2020	506935	23.00	23.00	0.0000	0.0207	0.0201	0.3840
24-MAR-2020	506981	72.60	73.10	-0.0069	0.0437	0.0424	0.8101
24-MAR-2020	507155	19.95	21.00	-0.0513	0.0374	0.0384	0.7336
24-MAR-2020	507180	19.35	24.00	-0.2154	0.0497	0.0714	1.3641
24-MAR-2020	507265	87.25	87.25	0.0000	0.0157	0.0152	0.2904
24-MAR-2020	507300	1330.00	1400.00	-0.0513	0.0399	0.0407	0.7776
24-MAR-2020	507435	43.00	43.00	0.0000	0.0360	0.0349	0.6668
24-MAR-2020	507474	26.95	31.75	-0.1639	0.0616	0.0720	1.3756
24-MAR-2020	507486	13.90	13.90	0.0000	0.0306	0.0297	0.5674
24-MAR-2020	507498	3.50	3.43	0.0202	0.0555	0.0540	1.0317
24-MAR-2020	507508	2.75	2.86	-0.0392	0.0306	0.0312	0.5961
24-MAR-2020	507515	7.00	7.00	0.0000	0.0197	0.0191	0.3649
24-MAR-2020	507522	3.61	3.61	0.0000	0.0134	0.0130	0.2484
24-MAR-2020	507525	580.00	610.00	-0.0504	0.0313	0.0328	0.6266
24-MAR-2020	507552	33.45	35.20	-0.0510	0.0510	0.0510	0.9744
24-MAR-2020	507598	23.00	22.50	0.0220	0.0581	0.0566	1.0813
24-MAR-2020	507609	40.00	40.00	0.0000	0.0022	0.0021	0.0401
24-MAR-2020	507621	358.95	343.40	0.0443	0.0480	0.0478	0.9132
24-MAR-2020	507645	6292.60	6335.00	-0.0067	0.0399	0.0387	0.7394
24-MAR-2020	507690	53.65	48.80	0.0948	0.0529	0.0563	1.0756
24-MAR-2020	507753	11.35	11.40	-0.0044	0.0669	0.0649	1.2399
24-MAR-2020	507759	14.40	14.95	-0.0375	0.0263	0.0271	0.5177
24-MAR-2020	507779	42.55	42.70	-0.0035	0.0579	0.0561	1.0718
24-MAR-2020	507794	4.70	4.78	-0.0169	0.0475	0.0462	0.8826
24-MAR-2020	507808	6.20	6.20	0.0000	0.0061	0.0059	0.1127
24-MAR-2020	507813	27.25	28.65	-0.0501	0.0355	0.0365	0.6973
24-MAR-2020	507817	53.50	53.50	0.0000	0.0241	0.0234	0.4471
24-MAR-2020	507836	185.75	201.85	-0.0831	0.0767	0.0771	1.4730
24-MAR-2020	507852	7.10	7.10	0.0000	0.0083	0.0080	0.1528
24-MAR-2020	507864	24.60	23.80	0.0331	0.0601	0.0588	1.1234
24-MAR-2020	507872	9.09	9.56	-0.0504	0.0401	0.0408	0.7795
24-MAR-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
24-MAR-2020	507894	12.35	12.35	0.0000	0.0114	0.0111	0.2121
24-MAR-2020	507910	9.34	9.50	-0.0170	0.0401	0.0391	0.7470
24-MAR-2020	507912	64.00	60.00	0.0645	0.0698	0.0695	1.3278
24-MAR-2020	507917	10.30	10.30	0.0000	0.0018	0.0017	0.0325
24-MAR-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	507944	78.95	166.65	-0.7471	0.0499	0.1893	3.6166
24-MAR-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
24-MAR-2020	507948	9.57	9.57	0.0000	0.0184	0.0178	0.3401
24-MAR-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	507960	80.00	80.00	0.0000	0.0363	0.0352	0.6725
24-MAR-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	507966	39.10	39.10	0.0000	0.0342	0.0332	0.6343
24-MAR-2020	507970	11.82	11.82	0.0000	0.0256	0.0248	0.4738
24-MAR-2020	507981	25.30	28.00	-0.1014	0.0486	0.0533	1.0183
24-MAR-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	507998	19.00	18.50	0.0267	0.0599	0.0584	1.1157
24-MAR-2020	508136	94.45	99.25	-0.0496	0.0318	0.0331	0.6324
24-MAR-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
24-MAR-2020	508486	3551.05	3588.45	-0.0105	0.0410	0.0398	0.7604
24-MAR-2020	508494	29.40	28.00	0.0488	0.0345	0.0355	0.6782
24-MAR-2020	508571	58.00	58.00	0.0000	0.0073	0.0071	0.1356
24-MAR-2020	508664	6.42	6.42	0.0000	0.0038	0.0037	0.0707
24-MAR-2020	508670	858.00	858.00	0.0000	0.0238	0.0231	0.4413
24-MAR-2020	508807	220.00	214.55	0.0251	0.0741	0.0721	1.3775
24-MAR-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	508875	71.00	71.00	0.0000	0.0152	0.0147	0.2808
24-MAR-2020	508905	21.00	21.00	0.0000	0.0321	0.0311	0.5942
24-MAR-2020	508918	37.00	37.00	0.0000	0.0225	0.0218	0.4165
24-MAR-2020	508922	5.55	5.81	-0.0458	0.0623	0.0614	1.1730
24-MAR-2020	508929	10.50	10.50	0.0000	0.0024	0.0023	0.0439
24-MAR-2020	508941	246.50	240.00	0.0267	0.0529	0.0517	0.9877
24-MAR-2020	508954	45.00	45.00	0.0000	0.0119	0.0115	0.2197
24-MAR-2020	508956	0.60	0.60	0.0000	0.0231	0.0224	0.4280
24-MAR-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	508963	6.87	6.87	0.0000	0.0027	0.0026	0.0497
24-MAR-2020	508969	0.70	0.70	0.0000	0.0236	0.0229	0.4375
24-MAR-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	508996	0.49	0.49	0.0000	0.0162	0.0157	0.2999
24-MAR-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	509015	8.30	8.30	0.0000	0.0047	0.0046	0.0879
24-MAR-2020	509026	57.50	57.50	0.0000	0.0155	0.0150	0.2866
24-MAR-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	509040	17.10	17.10	0.0000	0.0135	0.0131	0.2503
24-MAR-2020	509048	2.67	2.80	-0.0475	0.0566	0.0561	1.0718
24-MAR-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	509053	1.33	1.40	-0.0513	0.0403	0.0410	0.7833
24-MAR-2020	509073	10.33	10.54	-0.0201	0.0224	0.0223	0.4260
24-MAR-2020	509084	55.50	55.50	0.0000	0.0056	0.0054	0.1032
24-MAR-2020	509148	1.47	1.50	-0.0202	0.0111	0.0118	0.2254
24-MAR-2020	509162	56.00	58.65	-0.0462	0.0708	0.0696	1.3297
24-MAR-2020	509196	30.70	30.70	0.0000	0.0335	0.0325	0.6209
24-MAR-2020	509423	7.13	7.13	0.0000	0.0070	0.0068	0.1299
24-MAR-2020	509438	1334.25	1310.00	0.0183	0.0323	0.0316	0.6037
24-MAR-2020	509449	10.00	10.00	0.0000	0.0235	0.0228	0.4356
24-MAR-2020	509470	10009.20	10536.00	-0.0513	0.0385	0.0394	0.7527
24-MAR-2020	509472	300.00	303.00	-0.0100	0.0402	0.0391	0.7470
24-MAR-2020	509486	27.00	25.55	0.0552	0.0552	0.0552	1.0546
24-MAR-2020	509525	488.15	513.00	-0.0497	0.0568	0.0564	1.0775
24-MAR-2020	509546	16.50	16.50	0.0000	0.0131	0.0127	0.2426
24-MAR-2020	509563	2.22	2.22	0.0000	0.0304	0.0295	0.5636
24-MAR-2020	509597	134.55	134.55	0.0000	0.0377	0.0366	0.6992
24-MAR-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	509709	20.00	19.95	0.0025	0.0572	0.0555	1.0603
24-MAR-2020	509760	7.10	7.10	0.0000	0.0045	0.0044	0.0841
24-MAR-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	509835	2.73	2.87	-0.0500	0.0285	0.0302	0.5770
24-MAR-2020	509845	905.45	905.45	0.0000	0.0063	0.0061	0.1165
24-MAR-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	509895	201.90	201.90	0.0000	0.0410	0.0398	0.7604
24-MAR-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	509945	90.05	90.05	0.0000	0.0090	0.0087	0.1662
24-MAR-2020	509953	50.40	50.40	0.0000	0.0022	0.0021	0.0401
24-MAR-2020	510245	2.58	2.65	-0.0268	0.0551	0.0538	1.0278
24-MAR-2020	511000	4.44	4.44	0.0000	0.0091	0.0088	0.1681
24-MAR-2020	511012	0.19	0.19	0.0000	0.0029	0.0028	0.0535
24-MAR-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	511066	12.40	13.50	-0.0850	0.0338	0.0388	0.7413
24-MAR-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
24-MAR-2020	511076	17.50	18.45	-0.0529	0.0629	0.0623	1.1902
24-MAR-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	511110	4.09	4.09	0.0000	0.0246	0.0239	0.4566
24-MAR-2020	511116	0.19	0.19	0.0000	0.0165	0.0160	0.3057
24-MAR-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	511131	5.11	5.13	-0.0039	0.0239	0.0232	0.4432
24-MAR-2020	511138	54.00	54.00	0.0000	0.0063	0.0061	0.1165
24-MAR-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	511147	14.25	15.00	-0.0513	0.0425	0.0431	0.8234
24-MAR-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	511153	7.66	7.66	0.0000	0.0234	0.0227	0.4337
24-MAR-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
24-MAR-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	511260	16.65	16.65	0.0000	0.0047	0.0046	0.0879
24-MAR-2020	511355	2.97	2.97	0.0000	0.0260	0.0252	0.4814
24-MAR-2020	511359	10.13	10.13	0.0000	0.0271	0.0263	0.5025
24-MAR-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
24-MAR-2020	511377	3.02	2.88	0.0475	0.0073	0.0136	0.2598
24-MAR-2020	511391	4.95	4.95	0.0000	0.0224	0.0217	0.4146
24-MAR-2020	511411	94.00	86.40	0.0843	0.0353	0.0400	0.7642
24-MAR-2020	511441	10.45	10.45	0.0000	0.0141	0.0137	0.2617
24-MAR-2020	511447	8.32	8.32	0.0000	0.0081	0.0079	0.1509
24-MAR-2020	511451	3.23	3.23	0.0000	0.0272	0.0264	0.5044
24-MAR-2020	511463	10.00	10.05	-0.0050	0.0263	0.0255	0.4872
24-MAR-2020	511493	0.90	0.86	0.0455	0.0193	0.0218	0.4165
24-MAR-2020	511501	10.98	10.20	0.0737	0.0590	0.0600	1.1463
24-MAR-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	511509	20.85	17.50	0.1752	0.0688	0.0793	1.5150
24-MAR-2020	511523	6.35	6.35	0.0000	0.0337	0.0327	0.6247
24-MAR-2020	511525	0.19	0.19	0.0000	0.0162	0.0157	0.2999
24-MAR-2020	511533	22.95	22.95	0.0000	0.0404	0.0392	0.7489
24-MAR-2020	511535	12.30	12.30	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	511543	7.10	7.10	0.0000	0.0261	0.0253	0.4834
24-MAR-2020	511549	17.75	17.75	0.0000	0.0355	0.0344	0.6572
24-MAR-2020	511551	16.50	16.30	0.0122	0.0783	0.0760	1.4520
24-MAR-2020	511557	19.20	16.55	0.1485	0.0569	0.0661	1.2628
24-MAR-2020	511571	18.20	17.85	0.0194	0.0141	0.0145	0.2770
24-MAR-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	511585	2.67	2.67	0.0000	0.0036	0.0035	0.0669
24-MAR-2020	511589	8.10	7.63	0.0598	0.0711	0.0705	1.3469
24-MAR-2020	511593	4.30	4.30	0.0000	0.0076	0.0074	0.1414
24-MAR-2020	511597	5.00	5.17	-0.0334	0.0107	0.0132	0.2522
24-MAR-2020	511601	5.44	5.44	0.0000	0.0286	0.0277	0.5292
24-MAR-2020	511605	29.00	29.00	0.0000	0.0542	0.0525	1.0030
24-MAR-2020	511609	13.00	13.00	0.0000	0.0225	0.0218	0.4165
24-MAR-2020	511626	6.22	6.22	0.0000	0.0110	0.0107	0.2044
24-MAR-2020	511628	18.20	20.15	-0.1018	0.0609	0.0641	1.2246
24-MAR-2020	511654	5.33	5.33	0.0000	0.0251	0.0243	0.4643
24-MAR-2020	511658	18.70	18.80	-0.0053	0.0445	0.0432	0.8253
24-MAR-2020	511664	1.90	1.99	-0.0463	0.0285	0.0299	0.5712
24-MAR-2020	511672	15.00	14.85	0.0101	0.0323	0.0314	0.5999
24-MAR-2020	511688	9.88	9.88	0.0000	0.0121	0.0117	0.2235
24-MAR-2020	511692	22.50	22.50	0.0000	0.0093	0.0090	0.1719
24-MAR-2020	511696	55.05	55.05	0.0000	0.0158	0.0153	0.2923
24-MAR-2020	511700	1.34	1.34	0.0000	0.0124	0.0120	0.2293
24-MAR-2020	511702	7.00	7.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	511706	8.00	8.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	511710	0.91	0.91	0.0000	0.0063	0.0061	0.1165
24-MAR-2020	511712	15.70	15.70	0.0000	0.0017	0.0016	0.0306
24-MAR-2020	511714	20.00	20.00	0.0000	0.0127	0.0123	0.2350
24-MAR-2020	511716	1.68	1.68	0.0000	0.0359	0.0348	0.6649
24-MAR-2020	511724	70.55	70.55	0.0000	0.0222	0.0215	0.4108
24-MAR-2020	511728	6.84	7.20	-0.0513	0.0278	0.0297	0.5674
24-MAR-2020	511736	0.21	0.22	-0.0465	0.0290	0.0303	0.5789
24-MAR-2020	511738	13.38	13.38	0.0000	0.0046	0.0045	0.0860
24-MAR-2020	511740	7.35	7.35	0.0000	0.0083	0.0080	0.1528
24-MAR-2020	511742	77.75	87.95	-0.1233	0.0724	0.0764	1.4596
24-MAR-2020	511754	62.00	62.00	0.0000	0.0281	0.0272	0.5197
24-MAR-2020	511756	5.74	5.74	0.0000	0.0161	0.0156	0.2980
24-MAR-2020	511758	19.50	19.50	0.0000	0.0387	0.0375	0.7164
24-MAR-2020	511760	3.00	3.00	0.0000	0.0033	0.0032	0.0611
24-MAR-2020	511764	21.15	21.15	0.0000	0.0440	0.0427	0.8158
24-MAR-2020	511768	12.00	12.00	0.0000	0.0407	0.0395	0.7546
24-MAR-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512018	1.71	1.71	0.0000	0.0296	0.0287	0.5483
24-MAR-2020	512020	116.90	111.35	0.0486	0.0211	0.0237	0.4528
24-MAR-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512036	22.00	22.00	0.0000	0.0041	0.0040	0.0764
24-MAR-2020	512047	0.41	0.41	0.0000	0.0292	0.0283	0.5407
24-MAR-2020	512048	0.38	0.38	0.0000	0.0175	0.0170	0.3248
24-MAR-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512064	67.75	67.75	0.0000	0.0264	0.0256	0.4891
24-MAR-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512068	12.30	12.90	-0.0476	0.0383	0.0389	0.7432
24-MAR-2020	512093	0.45	0.47	-0.0435	0.0684	0.0672	1.2839
24-MAR-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512103	22.25	22.25	0.0000	0.0024	0.0023	0.0439
24-MAR-2020	512105	0.19	0.19	0.0000	0.0129	0.0125	0.2388
24-MAR-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512165	222.00	223.65	-0.0074	0.0304	0.0295	0.5636
24-MAR-2020	512169	9.11	9.11	0.0000	0.0165	0.0160	0.3057
24-MAR-2020	512175	4.90	5.70	-0.1512	0.0490	0.0602	1.1501
24-MAR-2020	512197	4.54	4.54	0.0000	0.0124	0.0120	0.2293
24-MAR-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512215	39.00	39.00	0.0000	0.0243	0.0236	0.4509
24-MAR-2020	512217	12.40	12.85	-0.0356	0.0624	0.0611	1.1673
24-MAR-2020	512229	27.50	27.50	0.0000	0.0140	0.0136	0.2598
24-MAR-2020	512247	2.40	2.51	-0.0448	0.0325	0.0334	0.6381
24-MAR-2020	512257	2.16	2.16	0.0000	0.0454	0.0440	0.8406
24-MAR-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512267	2.80	2.63	0.0626	0.0805	0.0795	1.5188
24-MAR-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512279	18.00	18.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	512297	31.70	31.70	0.0000	0.0105	0.0102	0.1949
24-MAR-2020	512301	1.95	1.95	0.0000	0.0088	0.0085	0.1624
24-MAR-2020	512329	107.40	107.40	0.0000	0.0028	0.0027	0.0516
24-MAR-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512344	3.04	3.04	0.0000	0.0173	0.0168	0.3210
24-MAR-2020	512359	7.35	7.35	0.0000	0.0156	0.0151	0.2885
24-MAR-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512379	0.19	0.20	-0.0513	0.0075	0.0145	0.2770
24-MAR-2020	512381	53.65	54.70	-0.0194	0.0364	0.0356	0.6801
24-MAR-2020	512393	47.50	47.50	0.0000	0.0309	0.0300	0.5731
24-MAR-2020	512399	56.90	56.90	0.0000	0.0093	0.0090	0.1719
24-MAR-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512425	267.00	267.00	0.0000	0.0129	0.0125	0.2388
24-MAR-2020	512437	345.15	345.15	0.0000	0.0199	0.0193	0.3687
24-MAR-2020	512441	87.40	87.40	0.0000	0.0146	0.0142	0.2713
24-MAR-2020	512453	149.00	149.00	0.0000	0.0393	0.0381	0.7279
24-MAR-2020	512455	5.48	5.18	0.0563	0.0529	0.0531	1.0145
24-MAR-2020	512463	1.14	1.14	0.0000	0.0160	0.0155	0.2961
24-MAR-2020	512477	11.45	11.45	0.0000	0.0357	0.0346	0.6610
24-MAR-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	512481	0.70	0.70	0.0000	0.0076	0.0074	0.1414
24-MAR-2020	512485	22.50	22.50	0.0000	0.0151	0.0146	0.2789
24-MAR-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512489	24.00	24.00	0.0000	0.0046	0.0045	0.0860
24-MAR-2020	512493	36.45	37.15	-0.0190	0.0158	0.0160	0.3057
24-MAR-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512527	227.00	229.00	-0.0088	0.0431	0.0418	0.7986
24-MAR-2020	512565	3.79	3.79	0.0000	0.0111	0.0108	0.2063
24-MAR-2020	512589	9.75	9.75	0.0000	0.0239	0.0232	0.4432
24-MAR-2020	512591	1.20	1.20	0.0000	0.0069	0.0067	0.1280
24-MAR-2020	512595	15.00	15.00	0.0000	0.0039	0.0038	0.0726
24-MAR-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	512604	0.57	0.57	0.0000	0.0239	0.0232	0.4432
24-MAR-2020	512618	1.86	1.86	0.0000	0.0090	0.0087	0.1662
24-MAR-2020	512624	1.77	1.77	0.0000	0.0038	0.0037	0.0707
24-MAR-2020	512634	35.50	34.70	0.0228	0.0553	0.0539	1.0298
24-MAR-2020	513005	19.30	19.30	0.0000	0.0139	0.0135	0.2579
24-MAR-2020	513043	12.45	13.10	-0.0509	0.0369	0.0379	0.7241
24-MAR-2020	513059	2.70	2.70	0.0000	0.0322	0.0312	0.5961
24-MAR-2020	513063	4.95	4.95	0.0000	0.0149	0.0144	0.2751
24-MAR-2020	513097	22.50	22.50	0.0000	0.0670	0.0650	1.2418
24-MAR-2020	513117	0.66	0.69	-0.0445	0.0236	0.0253	0.4834
24-MAR-2020	513119	4.62	4.62	0.0000	0.0189	0.0183	0.3496
24-MAR-2020	513142	7.22	7.11	0.0154	0.0378	0.0368	0.7031
24-MAR-2020	513149	81.70	81.70	0.0000	0.0389	0.0377	0.7203
24-MAR-2020	513173	6.75	6.75	0.0000	0.0104	0.0101	0.1930
24-MAR-2020	513252	496.40	522.50	-0.0512	0.0315	0.0330	0.6305
24-MAR-2020	513291	8.20	8.20	0.0000	0.0087	0.0084	0.1605
24-MAR-2020	513295	1.75	1.75	0.0000	0.0098	0.0095	0.1815
24-MAR-2020	513303	7.71	7.71	0.0000	0.0230	0.0223	0.4260
24-MAR-2020	513305	8.85	8.85	0.0000	0.0237	0.0230	0.4394
24-MAR-2020	513307	30.00	30.00	0.0000	0.0153	0.0148	0.2828
24-MAR-2020	513309	9.24	9.24	0.0000	0.0881	0.0854	1.6316
24-MAR-2020	513353	86.00	93.30	-0.0815	0.0389	0.0427	0.8158
24-MAR-2020	513359	0.25	0.25	0.0000	0.0146	0.0142	0.2713
24-MAR-2020	513361	0.19	0.19	0.0000	0.0339	0.0329	0.6286
24-MAR-2020	513369	20.00	20.00	0.0000	0.0322	0.0312	0.5961
24-MAR-2020	513397	9.55	9.55	0.0000	0.0236	0.0229	0.4375
24-MAR-2020	513401	6.56	6.90	-0.0505	0.0247	0.0270	0.5158
24-MAR-2020	513403	2.64	2.64	0.0000	0.0289	0.0280	0.5349
24-MAR-2020	513418	0.62	0.61	0.0163	0.0189	0.0188	0.3592
24-MAR-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	513452	3.57	3.57	0.0000	0.0024	0.0023	0.0439
24-MAR-2020	513456	10.33	10.33	0.0000	0.0225	0.0218	0.4165
24-MAR-2020	513460	7.20	7.20	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	513472	25.35	25.35	0.0000	0.0300	0.0291	0.5560
24-MAR-2020	513488	16.45	16.45	0.0000	0.0507	0.0492	0.9400
24-MAR-2020	513496	12.90	12.90	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	513498	13.41	13.41	0.0000	0.0239	0.0232	0.4432
24-MAR-2020	513502	0.24	0.24	0.0000	0.0045	0.0044	0.0841
24-MAR-2020	513507	8.52	8.52	0.0000	0.0072	0.0070	0.1337
24-MAR-2020	513511	16.20	16.40	-0.0123	0.0351	0.0342	0.6534
24-MAR-2020	513513	5.23	5.23	0.0000	0.0257	0.0249	0.4757
24-MAR-2020	513515	0.50	0.50	0.0000	0.0137	0.0133	0.2541
24-MAR-2020	513517	83.00	75.65	0.0927	0.0703	0.0718	1.3717
24-MAR-2020	513528	1.17	1.23	-0.0500	0.0205	0.0233	0.4451
24-MAR-2020	513532	39.00	36.85	0.0567	0.0757	0.0747	1.4271
24-MAR-2020	513536	10.00	10.00	0.0000	0.0190	0.0184	0.3515
24-MAR-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	513548	30.70	30.70	0.0000	0.0267	0.0259	0.4948
24-MAR-2020	513558	9.51	9.51	0.0000	0.0149	0.0144	0.2751
24-MAR-2020	513566	2.29	2.29	0.0000	0.0303	0.0294	0.5617
24-MAR-2020	513579	1.70	1.70	0.0000	0.0047	0.0046	0.0879
24-MAR-2020	513642	8.00	8.00	0.0000	0.0215	0.0208	0.3974
24-MAR-2020	513687	1.26	1.26	0.0000	0.0322	0.0312	0.5961
24-MAR-2020	513693	33.00	33.00	0.0000	0.0416	0.0403	0.7699
24-MAR-2020	513699	18.90	18.90	0.0000	0.0248	0.0240	0.4585
24-MAR-2020	513709	43.45	41.75	0.0399	0.0544	0.0536	1.0240
24-MAR-2020	513713	3.96	4.12	-0.0396	0.0369	0.0371	0.7088
24-MAR-2020	513721	10.75	10.75	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	514010	1.14	1.14	0.0000	0.0175	0.0170	0.3248
24-MAR-2020	514028	4.55	4.55	0.0000	0.0032	0.0031	0.0592
24-MAR-2020	514030	62.00	57.60	0.0736	0.0277	0.0323	0.6171
24-MAR-2020	514036	210.00	210.00	0.0000	0.0320	0.0310	0.5923
24-MAR-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	514087	28.95	26.20	0.0998	0.0625	0.0653	1.2476
24-MAR-2020	514113	1.60	1.60	0.0000	0.0103	0.0100	0.1910
24-MAR-2020	514128	15.99	15.99	0.0000	0.0189	0.0183	0.3496
24-MAR-2020	514138	92.00	93.30	-0.0140	0.0269	0.0263	0.5025
24-MAR-2020	514140	7.65	7.65	0.0000	0.0129	0.0125	0.2388
24-MAR-2020	514165	6.68	6.20	0.0746	0.0458	0.0480	0.9170
24-MAR-2020	514171	4.35	4.35	0.0000	0.0220	0.0213	0.4069
24-MAR-2020	514183	66.05	69.50	-0.0509	0.0562	0.0559	1.0680
24-MAR-2020	514197	5.59	5.59	0.0000	0.0152	0.0147	0.2808
24-MAR-2020	514215	64.55	67.90	-0.0506	0.0370	0.0380	0.7260
24-MAR-2020	514223	0.69	0.69	0.0000	0.0206	0.0200	0.3821
24-MAR-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	514238	19.00	19.00	0.0000	0.0019	0.0018	0.0344
24-MAR-2020	514240	0.95	0.95	0.0000	0.0073	0.0071	0.1356
24-MAR-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	514264	5.45	5.50	-0.0091	0.0370	0.0359	0.6859
24-MAR-2020	514266	28.25	27.50	0.0269	0.0564	0.0551	1.0527
24-MAR-2020	514272	7.90	7.90	0.0000	0.0228	0.0221	0.4222
24-MAR-2020	514280	20.50	20.50	0.0000	0.0084	0.0081	0.1548
24-MAR-2020	514302	35.00	34.75	0.0072	0.0203	0.0198	0.3783
24-MAR-2020	514312	2.71	2.71	0.0000	0.0055	0.0053	0.1013
24-MAR-2020	514316	161.00	161.00	0.0000	0.0122	0.0118	0.2254
24-MAR-2020	514318	11.09	11.09	0.0000	0.0115	0.0111	0.2121
24-MAR-2020	514322	31.05	32.60	-0.0487	0.0346	0.0356	0.6801
24-MAR-2020	514324	17.00	17.00	0.0000	0.0159	0.0154	0.2942
24-MAR-2020	514330	3.27	3.27	0.0000	0.0292	0.0283	0.5407
24-MAR-2020	514332	18.50	18.25	0.0136	0.0257	0.0251	0.4795
24-MAR-2020	514358	13.50	13.50	0.0000	0.0066	0.0064	0.1223
24-MAR-2020	514360	15.85	15.15	0.0452	0.0193	0.0217	0.4146
24-MAR-2020	514378	2.85	2.85	0.0000	0.0038	0.0037	0.0707
24-MAR-2020	514394	59.30	60.50	-0.0200	0.0193	0.0193	0.3687
24-MAR-2020	514400	1.19	1.14	0.0429	0.0164	0.0191	0.3649
24-MAR-2020	514412	30.75	30.75	0.0000	0.0136	0.0132	0.2522
24-MAR-2020	514418	137.55	135.65	0.0139	0.0541	0.0526	1.0049
24-MAR-2020	514428	70.00	70.00	0.0000	0.0419	0.0406	0.7757
24-MAR-2020	514440	11.76	11.76	0.0000	0.0071	0.0069	0.1318
24-MAR-2020	514442	9.50	9.50	0.0000	0.0307	0.0298	0.5693
24-MAR-2020	514448	109.05	125.00	-0.1365	0.0556	0.0634	1.2113
24-MAR-2020	514450	31.65	27.25	0.1497	0.0698	0.0770	1.4711
24-MAR-2020	514454	10.20	10.20	0.0000	0.0066	0.0064	0.1223
24-MAR-2020	514460	5.08	5.08	0.0000	0.0126	0.0122	0.2331
24-MAR-2020	514470	16.00	16.00	0.0000	0.0320	0.0310	0.5923
24-MAR-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	514486	1.36	1.36	0.0000	0.0164	0.0159	0.3038
24-MAR-2020	515043	28.05	28.45	-0.0142	0.0490	0.0476	0.9094
24-MAR-2020	515059	8.90	8.90	0.0000	0.0175	0.0170	0.3248
24-MAR-2020	515085	1.63	1.71	-0.0479	0.0386	0.0392	0.7489
24-MAR-2020	515127	2.57	2.57	0.0000	0.0240	0.0233	0.4451
24-MAR-2020	515147	18.20	18.40	-0.0109	0.0545	0.0529	1.0107
24-MAR-2020	516003	22.30	24.10	-0.0776	0.0677	0.0683	1.3049
24-MAR-2020	516020	2.50	2.50	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	516030	18.60	18.05	0.0300	0.0577	0.0564	1.0775
24-MAR-2020	516062	10.83	11.40	-0.0513	0.0233	0.0258	0.4929
24-MAR-2020	516078	6.34	6.34	0.0000	0.0337	0.0327	0.6247
24-MAR-2020	516086	2.97	3.12	-0.0493	0.0250	0.0271	0.5177
24-MAR-2020	516096	49.05	51.60	-0.0507	0.0376	0.0385	0.7355
24-MAR-2020	516098	4.95	4.95	0.0000	0.0047	0.0046	0.0879
24-MAR-2020	516106	3.88	3.88	0.0000	0.0290	0.0281	0.5368
24-MAR-2020	516108	40.70	40.25	0.0111	0.0759	0.0736	1.4061
24-MAR-2020	516110	11.88	11.88	0.0000	0.0186	0.0180	0.3439
24-MAR-2020	517035	31.05	32.45	-0.0441	0.0356	0.0362	0.6916
24-MAR-2020	517044	6.30	6.30	0.0000	0.0104	0.0101	0.1930
24-MAR-2020	517063	20.00	20.95	-0.0464	0.0327	0.0337	0.6438
24-MAR-2020	517077	33.90	33.90	0.0000	0.0089	0.0086	0.1643
24-MAR-2020	517096	5.44	5.44	0.0000	0.0158	0.0153	0.2923
24-MAR-2020	517119	2.50	2.61	-0.0431	0.0295	0.0305	0.5827
24-MAR-2020	517166	3.42	3.60	-0.0513	0.0399	0.0407	0.7776
24-MAR-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	517201	28.10	28.10	0.0000	0.0271	0.0263	0.5025
24-MAR-2020	517236	8.49	8.21	0.0335	0.0420	0.0415	0.7929
24-MAR-2020	517238	28.50	30.00	-0.0513	0.0297	0.0314	0.5999
24-MAR-2020	517246	7.80	7.80	0.0000	0.0288	0.0279	0.5330
24-MAR-2020	517258	18.40	18.40	0.0000	0.0337	0.0327	0.6247
24-MAR-2020	517264	24.50	24.25	0.0103	0.0334	0.0325	0.6209
24-MAR-2020	517288	5.00	5.23	-0.0450	0.0406	0.0409	0.7814
24-MAR-2020	517320	1.65	1.65	0.0000	0.0037	0.0036	0.0688
24-MAR-2020	517356	0.21	0.20	0.0488	0.0283	0.0299	0.5712
24-MAR-2020	517370	24.75	26.00	-0.0493	0.0239	0.0261	0.4986
24-MAR-2020	517372	73.00	73.00	0.0000	0.0393	0.0381	0.7279
24-MAR-2020	517393	0.44	0.44	0.0000	0.0217	0.0210	0.4012
24-MAR-2020	517397	4.95	4.95	0.0000	0.0130	0.0126	0.2407
24-MAR-2020	517399	1.93	1.93	0.0000	0.0105	0.0102	0.1949
24-MAR-2020	517415	1.05	1.00	0.0488	0.0155	0.0192	0.3668
24-MAR-2020	517417	77.20	78.10	-0.0116	0.0470	0.0457	0.8731
24-MAR-2020	517429	36.20	36.20	0.0000	0.0421	0.0408	0.7795
24-MAR-2020	517437	86.55	82.45	0.0485	0.0325	0.0337	0.6438
24-MAR-2020	517449	115.10	113.00	0.0184	0.0508	0.0495	0.9457
24-MAR-2020	517463	0.49	0.49	0.0000	0.0095	0.0092	0.1758
24-MAR-2020	517467	5.18	5.08	0.0195	0.0509	0.0496	0.9476
24-MAR-2020	517477	78.00	76.00	0.0260	0.0501	0.0490	0.9361
24-MAR-2020	517494	5.25	5.50	-0.0465	0.0360	0.0367	0.7012
24-MAR-2020	517500	63.15	69.20	-0.0915	0.0693	0.0708	1.3526
24-MAR-2020	517514	12.00	12.80	-0.0645	0.0872	0.0860	1.6430
24-MAR-2020	517522	209.00	202.35	0.0323	0.0498	0.0489	0.9342
24-MAR-2020	517546	11.65	11.65	0.0000	0.0339	0.0329	0.6286
24-MAR-2020	517548	2.43	2.39	0.0166	0.0215	0.0212	0.4050
24-MAR-2020	517554	4.05	4.23	-0.0435	0.0369	0.0373	0.7126
24-MAR-2020	518011	29.35	28.00	0.0471	0.0382	0.0388	0.7413
24-MAR-2020	518075	9.31	9.31	0.0000	0.0205	0.0199	0.3802
24-MAR-2020	519003	18.80	19.00	-0.0106	0.0402	0.0391	0.7470
24-MAR-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	519031	32.25	32.25	0.0000	0.0257	0.0249	0.4757
24-MAR-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	519097	6.10	5.90	0.0333	0.0280	0.0283	0.5407
24-MAR-2020	519152	1164.25	1225.50	-0.0513	0.0224	0.0251	0.4795
24-MAR-2020	519174	0.28	0.28	0.0000	0.0113	0.0110	0.2102
24-MAR-2020	519191	11.85	11.85	0.0000	0.0057	0.0055	0.1051
24-MAR-2020	519214	5.89	5.89	0.0000	0.0074	0.0072	0.1376
24-MAR-2020	519216	20.25	21.30	-0.0506	0.0398	0.0405	0.7738
24-MAR-2020	519230	1.56	1.56	0.0000	0.0178	0.0173	0.3305
24-MAR-2020	519234	16.20	16.20	0.0000	0.0106	0.0103	0.1968
24-MAR-2020	519238	6.35	6.60	-0.0386	0.0245	0.0256	0.4891
24-MAR-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	519262	5.13	5.13	0.0000	0.0260	0.0252	0.4814
24-MAR-2020	519279	2.54	2.54	0.0000	0.0179	0.0174	0.3324
24-MAR-2020	519285	4.00	4.00	0.0000	0.0298	0.0289	0.5521
24-MAR-2020	519287	1.90	1.90	0.0000	0.0558	0.0541	1.0336
24-MAR-2020	519295	94.45	91.30	0.0339	0.0587	0.0575	1.0985
24-MAR-2020	519299	0.70	0.70	0.0000	0.0074	0.0072	0.1376
24-MAR-2020	519319	4.51	4.51	0.0000	0.0206	0.0200	0.3821
24-MAR-2020	519331	9.20	9.20	0.0000	0.0028	0.0027	0.0516
24-MAR-2020	519353	7.80	7.80	0.0000	0.0039	0.0038	0.0726
24-MAR-2020	519359	18.95	18.50	0.0240	0.0601	0.0586	1.1196
24-MAR-2020	519397	15.85	15.85	0.0000	0.0321	0.0311	0.5942
24-MAR-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	519421	915.15	926.45	-0.0123	0.0337	0.0328	0.6266
24-MAR-2020	519439	8.75	8.75	0.0000	0.0037	0.0036	0.0688
24-MAR-2020	519455	14.60	15.35	-0.0501	0.0227	0.0252	0.4814
24-MAR-2020	519457	16.05	16.85	-0.0486	0.0338	0.0349	0.6668
24-MAR-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	519475	89.80	79.50	0.1218	0.0961	0.0978	1.8685
24-MAR-2020	519477	33.00	33.00	0.0000	0.0239	0.0232	0.4432
24-MAR-2020	519483	7.65	7.29	0.0482	0.0376	0.0383	0.7317
24-MAR-2020	519491	16.70	15.95	0.0459	0.0418	0.0421	0.8043
24-MAR-2020	519500	2.37	2.37	0.0000	0.0113	0.0110	0.2102
24-MAR-2020	519506	6.82	6.82	0.0000	0.0041	0.0040	0.0764
24-MAR-2020	519532	6.37	6.70	-0.0505	0.0247	0.0270	0.5158
24-MAR-2020	519566	20.90	19.95	0.0465	0.0500	0.0498	0.9514
24-MAR-2020	519604	7.35	7.35	0.0000	0.0108	0.0105	0.2006
24-MAR-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	519612	13.15	13.80	-0.0482	0.0386	0.0392	0.7489
24-MAR-2020	520073	54.00	53.85	0.0028	0.0734	0.0712	1.3603
24-MAR-2020	520075	80.05	80.00	0.0006	0.0433	0.0420	0.8024
24-MAR-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	520123	31.05	31.00	0.0016	0.0768	0.0745	1.4233
24-MAR-2020	520127	5.24	5.51	-0.0502	0.0441	0.0445	0.8502
24-MAR-2020	520131	23.95	23.95	0.0000	0.0040	0.0039	0.0745
24-MAR-2020	520141	9.14	9.14	0.0000	0.0266	0.0258	0.4929
24-MAR-2020	520155	19.00	19.00	0.0000	0.0184	0.0178	0.3401
24-MAR-2020	521036	0.35	0.35	0.0000	0.0066	0.0064	0.1223
24-MAR-2020	521054	3.17	3.17	0.0000	0.0077	0.0075	0.1433
24-MAR-2020	521062	1.45	1.45	0.0000	0.0265	0.0257	0.4910
24-MAR-2020	521068	18.50	18.50	0.0000	0.0101	0.0098	0.1872
24-MAR-2020	521080	0.85	0.85	0.0000	0.0098	0.0095	0.1815
24-MAR-2020	521097	42.85	42.50	0.0082	0.0579	0.0562	1.0737
24-MAR-2020	521105	9.98	10.50	-0.0508	0.0271	0.0291	0.5560
24-MAR-2020	521113	9.71	9.71	0.0000	0.0817	0.0792	1.5131
24-MAR-2020	521131	2.09	2.09	0.0000	0.0354	0.0343	0.6553
24-MAR-2020	521133	2.27	2.27	0.0000	0.0019	0.0018	0.0344
24-MAR-2020	521141	4.99	4.99	0.0000	0.0300	0.0291	0.5560
24-MAR-2020	521149	5.18	5.18	0.0000	0.0168	0.0163	0.3114
24-MAR-2020	521151	17.30	18.20	-0.0507	0.0316	0.0331	0.6324
24-MAR-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
24-MAR-2020	521167	0.78	0.79	-0.0127	0.0126	0.0126	0.2407
24-MAR-2020	521178	9.44	9.93	-0.0506	0.0249	0.0271	0.5177
24-MAR-2020	521182	1.67	1.67	0.0000	0.0177	0.0172	0.3286
24-MAR-2020	521188	7.12	7.12	0.0000	0.0021	0.0020	0.0382
24-MAR-2020	521206	0.49	0.49	0.0000	0.0061	0.0059	0.1127
24-MAR-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	521216	11.15	11.70	-0.0481	0.0365	0.0373	0.7126
24-MAR-2020	521222	5.43	5.43	0.0000	0.0052	0.0050	0.0955
24-MAR-2020	521226	8.72	9.17	-0.0503	0.0296	0.0312	0.5961
24-MAR-2020	521228	0.24	0.24	0.0000	0.0148	0.0143	0.2732
24-MAR-2020	521232	13.05	13.05	0.0000	0.0243	0.0236	0.4509
24-MAR-2020	521234	10.41	10.41	0.0000	0.0168	0.0163	0.3114
24-MAR-2020	521240	50.95	52.00	-0.0204	0.0347	0.0340	0.6496
24-MAR-2020	521242	8.35	8.35	0.0000	0.0247	0.0239	0.4566
24-MAR-2020	521244	1.36	1.36	0.0000	0.0234	0.0227	0.4337
24-MAR-2020	522001	8.46	8.46	0.0000	0.0361	0.0350	0.6687
24-MAR-2020	522004	5.06	6.18	-0.2000	0.0591	0.0754	1.4405
24-MAR-2020	522005	25.00	25.00	0.0000	0.0615	0.0596	1.1387
24-MAR-2020	522014	104.00	96.25	0.0774	0.0533	0.0550	1.0508
24-MAR-2020	522017	60.00	58.35	0.0279	0.0443	0.0435	0.8311
24-MAR-2020	522027	3.48	3.66	-0.0504	0.0082	0.0147	0.2808
24-MAR-2020	522036	5.19	5.19	0.0000	0.0210	0.0204	0.3897
24-MAR-2020	522091	30.30	30.30	0.0000	0.0200	0.0194	0.3706
24-MAR-2020	522101	11.85	10.80	0.0928	0.0889	0.0891	1.7023
24-MAR-2020	522105	4.07	3.96	0.0274	0.0518	0.0507	0.9686
24-MAR-2020	522108	236.90	234.90	0.0085	0.0671	0.0651	1.2437
24-MAR-2020	522122	747.85	640.25	0.1553	0.0734	0.0807	1.5418
24-MAR-2020	522134	19.05	19.95	-0.0462	0.0378	0.0384	0.7336
24-MAR-2020	522152	18.30	21.65	-0.1681	0.0741	0.0828	1.5819
24-MAR-2020	522165	8.89	9.07	-0.0200	0.0401	0.0392	0.7489
24-MAR-2020	522183	39.80	44.90	-0.1206	0.0499	0.0567	1.0833
24-MAR-2020	522195	185.75	195.50	-0.0512	0.0463	0.0466	0.8903
24-MAR-2020	522207	36.05	44.60	-0.2128	0.0743	0.0889	1.6984
24-MAR-2020	522209	1.18	1.18	0.0000	0.0257	0.0249	0.4757
24-MAR-2020	522215	466.10	490.60	-0.0512	0.0449	0.0453	0.8655
24-MAR-2020	522229	12.85	14.30	-0.1069	0.0630	0.0665	1.2705
24-MAR-2020	522231	19.05	20.00	-0.0487	0.0554	0.0550	1.0508
24-MAR-2020	522237	5.05	5.05	0.0000	0.0030	0.0029	0.0554
24-MAR-2020	522245	6.08	6.08	0.0000	0.0188	0.0182	0.3477
24-MAR-2020	522251	21.95	22.65	-0.0314	0.0718	0.0700	1.3373
24-MAR-2020	522257	6.55	6.50	0.0077	0.0727	0.0705	1.3469
24-MAR-2020	522267	21.50	22.60	-0.0499	0.0316	0.0330	0.6305
24-MAR-2020	522273	9.48	9.48	0.0000	0.0179	0.0174	0.3324
24-MAR-2020	522281	43.00	45.00	-0.0455	0.0488	0.0486	0.9285
24-MAR-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	522292	21.95	21.55	0.0184	0.0265	0.0261	0.4986
24-MAR-2020	522294	52.70	49.95	0.0536	0.0558	0.0557	1.0641
24-MAR-2020	522650	96.00	96.00	0.0000	0.0244	0.0237	0.4528
24-MAR-2020	523007	18.00	18.90	-0.0488	0.0510	0.0509	0.9724
24-MAR-2020	523019	11.90	12.25	-0.0290	0.0651	0.0635	1.2132
24-MAR-2020	523021	14.00	14.80	-0.0556	0.0806	0.0793	1.5150
24-MAR-2020	523023	162.95	166.35	-0.0207	0.0649	0.0631	1.2055
24-MAR-2020	523054	497.30	497.30	0.0000	0.0159	0.0154	0.2942
24-MAR-2020	523062	11.00	11.00	0.0000	0.0112	0.0109	0.2082
24-MAR-2020	523100	3.54	3.71	-0.0469	0.0310	0.0322	0.6152
24-MAR-2020	523105	24.40	24.40	0.0000	0.0023	0.0022	0.0420
24-MAR-2020	523113	11.00	11.00	0.0000	0.0044	0.0043	0.0822
24-MAR-2020	523116	139.00	132.70	0.0464	0.0287	0.0301	0.5751
24-MAR-2020	523120	34.20	34.20	0.0000	0.0336	0.0326	0.6228
24-MAR-2020	523144	7.67	8.05	-0.0484	0.0545	0.0542	1.0355
24-MAR-2020	523151	14.60	14.90	-0.0203	0.0178	0.0180	0.3439
24-MAR-2020	523160	1309.75	1240.05	0.0547	0.0846	0.0831	1.5876
24-MAR-2020	523164	3.50	3.50	0.0000	0.0077	0.0075	0.1433
24-MAR-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	523222	2.25	2.25	0.0000	0.0030	0.0029	0.0554
24-MAR-2020	523229	35.00	36.10	-0.0309	0.0564	0.0552	1.0546
24-MAR-2020	523232	13.00	13.49	-0.0370	0.0233	0.0243	0.4643
24-MAR-2020	523242	1.80	1.80	0.0000	0.0056	0.0054	0.1032
24-MAR-2020	523248	45.25	47.60	-0.0506	0.0358	0.0369	0.7050
24-MAR-2020	523277	0.25	0.26	-0.0392	0.0397	0.0397	0.7585
24-MAR-2020	523289	3.20	3.20	0.0000	0.0192	0.0186	0.3554
24-MAR-2020	523315	2.04	2.04	0.0000	0.0059	0.0057	0.1089
24-MAR-2020	523323	531.20	545.50	-0.0266	0.0465	0.0456	0.8712
24-MAR-2020	523329	750.00	745.90	0.0055	0.0744	0.0721	1.3775
24-MAR-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	523351	7.99	7.99	0.0000	0.0123	0.0119	0.2273
24-MAR-2020	523369	89.15	92.65	-0.0385	0.0395	0.0394	0.7527
24-MAR-2020	523373	3.42	3.42	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	523411	115.00	107.45	0.0679	0.0415	0.0435	0.8311
24-MAR-2020	523425	5.60	5.60	0.0000	0.0075	0.0073	0.1395
24-MAR-2020	523449	9.90	10.08	-0.0180	0.0388	0.0379	0.7241
24-MAR-2020	523465	16.50	17.90	-0.0814	0.0597	0.0612	1.1692
24-MAR-2020	523475	10.30	10.00	0.0296	0.0595	0.0581	1.1100
24-MAR-2020	523483	74.50	78.40	-0.0510	0.0317	0.0332	0.6343
24-MAR-2020	523489	8.83	9.27	-0.0486	0.0382	0.0389	0.7432
24-MAR-2020	523519	0.79	0.79	0.0000	0.0265	0.0257	0.4910
24-MAR-2020	523537	13.35	12.90	0.0343	0.0556	0.0546	1.0431
24-MAR-2020	523550	6.49	6.30	0.0297	0.0418	0.0412	0.7871
24-MAR-2020	523558	1.02	1.02	0.0000	0.0152	0.0147	0.2808
24-MAR-2020	523566	25.00	25.00	0.0000	0.0135	0.0131	0.2503
24-MAR-2020	523586	46.55	49.30	-0.0574	0.0525	0.0528	1.0087
24-MAR-2020	523594	5.09	5.35	-0.0498	0.0396	0.0403	0.7699
24-MAR-2020	523606	126.20	106.45	0.1702	0.0785	0.0868	1.6583
24-MAR-2020	523620	13.90	13.90	0.0000	0.0291	0.0282	0.5388
24-MAR-2020	523638	34.80	36.00	-0.0339	0.0759	0.0741	1.4157
24-MAR-2020	523650	8.13	8.13	0.0000	0.0126	0.0122	0.2331
24-MAR-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	523672	25.85	24.85	0.0395	0.0552	0.0544	1.0393
24-MAR-2020	523676	16.27	16.27	0.0000	0.0307	0.0298	0.5693
24-MAR-2020	523696	43.00	38.60	0.1079	0.0477	0.0533	1.0183
24-MAR-2020	523710	203.95	203.95	0.0000	0.0293	0.0284	0.5426
24-MAR-2020	523712	1.09	1.09	0.0000	0.0048	0.0047	0.0898
24-MAR-2020	523752	1.62	1.62	0.0000	0.0052	0.0050	0.0955
24-MAR-2020	523782	46.05	48.80	-0.0580	0.0364	0.0380	0.7260
24-MAR-2020	523790	18.75	18.75	0.0000	0.0105	0.0102	0.1949
24-MAR-2020	523826	3.42	3.59	-0.0485	0.0089	0.0147	0.2808
24-MAR-2020	523832	1.43	1.50	-0.0478	0.0118	0.0164	0.3133
24-MAR-2020	523840	8.00	7.98	0.0025	0.0476	0.0462	0.8826
24-MAR-2020	523842	1.32	1.36	-0.0299	0.0364	0.0360	0.6878
24-MAR-2020	523844	4.39	4.39	0.0000	0.0236	0.0229	0.4375
24-MAR-2020	523850	84.30	86.75	-0.0286	0.0606	0.0592	1.1310
24-MAR-2020	523862	3.10	3.26	-0.0503	0.0170	0.0206	0.3936
24-MAR-2020	523874	0.21	0.21	0.0000	0.0110	0.0107	0.2044
24-MAR-2020	523888	6.63	6.63	0.0000	0.0046	0.0045	0.0860
24-MAR-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	524013	3.04	3.10	-0.0195	0.0283	0.0279	0.5330
24-MAR-2020	524031	0.57	0.57	0.0000	0.0173	0.0168	0.3210
24-MAR-2020	524037	24.10	28.15	-0.1553	0.0661	0.0745	1.4233
24-MAR-2020	524038	2.17	2.17	0.0000	0.0338	0.0328	0.6266
24-MAR-2020	524080	19.80	18.90	0.0465	0.0276	0.0291	0.5560
24-MAR-2020	524091	63.25	66.45	-0.0494	0.0386	0.0393	0.7508
24-MAR-2020	524136	48.95	51.50	-0.0508	0.0385	0.0393	0.7508
24-MAR-2020	524156	46.05	46.05	0.0000	0.0072	0.0070	0.1337
24-MAR-2020	524174	2.82	2.93	-0.0383	0.0372	0.0373	0.7126
24-MAR-2020	524202	17.35	18.25	-0.0506	0.0378	0.0387	0.7394
24-MAR-2020	524210	6.70	6.70	0.0000	0.0093	0.0090	0.1719
24-MAR-2020	524218	27.60	29.05	-0.0512	0.0540	0.0538	1.0278
24-MAR-2020	524288	35.95	41.40	-0.1412	0.0598	0.0675	1.2896
24-MAR-2020	524314	6.99	7.35	-0.0502	0.0369	0.0378	0.7222
24-MAR-2020	524322	2.87	2.82	0.0176	0.0221	0.0219	0.4184
24-MAR-2020	524332	30.75	31.70	-0.0304	0.0586	0.0573	1.0947
24-MAR-2020	524336	26.85	26.85	0.0000	0.0170	0.0165	0.3152
24-MAR-2020	524342	158.00	156.60	0.0089	0.0594	0.0576	1.1004
24-MAR-2020	524400	10.50	11.05	-0.0511	0.0275	0.0294	0.5617
24-MAR-2020	524408	20.45	20.45	0.0000	0.0232	0.0225	0.4299
24-MAR-2020	524412	13.50	12.60	0.0690	0.0546	0.0556	1.0622
24-MAR-2020	524414	2.95	3.10	-0.0496	0.0178	0.0211	0.4031
24-MAR-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	524440	9.25	10.01	-0.0790	0.0841	0.0838	1.6010
24-MAR-2020	524444	93.45	88.50	0.0544	0.0459	0.0465	0.8884
24-MAR-2020	524458	9.60	9.60	0.0000	0.0032	0.0031	0.0592
24-MAR-2020	524470	0.59	0.59	0.0000	0.0576	0.0558	1.0661
24-MAR-2020	524480	194.05	179.90	0.0757	0.0378	0.0411	0.7852
24-MAR-2020	524488	1.32	1.32	0.0000	0.0238	0.0231	0.4413
24-MAR-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	524506	99.70	99.80	-0.0010	0.0512	0.0496	0.9476
24-MAR-2020	524514	13.00	13.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	524516	1.80	1.75	0.0282	0.0158	0.0168	0.3210
24-MAR-2020	524520	10.60	10.25	0.0336	0.0401	0.0397	0.7585
24-MAR-2020	524522	9.95	9.95	0.0000	0.0248	0.0240	0.4585
24-MAR-2020	524534	11.95	11.95	0.0000	0.0313	0.0303	0.5789
24-MAR-2020	524542	137.15	127.95	0.0694	0.0367	0.0394	0.7527
24-MAR-2020	524564	1.33	1.33	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	524572	4.70	4.70	0.0000	0.0108	0.0105	0.2006
24-MAR-2020	524576	10.20	10.70	-0.0479	0.0542	0.0538	1.0278
24-MAR-2020	524580	13.95	13.95	0.0000	0.0312	0.0302	0.5770
24-MAR-2020	524582	12.15	12.15	0.0000	0.0364	0.0353	0.6744
24-MAR-2020	524592	2.30	2.30	0.0000	0.0198	0.0192	0.3668
24-MAR-2020	524594	15.20	15.70	-0.0324	0.0588	0.0576	1.1004
24-MAR-2020	524604	5.42	5.42	0.0000	0.0106	0.0103	0.1968
24-MAR-2020	524606	3.53	3.71	-0.0497	0.0250	0.0271	0.5177
24-MAR-2020	524614	1.31	1.31	0.0000	0.0160	0.0155	0.2961
24-MAR-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	524628	12.35	12.35	0.0000	0.0087	0.0084	0.1605
24-MAR-2020	524632	46.75	46.75	0.0000	0.0171	0.0166	0.3171
24-MAR-2020	524634	72.90	70.20	0.0377	0.0577	0.0567	1.0833
24-MAR-2020	524640	6.89	6.61	0.0415	0.0442	0.0440	0.8406
24-MAR-2020	524648	23.95	23.50	0.0190	0.0655	0.0637	1.2170
24-MAR-2020	524654	38.80	38.80	0.0000	0.0336	0.0326	0.6228
24-MAR-2020	524661	0.39	0.39	0.0000	0.0137	0.0133	0.2541
24-MAR-2020	524663	5.90	6.20	-0.0496	0.0468	0.0470	0.8979
24-MAR-2020	524675	2.01	2.01	0.0000	0.0282	0.0273	0.5216
24-MAR-2020	524687	2.17	2.35	-0.0797	0.0452	0.0480	0.9170
24-MAR-2020	524703	11.85	12.45	-0.0494	0.0411	0.0416	0.7948
24-MAR-2020	524711	5.18	5.45	-0.0508	0.0427	0.0432	0.8253
24-MAR-2020	524717	33.90	37.25	-0.0942	0.0723	0.0738	1.4099
24-MAR-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	524727	12.65	12.05	0.0486	0.0295	0.0310	0.5923
24-MAR-2020	524731	275.25	286.50	-0.0401	0.0525	0.0518	0.9896
24-MAR-2020	524743	52.25	52.25	0.0000	0.0121	0.0117	0.2235
24-MAR-2020	524748	16.25	16.25	0.0000	0.0309	0.0300	0.5731
24-MAR-2020	524752	23.00	22.40	0.0264	0.0385	0.0379	0.7241
24-MAR-2020	524758	160.05	152.45	0.0486	0.0470	0.0471	0.8998
24-MAR-2020	524764	5.90	5.83	0.0119	0.0301	0.0293	0.5598
24-MAR-2020	524768	12.26	12.26	0.0000	0.0301	0.0292	0.5579
24-MAR-2020	524774	250.70	240.55	0.0413	0.0627	0.0616	1.1769
24-MAR-2020	524790	99.00	99.00	0.0000	0.0361	0.0350	0.6687
24-MAR-2020	524808	18.00	17.55	0.0253	0.0270	0.0269	0.5139
24-MAR-2020	524818	30.00	31.40	-0.0456	0.0526	0.0522	0.9973
24-MAR-2020	524828	51.15	48.85	0.0460	0.0366	0.0372	0.7107
24-MAR-2020	526001	8.00	7.85	0.0189	0.0252	0.0249	0.4757
24-MAR-2020	526025	4.90	4.90	0.0000	0.0067	0.0065	0.1242
24-MAR-2020	526043	28.15	26.90	0.0454	0.0316	0.0326	0.6228
24-MAR-2020	526073	120.00	120.00	0.0000	0.0344	0.0334	0.6381
24-MAR-2020	526081	1.42	1.42	0.0000	0.0136	0.0132	0.2522
24-MAR-2020	526095	6.55	6.55	0.0000	0.0055	0.0053	0.1013
24-MAR-2020	526113	10.10	9.72	0.0383	0.0340	0.0343	0.6553
24-MAR-2020	526117	210.50	203.15	0.0355	0.0760	0.0742	1.4176
24-MAR-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	526133	2.21	2.21	0.0000	0.0186	0.0180	0.3439
24-MAR-2020	526137	16.15	16.15	0.0000	0.0351	0.0340	0.6496
24-MAR-2020	526139	2.81	2.95	-0.0486	0.0254	0.0274	0.5235
24-MAR-2020	526143	2.64	2.77	-0.0481	0.0434	0.0437	0.8349
24-MAR-2020	526159	98.00	95.25	0.0285	0.0747	0.0728	1.3908
24-MAR-2020	526161	52.50	50.00	0.0488	0.0254	0.0274	0.5235
24-MAR-2020	526169	73.30	75.15	-0.0249	0.0706	0.0687	1.3125
24-MAR-2020	526173	6.57	6.97	-0.0591	0.0618	0.0616	1.1769
24-MAR-2020	526179	47.70	47.45	0.0053	0.0527	0.0511	0.9763
24-MAR-2020	526187	4.14	4.14	0.0000	0.0129	0.0125	0.2388
24-MAR-2020	526193	3.08	3.08	0.0000	0.0306	0.0297	0.5674
24-MAR-2020	526195	3.44	3.44	0.0000	0.0040	0.0039	0.0745
24-MAR-2020	526225	8.79	8.38	0.0478	0.0351	0.0360	0.6878
24-MAR-2020	526231	9.86	9.86	0.0000	0.0349	0.0338	0.6457
24-MAR-2020	526237	6.45	6.45	0.0000	0.0207	0.0201	0.3840
24-MAR-2020	526241	3.20	3.20	0.0000	0.0196	0.0190	0.3630
24-MAR-2020	526251	7.00	7.00	0.0000	0.0039	0.0038	0.0726
24-MAR-2020	526269	11.00	11.00	0.0000	0.0187	0.0181	0.3458
24-MAR-2020	526301	15.00	15.00	0.0000	0.0277	0.0269	0.5139
24-MAR-2020	526315	20.90	21.95	-0.0490	0.0406	0.0412	0.7871
24-MAR-2020	526335	3.02	3.02	0.0000	0.0118	0.0114	0.2178
24-MAR-2020	526355	10.65	11.20	-0.0504	0.0334	0.0347	0.6629
24-MAR-2020	526365	6.63	6.63	0.0000	0.0323	0.0313	0.5980
24-MAR-2020	526373	13.70	13.70	0.0000	0.0108	0.0105	0.2006
24-MAR-2020	526407	8.41	8.41	0.0000	0.0429	0.0416	0.7948
24-MAR-2020	526409	13.90	13.90	0.0000	0.0734	0.0712	1.3603
24-MAR-2020	526415	22.35	23.50	-0.0502	0.0432	0.0436	0.8330
24-MAR-2020	526423	11.50	11.20	0.0264	0.0658	0.0641	1.2246
24-MAR-2020	526431	3.02	3.02	0.0000	0.0050	0.0048	0.0917
24-MAR-2020	526433	54.65	49.70	0.0949	0.0683	0.0702	1.3412
24-MAR-2020	526435	130.00	130.00	0.0000	0.0222	0.0215	0.4108
24-MAR-2020	526441	0.84	0.88	-0.0465	0.0335	0.0344	0.6572
24-MAR-2020	526471	3.00	3.00	0.0000	0.0256	0.0248	0.4738
24-MAR-2020	526473	6.60	6.60	0.0000	0.0036	0.0035	0.0669
24-MAR-2020	526477	2.62	2.62	0.0000	0.0044	0.0043	0.0822
24-MAR-2020	526479	30.95	30.95	0.0000	0.0190	0.0184	0.3515
24-MAR-2020	526481	7.60	8.00	-0.0513	0.0379	0.0388	0.7413
24-MAR-2020	526490	1.67	1.75	-0.0468	0.0037	0.0120	0.2293
24-MAR-2020	526492	19.90	19.60	0.0152	0.0735	0.0714	1.3641
24-MAR-2020	526494	2.77	2.77	0.0000	0.0271	0.0263	0.5025
24-MAR-2020	526500	7.51	7.90	-0.0506	0.0304	0.0320	0.6114
24-MAR-2020	526504	0.50	0.51	-0.0198	0.0225	0.0223	0.4260
24-MAR-2020	526506	37.05	37.05	0.0000	0.0240	0.0233	0.4451
24-MAR-2020	526519	8.10	8.10	0.0000	0.0335	0.0325	0.6209
24-MAR-2020	526525	17.65	17.65	0.0000	0.0096	0.0093	0.1777
24-MAR-2020	526532	18.45	18.45	0.0000	0.0045	0.0044	0.0841
24-MAR-2020	526538	2.60	2.60	0.0000	0.0174	0.0169	0.3229
24-MAR-2020	526544	19.75	19.55	0.0102	0.0574	0.0557	1.0641
24-MAR-2020	526546	8.50	8.50	0.0000	0.0304	0.0295	0.5636
24-MAR-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	526568	6.00	6.00	0.0000	0.0192	0.0186	0.3554
24-MAR-2020	526570	8.85	8.85	0.0000	0.0099	0.0096	0.1834
24-MAR-2020	526574	4.26	4.26	0.0000	0.0142	0.0138	0.2636
24-MAR-2020	526586	214.15	231.40	-0.0775	0.0478	0.0501	0.9572
24-MAR-2020	526588	9.62	9.62	0.0000	0.0114	0.0111	0.2121
24-MAR-2020	526604	10.22	10.75	-0.0506	0.0377	0.0386	0.7375
24-MAR-2020	526614	2.13	2.24	-0.0504	0.0339	0.0351	0.6706
24-MAR-2020	526616	17.15	17.60	-0.0259	0.0763	0.0742	1.4176
24-MAR-2020	526622	0.19	0.19	0.0000	0.0092	0.0089	0.1700
24-MAR-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	526640	9.60	9.59	0.0010	0.0318	0.0308	0.5884
24-MAR-2020	526654	48.00	48.00	0.0000	0.0151	0.0146	0.2789
24-MAR-2020	526689	20.15	20.15	0.0000	0.0098	0.0095	0.1815
24-MAR-2020	526703	85.00	85.00	0.0000	0.0232	0.0225	0.4299
24-MAR-2020	526705	68.25	65.00	0.0488	0.0272	0.0290	0.5540
24-MAR-2020	526711	2.95	2.95	0.0000	0.0111	0.0108	0.2063
24-MAR-2020	526717	5.53	5.53	0.0000	0.0122	0.0118	0.2254
24-MAR-2020	526721	35.10	36.60	-0.0418	0.0205	0.0224	0.4280
24-MAR-2020	526723	20.50	19.95	0.0272	0.0602	0.0587	1.1215
24-MAR-2020	526727	11.76	12.00	-0.0202	0.0338	0.0331	0.6324
24-MAR-2020	526731	50.00	50.70	-0.0139	0.0499	0.0485	0.9266
24-MAR-2020	526737	7.46	7.46	0.0000	0.0280	0.0271	0.5177
24-MAR-2020	526739	114.95	118.00	-0.0262	0.0447	0.0438	0.8368
24-MAR-2020	526747	40.95	50.65	-0.2126	0.0628	0.0801	1.5303
24-MAR-2020	526751	11.50	11.50	0.0000	0.0111	0.0108	0.2063
24-MAR-2020	526761	5.70	6.00	-0.0513	0.0238	0.0263	0.5025
24-MAR-2020	526775	15.05	15.75	-0.0455	0.0716	0.0703	1.3431
24-MAR-2020	526783	186.95	179.15	0.0426	0.0528	0.0522	0.9973
24-MAR-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	526799	10.15	10.15	0.0000	0.0213	0.0207	0.3955
24-MAR-2020	526813	2.36	2.48	-0.0496	0.0204	0.0232	0.4432
24-MAR-2020	526817	490.60	498.00	-0.0150	0.0474	0.0461	0.8807
24-MAR-2020	526821	163.90	164.00	-0.0006	0.0503	0.0488	0.9323
24-MAR-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	526827	16.30	16.30	0.0000	0.0255	0.0247	0.4719
24-MAR-2020	526839	11.35	11.35	0.0000	0.0227	0.0220	0.4203
24-MAR-2020	526847	9.03	9.06	-0.0033	0.0246	0.0239	0.4566
24-MAR-2020	526851	40.30	41.10	-0.0197	0.0307	0.0302	0.5770
24-MAR-2020	526853	13.95	14.25	-0.0213	0.0387	0.0379	0.7241
24-MAR-2020	526859	0.27	0.27	0.0000	0.0150	0.0145	0.2770
24-MAR-2020	526861	6.48	6.48	0.0000	0.0790	0.0766	1.4634
24-MAR-2020	526871	33.65	33.65	0.0000	0.0125	0.0121	0.2312
24-MAR-2020	526887	0.53	0.53	0.0000	0.0025	0.0024	0.0459
24-MAR-2020	526891	4.28	4.28	0.0000	0.0064	0.0062	0.1185
24-MAR-2020	526899	4.75	4.94	-0.0392	0.0520	0.0513	0.9801
24-MAR-2020	526905	7.75	7.90	-0.0192	0.0405	0.0395	0.7546
24-MAR-2020	526931	20.00	20.80	-0.0392	0.0623	0.0612	1.1692
24-MAR-2020	526951	247.40	241.95	0.0223	0.0718	0.0698	1.3335
24-MAR-2020	526957	3.30	3.41	-0.0328	0.0344	0.0343	0.6553
24-MAR-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	526961	23.45	23.45	0.0000	0.0047	0.0046	0.0879
24-MAR-2020	526965	28.00	28.00	0.0000	0.0132	0.0128	0.2445
24-MAR-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	526971	14.00	14.70	-0.0488	0.0336	0.0347	0.6629
24-MAR-2020	526977	9.45	9.45	0.0000	0.0121	0.0117	0.2235
24-MAR-2020	526981	17.10	17.10	0.0000	0.0398	0.0386	0.7375
24-MAR-2020	526983	6.90	6.86	0.0058	0.0127	0.0124	0.2369
24-MAR-2020	527005	12.00	12.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	530025	11.42	11.42	0.0000	0.0078	0.0076	0.1452
24-MAR-2020	530035	7.65	7.65	0.0000	0.0080	0.0078	0.1490
24-MAR-2020	530037	1.86	1.86	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	530043	44.00	49.00	-0.1076	0.0766	0.0788	1.5055
24-MAR-2020	530045	3.88	3.30	0.1619	0.0877	0.0938	1.7920
24-MAR-2020	530053	14.00	14.00	0.0000	0.0029	0.0028	0.0535
24-MAR-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
24-MAR-2020	530057	13.10	13.10	0.0000	0.0033	0.0032	0.0611
24-MAR-2020	530063	2.99	2.99	0.0000	0.0164	0.0159	0.3038
24-MAR-2020	530065	4.97	4.97	0.0000	0.0058	0.0056	0.1070
24-MAR-2020	530067	158.15	145.90	0.0806	0.0558	0.0576	1.1004
24-MAR-2020	530077	39.50	39.60	-0.0025	0.0563	0.0546	1.0431
24-MAR-2020	530079	25.00	24.95	0.0020	0.0589	0.0571	1.0909
24-MAR-2020	530095	55.05	55.05	0.0000	0.0046	0.0045	0.0860
24-MAR-2020	530109	9.70	10.20	-0.0503	0.0421	0.0426	0.8139
24-MAR-2020	530111	18.00	18.35	-0.0193	0.0350	0.0343	0.6553
24-MAR-2020	530119	22.10	22.10	0.0000	0.0233	0.0226	0.4318
24-MAR-2020	530125	60.55	60.65	-0.0017	0.0424	0.0411	0.7852
24-MAR-2020	530127	13.00	13.00	0.0000	0.0247	0.0239	0.4566
24-MAR-2020	530129	148.05	161.10	-0.0845	0.0645	0.0659	1.2590
24-MAR-2020	530131	7.73	7.34	0.0518	0.0437	0.0442	0.8444
24-MAR-2020	530133	19.85	20.85	-0.0491	0.0374	0.0382	0.7298
24-MAR-2020	530139	5.95	5.95	0.0000	0.0026	0.0025	0.0478
24-MAR-2020	530141	3.39	3.39	0.0000	0.0040	0.0039	0.0745
24-MAR-2020	530145	7.40	7.50	-0.0134	0.0421	0.0409	0.7814
24-MAR-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	530151	18.95	18.50	0.0240	0.0503	0.0491	0.9381
24-MAR-2020	530161	5.07	5.07	0.0000	0.0040	0.0039	0.0745
24-MAR-2020	530163	33.00	29.55	0.1104	0.0442	0.0507	0.9686
24-MAR-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	530169	5.26	5.50	-0.0446	0.0347	0.0354	0.6763
24-MAR-2020	530171	3.09	3.09	0.0000	0.0060	0.0058	0.1108
24-MAR-2020	530175	15.00	17.20	-0.1369	0.0688	0.0747	1.4271
24-MAR-2020	530177	20.70	20.70	0.0000	0.0211	0.0205	0.3917
24-MAR-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
24-MAR-2020	530185	1.02	1.00	0.0198	0.0612	0.0595	1.1367
24-MAR-2020	530187	0.37	0.37	0.0000	0.0256	0.0248	0.4738
24-MAR-2020	530197	7.82	7.45	0.0485	0.0297	0.0311	0.5942
24-MAR-2020	530201	4.32	3.76	0.1388	0.0578	0.0656	1.2533
24-MAR-2020	530207	20.65	20.65	0.0000	0.0322	0.0312	0.5961
24-MAR-2020	530213	9.38	9.38	0.0000	0.0038	0.0037	0.0707
24-MAR-2020	530215	20.00	20.10	-0.0050	0.0524	0.0508	0.9705
24-MAR-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
24-MAR-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	530233	25.35	26.75	-0.0538	0.0712	0.0703	1.3431
24-MAR-2020	530235	8.30	8.30	0.0000	0.0081	0.0079	0.1509
24-MAR-2020	530245	41.00	41.00	0.0000	0.0144	0.0140	0.2675
24-MAR-2020	530249	4.15	4.15	0.0000	0.0045	0.0044	0.0841
24-MAR-2020	530253	12.70	12.70	0.0000	0.0044	0.0043	0.0822
24-MAR-2020	530255	1.27	1.27	0.0000	0.0171	0.0166	0.3171
24-MAR-2020	530259	6.33	6.65	-0.0493	0.0260	0.0280	0.5349
24-MAR-2020	530263	0.53	0.53	0.0000	0.0076	0.0074	0.1414
24-MAR-2020	530265	24.70	26.00	-0.0513	0.0336	0.0349	0.6668
24-MAR-2020	530267	19.10	19.10	0.0000	0.0095	0.0092	0.1758
24-MAR-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	530281	1.33	1.33	0.0000	0.0039	0.0038	0.0726
24-MAR-2020	530289	15.80	16.60	-0.0494	0.0111	0.0162	0.3095
24-MAR-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	530305	5.15	5.40	-0.0474	0.0671	0.0661	1.2628
24-MAR-2020	530307	28.20	27.70	0.0179	0.0706	0.0686	1.3106
24-MAR-2020	530309	13.90	13.90	0.0000	0.0267	0.0259	0.4948
24-MAR-2020	530313	21.00	21.00	0.0000	0.0304	0.0295	0.5636
24-MAR-2020	530315	25.90	28.20	-0.0851	0.0653	0.0667	1.2743
24-MAR-2020	530317	11.65	10.35	0.1183	0.0597	0.0647	1.2361
24-MAR-2020	530331	46.60	49.05	-0.0512	0.0414	0.0421	0.8043
24-MAR-2020	530341	85.40	89.85	-0.0508	0.0412	0.0418	0.7986
24-MAR-2020	530355	70.70	74.40	-0.0510	0.0434	0.0439	0.8387
24-MAR-2020	530357	4.25	4.25	0.0000	0.0071	0.0069	0.1318
24-MAR-2020	530369	14.54	14.54	0.0000	0.0287	0.0278	0.5311
24-MAR-2020	530401	24.35	24.35	0.0000	0.0131	0.0127	0.2426
24-MAR-2020	530403	9.24	9.24	0.0000	0.0045	0.0044	0.0841
24-MAR-2020	530405	4.00	4.00	0.0000	0.0314	0.0304	0.5808
24-MAR-2020	530407	6.20	6.20	0.0000	0.0147	0.0143	0.2732
24-MAR-2020	530419	13.10	13.75	-0.0484	0.0547	0.0543	1.0374
24-MAR-2020	530421	3.22	3.22	0.0000	0.0257	0.0249	0.4757
24-MAR-2020	530427	10.50	10.80	-0.0282	0.0295	0.0294	0.5617
24-MAR-2020	530429	3.76	3.95	-0.0493	0.0268	0.0287	0.5483
24-MAR-2020	530431	29.60	30.45	-0.0283	0.0398	0.0392	0.7489
24-MAR-2020	530433	12.87	13.81	-0.0705	0.0674	0.0676	1.2915
24-MAR-2020	530441	476.00	476.00	0.0000	0.0048	0.0047	0.0898
24-MAR-2020	530445	1.26	1.26	0.0000	0.0049	0.0048	0.0917
24-MAR-2020	530449	22.75	22.75	0.0000	0.0060	0.0058	0.1108
24-MAR-2020	530457	2.71	2.71	0.0000	0.0071	0.0069	0.1318
24-MAR-2020	530459	11.80	10.95	0.0748	0.0669	0.0674	1.2877
24-MAR-2020	530461	2.78	3.09	-0.1057	0.0793	0.0811	1.5494
24-MAR-2020	530469	2.66	2.66	0.0000	0.0104	0.0101	0.1930
24-MAR-2020	530475	19.10	19.10	0.0000	0.0040	0.0039	0.0745
24-MAR-2020	530477	65.65	68.35	-0.0403	0.0319	0.0325	0.6209
24-MAR-2020	530499	163.00	153.60	0.0594	0.0614	0.0613	1.1711
24-MAR-2020	530521	21.40	20.45	0.0454	0.0863	0.0844	1.6125
24-MAR-2020	530525	1.30	1.30	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	530533	50.10	50.10	0.0000	0.0103	0.0100	0.1910
24-MAR-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	530543	5.90	5.99	-0.0151	0.0313	0.0306	0.5846
24-MAR-2020	530545	60.10	63.35	-0.0527	0.0585	0.0582	1.1119
24-MAR-2020	530557	0.19	0.19	0.0000	0.0048	0.0047	0.0898
24-MAR-2020	530565	1.86	1.86	0.0000	0.0058	0.0056	0.1070
24-MAR-2020	530571	1.81	1.81	0.0000	0.0077	0.0075	0.1433
24-MAR-2020	530577	28.75	28.75	0.0000	0.0209	0.0203	0.3878
24-MAR-2020	530579	1.58	1.62	-0.0250	0.0391	0.0384	0.7336
24-MAR-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
24-MAR-2020	530585	64.85	64.85	0.0000	0.0449	0.0435	0.8311
24-MAR-2020	530589	29.75	28.95	0.0273	0.0617	0.0602	1.1501
24-MAR-2020	530595	6.60	6.60	0.0000	0.0055	0.0053	0.1013
24-MAR-2020	530601	2.35	2.35	0.0000	0.0078	0.0076	0.1452
24-MAR-2020	530609	6.86	7.22	-0.0511	0.0382	0.0391	0.7470
24-MAR-2020	530611	0.25	0.25	0.0000	0.0116	0.0112	0.2140
24-MAR-2020	530615	13.11	13.11	0.0000	0.0078	0.0076	0.1452
24-MAR-2020	530617	17.00	17.00	0.0000	0.0322	0.0312	0.5961
24-MAR-2020	530621	12.15	12.05	0.0083	0.0892	0.0865	1.6526
24-MAR-2020	530627	99.45	99.75	-0.0030	0.0561	0.0544	1.0393
24-MAR-2020	530643	22.25	23.90	-0.0715	0.0704	0.0705	1.3469
24-MAR-2020	530663	0.49	0.50	-0.0202	0.0244	0.0242	0.4623
24-MAR-2020	530665	0.84	0.88	-0.0465	0.0354	0.0362	0.6916
24-MAR-2020	530669	1.70	1.70	0.0000	0.0090	0.0087	0.1662
24-MAR-2020	530675	11.90	11.90	0.0000	0.0147	0.0143	0.2732
24-MAR-2020	530677	11.15	11.15	0.0000	0.0448	0.0434	0.8292
24-MAR-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	530689	14.90	13.00	0.1364	0.0751	0.0801	1.5303
24-MAR-2020	530695	9.45	9.45	0.0000	0.0307	0.0298	0.5693
24-MAR-2020	530697	35.90	35.90	0.0000	0.0216	0.0209	0.3993
24-MAR-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	530709	15.75	15.75	0.0000	0.0254	0.0246	0.4700
24-MAR-2020	530711	18.15	18.50	-0.0191	0.0226	0.0224	0.4280
24-MAR-2020	530713	3.69	3.69	0.0000	0.0137	0.0133	0.2541
24-MAR-2020	530723	53.00	53.00	0.0000	0.0115	0.0111	0.2121
24-MAR-2020	530733	17.00	17.00	0.0000	0.0275	0.0267	0.5101
24-MAR-2020	530735	5.63	5.63	0.0000	0.0201	0.0195	0.3725
24-MAR-2020	530741	18.00	18.00	0.0000	0.0160	0.0155	0.2961
24-MAR-2020	530747	3.72	3.72	0.0000	0.0018	0.0017	0.0325
24-MAR-2020	530755	7.15	7.15	0.0000	0.0171	0.0166	0.3171
24-MAR-2020	530765	1.63	1.63	0.0000	0.0232	0.0225	0.4299
24-MAR-2020	530771	10.55	10.05	0.0486	0.0298	0.0312	0.5961
24-MAR-2020	530777	6.60	6.68	-0.0120	0.0120	0.0120	0.2293
24-MAR-2020	530779	1.58	1.58	0.0000	0.0261	0.0253	0.4834
24-MAR-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
24-MAR-2020	530787	7.00	7.00	0.0000	0.0031	0.0030	0.0573
24-MAR-2020	530789	56.75	59.70	-0.0507	0.0405	0.0412	0.7871
24-MAR-2020	530795	4.70	4.70	0.0000	0.0018	0.0017	0.0325
24-MAR-2020	530797	16.00	16.00	0.0000	0.0028	0.0027	0.0516
24-MAR-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
24-MAR-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	530809	16.00	16.00	0.0000	0.0087	0.0084	0.1605
24-MAR-2020	530815	13.70	16.50	-0.1860	0.0716	0.0830	1.5857
24-MAR-2020	530821	21.35	21.35	0.0000	0.0175	0.0170	0.3248
24-MAR-2020	530825	17.85	15.95	0.1125	0.0819	0.0841	1.6067
24-MAR-2020	530829	8.74	9.00	-0.0293	0.0311	0.0310	0.5923
24-MAR-2020	530839	2.19	2.19	0.0000	0.0130	0.0126	0.2407
24-MAR-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	530845	77.25	72.90	0.0580	0.0471	0.0478	0.9132
24-MAR-2020	530853	22.65	22.65	0.0000	0.0328	0.0318	0.6075
24-MAR-2020	530859	6.63	6.63	0.0000	0.0031	0.0030	0.0573
24-MAR-2020	530879	69.05	67.25	0.0264	0.0758	0.0738	1.4099
24-MAR-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	530883	8.17	8.05	0.0148	0.0660	0.0641	1.2246
24-MAR-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	530897	42.00	41.80	0.0048	0.0276	0.0268	0.5120
24-MAR-2020	530899	19.50	19.50	0.0000	0.0075	0.0073	0.1395
24-MAR-2020	530907	14.40	14.40	0.0000	0.0160	0.0155	0.2961
24-MAR-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	530915	3.42	3.42	0.0000	0.0150	0.0145	0.2770
24-MAR-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
24-MAR-2020	530929	6.00	6.00	0.0000	0.0042	0.0041	0.0783
24-MAR-2020	530931	5.85	5.85	0.0000	0.0102	0.0099	0.1891
24-MAR-2020	530951	9.85	10.35	-0.0495	0.0670	0.0661	1.2628
24-MAR-2020	530953	17.80	17.80	0.0000	0.0265	0.0257	0.4910
24-MAR-2020	530959	5.97	5.91	0.0101	0.0690	0.0669	1.2781
24-MAR-2020	530973	19.95	19.95	0.0000	0.0290	0.0281	0.5368
24-MAR-2020	530977	24.05	26.70	-0.1045	0.0640	0.0671	1.2819
24-MAR-2020	530979	32.75	32.85	-0.0030	0.0499	0.0484	0.9247
24-MAR-2020	530985	9.72	9.72	0.0000	0.0180	0.0175	0.3343
24-MAR-2020	530991	9.55	9.12	0.0461	0.0288	0.0301	0.5751
24-MAR-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	530997	2.85	2.85	0.0000	0.0233	0.0226	0.4318
24-MAR-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531017	6.50	6.50	0.0000	0.0023	0.0022	0.0420
24-MAR-2020	531025	0.40	0.40	0.0000	0.0174	0.0169	0.3229
24-MAR-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
24-MAR-2020	531041	96.50	100.00	-0.0356	0.0524	0.0515	0.9839
24-MAR-2020	531043	5.98	6.29	-0.0505	0.0255	0.0276	0.5273
24-MAR-2020	531049	6.45	6.45	0.0000	0.0065	0.0063	0.1204
24-MAR-2020	531051	14.35	14.35	0.0000	0.0066	0.0064	0.1223
24-MAR-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	531067	5.45	5.45	0.0000	0.0187	0.0181	0.3458
24-MAR-2020	531069	313.70	314.55	-0.0027	0.0263	0.0255	0.4872
24-MAR-2020	531083	5.03	5.03	0.0000	0.0369	0.0358	0.6840
24-MAR-2020	531088	28.00	28.00	0.0000	0.0175	0.0170	0.3248
24-MAR-2020	531091	14.75	14.75	0.0000	0.0163	0.0158	0.3019
24-MAR-2020	531099	2.30	2.30	0.0000	0.0203	0.0197	0.3764
24-MAR-2020	531109	18.60	19.40	-0.0421	0.0488	0.0484	0.9247
24-MAR-2020	531111	8.50	8.50	0.0000	0.0160	0.0155	0.2961
24-MAR-2020	531112	33.60	33.60	0.0000	0.0189	0.0183	0.3496
24-MAR-2020	531119	6.30	6.30	0.0000	0.0045	0.0044	0.0841
24-MAR-2020	531126	1.97	1.97	0.0000	0.0051	0.0049	0.0936
24-MAR-2020	531127	7.31	7.31	0.0000	0.0139	0.0135	0.2579
24-MAR-2020	531129	6.62	6.96	-0.0501	0.0426	0.0431	0.8234
24-MAR-2020	531137	0.48	0.48	0.0000	0.0176	0.0171	0.3267
24-MAR-2020	531146	173.95	171.65	0.0133	0.0574	0.0557	1.0641
24-MAR-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531157	2.39	2.39	0.0000	0.0220	0.0213	0.4069
24-MAR-2020	531158	6.00	6.00	0.0000	0.0263	0.0255	0.4872
24-MAR-2020	531161	33.75	33.00	0.0225	0.0690	0.0671	1.2819
24-MAR-2020	531163	34.00	34.00	0.0000	0.0934	0.0906	1.7309
24-MAR-2020	531164	0.32	0.32	0.0000	0.0024	0.0023	0.0439
24-MAR-2020	531169	46.00	46.00	0.0000	0.0080	0.0078	0.1490
24-MAR-2020	531172	16.25	16.25	0.0000	0.0152	0.0147	0.2808
24-MAR-2020	531173	7.24	7.24	0.0000	0.0321	0.0311	0.5942
24-MAR-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531190	9.29	9.29	0.0000	0.0040	0.0039	0.0745
24-MAR-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531196	2.56	2.56	0.0000	0.0036	0.0035	0.0669
24-MAR-2020	531198	1.34	1.30	0.0303	0.0392	0.0387	0.7394
24-MAR-2020	531199	28.50	28.50	0.0000	0.0220	0.0213	0.4069
24-MAR-2020	531201	90.95	95.70	-0.0509	0.0394	0.0402	0.7680
24-MAR-2020	531210	8.93	8.93	0.0000	0.0183	0.0177	0.3382
24-MAR-2020	531211	5.70	5.70	0.0000	0.0227	0.0220	0.4203
24-MAR-2020	531212	22.95	22.95	0.0000	0.0240	0.0233	0.4451
24-MAR-2020	531215	22.25	23.40	-0.0504	0.0376	0.0385	0.7355
24-MAR-2020	531216	2.83	2.97	-0.0483	0.0436	0.0439	0.8387
24-MAR-2020	531219	1.42	1.42	0.0000	0.0073	0.0071	0.1356
24-MAR-2020	531221	4.60	4.60	0.0000	0.0076	0.0074	0.1414
24-MAR-2020	531223	11.93	12.55	-0.0507	0.0354	0.0365	0.6973
24-MAR-2020	531225	9.00	9.14	-0.0154	0.0194	0.0192	0.3668
24-MAR-2020	531227	10.83	10.83	0.0000	0.0117	0.0113	0.2159
24-MAR-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531233	1.71	2.00	-0.1567	0.0816	0.0879	1.6793
24-MAR-2020	531234	64.10	58.65	0.0889	0.0848	0.0850	1.6239
24-MAR-2020	531235	11.23	11.23	0.0000	0.0150	0.0145	0.2770
24-MAR-2020	531237	7.07	7.07	0.0000	0.0038	0.0037	0.0707
24-MAR-2020	531246	7.80	7.80	0.0000	0.0122	0.0118	0.2254
24-MAR-2020	531252	8.75	8.75	0.0000	0.0131	0.0127	0.2426
24-MAR-2020	531253	79.35	79.35	0.0000	0.0631	0.0612	1.1692
24-MAR-2020	531254	19.45	19.45	0.0000	0.0067	0.0065	0.1242
24-MAR-2020	531255	13.30	13.30	0.0000	0.0214	0.0207	0.3955
24-MAR-2020	531257	2.00	2.00	0.0000	0.0135	0.0131	0.2503
24-MAR-2020	531259	3.07	3.07	0.0000	0.0164	0.0159	0.3038
24-MAR-2020	531260	7.78	7.78	0.0000	0.0079	0.0077	0.1471
24-MAR-2020	531268	9.45	9.45	0.0000	0.0096	0.0093	0.1777
24-MAR-2020	531272	5.66	5.66	0.0000	0.0065	0.0063	0.1204
24-MAR-2020	531273	10.55	10.81	-0.0243	0.0396	0.0389	0.7432
24-MAR-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	531278	37.75	37.75	0.0000	0.0232	0.0225	0.4299
24-MAR-2020	531279	13.30	13.30	0.0000	0.0129	0.0125	0.2388
24-MAR-2020	531280	7.51	7.51	0.0000	0.0130	0.0126	0.2407
24-MAR-2020	531281	2.65	2.65	0.0000	0.0262	0.0254	0.4853
24-MAR-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	531287	34.30	36.10	-0.0511	0.0255	0.0277	0.5292
24-MAR-2020	531288	5.00	5.00	0.0000	0.0138	0.0134	0.2560
24-MAR-2020	531289	23.70	20.90	0.1257	0.0814	0.0847	1.6182
24-MAR-2020	531297	29.05	30.50	-0.0487	0.0377	0.0384	0.7336
24-MAR-2020	531300	3.80	3.80	0.0000	0.0170	0.0165	0.3152
24-MAR-2020	531304	12.30	12.30	0.0000	0.0117	0.0113	0.2159
24-MAR-2020	531306	249.10	241.30	0.0318	0.0713	0.0696	1.3297
24-MAR-2020	531307	0.95	0.95	0.0000	0.0435	0.0422	0.8062
24-MAR-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
24-MAR-2020	531319	1.81	1.81	0.0000	0.0042	0.0041	0.0783
24-MAR-2020	531323	6.80	6.80	0.0000	0.0072	0.0070	0.1337
24-MAR-2020	531324	11.74	11.74	0.0000	0.0162	0.0157	0.2999
24-MAR-2020	531328	3.28	3.28	0.0000	0.0108	0.0105	0.2006
24-MAR-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	531336	6.27	6.27	0.0000	0.0161	0.0156	0.2980
24-MAR-2020	531338	11.60	11.60	0.0000	0.0041	0.0040	0.0764
24-MAR-2020	531340	10.30	10.30	0.0000	0.0246	0.0239	0.4566
24-MAR-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531343	3.61	3.61	0.0000	0.0036	0.0035	0.0669
24-MAR-2020	531346	17.00	16.90	0.0059	0.0304	0.0295	0.5636
24-MAR-2020	531352	6.64	6.64	0.0000	0.0139	0.0135	0.2579
24-MAR-2020	531357	1.00	1.00	0.0000	0.0066	0.0064	0.1223
24-MAR-2020	531358	77.60	80.90	-0.0416	0.0268	0.0279	0.5330
24-MAR-2020	531359	63.25	63.25	0.0000	0.0693	0.0672	1.2839
24-MAR-2020	531360	7.45	7.45	0.0000	0.0045	0.0044	0.0841
24-MAR-2020	531364	13.60	13.60	0.0000	0.0105	0.0102	0.1949
24-MAR-2020	531370	3.49	3.34	0.0439	0.0207	0.0228	0.4356
24-MAR-2020	531380	38.00	38.00	0.0000	0.0315	0.0305	0.5827
24-MAR-2020	531387	4.96	4.96	0.0000	0.0059	0.0057	0.1089
24-MAR-2020	531390	9.65	10.10	-0.0456	0.0326	0.0335	0.6400
24-MAR-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531397	5.64	5.64	0.0000	0.0127	0.0123	0.2350
24-MAR-2020	531398	76.00	72.40	0.0485	0.0144	0.0183	0.3496
24-MAR-2020	531402	2.38	2.38	0.0000	0.0169	0.0164	0.3133
24-MAR-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531409	9.39	9.39	0.0000	0.0162	0.0157	0.2999
24-MAR-2020	531411	0.19	0.19	0.0000	0.0108	0.0105	0.2006
24-MAR-2020	531412	70.15	72.10	-0.0274	0.0259	0.0260	0.4967
24-MAR-2020	531413	3.35	3.35	0.0000	0.0148	0.0143	0.2732
24-MAR-2020	531416	14.95	14.95	0.0000	0.0245	0.0238	0.4547
24-MAR-2020	531417	0.30	0.30	0.0000	0.0145	0.0141	0.2694
24-MAR-2020	531429	1.33	1.33	0.0000	0.0209	0.0203	0.3878
24-MAR-2020	531433	1.08	1.08	0.0000	0.0018	0.0017	0.0325
24-MAR-2020	531436	3.54	3.54	0.0000	0.0233	0.0226	0.4318
24-MAR-2020	531437	14.30	16.85	-0.1641	0.0657	0.0753	1.4386
24-MAR-2020	531444	5.20	5.20	0.0000	0.0048	0.0047	0.0898
24-MAR-2020	531447	1.09	1.09	0.0000	0.0050	0.0048	0.0917
24-MAR-2020	531449	119.00	119.00	0.0000	0.0318	0.0308	0.5884
24-MAR-2020	531454	6.64	6.06	0.0914	0.0910	0.0910	1.7386
24-MAR-2020	531456	0.30	0.30	0.0000	0.0172	0.0167	0.3191
24-MAR-2020	531460	4.13	4.13	0.0000	0.0036	0.0035	0.0669
24-MAR-2020	531465	13.43	13.43	0.0000	0.0046	0.0045	0.0860
24-MAR-2020	531471	4.29	4.51	-0.0500	0.0436	0.0440	0.8406
24-MAR-2020	531472	4.98	4.89	0.0182	0.0225	0.0223	0.4260
24-MAR-2020	531489	23.50	25.55	-0.0836	0.0458	0.0489	0.9342
24-MAR-2020	531494	9.50	9.50	0.0000	0.0311	0.0302	0.5770
24-MAR-2020	531496	0.88	0.88	0.0000	0.0139	0.0135	0.2579
24-MAR-2020	531499	1.21	1.27	-0.0484	0.0419	0.0423	0.8081
24-MAR-2020	531502	0.79	0.78	0.0127	0.0152	0.0151	0.2885
24-MAR-2020	531503	6.68	6.68	0.0000	0.0366	0.0355	0.6782
24-MAR-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	531509	6.03	6.03	0.0000	0.0368	0.0357	0.6820
24-MAR-2020	531512	1.82	1.91	-0.0483	0.0386	0.0392	0.7489
24-MAR-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	531525	17.00	17.00	0.0000	0.0218	0.0211	0.4031
24-MAR-2020	531533	3.95	3.95	0.0000	0.0097	0.0094	0.1796
24-MAR-2020	531539	15.35	14.50	0.0570	0.0592	0.0591	1.1291
24-MAR-2020	531540	16.50	16.55	-0.0030	0.0460	0.0446	0.8521
24-MAR-2020	531541	3.00	3.00	0.0000	0.0107	0.0104	0.1987
24-MAR-2020	531550	2.38	2.38	0.0000	0.0115	0.0111	0.2121
24-MAR-2020	531552	2.40	2.40	0.0000	0.0196	0.0190	0.3630
24-MAR-2020	531553	9.98	9.98	0.0000	0.0045	0.0044	0.0841
24-MAR-2020	531557	3.49	3.49	0.0000	0.0158	0.0153	0.2923
24-MAR-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
24-MAR-2020	531569	8.70	8.70	0.0000	0.0102	0.0099	0.1891
24-MAR-2020	531574	8.55	8.55	0.0000	0.0172	0.0167	0.3191
24-MAR-2020	531578	1.45	1.45	0.0000	0.0105	0.0102	0.1949
24-MAR-2020	531582	8.71	8.71	0.0000	0.0231	0.0224	0.4280
24-MAR-2020	531583	2.10	2.10	0.0000	0.0312	0.0302	0.5770
24-MAR-2020	531585	5.05	5.05	0.0000	0.0132	0.0128	0.2445
24-MAR-2020	531591	0.59	0.59	0.0000	0.0349	0.0338	0.6457
24-MAR-2020	531592	12.65	12.65	0.0000	0.0269	0.0261	0.4986
24-MAR-2020	531594	4.79	4.79	0.0000	0.0063	0.0061	0.1165
24-MAR-2020	531600	36.00	36.00	0.0000	0.0064	0.0062	0.1185
24-MAR-2020	531608	13.00	13.00	0.0000	0.0222	0.0215	0.4108
24-MAR-2020	531609	73.95	73.95	0.0000	0.0191	0.0185	0.3534
24-MAR-2020	531613	0.78	0.78	0.0000	0.0084	0.0081	0.1548
24-MAR-2020	531616	92.00	90.25	0.0192	0.0275	0.0271	0.5177
24-MAR-2020	531621	1.85	1.94	-0.0475	0.0309	0.0321	0.6133
24-MAR-2020	531626	2.30	2.20	0.0445	0.0288	0.0300	0.5731
24-MAR-2020	531635	14.05	14.05	0.0000	0.0222	0.0215	0.4108
24-MAR-2020	531637	8.22	8.06	0.0197	0.0170	0.0172	0.3286
24-MAR-2020	531638	25.05	26.35	-0.0506	0.0282	0.0300	0.5731
24-MAR-2020	531644	10.00	10.00	0.0000	0.0093	0.0090	0.1719
24-MAR-2020	531648	0.51	0.51	0.0000	0.0074	0.0072	0.1376
24-MAR-2020	531651	27.10	27.10	0.0000	0.0123	0.0119	0.2273
24-MAR-2020	531652	18.55	18.55	0.0000	0.0032	0.0031	0.0592
24-MAR-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531663	0.49	0.49	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531667	13.50	13.50	0.0000	0.0261	0.0253	0.4834
24-MAR-2020	531668	0.48	0.48	0.0000	0.0174	0.0169	0.3229
24-MAR-2020	531672	14.41	14.41	0.0000	0.0036	0.0035	0.0669
24-MAR-2020	531673	8.20	8.55	-0.0418	0.0322	0.0329	0.6286
24-MAR-2020	531680	3.05	3.05	0.0000	0.0214	0.0207	0.3955
24-MAR-2020	531681	0.82	0.86	-0.0476	0.0000	0.0117	0.2235
24-MAR-2020	531688	13.05	14.35	-0.0950	0.0956	0.0956	1.8264
24-MAR-2020	531692	0.40	0.40	0.0000	0.0110	0.0107	0.2044
24-MAR-2020	531694	7.87	7.87	0.0000	0.0269	0.0261	0.4986
24-MAR-2020	531719	240.10	269.85	-0.1168	0.0506	0.0568	1.0852
24-MAR-2020	531726	38.00	38.00	0.0000	0.0376	0.0365	0.6973
24-MAR-2020	531727	8.39	8.19	0.0241	0.0634	0.0618	1.1807
24-MAR-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	531737	0.49	0.49	0.0000	0.0148	0.0143	0.2732
24-MAR-2020	531739	1.65	1.41	0.1572	0.0701	0.0781	1.4921
24-MAR-2020	531744	33.00	33.00	0.0000	0.0177	0.0172	0.3286
24-MAR-2020	531752	0.19	0.19	0.0000	0.0074	0.0072	0.1376
24-MAR-2020	531758	5.61	5.61	0.0000	0.0074	0.0072	0.1376
24-MAR-2020	531762	6.21	6.21	0.0000	0.0255	0.0247	0.4719
24-MAR-2020	531771	5.50	5.50	0.0000	0.0040	0.0039	0.0745
24-MAR-2020	531775	0.20	0.20	0.0000	0.0048	0.0047	0.0898
24-MAR-2020	531778	1.27	1.27	0.0000	0.0234	0.0227	0.4337
24-MAR-2020	531780	1.32	1.32	0.0000	0.0121	0.0117	0.2235
24-MAR-2020	531784	0.73	0.73	0.0000	0.0105	0.0102	0.1949
24-MAR-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531802	18.05	18.05	0.0000	0.0277	0.0269	0.5139
24-MAR-2020	531810	26.00	26.00	0.0000	0.0138	0.0134	0.2560
24-MAR-2020	531813	21.80	21.80	0.0000	0.0187	0.0181	0.3458
24-MAR-2020	531814	3.43	3.87	-0.1207	0.0861	0.0886	1.6927
24-MAR-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531822	100.00	100.00	0.0000	0.0301	0.0292	0.5579
24-MAR-2020	531834	0.98	0.98	0.0000	0.0018	0.0017	0.0325
24-MAR-2020	531841	8.92	8.92	0.0000	0.0112	0.0109	0.2082
24-MAR-2020	531842	7.99	7.56	0.0553	0.0649	0.0644	1.2304
24-MAR-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531847	770.00	770.00	0.0000	0.0135	0.0131	0.2503
24-MAR-2020	531859	34.85	32.15	0.0806	0.0690	0.0698	1.3335
24-MAR-2020	531861	10.00	10.00	0.0000	0.0472	0.0458	0.8750
24-MAR-2020	531862	123.70	124.60	-0.0072	0.0544	0.0528	1.0087
24-MAR-2020	531867	4.80	4.80	0.0000	0.0291	0.0282	0.5388
24-MAR-2020	531869	11.70	12.00	-0.0253	0.0383	0.0376	0.7183
24-MAR-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	531878	0.94	0.94	0.0000	0.0098	0.0095	0.1815
24-MAR-2020	531881	5.80	5.87	-0.0120	0.0267	0.0261	0.4986
24-MAR-2020	531888	15.40	16.95	-0.0959	0.0680	0.0700	1.3373
24-MAR-2020	531889	0.68	0.68	0.0000	0.0154	0.0149	0.2847
24-MAR-2020	531893	0.87	0.87	0.0000	0.0145	0.0141	0.2694
24-MAR-2020	531900	3.12	3.28	-0.0500	0.0405	0.0411	0.7852
24-MAR-2020	531902	13.25	13.25	0.0000	0.0058	0.0056	0.1070
24-MAR-2020	531909	6.34	6.34	0.0000	0.0051	0.0049	0.0936
24-MAR-2020	531910	1.24	1.24	0.0000	0.0017	0.0016	0.0306
24-MAR-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531913	5.98	5.98	0.0000	0.0045	0.0044	0.0841
24-MAR-2020	531917	0.64	0.67	-0.0458	0.0253	0.0270	0.5158
24-MAR-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	531923	10.68	11.24	-0.0511	0.0276	0.0295	0.5636
24-MAR-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531929	1.85	1.85	0.0000	0.0019	0.0018	0.0344
24-MAR-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531931	15.85	15.85	0.0000	0.0064	0.0062	0.1185
24-MAR-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	531950	0.90	0.90	0.0000	0.0932	0.0904	1.7271
24-MAR-2020	531952	36.60	36.80	-0.0054	0.0254	0.0247	0.4719
24-MAR-2020	531962	7.50	7.50	0.0000	0.0147	0.0143	0.2732
24-MAR-2020	531968	17.10	17.10	0.0000	0.0081	0.0079	0.1509
24-MAR-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	531977	2.05	2.24	-0.0886	0.0710	0.0722	1.3794
24-MAR-2020	531979	31.50	32.00	-0.0157	0.0442	0.0430	0.8215
24-MAR-2020	531980	4.66	4.66	0.0000	0.0139	0.0135	0.2579
24-MAR-2020	531982	34.25	34.25	0.0000	0.0114	0.0111	0.2121
24-MAR-2020	531989	2.26	2.26	0.0000	0.0051	0.0049	0.0936
24-MAR-2020	531991	0.30	0.30	0.0000	0.0045	0.0044	0.0841
24-MAR-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	531996	1.32	1.32	0.0000	0.0084	0.0081	0.1548
24-MAR-2020	532001	10.50	10.50	0.0000	0.0245	0.0238	0.4547
24-MAR-2020	532005	8.47	8.47	0.0000	0.0112	0.0109	0.2082
24-MAR-2020	532007	7.49	7.49	0.0000	0.0237	0.0230	0.4394
24-MAR-2020	532011	16.75	16.75	0.0000	0.0036	0.0035	0.0669
24-MAR-2020	532015	1.34	1.34	0.0000	0.0195	0.0189	0.3611
24-MAR-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	532022	1.85	1.75	0.0556	0.0695	0.0687	1.3125
24-MAR-2020	532029	56.45	56.45	0.0000	0.0081	0.0079	0.1509
24-MAR-2020	532035	2.41	2.53	-0.0486	0.0324	0.0336	0.6419
24-MAR-2020	532038	2.03	2.03	0.0000	0.0199	0.0193	0.3687
24-MAR-2020	532039	12.55	13.20	-0.0505	0.0483	0.0484	0.9247
24-MAR-2020	532041	1.69	1.69	0.0000	0.0266	0.0258	0.4929
24-MAR-2020	532042	12.00	12.00	0.0000	0.0030	0.0029	0.0554
24-MAR-2020	532053	16.15	17.00	-0.0513	0.0341	0.0354	0.6763
24-MAR-2020	532056	7.13	7.50	-0.0506	0.0238	0.0262	0.5006
24-MAR-2020	532057	67.00	67.00	0.0000	0.0032	0.0031	0.0592
24-MAR-2020	532067	62.15	62.60	-0.0072	0.0494	0.0479	0.9151
24-MAR-2020	532070	9.20	9.20	0.0000	0.0319	0.0309	0.5903
24-MAR-2020	532078	10.14	10.14	0.0000	0.0040	0.0039	0.0745
24-MAR-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	532090	0.27	0.28	-0.0364	0.0213	0.0225	0.4299
24-MAR-2020	532092	8.46	8.40	0.0071	0.0678	0.0658	1.2571
24-MAR-2020	532100	1.80	1.80	0.0000	0.0070	0.0068	0.1299
24-MAR-2020	532102	3.80	3.90	-0.0260	0.0273	0.0272	0.5197
24-MAR-2020	532113	0.74	0.74	0.0000	0.0103	0.0100	0.1910
24-MAR-2020	532114	0.91	0.91	0.0000	0.0123	0.0119	0.2273
24-MAR-2020	532124	10.00	10.00	0.0000	0.0306	0.0297	0.5674
24-MAR-2020	532140	9.90	9.90	0.0000	0.0093	0.0090	0.1719
24-MAR-2020	532145	5.00	5.36	-0.0695	0.0535	0.0546	1.0431
24-MAR-2020	532154	1.17	1.17	0.0000	0.0236	0.0229	0.4375
24-MAR-2020	532159	69.95	68.00	0.0283	0.0375	0.0370	0.7069
24-MAR-2020	532160	1.20	1.15	0.0426	0.0309	0.0317	0.6056
24-MAR-2020	532167	15.90	15.90	0.0000	0.0057	0.0055	0.1051
24-MAR-2020	532183	0.50	0.50	0.0000	0.0317	0.0307	0.5865
24-MAR-2020	532217	1.87	1.87	0.0000	0.0105	0.0102	0.1949
24-MAR-2020	532230	23.30	24.50	-0.0502	0.0339	0.0351	0.6706
24-MAR-2020	532262	580.00	580.00	0.0000	0.0179	0.0174	0.3324
24-MAR-2020	532271	0.92	0.99	-0.0733	0.0642	0.0648	1.2380
24-MAR-2020	532284	17.05	17.25	-0.0117	0.0554	0.0538	1.0278
24-MAR-2020	532304	16.80	16.80	0.0000	0.0076	0.0074	0.1414
24-MAR-2020	532320	5.51	5.51	0.0000	0.0132	0.0128	0.2445
24-MAR-2020	532323	6.83	7.14	-0.0444	0.0310	0.0320	0.6114
24-MAR-2020	532329	25.80	25.20	0.0235	0.0764	0.0743	1.4195
24-MAR-2020	532330	2.82	2.82	0.0000	0.0176	0.0171	0.3267
24-MAR-2020	532333	10.30	11.40	-0.1015	0.0680	0.0705	1.3469
24-MAR-2020	532334	5.61	5.70	-0.0159	0.0354	0.0345	0.6591
24-MAR-2020	532340	1.82	1.82	0.0000	0.0197	0.0191	0.3649
24-MAR-2020	532344	25.25	25.25	0.0000	0.0272	0.0264	0.5044
24-MAR-2020	532350	1.25	1.29	-0.0315	0.0347	0.0345	0.6591
24-MAR-2020	532354	0.68	0.68	0.0000	0.0104	0.0101	0.1930
24-MAR-2020	532355	1.00	1.00	0.0000	0.0102	0.0099	0.1891
24-MAR-2020	532359	0.19	0.19	0.0000	0.0061	0.0059	0.1127
24-MAR-2020	532362	32.85	31.35	0.0467	0.0372	0.0378	0.7222
24-MAR-2020	532372	20.60	21.45	-0.0404	0.0506	0.0500	0.9552
24-MAR-2020	532373	14.85	13.50	0.0953	0.0530	0.0564	1.0775
24-MAR-2020	532378	1.03	1.03	0.0000	0.0201	0.0195	0.3725
24-MAR-2020	532379	1.95	2.02	-0.0353	0.0394	0.0392	0.7489
24-MAR-2020	532380	2.57	2.85	-0.1034	0.0491	0.0539	1.0298
24-MAR-2020	532384	69.30	68.15	0.0167	0.0618	0.0601	1.1482
24-MAR-2020	532397	1.10	1.10	0.0000	0.0119	0.0115	0.2197
24-MAR-2020	532402	2.50	2.50	0.0000	0.0019	0.0018	0.0344
24-MAR-2020	532404	12.11	12.00	0.0091	0.0493	0.0479	0.9151
24-MAR-2020	532406	164.60	164.75	-0.0009	0.0489	0.0474	0.9056
24-MAR-2020	532407	7.42	7.35	0.0095	0.0771	0.0748	1.4291
24-MAR-2020	532410	8.74	9.19	-0.0502	0.0349	0.0360	0.6878
24-MAR-2020	532425	1.70	1.70	0.0000	0.0062	0.0060	0.1146
24-MAR-2020	532435	57.00	57.00	0.0000	0.0138	0.0134	0.2560
24-MAR-2020	532441	2.32	2.28	0.0174	0.0198	0.0197	0.3764
24-MAR-2020	532444	0.49	0.49	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	532455	3.55	3.55	0.0000	0.0304	0.0295	0.5636
24-MAR-2020	532459	13.80	13.80	0.0000	0.0360	0.0349	0.6668
24-MAR-2020	532467	0.68	0.68	0.0000	0.0100	0.0097	0.1853
24-MAR-2020	532468	3283.40	3360.00	-0.0231	0.0654	0.0637	1.2170
24-MAR-2020	532470	5.38	5.38	0.0000	0.0109	0.0106	0.2025
24-MAR-2020	532485	274.35	278.80	-0.0161	0.0455	0.0443	0.8464
24-MAR-2020	532503	480.00	443.20	0.0798	0.0647	0.0657	1.2552
24-MAR-2020	532626	123.25	112.30	0.0930	0.0527	0.0559	1.0680
24-MAR-2020	532645	0.33	0.34	-0.0299	0.0214	0.0220	0.4203
24-MAR-2020	532656	1.05	1.10	-0.0465	0.0383	0.0388	0.7413
24-MAR-2020	532701	3.40	3.50	-0.0290	0.0315	0.0314	0.5999
24-MAR-2020	532723	2.28	2.28	0.0000	0.0123	0.0119	0.2273
24-MAR-2020	532742	1627.20	1629.80	-0.0016	0.0664	0.0644	1.2304
24-MAR-2020	532745	24.60	25.85	-0.0496	0.0411	0.0417	0.7967
24-MAR-2020	532766	0.49	0.49	0.0000	0.0104	0.0101	0.1930
24-MAR-2020	532806	7.70	7.70	0.0000	0.0310	0.0301	0.5751
24-MAR-2020	532820	4.55	4.78	-0.0493	0.0299	0.0314	0.5999
24-MAR-2020	532825	0.27	0.27	0.0000	0.0093	0.0090	0.1719
24-MAR-2020	532829	14.70	15.35	-0.0433	0.0454	0.0453	0.8655
24-MAR-2020	532841	56.15	54.00	0.0390	0.0675	0.0661	1.2628
24-MAR-2020	532855	29.75	29.75	0.0000	0.0272	0.0264	0.5044
24-MAR-2020	532874	0.49	0.49	0.0000	0.0189	0.0183	0.3496
24-MAR-2020	532879	26.75	26.40	0.0132	0.0335	0.0326	0.6228
24-MAR-2020	532893	21.45	21.45	0.0000	0.0301	0.0292	0.5579
24-MAR-2020	532911	12.58	12.52	0.0048	0.0273	0.0265	0.5063
24-MAR-2020	532918	8.04	7.32	0.0938	0.0535	0.0567	1.0833
24-MAR-2020	532933	7.78	8.13	-0.0440	0.0684	0.0672	1.2839
24-MAR-2020	532957	12.57	12.57	0.0000	0.0225	0.0218	0.4165
24-MAR-2020	532972	2.50	2.55	-0.0198	0.0167	0.0169	0.3229
24-MAR-2020	532975	0.97	1.02	-0.0503	0.0347	0.0358	0.6840
24-MAR-2020	532986	25.45	24.55	0.0360	0.0471	0.0465	0.8884
24-MAR-2020	532992	5.44	5.44	0.0000	0.0240	0.0233	0.4451
24-MAR-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	533018	10.00	10.00	0.0000	0.0056	0.0054	0.1032
24-MAR-2020	533019	0.75	0.75	0.0000	0.0091	0.0088	0.1681
24-MAR-2020	533033	252.50	250.75	0.0070	0.0402	0.0390	0.7451
24-MAR-2020	533056	14.00	13.85	0.0108	0.0671	0.0651	1.2437
24-MAR-2020	533078	56.05	56.05	0.0000	0.0117	0.0113	0.2159
24-MAR-2020	533095	931.40	900.45	0.0338	0.0810	0.0790	1.5093
24-MAR-2020	533101	42.60	42.70	-0.0023	0.0356	0.0345	0.6591
24-MAR-2020	533108	4.07	4.02	0.0124	0.0397	0.0386	0.7375
24-MAR-2020	533149	1.12	1.12	0.0000	0.0328	0.0318	0.6075
24-MAR-2020	533167	14.00	14.00	0.0000	0.0365	0.0354	0.6763
24-MAR-2020	533170	29.80	31.35	-0.0507	0.0468	0.0470	0.8979
24-MAR-2020	533202	0.67	0.66	0.0150	0.0540	0.0525	1.0030
24-MAR-2020	533210	13.45	14.25	-0.0578	0.0482	0.0488	0.9323
24-MAR-2020	533212	43.35	43.35	0.0000	0.0340	0.0330	0.6305
24-MAR-2020	533213	32.35	33.00	-0.0199	0.0148	0.0152	0.2904
24-MAR-2020	533268	3.47	3.47	0.0000	0.0086	0.0083	0.1586
24-MAR-2020	533285	19.00	19.00	0.0000	0.0297	0.0288	0.5502
24-MAR-2020	533289	16.45	18.25	-0.1038	0.0541	0.0583	1.1138
24-MAR-2020	533310	0.19	0.19	0.0000	0.0283	0.0274	0.5235
24-MAR-2020	533315	2.75	2.67	0.0295	0.0374	0.0370	0.7069
24-MAR-2020	533427	8.39	8.39	0.0000	0.0343	0.0333	0.6362
24-MAR-2020	533477	150.55	163.05	-0.0798	0.0710	0.0716	1.3679
24-MAR-2020	533602	1.04	1.04	0.0000	0.0040	0.0039	0.0745
24-MAR-2020	533608	28.95	25.65	0.1210	0.0757	0.0792	1.5131
24-MAR-2020	533896	16.10	16.10	0.0000	0.0225	0.0218	0.4165
24-MAR-2020	534060	0.25	0.26	-0.0392	0.0347	0.0350	0.6687
24-MAR-2020	534063	38.70	38.70	0.0000	0.0057	0.0055	0.1051
24-MAR-2020	534064	7.43	7.43	0.0000	0.0121	0.0117	0.2235
24-MAR-2020	534190	5.04	5.30	-0.0503	0.0207	0.0235	0.4490
24-MAR-2020	534338	10.05	10.05	0.0000	0.0229	0.0222	0.4241
24-MAR-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	534535	1.66	1.66	0.0000	0.0230	0.0223	0.4260
24-MAR-2020	534600	84.45	88.85	-0.0508	0.0337	0.0350	0.6687
24-MAR-2020	534612	6.98	6.65	0.0484	0.0442	0.0445	0.8502
24-MAR-2020	534618	10.38	10.38	0.0000	0.0381	0.0369	0.7050
24-MAR-2020	534623	28.00	28.00	0.0000	0.0570	0.0553	1.0565
24-MAR-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	534680	42.45	41.35	0.0263	0.0699	0.0681	1.3010
24-MAR-2020	534691	1.42	1.49	-0.0481	0.0408	0.0413	0.7890
24-MAR-2020	534707	1.36	1.36	0.0000	0.0035	0.0034	0.0650
24-MAR-2020	534731	0.22	0.22	0.0000	0.0279	0.0271	0.5177
24-MAR-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	534733	1.51	1.58	-0.0453	0.0365	0.0371	0.7088
24-MAR-2020	534755	31.85	29.80	0.0665	0.0445	0.0461	0.8807
24-MAR-2020	534796	33.60	33.60	0.0000	0.0172	0.0167	0.3191
24-MAR-2020	535204	3.80	3.80	0.0000	0.0122	0.0118	0.2254
24-MAR-2020	535205	2.95	2.95	0.0000	0.0046	0.0045	0.0860
24-MAR-2020	535267	4.16	4.16	0.0000	0.0362	0.0351	0.6706
24-MAR-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
24-MAR-2020	535566	48.90	51.45	-0.0508	0.0358	0.0369	0.7050
24-MAR-2020	535620	40.00	40.00	0.0000	0.0338	0.0328	0.6266
24-MAR-2020	535621	30.85	32.20	-0.0428	0.0409	0.0410	0.7833
24-MAR-2020	535657	1.12	1.07	0.0457	0.0283	0.0296	0.5655
24-MAR-2020	535667	10.83	11.40	-0.0513	0.0205	0.0235	0.4490
24-MAR-2020	535693	18.50	18.50	0.0000	0.0179	0.0174	0.3324
24-MAR-2020	535719	2.00	2.00	0.0000	0.0043	0.0042	0.0802
24-MAR-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	536170	2.07	2.17	-0.0472	0.0436	0.0438	0.8368
24-MAR-2020	536264	29.70	29.75	-0.0017	0.0582	0.0564	1.0775
24-MAR-2020	536493	317.40	311.75	0.0180	0.0357	0.0349	0.6668
24-MAR-2020	536565	1.94	1.94	0.0000	0.0169	0.0164	0.3133
24-MAR-2020	536659	3.96	4.04	-0.0200	0.0292	0.0287	0.5483
24-MAR-2020	536672	3.80	3.99	-0.0488	0.0397	0.0403	0.7699
24-MAR-2020	536709	6.15	6.54	-0.0615	0.0505	0.0512	0.9782
24-MAR-2020	536751	0.21	0.22	-0.0465	0.0215	0.0238	0.4547
24-MAR-2020	536868	39.35	38.70	0.0167	0.0152	0.0153	0.2923
24-MAR-2020	536965	3.64	3.64	0.0000	0.0099	0.0096	0.1834
24-MAR-2020	536974	25.15	23.90	0.0510	0.0639	0.0632	1.2074
24-MAR-2020	537092	3.31	3.37	-0.0180	0.0290	0.0285	0.5445
24-MAR-2020	537253	14.70	15.00	-0.0202	0.0413	0.0403	0.7699
24-MAR-2020	537254	4.81	4.81	0.0000	0.0299	0.0290	0.5540
24-MAR-2020	537259	263.70	293.00	-0.1054	0.0555	0.0597	1.1406
24-MAR-2020	537326	9.05	9.00	0.0055	0.0238	0.0231	0.4413
24-MAR-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	537524	1.20	1.26	-0.0488	0.0412	0.0417	0.7967
24-MAR-2020	537536	21.90	18.50	0.1687	0.0727	0.0817	1.5609
24-MAR-2020	537707	30.50	30.50	0.0000	0.0069	0.0067	0.1280
24-MAR-2020	537750	45.00	45.05	-0.0011	0.0691	0.0670	1.2800
24-MAR-2020	537800	0.25	0.25	0.0000	0.0442	0.0429	0.8196
24-MAR-2020	537839	10.00	10.00	0.0000	0.0148	0.0143	0.2732
24-MAR-2020	537840	35.95	37.80	-0.0502	0.0266	0.0286	0.5464
24-MAR-2020	538019	6.10	5.86	0.0401	0.0447	0.0444	0.8483
24-MAR-2020	538081	0.68	0.71	-0.0432	0.0239	0.0255	0.4872
24-MAR-2020	538092	71.80	75.50	-0.0502	0.0379	0.0388	0.7413
24-MAR-2020	538119	33.90	33.90	0.0000	0.0194	0.0188	0.3592
24-MAR-2020	538180	0.20	0.19	0.0513	0.0219	0.0247	0.4719
24-MAR-2020	538212	0.24	0.24	0.0000	0.0050	0.0048	0.0917
24-MAR-2020	538273	9.03	9.03	0.0000	0.0049	0.0048	0.0917
24-MAR-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	538395	63.70	63.70	0.0000	0.0057	0.0055	0.1051
24-MAR-2020	538401	62.00	64.00	-0.0317	0.0275	0.0278	0.5311
24-MAR-2020	538432	37.00	37.00	0.0000	0.0164	0.0159	0.3038
24-MAR-2020	538433	0.19	0.19	0.0000	0.0067	0.0065	0.1242
24-MAR-2020	538446	65.00	67.50	-0.0377	0.0256	0.0265	0.5063
24-MAR-2020	538451	12.75	12.75	0.0000	0.0078	0.0076	0.1452
24-MAR-2020	538452	4.30	4.30	0.0000	0.0239	0.0232	0.4432
24-MAR-2020	538464	0.19	0.19	0.0000	0.0225	0.0218	0.4165
24-MAR-2020	538465	20.75	20.75	0.0000	0.0054	0.0052	0.0993
24-MAR-2020	538476	3.00	3.00	0.0000	0.0478	0.0463	0.8846
24-MAR-2020	538521	16.25	17.00	-0.0451	0.0195	0.0219	0.4184
24-MAR-2020	538539	0.19	0.19	0.0000	0.0195	0.0189	0.3611
24-MAR-2020	538540	0.20	0.19	0.0513	0.0029	0.0129	0.2465
24-MAR-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
24-MAR-2020	538556	56.05	56.05	0.0000	0.0108	0.0105	0.2006
24-MAR-2020	538557	2.85	2.90	-0.0174	0.0190	0.0189	0.3611
24-MAR-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	538564	63.90	71.00	-0.1054	0.0536	0.0580	1.1081
24-MAR-2020	538565	13.35	13.35	0.0000	0.0064	0.0062	0.1185
24-MAR-2020	538566	278.15	292.75	-0.0512	0.0419	0.0425	0.8120
24-MAR-2020	538568	10.18	9.70	0.0483	0.0023	0.0120	0.2293
24-MAR-2020	538569	87.00	87.00	0.0000	0.0092	0.0089	0.1700
24-MAR-2020	538596	5.16	5.16	0.0000	0.0148	0.0143	0.2732
24-MAR-2020	538597	0.38	0.38	0.0000	0.0219	0.0212	0.4050
24-MAR-2020	538607	2.37	2.38	-0.0042	0.0243	0.0236	0.4509
24-MAR-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	538610	52.00	52.00	0.0000	0.0033	0.0032	0.0611
24-MAR-2020	538611	20.20	20.20	0.0000	0.0238	0.0231	0.4413
24-MAR-2020	538634	22.85	23.60	-0.0323	0.0371	0.0368	0.7031
24-MAR-2020	538646	19.87	19.07	0.0411	0.0349	0.0353	0.6744
24-MAR-2020	538647	8.25	8.25	0.0000	0.0052	0.0050	0.0955
24-MAR-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	538653	0.24	0.24	0.0000	0.0134	0.0130	0.2484
24-MAR-2020	538674	2.89	2.89	0.0000	0.0073	0.0071	0.1356
24-MAR-2020	538706	47.00	49.90	-0.0599	0.0465	0.0474	0.9056
24-MAR-2020	538707	10.47	10.47	0.0000	0.0126	0.0122	0.2331
24-MAR-2020	538708	2.94	2.94	0.0000	0.0306	0.0297	0.5674
24-MAR-2020	538713	28.20	35.25	-0.2231	0.0556	0.0768	1.4673
24-MAR-2020	538714	61.20	61.20	0.0000	0.0279	0.0271	0.5177
24-MAR-2020	538715	28.65	28.65	0.0000	0.0756	0.0733	1.4004
24-MAR-2020	538732	35.20	37.05	-0.0512	0.0114	0.0167	0.3191
24-MAR-2020	538733	12.70	12.70	0.0000	0.0028	0.0027	0.0516
24-MAR-2020	538734	83.00	83.00	0.0000	0.0334	0.0324	0.6190
24-MAR-2020	538742	21.15	21.15	0.0000	0.0127	0.0123	0.2350
24-MAR-2020	538770	3.60	3.60	0.0000	0.0061	0.0059	0.1127
24-MAR-2020	538772	34.45	35.35	-0.0258	0.0437	0.0428	0.8177
24-MAR-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	538778	23.55	24.75	-0.0497	0.0307	0.0322	0.6152
24-MAR-2020	538786	2.89	2.89	0.0000	0.0065	0.0063	0.1204
24-MAR-2020	538787	2.12	2.12	0.0000	0.0251	0.0243	0.4643
24-MAR-2020	538788	11.00	11.00	0.0000	0.0063	0.0061	0.1165
24-MAR-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	538795	161.50	161.50	0.0000	0.0291	0.0282	0.5388
24-MAR-2020	538812	3.98	3.96	0.0050	0.0535	0.0519	0.9915
24-MAR-2020	538833	7.85	7.85	0.0000	0.0079	0.0077	0.1471
24-MAR-2020	538834	7.96	8.37	-0.0502	0.0213	0.0240	0.4585
24-MAR-2020	538837	15.50	16.55	-0.0655	0.0502	0.0513	0.9801
24-MAR-2020	538838	5.47	5.47	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	538860	0.19	0.19	0.0000	0.0119	0.0115	0.2197
24-MAR-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	538868	8.90	8.90	0.0000	0.0036	0.0035	0.0669
24-MAR-2020	538874	12.90	12.90	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	538881	9.93	9.93	0.0000	0.0033	0.0032	0.0611
24-MAR-2020	538882	10.44	10.44	0.0000	0.0222	0.0215	0.4108
24-MAR-2020	538890	21.20	21.00	0.0095	0.0233	0.0227	0.4337
24-MAR-2020	538891	29.45	29.20	0.0085	0.0293	0.0285	0.5445
24-MAR-2020	538894	4.70	4.70	0.0000	0.0121	0.0117	0.2235
24-MAR-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	538896	142.30	148.85	-0.0450	0.0593	0.0585	1.1176
24-MAR-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	538919	11.52	11.52	0.0000	0.0019	0.0018	0.0344
24-MAR-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	538922	13.00	13.80	-0.0597	0.0616	0.0615	1.1750
24-MAR-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	538926	125.00	125.00	0.0000	0.0057	0.0055	0.1051
24-MAR-2020	538928	33.40	33.40	0.0000	0.0145	0.0141	0.2694
24-MAR-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	538942	3.40	3.54	-0.0404	0.0301	0.0308	0.5884
24-MAR-2020	538943	18.85	19.80	-0.0492	0.0223	0.0247	0.4719
24-MAR-2020	538964	291.00	290.50	0.0017	0.0295	0.0286	0.5464
24-MAR-2020	538965	12.50	12.50	0.0000	0.0230	0.0223	0.4260
24-MAR-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	538987	61.55	60.15	0.0230	0.0785	0.0763	1.4577
24-MAR-2020	538992	352.00	352.00	0.0000	0.0153	0.0148	0.2828
24-MAR-2020	538993	5.36	5.36	0.0000	0.0055	0.0053	0.1013
24-MAR-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539006	248.60	255.10	-0.0258	0.0627	0.0611	1.1673
24-MAR-2020	539009	0.19	0.19	0.0000	0.0328	0.0318	0.6075
24-MAR-2020	539011	5.70	5.70	0.0000	0.0115	0.0111	0.2121
24-MAR-2020	539012	15.40	15.40	0.0000	0.0070	0.0068	0.1299
24-MAR-2020	539013	5.65	5.65	0.0000	0.0056	0.0054	0.1032
24-MAR-2020	539016	18.40	18.40	0.0000	0.0074	0.0072	0.1376
24-MAR-2020	539017	55.00	54.00	0.0183	0.0808	0.0785	1.4997
24-MAR-2020	539018	159.25	153.95	0.0338	0.0793	0.0773	1.4768
24-MAR-2020	539032	2.78	2.83	-0.0178	0.0597	0.0580	1.1081
24-MAR-2020	539042	53.50	51.00	0.0479	0.0272	0.0289	0.5521
24-MAR-2020	539090	14.80	14.80	0.0000	0.0042	0.0041	0.0783
24-MAR-2020	539091	48.00	48.00	0.0000	0.0142	0.0138	0.2636
24-MAR-2020	539112	54.00	54.00	0.0000	0.0120	0.0116	0.2216
24-MAR-2020	539113	675.00	656.50	0.0278	0.0574	0.0561	1.0718
24-MAR-2020	539114	4.57	4.57	0.0000	0.0189	0.0183	0.3496
24-MAR-2020	539117	10.25	10.25	0.0000	0.0218	0.0211	0.4031
24-MAR-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539120	17.60	17.60	0.0000	0.0071	0.0069	0.1318
24-MAR-2020	539121	18.55	18.55	0.0000	0.0087	0.0084	0.1605
24-MAR-2020	539122	31.35	29.50	0.0608	0.0641	0.0639	1.2208
24-MAR-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539132	2.70	2.70	0.0000	0.0194	0.0188	0.3592
24-MAR-2020	539143	61.65	62.90	-0.0201	0.0135	0.0140	0.2675
24-MAR-2020	539148	201.60	198.50	0.0155	0.0328	0.0320	0.6114
24-MAR-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	539151	29.05	28.00	0.0368	0.0854	0.0833	1.5914
24-MAR-2020	539174	28.70	30.10	-0.0476	0.0285	0.0300	0.5731
24-MAR-2020	539175	5.93	5.93	0.0000	0.0064	0.0062	0.1185
24-MAR-2020	539176	17.30	17.30	0.0000	0.0346	0.0335	0.6400
24-MAR-2020	539177	101.00	101.00	0.0000	0.0306	0.0297	0.5674
24-MAR-2020	539195	16.05	15.30	0.0479	0.0734	0.0721	1.3775
24-MAR-2020	539196	11.50	12.10	-0.0509	0.0555	0.0552	1.0546
24-MAR-2020	539197	4.66	4.66	0.0000	0.0224	0.0217	0.4146
24-MAR-2020	539198	2.59	2.59	0.0000	0.0131	0.0127	0.2426
24-MAR-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539217	6.86	6.86	0.0000	0.0115	0.0111	0.2121
24-MAR-2020	539218	52.00	52.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	539219	49.80	49.80	0.0000	0.0236	0.0229	0.4375
24-MAR-2020	539220	31.90	31.90	0.0000	0.0027	0.0026	0.0497
24-MAR-2020	539221	243.85	256.65	-0.0512	0.0339	0.0352	0.6725
24-MAR-2020	539223	4.70	4.94	-0.0498	0.0300	0.0315	0.6018
24-MAR-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539226	67.05	67.05	0.0000	0.0351	0.0340	0.6496
24-MAR-2020	539227	37.05	37.05	0.0000	0.0300	0.0291	0.5560
24-MAR-2020	539228	40.45	38.00	0.0625	0.0649	0.0648	1.2380
24-MAR-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539235	290.00	300.00	-0.0339	0.0228	0.0236	0.4509
24-MAR-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539255	86.00	86.00	0.0000	0.0246	0.0239	0.4566
24-MAR-2020	539267	57.00	57.00	0.0000	0.0131	0.0127	0.2426
24-MAR-2020	539274	2.00	2.00	0.0000	0.0314	0.0304	0.5808
24-MAR-2020	539275	55.00	55.00	0.0000	0.0263	0.0255	0.4872
24-MAR-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539278	0.20	0.20	0.0000	0.0290	0.0281	0.5368
24-MAR-2020	539288	5.04	5.04	0.0000	0.0023	0.0022	0.0420
24-MAR-2020	539291	78.95	77.00	0.0250	0.0175	0.0180	0.3439
24-MAR-2020	539300	12.50	13.15	-0.0507	0.0410	0.0416	0.7948
24-MAR-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	539310	28.80	27.10	0.0608	0.2701	0.2623	5.0112
24-MAR-2020	539311	12.23	12.23	0.0000	0.0161	0.0156	0.2980
24-MAR-2020	539353	99.00	107.60	-0.0833	0.0489	0.0516	0.9858
24-MAR-2020	539354	66.50	66.50	0.0000	0.0175	0.0170	0.3248
24-MAR-2020	539359	63.75	68.00	-0.0645	0.0441	0.0456	0.8712
24-MAR-2020	539363	11.00	11.00	0.0000	0.0212	0.0206	0.3936
24-MAR-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	539384	2.75	2.75	0.0000	0.0104	0.0101	0.1930
24-MAR-2020	539391	5.35	5.35	0.0000	0.0226	0.0219	0.4184
24-MAR-2020	539393	18.25	18.25	0.0000	0.0084	0.0081	0.1548
24-MAR-2020	539399	103.00	103.50	-0.0048	0.0283	0.0275	0.5254
24-MAR-2020	539400	154.85	158.15	-0.0211	0.0337	0.0331	0.6324
24-MAR-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539407	55.00	53.10	0.0352	0.0631	0.0618	1.1807
24-MAR-2020	539408	0.87	0.87	0.0000	0.0204	0.0198	0.3783
24-MAR-2020	539409	12.06	12.06	0.0000	0.0056	0.0054	0.1032
24-MAR-2020	539410	5.88	5.60	0.0488	0.0376	0.0384	0.7336
24-MAR-2020	539428	38.00	38.00	0.0000	0.0378	0.0366	0.6992
24-MAR-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539435	7.36	7.36	0.0000	0.0036	0.0035	0.0669
24-MAR-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	539455	10.95	10.95	0.0000	0.0333	0.0323	0.6171
24-MAR-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539469	36.00	36.00	0.0000	0.0175	0.0170	0.3248
24-MAR-2020	539470	130.20	130.20	0.0000	0.0066	0.0064	0.1223
24-MAR-2020	539479	29.40	29.40	0.0000	0.0137	0.0133	0.2541
24-MAR-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539494	71.00	71.00	0.0000	0.0046	0.0045	0.0860
24-MAR-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	539515	147.00	147.00	0.0000	0.0284	0.0275	0.5254
24-MAR-2020	539518	92.95	93.45	-0.0054	0.0334	0.0324	0.6190
24-MAR-2020	539519	10.10	10.10	0.0000	0.0114	0.0111	0.2121
24-MAR-2020	539520	8.15	8.15	0.0000	0.0122	0.0118	0.2254
24-MAR-2020	539522	20.70	20.70	0.0000	0.0137	0.0133	0.2541
24-MAR-2020	539525	0.19	0.19	0.0000	0.0063	0.0061	0.1165
24-MAR-2020	539526	2.55	2.65	-0.0385	0.4958	0.4808	9.1857
24-MAR-2020	539527	370.00	370.00	0.0000	0.0137	0.0133	0.2541
24-MAR-2020	539528	14.95	14.95	0.0000	0.0274	0.0266	0.5082
24-MAR-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539544	3.12	3.12	0.0000	0.0032	0.0031	0.0592
24-MAR-2020	539545	12.28	12.28	0.0000	0.0289	0.0280	0.5349
24-MAR-2020	539546	11.83	11.83	0.0000	0.0260	0.0252	0.4814
24-MAR-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539562	42.65	42.65	0.0000	0.0236	0.0229	0.4375
24-MAR-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	539584	1.10	1.10	0.0000	0.0029	0.0028	0.0535
24-MAR-2020	539593	2.00	2.00	0.0000	0.0047	0.0046	0.0879
24-MAR-2020	539594	4.90	4.99	-0.0182	0.0193	0.0192	0.3668
24-MAR-2020	539596	3.10	3.10	0.0000	0.0042	0.0041	0.0783
24-MAR-2020	539598	9.03	9.50	-0.0507	0.0225	0.0251	0.4795
24-MAR-2020	539599	12.00	12.00	0.0000	0.0241	0.0234	0.4471
24-MAR-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539620	15.60	15.60	0.0000	0.0128	0.0124	0.2369
24-MAR-2020	539621	14.03	14.09	-0.0043	0.0235	0.0228	0.4356
24-MAR-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
24-MAR-2020	539660	193.80	204.00	-0.0513	0.0274	0.0294	0.5617
24-MAR-2020	539661	16.75	16.75	0.0000	0.0105	0.0102	0.1949
24-MAR-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539669	1.90	1.90	0.0000	0.0065	0.0063	0.1204
24-MAR-2020	539673	40.40	40.40	0.0000	0.0093	0.0090	0.1719
24-MAR-2020	539679	4.05	4.05	0.0000	0.0080	0.0078	0.1490
24-MAR-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539686	99.70	99.75	-0.0005	0.0332	0.0322	0.6152
24-MAR-2020	539692	18.55	18.55	0.0000	0.0076	0.0074	0.1414
24-MAR-2020	539697	14.50	14.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539724	6.18	6.18	0.0000	0.0030	0.0029	0.0554
24-MAR-2020	539730	108.25	110.90	-0.0242	0.0433	0.0424	0.8101
24-MAR-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539770	12.10	12.30	-0.0164	0.0239	0.0235	0.4490
24-MAR-2020	539773	0.95	0.95	0.0000	0.0302	0.0293	0.5598
24-MAR-2020	539798	6.70	7.00	-0.0438	0.0396	0.0399	0.7623
24-MAR-2020	539800	40.90	40.90	0.0000	0.0231	0.0224	0.4280
24-MAR-2020	539814	21.15	21.15	0.0000	0.0357	0.0346	0.6610
24-MAR-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539833	1.60	1.60	0.0000	0.0150	0.0145	0.2770
24-MAR-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539835	29.75	30.05	-0.0100	0.0091	0.0092	0.1758
24-MAR-2020	539837	119.95	121.00	-0.0087	0.0258	0.0251	0.4795
24-MAR-2020	539841	30.20	31.75	-0.0501	0.0518	0.0517	0.9877
24-MAR-2020	539854	42.00	42.00	0.0000	0.0127	0.0123	0.2350
24-MAR-2020	539872	192.50	199.50	-0.0357	0.0300	0.0304	0.5808
24-MAR-2020	539875	20.50	20.50	0.0000	0.0748	0.0725	1.3851
24-MAR-2020	539884	37.00	37.00	0.0000	0.0224	0.0217	0.4146
24-MAR-2020	539894	229.95	220.00	0.0442	0.0228	0.0246	0.4700
24-MAR-2020	539895	12.30	12.30	0.0000	0.0044	0.0043	0.0822
24-MAR-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539910	0.75	0.75	0.0000	0.0159	0.0154	0.2942
24-MAR-2020	539921	114.20	114.20	0.0000	0.0154	0.0149	0.2847
24-MAR-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539927	50.00	50.00	0.0000	0.0122	0.0118	0.2254
24-MAR-2020	539938	17.00	17.80	-0.0460	0.0414	0.0417	0.7967
24-MAR-2020	539939	58.40	58.00	0.0069	0.0560	0.0543	1.0374
24-MAR-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	539947	12.84	12.84	0.0000	0.0031	0.0030	0.0573
24-MAR-2020	539956	99.70	98.75	0.0096	0.0637	0.0618	1.1807
24-MAR-2020	539963	52.30	52.60	-0.0057	0.0661	0.0641	1.2246
24-MAR-2020	539982	8.28	8.71	-0.0506	0.0376	0.0385	0.7355
24-MAR-2020	539984	583.80	591.00	-0.0123	0.0497	0.0483	0.9228
24-MAR-2020	539986	38.35	40.35	-0.0508	0.0375	0.0384	0.7336
24-MAR-2020	539991	52.25	52.25	0.0000	0.0118	0.0114	0.2178
24-MAR-2020	540006	45.60	42.65	0.0669	0.0716	0.0713	1.3622
24-MAR-2020	540023	13.30	13.30	0.0000	0.0175	0.0170	0.3248
24-MAR-2020	540024	13.55	14.25	-0.0504	0.0319	0.0333	0.6362
24-MAR-2020	540026	3.25	3.25	0.0000	0.0339	0.0329	0.6286
24-MAR-2020	540027	270.30	275.85	-0.0203	0.0179	0.0181	0.3458
24-MAR-2020	540062	21.00	21.00	0.0000	0.0078	0.0076	0.1452
24-MAR-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	540080	34.20	34.20	0.0000	0.0322	0.0312	0.5961
24-MAR-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	540108	25.75	26.90	-0.0437	0.0289	0.0300	0.5731
24-MAR-2020	540134	6.45	6.75	-0.0455	0.0889	0.0869	1.6602
24-MAR-2020	540135	0.41	0.43	-0.0476	0.0180	0.0210	0.4012
24-MAR-2020	540143	29.70	28.50	0.0412	0.0627	0.0616	1.1769
24-MAR-2020	540159	20.05	20.05	0.0000	0.0052	0.0050	0.0955
24-MAR-2020	540168	18.60	18.60	0.0000	0.0067	0.0065	0.1242
24-MAR-2020	540174	5.60	5.60	0.0000	0.0025	0.0024	0.0459
24-MAR-2020	540175	27.65	27.70	-0.0018	0.0400	0.0388	0.7413
24-MAR-2020	540181	1.43	1.37	0.0429	0.0110	0.0150	0.2866
24-MAR-2020	540190	12.92	12.92	0.0000	0.0137	0.0133	0.2541
24-MAR-2020	540192	3.52	3.56	-0.0113	0.0513	0.0498	0.9514
24-MAR-2020	540198	38.00	37.50	0.0132	0.0197	0.0194	0.3706
24-MAR-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	540204	11.20	11.42	-0.0195	0.0131	0.0136	0.2598
24-MAR-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	540243	32.40	32.40	0.0000	0.0336	0.0326	0.6228
24-MAR-2020	540253	3.65	3.84	-0.0507	0.0418	0.0424	0.8101
24-MAR-2020	540259	34.80	34.80	0.0000	0.0186	0.0180	0.3439
24-MAR-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
24-MAR-2020	540268	62.00	62.50	-0.0080	0.0203	0.0198	0.3783
24-MAR-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	540310	9.60	9.60	0.0000	0.0143	0.0139	0.2656
24-MAR-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	540359	16.00	16.00	0.0000	0.0139	0.0135	0.2579
24-MAR-2020	540360	121.40	120.00	0.0116	0.0438	0.0426	0.8139
24-MAR-2020	540361	7.39	7.39	0.0000	0.0325	0.0315	0.6018
24-MAR-2020	540385	22.00	21.60	0.0183	0.0148	0.0150	0.2866
24-MAR-2020	540386	8.00	8.00	0.0000	0.0747	0.0724	1.3832
24-MAR-2020	540401	69.50	70.00	-0.0072	0.0235	0.0229	0.4375
24-MAR-2020	540405	45.00	40.95	0.0943	0.0832	0.0839	1.6029
24-MAR-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	540545	61.40	61.30	0.0016	0.0164	0.0159	0.3038
24-MAR-2020	540570	17.60	17.60	0.0000	0.0323	0.0313	0.5980
24-MAR-2020	540590	188.00	188.00	0.0000	0.0161	0.0156	0.2980
24-MAR-2020	540597	3.88	3.88	0.0000	0.0114	0.0111	0.2121
24-MAR-2020	540615	43.50	43.50	0.0000	0.0198	0.0192	0.3668
24-MAR-2020	540654	51.00	44.00	0.1476	0.0825	0.0878	1.6774
24-MAR-2020	540686	65.10	77.00	-0.1679	0.0865	0.0934	1.7844
24-MAR-2020	540696	92.45	92.45	0.0000	0.0265	0.0257	0.4910
24-MAR-2020	540697	14.85	14.85	0.0000	0.0153	0.0148	0.2828
24-MAR-2020	540703	12.50	12.50	0.0000	0.0359	0.0348	0.6649
24-MAR-2020	540717	14.05	14.05	0.0000	0.0255	0.0247	0.4719
24-MAR-2020	540725	40.40	44.35	-0.0933	0.0718	0.0733	1.4004
24-MAR-2020	540728	95.00	95.00	0.0000	0.0485	0.0470	0.8979
24-MAR-2020	540730	82.20	86.50	-0.0510	0.0178	0.0213	0.4069
24-MAR-2020	540744	4.69	4.47	0.0480	0.0384	0.0390	0.7451
24-MAR-2020	540821	7.11	7.11	0.0000	0.0188	0.0182	0.3477
24-MAR-2020	540823	16.56	15.78	0.0482	0.0119	0.0165	0.3152
24-MAR-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	540904	45.10	47.45	-0.0508	0.0173	0.0209	0.3993
24-MAR-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	540954	20.20	22.05	-0.0876	0.0660	0.0675	1.2896
24-MAR-2020	540980	8100.00	8100.00	0.0000	0.0306	0.0297	0.5674
24-MAR-2020	541005	18.55	19.50	-0.0499	0.0376	0.0385	0.7355
24-MAR-2020	541096	133.00	137.85	-0.0358	0.0331	0.0333	0.6362
24-MAR-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	541347	1.38	1.38	0.0000	0.0294	0.0285	0.5445
24-MAR-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	541400	50.90	47.80	0.0628	0.0871	0.0858	1.6392
24-MAR-2020	541503	21.40	21.40	0.0000	0.0345	0.0334	0.6381
24-MAR-2020	541627	12.55	12.80	-0.0197	0.0207	0.0206	0.3936
24-MAR-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	541702	3.82	3.82	0.0000	0.0201	0.0195	0.3725
24-MAR-2020	541735	3.09	3.25	-0.0505	0.0174	0.0209	0.3993
24-MAR-2020	541741	20.75	20.75	0.0000	0.0048	0.0047	0.0898
24-MAR-2020	541771	0.63	0.63	0.0000	0.0241	0.0234	0.4471
24-MAR-2020	541890	0.28	0.28	0.0000	0.0199	0.0193	0.3687
24-MAR-2020	542117	13.95	13.95	0.0000	0.0172	0.0167	0.3191
24-MAR-2020	542123	82.40	82.40	0.0000	0.0178	0.0173	0.3305
24-MAR-2020	542176	6.32	6.32	0.0000	0.0025	0.0024	0.0459
24-MAR-2020	542206	12.00	12.00	0.0000	0.0105	0.0102	0.1949
24-MAR-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	542351	349.10	325.10	0.0712	0.0633	0.0638	1.2189
24-MAR-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	542377	4.75	4.95	-0.0412	0.0343	0.0348	0.6649
24-MAR-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	542669	12.60	12.60	0.0000	0.0306	0.0297	0.5674
24-MAR-2020	542670	131.40	146.00	-0.1054	0.0584	0.0622	1.1883
24-MAR-2020	542677	17.65	17.65	0.0000	0.0138	0.0134	0.2560
24-MAR-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	542682	25.85	24.70	0.0455	0.0411	0.0414	0.7909
24-MAR-2020	542774	18.75	18.65	0.0053	0.0459	0.0445	0.8502
24-MAR-2020	542862	51.05	53.70	-0.0506	0.0377	0.0386	0.7375
24-MAR-2020	542864	35.10	35.10	0.0000	0.0066	0.0064	0.1223
24-MAR-2020	542866	16.59	16.59	0.0000	0.0060	0.0058	0.1108
24-MAR-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
24-MAR-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	590082	38.00	38.00	0.0000	0.0072	0.0070	0.1337
24-MAR-2020	590122	16.50	17.10	-0.0357	0.0574	0.0563	1.0756
24-MAR-2020	5PAISA	100.35	96.20	0.0422	0.0527	0.0521	0.9954
24-MAR-2020	63MOONS	43.55	47.65	-0.0900	0.0542	0.0570	1.0890
24-MAR-2020	A2ZINFRA	3.04	3.00	0.0132	0.0915	0.0888	1.6965
24-MAR-2020	AARTIDRUGS	480.05	461.70	0.0390	0.0543	0.0535	1.0221
24-MAR-2020	AARTIIND	693.55	678.90	0.0213	0.0463	0.0452	0.8635
24-MAR-2020	AARVEEDEN	7.92	7.40	0.0679	0.0558	0.0566	1.0813
24-MAR-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	AAVAS	941.10	1045.95	-0.1056	0.0707	0.0733	1.4004
24-MAR-2020	ABAN	13.25	13.85	-0.0443	0.0483	0.0481	0.9189
24-MAR-2020	ABB	830.05	863.70	-0.0397	0.0376	0.0377	0.7203
24-MAR-2020	ABBOTINDIA	13841.55	13269.75	0.0422	0.0505	0.0500	0.9552
24-MAR-2020	ABCAPITAL	40.00	41.40	-0.0344	0.0561	0.0550	1.0508
24-MAR-2020	ABFRL	170.00	160.45	0.0578	0.0579	0.0579	1.1062
24-MAR-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	ABMINTLTD	13.45	13.45	0.0000	0.0074	0.0072	0.1376
24-MAR-2020	ABSLBANETF	197.51	240.00	-0.1948	0.0630	0.0775	1.4806
24-MAR-2020	ABSLNN50ET	209.00	210.00	-0.0048	0.0857	0.0831	1.5876
24-MAR-2020	ACC	947.75	998.45	-0.0521	0.0399	0.0407	0.7776
24-MAR-2020	ACCELYA	880.50	871.25	0.0106	0.0209	0.0204	0.3897
24-MAR-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ACE	37.80	34.60	0.0885	0.0686	0.0700	1.3373
24-MAR-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ADANIENT	130.30	121.20	0.0724	0.0617	0.0624	1.1922
24-MAR-2020	ADANIGAS	81.75	89.20	-0.0872	0.0600	0.0620	1.1845
24-MAR-2020	ADANIGREEN	141.30	135.25	0.0438	0.0421	0.0422	0.8062
24-MAR-2020	ADANIPORTS	231.75	207.80	0.1091	0.0622	0.0660	1.2609
24-MAR-2020	ADANIPOWER	27.95	25.65	0.0859	0.0802	0.0806	1.5399
24-MAR-2020	ADANITRANS	186.20	185.90	0.0016	0.0671	0.0651	1.2437
24-MAR-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ADFFOODS	137.40	125.30	0.0922	0.0601	0.0625	1.1941
24-MAR-2020	ADHUNIKIND	15.50	16.30	-0.0503	0.0551	0.0548	1.0470
24-MAR-2020	ADLABS	2.50	2.40	0.0408	0.0304	0.0311	0.5942
24-MAR-2020	ADORWELD	165.90	162.15	0.0229	0.0707	0.0688	1.3144
24-MAR-2020	ADROITINFO	5.00	5.00	0.0000	0.0408	0.0396	0.7566
24-MAR-2020	ADSL	11.05	11.25	-0.0179	0.0414	0.0404	0.7718
24-MAR-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ADVANIHOTR	30.60	31.15	-0.0178	0.0652	0.0634	1.2113
24-MAR-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ADVENZYMES	100.65	99.45	0.0120	0.0520	0.0505	0.9648
24-MAR-2020	AEGISCHEM	117.95	127.25	-0.0759	0.0678	0.0683	1.3049
24-MAR-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	AFFLE	1032.15	1085.05	-0.0500	0.0486	0.0487	0.9304
24-MAR-2020	AGARIND	49.60	52.45	-0.0559	0.0534	0.0536	1.0240
24-MAR-2020	AGCNET	266.20	219.05	0.1949	0.0705	0.0834	1.5934
24-MAR-2020	AGRITECH	16.90	18.65	-0.0985	0.0591	0.0622	1.1883
24-MAR-2020	AGROPHOS	7.25	7.60	-0.0471	0.0469	0.0469	0.8960
24-MAR-2020	AHLEAST	125.65	122.65	0.0242	0.0677	0.0659	1.2590
24-MAR-2020	AHLUCONT	172.20	192.35	-0.1107	0.0729	0.0757	1.4462
24-MAR-2020	AHLWEST	279.10	269.05	0.0367	0.0657	0.0643	1.2284
24-MAR-2020	AIAENG	1315.35	1237.60	0.0609	0.0431	0.0444	0.8483
24-MAR-2020	AIONJSW	8.37	8.50	-0.0154	0.0398	0.0388	0.7413
24-MAR-2020	AIRAN	10.05	9.65	0.0406	0.0444	0.0442	0.8444
24-MAR-2020	AJANTPHARM	1062.80	1039.10	0.0226	0.0477	0.0466	0.8903
24-MAR-2020	AJMERA	54.80	56.05	-0.0226	0.0645	0.0628	1.1998
24-MAR-2020	AKASH	91.15	91.15	0.0000	0.0172	0.0167	0.3191
24-MAR-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	AKSHARCHEM	141.85	147.40	-0.0384	0.0696	0.0681	1.3010
24-MAR-2020	AKSHOPTFBR	2.91	3.06	-0.0503	0.0430	0.0435	0.8311
24-MAR-2020	AKZOINDIA	1881.70	1875.05	0.0035	0.0484	0.0469	0.8960
24-MAR-2020	ALANKIT	8.80	8.65	0.0172	0.0505	0.0491	0.9381
24-MAR-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	ALBERTDAVD	297.00	275.20	0.0762	0.0524	0.0541	1.0336
24-MAR-2020	ALCHEM	1.10	1.15	-0.0445	0.1691	0.1643	3.1389
24-MAR-2020	ALEMBICLTD	35.55	30.25	0.1614	0.0631	0.0728	1.3908
24-MAR-2020	ALICON	174.60	173.90	0.0040	0.0657	0.0637	1.2170
24-MAR-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ALKALI	23.95	23.00	0.0405	0.0661	0.0648	1.2380
24-MAR-2020	ALKEM	2216.50	2269.60	-0.0237	0.0328	0.0323	0.6171
24-MAR-2020	ALKYLAMINE	1185.60	1099.35	0.0755	0.0638	0.0646	1.2342
24-MAR-2020	ALLCARGO	54.10	57.25	-0.0566	0.0565	0.0565	1.0794
24-MAR-2020	ALLSEC	111.85	123.10	-0.0958	0.0609	0.0635	1.2132
24-MAR-2020	ALMONDZ	15.20	15.20	0.0000	0.0277	0.0269	0.5139
24-MAR-2020	ALOKINDS	4.96	5.21	-0.0492	0.0510	0.0509	0.9724
24-MAR-2020	ALPA	12.00	12.20	-0.0165	0.0544	0.0529	1.0107
24-MAR-2020	ALPHAGEO	126.60	129.35	-0.0215	0.0595	0.0579	1.1062
24-MAR-2020	ALPSINDUS	0.70	0.70	0.0000	0.0714	0.0692	1.3221
24-MAR-2020	AMARAJABAT	380.35	387.30	-0.0181	0.0499	0.0486	0.9285
24-MAR-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	AMBER	1067.35	1079.70	-0.0115	0.0608	0.0590	1.1272
24-MAR-2020	AMBIKCO	483.40	498.40	-0.0306	0.0516	0.0506	0.9667
24-MAR-2020	AMBUJACEM	142.15	145.85	-0.0257	0.0437	0.0428	0.8177
24-MAR-2020	AMDIND	9.15	8.45	0.0796	0.0819	0.0818	1.5628
24-MAR-2020	AMJLAND	14.95	15.20	-0.0166	0.0455	0.0443	0.8464
24-MAR-2020	AMRUTANJAN	274.95	268.50	0.0237	0.0632	0.0615	1.1750
24-MAR-2020	ANANTRAJ	14.70	15.65	-0.0626	0.0689	0.0685	1.3087
24-MAR-2020	ANDHRACEMT	1.56	1.54	0.0129	0.0442	0.0430	0.8215
24-MAR-2020	ANDHRAPAP	121.00	133.20	-0.0961	0.0532	0.0567	1.0833
24-MAR-2020	ANDHRSUGAR	125.90	143.95	-0.1340	0.0654	0.0714	1.3641
24-MAR-2020	ANIKINDS	6.10	6.40	-0.0480	0.0444	0.0446	0.8521
24-MAR-2020	ANKITMETAL	0.45	0.45	0.0000	0.1125	0.1091	2.0844
24-MAR-2020	ANSALAPI	3.60	3.75	-0.0408	0.0436	0.0434	0.8292
24-MAR-2020	ANSALHSG	2.75	2.76	-0.0036	0.0414	0.0401	0.7661
24-MAR-2020	ANUP	241.70	268.60	-0.1055	0.0607	0.0643	1.2284
24-MAR-2020	APARINDS	260.00	259.30	0.0027	0.0511	0.0495	0.9457
24-MAR-2020	APCL	93.00	92.50	0.0054	0.0540	0.0524	1.0011
24-MAR-2020	APCOTEXIND	69.55	69.25	0.0043	0.0623	0.0604	1.1539
24-MAR-2020	APEX	148.10	145.20	0.0198	0.0715	0.0695	1.3278
24-MAR-2020	APLAPOLLO	1122.90	1071.80	0.0466	0.0655	0.0645	1.2323
24-MAR-2020	APLLTD	500.30	445.50	0.1160	0.0624	0.0668	1.2762
24-MAR-2020	APOLLO	41.20	42.25	-0.0252	0.0598	0.0583	1.1138
24-MAR-2020	APOLLOHOSP	1155.95	1158.60	-0.0023	0.0646	0.0626	1.1960
24-MAR-2020	APOLLOPIPE	230.90	227.05	0.0168	0.0609	0.0592	1.1310
24-MAR-2020	APOLLOTYRE	78.55	76.45	0.0271	0.0594	0.0580	1.1081
24-MAR-2020	APOLSINHOT	305.00	302.45	0.0084	0.0679	0.0659	1.2590
24-MAR-2020	APTECHT	68.25	73.90	-0.0795	0.0524	0.0544	1.0393
24-MAR-2020	ARCHIDPLY	13.55	12.90	0.0492	0.0645	0.0637	1.2170
24-MAR-2020	ARCHIES	8.96	9.42	-0.0501	0.0415	0.0421	0.8043
24-MAR-2020	ARCOTECH	0.75	0.80	-0.0645	0.0513	0.0522	0.9973
24-MAR-2020	ARENTERP	11.33	11.48	-0.0132	0.1019	0.0988	1.8876
24-MAR-2020	ARIES	36.10	37.50	-0.0380	0.0440	0.0437	0.8349
24-MAR-2020	ARIHANT	11.40	12.00	-0.0513	0.0417	0.0423	0.8081
24-MAR-2020	ARIHANTSUP	21.65	20.15	0.0718	0.0416	0.0440	0.8406
24-MAR-2020	ARMANFIN	450.00	499.55	-0.1045	0.0813	0.0829	1.5838
24-MAR-2020	AROGRANITE	16.95	15.90	0.0639	0.0603	0.0605	1.1559
24-MAR-2020	ARROWGREEN	34.05	33.30	0.0223	0.0409	0.0400	0.7642
24-MAR-2020	ARSHIYA	8.48	8.55	-0.0082	0.0693	0.0672	1.2839
24-MAR-2020	ARSSINFRA	9.95	9.73	0.0224	0.0895	0.0869	1.6602
24-MAR-2020	ARTEMISMED	130.20	125.05	0.0404	0.0594	0.0584	1.1157
24-MAR-2020	ARVIND	20.50	20.05	0.0222	0.0589	0.0574	1.0966
24-MAR-2020	ARVINDFASN	138.30	147.40	-0.0637	0.0734	0.0729	1.3928
24-MAR-2020	ARVSMART	75.60	75.35	0.0033	0.0244	0.0237	0.4528
24-MAR-2020	ASAHIINDIA	141.05	138.65	0.0172	0.0636	0.0618	1.1807
24-MAR-2020	ASAHISONG	75.35	87.60	-0.1506	0.0825	0.0881	1.6831
24-MAR-2020	ASAL	12.40	12.40	0.0000	0.0490	0.0475	0.9075
24-MAR-2020	ASALCBR	134.35	129.05	0.0402	0.0534	0.0527	1.0068
24-MAR-2020	ASHAPURMIN	21.70	22.90	-0.0538	0.0388	0.0399	0.7623
24-MAR-2020	ASHIANA	46.75	50.05	-0.0682	0.0584	0.0590	1.1272
24-MAR-2020	ASHIMASYN	3.20	3.25	-0.0155	0.0632	0.0614	1.1730
24-MAR-2020	ASHOKA	44.65	45.85	-0.0265	0.0774	0.0753	1.4386
24-MAR-2020	ASHOKLEY	35.55	36.05	-0.0140	0.0899	0.0872	1.6660
24-MAR-2020	ASIANHOTNR	65.20	70.60	-0.0796	0.0367	0.0406	0.7757
24-MAR-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ASIANPAINT	1524.85	1498.45	0.0175	0.0490	0.0477	0.9113
24-MAR-2020	ASIANTILES	167.55	165.65	0.0114	0.0599	0.0581	1.1100
24-MAR-2020	ASPINWALL	89.50	82.15	0.0857	0.0636	0.0651	1.2437
24-MAR-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ASTEC	341.50	340.90	0.0018	0.0425	0.0412	0.7871
24-MAR-2020	ASTERDM	83.55	85.80	-0.0266	0.0687	0.0669	1.2781
24-MAR-2020	ASTRAL	801.85	753.75	0.0619	0.0633	0.0632	1.2074
24-MAR-2020	ASTRAMICRO	48.45	48.70	-0.0051	0.0758	0.0735	1.4042
24-MAR-2020	ASTRAZEN	2029.15	1904.20	0.0636	0.0729	0.0724	1.3832
24-MAR-2020	ASTRON	26.75	26.80	-0.0019	0.0508	0.0493	0.9419
24-MAR-2020	ATFL	358.10	361.50	-0.0094	0.0564	0.0547	1.0450
24-MAR-2020	ATLANTA	2.90	3.05	-0.0504	0.0433	0.0438	0.8368
24-MAR-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ATLASCYCLE	29.25	29.35	-0.0034	0.0366	0.0355	0.6782
24-MAR-2020	ATNINTER	0.10	0.10	0.0000	0.2918	0.2829	5.4048
24-MAR-2020	ATUL	3654.20	3506.15	0.0414	0.0607	0.0597	1.1406
24-MAR-2020	ATULAUTO	128.85	119.05	0.0791	0.0639	0.0649	1.2399
24-MAR-2020	AUBANK	525.10	583.40	-0.1053	0.0680	0.0708	1.3526
24-MAR-2020	AURIONPRO	38.05	36.95	0.0293	0.0710	0.0692	1.3221
24-MAR-2020	AUROPHARMA	326.15	294.70	0.1014	0.0778	0.0794	1.5169
24-MAR-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	AUSOMENT	25.65	30.10	-0.1600	0.0399	0.0551	1.0527
24-MAR-2020	AUTOAXLES	376.75	372.85	0.0104	0.0625	0.0606	1.1578
24-MAR-2020	AUTOIND	10.55	10.95	-0.0372	0.0414	0.0412	0.7871
24-MAR-2020	AUTOLITIND	11.55	11.35	0.0175	0.0574	0.0558	1.0661
24-MAR-2020	AVADHSUGAR	93.00	103.30	-0.1050	0.0690	0.0717	1.3698
24-MAR-2020	AVANTIFEED	267.20	260.95	0.0237	0.0575	0.0560	1.0699
24-MAR-2020	AVTNPL	21.30	21.25	0.0024	0.0657	0.0637	1.2170
24-MAR-2020	AXISBANK	303.15	308.65	-0.0180	0.0930	0.0903	1.7252
24-MAR-2020	AXISCADES	29.00	30.25	-0.0422	0.0402	0.0403	0.7699
24-MAR-2020	AXISGOLD	3653.40	3582.70	0.0195	0.0196	0.0196	0.3745
24-MAR-2020	AXISNIFTY	1000.00	952.00	0.0492	0.0427	0.0431	0.8234
24-MAR-2020	AYMSYNTEX	18.00	18.25	-0.0138	0.0604	0.0587	1.1215
24-MAR-2020	BAFNAPH	10.50	10.00	0.0488	0.0536	0.0533	1.0183
24-MAR-2020	BAGFILMS	1.71	1.70	0.0059	0.0281	0.0273	0.5216
24-MAR-2020	BAJAJ-AUTO	1937.10	1935.60	0.0008	0.0466	0.0452	0.8635
24-MAR-2020	BAJAJCON	121.60	120.60	0.0083	0.0503	0.0488	0.9323
24-MAR-2020	BAJAJELEC	278.15	302.00	-0.0823	0.0477	0.0504	0.9629
24-MAR-2020	BAJAJFINSV	4497.70	4620.40	-0.0269	0.0875	0.0851	1.6258
24-MAR-2020	BAJAJHIND	2.53	2.65	-0.0463	0.0558	0.0553	1.0565
24-MAR-2020	BAJAJHLDNG	1525.65	1826.50	-0.1800	0.0681	0.0794	1.5169
24-MAR-2020	BAJFINANCE	2474.95	2266.10	0.0882	0.0835	0.0838	1.6010
24-MAR-2020	BALAJITELE	30.85	31.20	-0.0113	0.0655	0.0636	1.2151
24-MAR-2020	BALAMINES	225.15	216.20	0.0406	0.0732	0.0717	1.3698
24-MAR-2020	BALAXI	72.45	76.25	-0.0511	0.0490	0.0491	0.9381
24-MAR-2020	BALKRISHNA	9.00	9.35	-0.0382	0.0520	0.0513	0.9801
24-MAR-2020	BALKRISIND	747.10	701.05	0.0636	0.0636	0.0636	1.2151
24-MAR-2020	BALLARPUR	0.31	0.30	0.0328	0.0992	0.0965	1.8436
24-MAR-2020	BALMLAWRIE	70.75	73.55	-0.0388	0.0321	0.0325	0.6209
24-MAR-2020	BALPHARMA	27.20	26.35	0.0317	0.0440	0.0434	0.8292
24-MAR-2020	BALRAMCHIN	72.75	76.60	-0.0516	0.0718	0.0707	1.3507
24-MAR-2020	BANARBEADS	28.55	27.65	0.0320	0.0506	0.0497	0.9495
24-MAR-2020	BANARISUG	652.45	708.30	-0.0821	0.0631	0.0644	1.2304
24-MAR-2020	BANCOINDIA	58.35	58.55	-0.0034	0.0580	0.0562	1.0737
24-MAR-2020	BANDHANBNK	161.05	173.70	-0.0756	0.1022	0.1008	1.9258
24-MAR-2020	BANG	11.95	12.15	-0.0166	0.0355	0.0347	0.6629
24-MAR-2020	BANKBARODA	55.40	53.85	0.0284	0.0648	0.0632	1.2074
24-MAR-2020	BANKBEES	174.08	174.82	-0.0042	0.0535	0.0519	0.9915
24-MAR-2020	BANKINDIA	31.75	31.95	-0.0063	0.0521	0.0505	0.9648
24-MAR-2020	BANSWRAS	71.70	73.35	-0.0228	0.0387	0.0379	0.7241
24-MAR-2020	BARTRONICS	0.60	0.60	0.0000	0.0849	0.0823	1.5723
24-MAR-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	BASF	1064.15	1053.20	0.0103	0.0586	0.0569	1.0871
24-MAR-2020	BASML	66.40	69.70	-0.0485	0.0583	0.0578	1.1043
24-MAR-2020	BATAINDIA	1079.90	1061.50	0.0172	0.0594	0.0577	1.1024
24-MAR-2020	BAYERCROP	3063.05	3068.75	-0.0019	0.0403	0.0391	0.7470
24-MAR-2020	BBL	454.10	448.50	0.0124	0.0512	0.0497	0.9495
24-MAR-2020	BBTC	607.95	594.45	0.0225	0.0689	0.0670	1.2800
24-MAR-2020	BCG	3.14	3.27	-0.0406	0.0428	0.0427	0.8158
24-MAR-2020	BCP	14.55	14.95	-0.0271	0.0357	0.0352	0.6725
24-MAR-2020	BDL	158.15	161.75	-0.0225	0.0561	0.0547	1.0450
24-MAR-2020	BEARDSELL	6.60	6.55	0.0076	0.0390	0.0379	0.7241
24-MAR-2020	BEDMUTHA	13.25	12.80	0.0346	0.0335	0.0336	0.6419
24-MAR-2020	BEL	58.45	59.45	-0.0170	0.0703	0.0683	1.3049
24-MAR-2020	BEML	398.30	389.95	0.0212	0.0688	0.0669	1.2781
24-MAR-2020	BEPL	26.95	26.60	0.0131	0.0636	0.0617	1.1788
24-MAR-2020	BERGEPAINT	424.85	413.45	0.0272	0.0461	0.0452	0.8635
24-MAR-2020	BFINVEST	162.90	193.30	-0.1711	0.0696	0.0794	1.5169
24-MAR-2020	BFUTILITIE	147.75	155.65	-0.0521	0.0493	0.0495	0.9457
24-MAR-2020	BGRENERGY	20.15	19.75	0.0201	0.0633	0.0616	1.1769
24-MAR-2020	BHAGERIA	67.50	70.70	-0.0463	0.0543	0.0539	1.0298
24-MAR-2020	BHAGYANGR	13.30	13.25	0.0038	0.0558	0.0541	1.0336
24-MAR-2020	BHAGYAPROP	17.40	18.70	-0.0721	0.0494	0.0510	0.9744
24-MAR-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	BHANDARI	0.60	0.65	-0.0800	0.0620	0.0632	1.2074
24-MAR-2020	BHARATFORG	245.15	245.75	-0.0024	0.0649	0.0629	1.2017
24-MAR-2020	BHARATGEAR	24.60	25.70	-0.0437	0.0362	0.0367	0.7012
24-MAR-2020	BHARATRAS	4851.50	4912.25	-0.0124	0.0696	0.0675	1.2896
24-MAR-2020	BHARATWIRE	11.95	11.65	0.0254	0.0729	0.0710	1.3565
24-MAR-2020	BHARTIARTL	404.05	407.35	-0.0081	0.0453	0.0440	0.8406
24-MAR-2020	BHEL	20.00	20.15	-0.0075	0.0593	0.0575	1.0985
24-MAR-2020	BIGBLOC	33.55	33.55	0.0000	0.0407	0.0395	0.7546
24-MAR-2020	BIL	82.10	86.40	-0.0510	0.0393	0.0401	0.7661
24-MAR-2020	BILENERGY	0.50	0.50	0.0000	0.0699	0.0678	1.2953
24-MAR-2020	BINDALAGRO	6.46	6.90	-0.0659	0.0510	0.0520	0.9935
24-MAR-2020	BIOCON	271.00	255.55	0.0587	0.0415	0.0427	0.8158
24-MAR-2020	BIOFILCHEM	6.83	6.75	0.0118	0.0598	0.0581	1.1100
24-MAR-2020	BIRLACABLE	25.60	25.90	-0.0117	0.0573	0.0556	1.0622
24-MAR-2020	BIRLACORPN	406.35	411.05	-0.0115	0.0638	0.0619	1.1826
24-MAR-2020	BIRLAMONEY	17.90	18.00	-0.0056	0.0622	0.0603	1.1520
24-MAR-2020	BIRLATYRE	3.10	2.98	0.0395	0.0601	0.0591	1.1291
24-MAR-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	BKMINDST	0.45	0.41	0.0931	0.0796	0.0805	1.5380
24-MAR-2020	BLBLIMITED	3.15	3.06	0.0290	0.0685	0.0668	1.2762
24-MAR-2020	BLISSGVS	95.90	93.75	0.0227	0.0662	0.0644	1.2304
24-MAR-2020	BLKASHYAP	3.85	3.60	0.0671	0.0789	0.0782	1.4940
24-MAR-2020	BLS	33.05	31.50	0.0480	0.0734	0.0721	1.3775
24-MAR-2020	BLUECHIP	0.10	0.22	-0.7885	0.2466	0.3073	5.8710
24-MAR-2020	BLUECOAST	4.50	4.50	0.0000	0.1418	0.1375	2.6269
24-MAR-2020	BLUEDART	1999.00	2098.10	-0.0484	0.0439	0.0442	0.8444
24-MAR-2020	BLUESTARCO	501.00	510.90	-0.0196	0.0428	0.0418	0.7986
24-MAR-2020	BODALCHEM	37.25	39.40	-0.0561	0.0588	0.0586	1.1196
24-MAR-2020	BOMDYEING	37.35	38.05	-0.0186	0.0655	0.0637	1.2170
24-MAR-2020	BORORENEW	29.50	32.60	-0.0999	0.0595	0.0627	1.1979
24-MAR-2020	BOSCHLTD	8382.85	8414.15	-0.0037	0.0499	0.0484	0.9247
24-MAR-2020	BPCL	262.85	269.35	-0.0244	0.0598	0.0583	1.1138
24-MAR-2020	BPL	9.05	9.15	-0.0110	0.0663	0.0643	1.2284
24-MAR-2020	BRFL	3.10	3.01	0.0295	0.0440	0.0433	0.8272
24-MAR-2020	BRIGADE	119.65	124.65	-0.0409	0.0637	0.0626	1.1960
24-MAR-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	BRITANNIA	2364.65	2137.65	0.1009	0.0494	0.0539	1.0298
24-MAR-2020	BRNL	32.10	32.25	-0.0047	0.0551	0.0534	1.0202
24-MAR-2020	BROOKS	15.65	17.25	-0.0973	0.0567	0.0599	1.1444
24-MAR-2020	BSE	283.65	283.30	0.0012	0.0418	0.0405	0.7738
24-MAR-2020	BSELINFRA	0.75	0.75	0.0000	0.0442	0.0429	0.8196
24-MAR-2020	BSL	19.20	19.70	-0.0257	0.0417	0.0409	0.7814
24-MAR-2020	BSLGOLDETF	3824.00	3832.30	-0.0022	0.0196	0.0190	0.3630
24-MAR-2020	BSLNIFTY	104.93	101.00	0.0382	0.0292	0.0298	0.5693
24-MAR-2020	BSOFT	54.15	51.80	0.0444	0.0720	0.0706	1.3488
24-MAR-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	BURNPUR	0.60	0.55	0.0870	0.0468	0.0501	0.9572
24-MAR-2020	BUTTERFLY	88.40	92.90	-0.0497	0.0600	0.0594	1.1348
24-MAR-2020	BVCL	9.13	9.56	-0.0460	0.0452	0.0452	0.8635
24-MAR-2020	BYKE	8.10	8.45	-0.0423	0.0759	0.0743	1.4195
24-MAR-2020	CADILAHC	278.45	280.35	-0.0068	0.0475	0.0461	0.8807
24-MAR-2020	CALSOFT	7.36	7.63	-0.0360	0.0422	0.0419	0.8005
24-MAR-2020	CAMLINFINE	35.25	37.05	-0.0498	0.0507	0.0506	0.9667
24-MAR-2020	CANBK	80.40	76.10	0.0550	0.0768	0.0757	1.4462
24-MAR-2020	CANDC	1.30	1.35	-0.0377	0.1338	0.1301	2.4856
24-MAR-2020	CANFINHOME	289.00	283.45	0.0194	0.0576	0.0560	1.0699
24-MAR-2020	CANTABIL	219.40	227.35	-0.0356	0.0438	0.0434	0.8292
24-MAR-2020	CAPACITE	75.65	81.25	-0.0714	0.0523	0.0536	1.0240
24-MAR-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	CAPLIPOINT	193.15	200.30	-0.0363	0.0671	0.0657	1.2552
24-MAR-2020	CAPTRUST	53.25	55.10	-0.0342	0.0419	0.0415	0.7929
24-MAR-2020	CARBORUNIV	188.05	187.65	0.0021	0.0518	0.0502	0.9591
24-MAR-2020	CAREERP	112.15	103.85	0.0769	0.0595	0.0607	1.1597
24-MAR-2020	CARERATING	271.45	267.25	0.0156	0.0753	0.0731	1.3966
24-MAR-2020	CASTEXTECH	0.40	0.35	0.1335	0.1134	0.1147	2.1913
24-MAR-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	CASTROLIND	90.10	94.60	-0.0487	0.0532	0.0529	1.0107
24-MAR-2020	CCCL	0.20	0.20	0.0000	0.4447	0.4312	8.2381
24-MAR-2020	CCHHL	1.83	1.75	0.0447	0.0349	0.0356	0.6801
24-MAR-2020	CCL	150.35	153.35	-0.0198	0.0559	0.0544	1.0393
24-MAR-2020	CDSL	190.60	185.70	0.0260	0.0419	0.0411	0.7852
24-MAR-2020	CEATLTD	621.60	636.45	-0.0236	0.0445	0.0435	0.8311
24-MAR-2020	CEBBCO	7.66	8.00	-0.0434	0.0586	0.0578	1.1043
24-MAR-2020	CELEBRITY	3.85	4.00	-0.0382	0.0552	0.0543	1.0374
24-MAR-2020	CENTENKA	112.70	115.60	-0.0254	0.0381	0.0375	0.7164
24-MAR-2020	CENTEXT	1.70	1.60	0.0606	0.0454	0.0465	0.8884
24-MAR-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	CENTRALBK	11.45	11.50	-0.0044	0.0417	0.0404	0.7718
24-MAR-2020	CENTRUM	8.15	8.55	-0.0479	0.0678	0.0668	1.2762
24-MAR-2020	CENTUM	217.40	184.75	0.1627	0.0779	0.0854	1.6316
24-MAR-2020	CENTURYPLY	103.55	102.10	0.0141	0.0509	0.0495	0.9457
24-MAR-2020	CENTURYTEX	227.00	244.35	-0.0737	0.0883	0.0875	1.6717
24-MAR-2020	CERA	2279.25	2219.85	0.0264	0.0458	0.0449	0.8578
24-MAR-2020	CEREBRAINT	20.80	21.85	-0.0492	0.0392	0.0399	0.7623
24-MAR-2020	CESC	404.20	414.75	-0.0258	0.0478	0.0468	0.8941
24-MAR-2020	CESCVENT	117.45	130.45	-0.1050	0.0660	0.0690	1.3182
24-MAR-2020	CGCL	177.70	161.80	0.0937	0.0447	0.0490	0.9361
24-MAR-2020	CGPOWER	5.50	5.60	-0.0180	0.0413	0.0403	0.7699
24-MAR-2020	CHALET	199.95	203.50	-0.0176	0.0456	0.0444	0.8483
24-MAR-2020	CHAMBLFERT	98.95	98.70	0.0025	0.0410	0.0398	0.7604
24-MAR-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	CHEMBOND	140.75	136.35	0.0318	0.0696	0.0679	1.2972
24-MAR-2020	CHEMFAB	100.00	98.10	0.0192	0.0728	0.0707	1.3507
24-MAR-2020	CHENNPETRO	56.75	55.65	0.0196	0.0616	0.0599	1.1444
24-MAR-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	CHOLAFIN	143.20	136.05	0.0512	0.0955	0.0934	1.7844
24-MAR-2020	CHOLAHLDNG	344.75	365.30	-0.0579	0.0400	0.0413	0.7890
24-MAR-2020	CHROMATIC	0.51	0.49	0.0400	0.0612	0.0601	1.1482
24-MAR-2020	CIGNITITEC	198.25	202.50	-0.0212	0.0622	0.0605	1.1559
24-MAR-2020	CIMMCO	9.85	9.60	0.0257	0.0632	0.0616	1.1769
24-MAR-2020	CINELINE	19.10	20.15	-0.0535	0.0542	0.0542	1.0355
24-MAR-2020	CINEVISTA	4.07	4.05	0.0049	0.0506	0.0491	0.9381
24-MAR-2020	CIPLA	377.45	375.30	0.0057	0.0355	0.0344	0.6572
24-MAR-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	CKFSL	0.30	0.25	0.1823	0.1011	0.1077	2.0576
24-MAR-2020	CLEDUCATE	31.00	32.80	-0.0564	0.0476	0.0482	0.9209
24-MAR-2020	CLNINDIA	198.95	196.70	0.0114	0.0675	0.0655	1.2514
24-MAR-2020	CMICABLES	19.55	20.10	-0.0277	0.0363	0.0358	0.6840
24-MAR-2020	CNOVAPETRO	5.07	5.30	-0.0444	0.0917	0.0896	1.7118
24-MAR-2020	COALINDIA	127.85	127.85	0.0000	0.0424	0.0411	0.7852
24-MAR-2020	COCHINSHIP	215.95	225.00	-0.0411	0.0757	0.0741	1.4157
24-MAR-2020	COLPAL	1124.00	1095.05	0.0261	0.0313	0.0310	0.5923
24-MAR-2020	COMPINFO	8.05	7.85	0.0252	0.0461	0.0451	0.8616
24-MAR-2020	COMPUSOFT	3.50	3.60	-0.0282	0.0569	0.0556	1.0622
24-MAR-2020	CONCOR	279.35	299.15	-0.0685	0.0634	0.0637	1.2170
24-MAR-2020	CONFIPET	14.50	13.60	0.0641	0.0918	0.0904	1.7271
24-MAR-2020	CONSOFINVT	20.85	20.70	0.0072	0.0817	0.0792	1.5131
24-MAR-2020	CONTROLPR	159.75	160.45	-0.0044	0.0598	0.0580	1.1081
24-MAR-2020	CORALFINAC	9.78	10.45	-0.0663	0.0439	0.0456	0.8712
24-MAR-2020	CORDSCABLE	23.55	23.30	0.0107	0.0605	0.0587	1.1215
24-MAR-2020	COROMANDEL	482.05	499.00	-0.0346	0.0392	0.0389	0.7432
24-MAR-2020	COSMOFILMS	192.35	196.15	-0.0196	0.0672	0.0653	1.2476
24-MAR-2020	COUNCODOS	1.00	1.05	-0.0488	0.0532	0.0529	1.0107
24-MAR-2020	COX&KINGS	0.50	0.50	0.0000	0.0590	0.0572	1.0928
24-MAR-2020	CPSEETF	13.91	14.00	-0.0064	0.0432	0.0419	0.8005
24-MAR-2020	CREATIVE	86.00	90.50	-0.0510	0.0312	0.0327	0.6247
24-MAR-2020	CREATIVEYE	1.45	1.22	0.1727	0.1798	0.1794	3.4274
24-MAR-2020	CREDITACC	421.40	468.20	-0.1053	0.0688	0.0715	1.3660
24-MAR-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	CREST	48.20	51.55	-0.0672	0.0558	0.0565	1.0794
24-MAR-2020	CRISIL	1240.90	1155.95	0.0709	0.0344	0.0376	0.7183
24-MAR-2020	CROMPTON	189.80	190.60	-0.0042	0.0385	0.0373	0.7126
24-MAR-2020	CSBBANK	99.70	102.75	-0.0301	0.0589	0.0576	1.1004
24-MAR-2020	CTE	13.15	13.30	-0.0113	0.0421	0.0409	0.7814
24-MAR-2020	CUB	129.85	130.40	-0.0042	0.0716	0.0694	1.3259
24-MAR-2020	CUBEXTUB	10.65	11.35	-0.0637	0.0747	0.0741	1.4157
24-MAR-2020	CUMMINSIND	395.30	395.70	-0.0010	0.0280	0.0271	0.5177
24-MAR-2020	CUPID	125.80	126.55	-0.0059	0.0674	0.0654	1.2495
24-MAR-2020	CYBERTECH	24.45	24.30	0.0062	0.0679	0.0658	1.2571
24-MAR-2020	CYIENT	214.95	230.30	-0.0690	0.0479	0.0494	0.9438
24-MAR-2020	DAAWAT	15.30	14.75	0.0366	0.0630	0.0617	1.1788
24-MAR-2020	DABUR	401.20	396.05	0.0129	0.0388	0.0378	0.7222
24-MAR-2020	DALBHARAT	432.35	408.90	0.0558	0.0693	0.0686	1.3106
24-MAR-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	DALMIASUG	41.80	46.55	-0.1076	0.0641	0.0675	1.2896
24-MAR-2020	DAMODARIND	17.65	17.25	0.0229	0.0713	0.0694	1.3259
24-MAR-2020	DATAMATICS	32.60	29.80	0.0898	0.0591	0.0614	1.1730
24-MAR-2020	DBCORP	78.65	79.75	-0.0139	0.0379	0.0369	0.7050
24-MAR-2020	DBL	221.70	222.95	-0.0056	0.0735	0.0713	1.3622
24-MAR-2020	DBREALTY	5.16	5.36	-0.0380	0.0383	0.0383	0.7317
24-MAR-2020	DBSTOCKBRO	7.00	7.00	0.0000	0.0509	0.0493	0.9419
24-MAR-2020	DCAL	53.70	56.50	-0.0508	0.0409	0.0416	0.7948
24-MAR-2020	DCBBANK	80.60	89.55	-0.1053	0.0620	0.0654	1.2495
24-MAR-2020	DCM	14.50	14.55	-0.0034	0.0345	0.0335	0.6400
24-MAR-2020	DCMFINSERV	0.55	0.55	0.0000	0.0962	0.0933	1.7825
24-MAR-2020	DCMNVL	21.80	23.00	-0.0536	0.0492	0.0495	0.9457
24-MAR-2020	DCMSHRIRAM	193.55	200.45	-0.0350	0.0711	0.0695	1.3278
24-MAR-2020	DCW	7.17	7.43	-0.0356	0.0630	0.0617	1.1788
24-MAR-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	DECCANCE	176.40	178.25	-0.0104	0.0566	0.0549	1.0489
24-MAR-2020	DEEPAKFERT	68.15	68.75	-0.0088	0.0707	0.0686	1.3106
24-MAR-2020	DEEPAKNTR	336.10	323.60	0.0379	0.0687	0.0673	1.2858
24-MAR-2020	DEEPIND	45.15	47.05	-0.0412	0.0690	0.0677	1.2934
24-MAR-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	DELTACORP	56.60	59.60	-0.0516	0.0632	0.0626	1.1960
24-MAR-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	DELTAMAGNT	21.35	20.70	0.0309	0.0830	0.0808	1.5437
24-MAR-2020	DEN	26.80	28.20	-0.0509	0.0447	0.0451	0.8616
24-MAR-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	DENORA	119.20	124.35	-0.0423	0.0645	0.0634	1.2113
24-MAR-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	DFMFOODS	166.65	163.85	0.0169	0.0750	0.0728	1.3908
24-MAR-2020	DGCONTENT	3.95	4.10	-0.0373	0.0331	0.0334	0.6381
24-MAR-2020	DHAMPURSUG	71.55	79.40	-0.1041	0.0706	0.0730	1.3947
24-MAR-2020	DHANBANK	8.10	7.85	0.0314	0.0557	0.0545	1.0412
24-MAR-2020	DHANUKA	300.95	298.75	0.0073	0.0459	0.0445	0.8502
24-MAR-2020	DHARSUGAR	4.75	4.50	0.0541	0.0553	0.0552	1.0546
24-MAR-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	DHFL	9.50	9.96	-0.0473	0.0473	0.0473	0.9037
24-MAR-2020	DHUNINV	114.70	116.45	-0.0151	0.0620	0.0602	1.1501
24-MAR-2020	DIAMONDYD	525.80	549.90	-0.0448	0.0252	0.0268	0.5120
24-MAR-2020	DIAPOWER	0.30	0.43	-0.3600	0.1157	0.1427	2.7263
24-MAR-2020	DICIND	248.35	260.70	-0.0485	0.0454	0.0456	0.8712
24-MAR-2020	DIGISPICE	3.29	3.05	0.0757	0.0409	0.0438	0.8368
24-MAR-2020	DIGJAMLTD	0.95	0.90	0.0541	0.0389	0.0400	0.7642
24-MAR-2020	DISHTV	4.90	4.90	0.0000	0.0548	0.0531	1.0145
24-MAR-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	DIVISLAB	1919.95	1851.75	0.0362	0.0389	0.0387	0.7394
24-MAR-2020	DIXON	3184.15	3212.85	-0.0090	0.0529	0.0513	0.9801
24-MAR-2020	DLF	120.80	126.15	-0.0433	0.0589	0.0581	1.1100
24-MAR-2020	DLINKINDIA	54.20	53.30	0.0167	0.0595	0.0578	1.1043
24-MAR-2020	DMART	1808.80	1820.40	-0.0064	0.0364	0.0353	0.6744
24-MAR-2020	DNAMEDIA	0.25	0.30	-0.1823	0.0973	0.1044	1.9946
24-MAR-2020	DOLAT	31.40	29.75	0.0540	0.0627	0.0622	1.1883
24-MAR-2020	DOLLAR	102.75	100.90	0.0182	0.0597	0.0581	1.1100
24-MAR-2020	DONEAR	20.95	22.25	-0.0602	0.0297	0.0324	0.6190
24-MAR-2020	DPSCLTD	5.50	5.25	0.0465	0.0664	0.0654	1.2495
24-MAR-2020	DPWIRES	50.00	49.55	0.0090	0.0727	0.0705	1.3469
24-MAR-2020	DQE	1.25	1.30	-0.0392	0.0475	0.0470	0.8979
24-MAR-2020	DREDGECORP	125.85	133.55	-0.0594	0.0598	0.0598	1.1425
24-MAR-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	DRREDDY	2857.95	2768.35	0.0319	0.0352	0.0350	0.6687
24-MAR-2020	DSSL	13.75	14.25	-0.0357	0.0575	0.0564	1.0775
24-MAR-2020	DTIL	105.15	105.00	0.0014	0.0338	0.0328	0.6266
24-MAR-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	DUCON	3.00	3.19	-0.0614	0.0475	0.0484	0.9247
24-MAR-2020	DVL	47.70	50.65	-0.0600	0.0290	0.0317	0.6056
24-MAR-2020	DWARKESH	14.05	15.25	-0.0820	0.0636	0.0648	1.2380
24-MAR-2020	DYNAMATECH	456.55	484.45	-0.0593	0.0682	0.0677	1.2934
24-MAR-2020	DYNPRO	93.10	90.20	0.0316	0.0675	0.0659	1.2590
24-MAR-2020	EASTSILK	0.75	0.75	0.0000	0.0990	0.0960	1.8341
24-MAR-2020	EASUNREYRL	1.65	1.70	-0.0299	0.0356	0.0353	0.6744
24-MAR-2020	EBANK	3810.00	3810.00	0.0000	0.0066	0.0064	0.1223
24-MAR-2020	EBBETF0423	992.82	994.48	-0.0017	0.0034	0.0033	0.0630
24-MAR-2020	EBBETF0430	998.76	999.25	-0.0005	0.0060	0.0058	0.1108
24-MAR-2020	EBIXFOREX	320.30	306.60	0.0437	0.0412	0.0414	0.7909
24-MAR-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ECLERX	381.85	369.45	0.0330	0.0516	0.0507	0.9686
24-MAR-2020	EDELWEISS	33.30	37.00	-0.1054	0.0825	0.0840	1.6048
24-MAR-2020	EDL	2.77	2.87	-0.0355	0.0367	0.0366	0.6992
24-MAR-2020	EDUCOMP	0.85	0.75	0.1252	0.0531	0.0599	1.1444
24-MAR-2020	EICHERMOT	14209.85	13710.95	0.0357	0.0481	0.0474	0.9056
24-MAR-2020	EIDPARRY	107.20	112.45	-0.0478	0.0653	0.0644	1.2304
24-MAR-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	EIHAHOTELS	174.55	167.90	0.0388	0.0452	0.0448	0.8559
24-MAR-2020	EIHOTEL	61.30	66.00	-0.0739	0.0702	0.0704	1.3450
24-MAR-2020	EIMCOELECO	197.90	185.00	0.0674	0.0506	0.0518	0.9896
24-MAR-2020	EKC	11.35	12.50	-0.0965	0.0620	0.0646	1.2342
24-MAR-2020	ELECON	17.10	17.50	-0.0231	0.0592	0.0577	1.1024
24-MAR-2020	ELECTCAST	9.50	8.57	0.1030	0.0542	0.0583	1.1138
24-MAR-2020	ELECTHERM	83.85	80.60	0.0395	0.0562	0.0553	1.0565
24-MAR-2020	ELGIEQUIP	114.35	118.60	-0.0365	0.0529	0.0521	0.9954
24-MAR-2020	ELGIRUBCO	11.30	11.10	0.0179	0.0535	0.0521	0.9954
24-MAR-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	EMAMILTD	154.25	163.95	-0.0610	0.0489	0.0497	0.9495
24-MAR-2020	EMAMIPAP	51.90	54.45	-0.0480	0.0435	0.0438	0.8368
24-MAR-2020	EMAMIREAL	25.70	26.90	-0.0456	0.0414	0.0417	0.7967
24-MAR-2020	EMBASSY	320.51	329.95	-0.0290	0.0387	0.0382	0.7298
24-MAR-2020	EMCO	0.50	0.50	0.0000	0.2168	0.2102	4.0159
24-MAR-2020	EMKAY	26.30	28.85	-0.0925	0.0706	0.0721	1.3775
24-MAR-2020	EMMBI	45.40	45.15	0.0055	0.0560	0.0543	1.0374
24-MAR-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ENDURANCE	668.40	670.40	-0.0030	0.0397	0.0385	0.7355
24-MAR-2020	ENERGYDEV	3.50	3.40	0.0290	0.0439	0.0432	0.8253
24-MAR-2020	ENGINERSIN	54.05	51.15	0.0551	0.0460	0.0466	0.8903
24-MAR-2020	ENIL	110.05	108.95	0.0100	0.0710	0.0689	1.3163
24-MAR-2020	EON	6.99	7.13	-0.0198	0.0397	0.0388	0.7413
24-MAR-2020	EQ30	268.50	290.00	-0.0770	0.0249	0.0306	0.5846
24-MAR-2020	EQUITAS	36.15	38.20	-0.0552	0.1045	0.1022	1.9525
24-MAR-2020	ERIS	362.15	362.20	-0.0001	0.0299	0.0290	0.5540
24-MAR-2020	EROSMEDIA	7.75	7.65	0.0130	0.0532	0.0517	0.9877
24-MAR-2020	ESABINDIA	952.25	971.75	-0.0203	0.0616	0.0599	1.1444
24-MAR-2020	ESCORTS	633.70	550.80	0.1402	0.0784	0.0834	1.5934
24-MAR-2020	ESSARSHPNG	4.85	5.00	-0.0305	0.0387	0.0383	0.7317
24-MAR-2020	ESSELPACK	141.05	141.65	-0.0042	0.0479	0.0465	0.8884
24-MAR-2020	ESTER	25.95	27.35	-0.0525	0.0541	0.0540	1.0317
24-MAR-2020	EUROCERA	0.25	0.30	-0.1823	0.2149	0.2131	4.0713
24-MAR-2020	EUROMULTI	0.40	0.40	0.0000	0.1110	0.1076	2.0557
24-MAR-2020	EUROTEXIND	7.50	6.37	0.1633	0.1152	0.1186	2.2658
24-MAR-2020	EVEREADY	49.55	51.40	-0.0367	0.0380	0.0379	0.7241
24-MAR-2020	EVERESTIND	128.90	127.05	0.0145	0.0735	0.0713	1.3622
24-MAR-2020	EXCEL	1.00	0.94	0.0619	0.0392	0.0409	0.7814
24-MAR-2020	EXCELINDUS	395.60	390.95	0.0118	0.0508	0.0493	0.9419
24-MAR-2020	EXIDEIND	136.05	132.50	0.0264	0.0402	0.0395	0.7546
24-MAR-2020	EXPLEOSOL	124.75	137.70	-0.0988	0.0629	0.0656	1.2533
24-MAR-2020	FACT	24.25	24.30	-0.0021	0.0646	0.0626	1.1960
24-MAR-2020	FAIRCHEM	397.05	374.05	0.0597	0.0645	0.0642	1.2265
24-MAR-2020	FCL	13.70	13.80	-0.0073	0.0575	0.0558	1.0661
24-MAR-2020	FCONSUMER	9.10	9.74	-0.0680	0.0612	0.0616	1.1769
24-MAR-2020	FCSSOFT	0.15	0.15	0.0000	0.1553	0.1506	2.8772
24-MAR-2020	FDC	178.75	185.85	-0.0390	0.0401	0.0400	0.7642
24-MAR-2020	FEDERALBNK	37.80	40.10	-0.0591	0.0838	0.0825	1.5762
24-MAR-2020	FEL	9.65	10.15	-0.0505	0.0879	0.0861	1.6449
24-MAR-2020	FELDVR	10.55	11.60	-0.0949	0.0755	0.0768	1.4673
24-MAR-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	FIEMIND	240.15	236.55	0.0151	0.0685	0.0665	1.2705
24-MAR-2020	FILATEX	16.75	18.55	-0.1021	0.0634	0.0664	1.2686
24-MAR-2020	FINCABLES	172.25	180.00	-0.0440	0.0535	0.0530	1.0126
24-MAR-2020	FINEORG	1759.00	1553.25	0.1244	0.0533	0.0600	1.1463
24-MAR-2020	FINPIPE	302.80	304.95	-0.0071	0.0737	0.0715	1.3660
24-MAR-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	FLEXITUFF	4.00	4.00	0.0000	0.0526	0.0510	0.9744
24-MAR-2020	FLFL	152.25	169.05	-0.1047	0.0936	0.0943	1.8016
24-MAR-2020	FLUOROCHEM	241.50	268.05	-0.1043	0.0682	0.0709	1.3545
24-MAR-2020	FMGOETZE	262.70	283.20	-0.0751	0.0700	0.0703	1.3431
24-MAR-2020	FMNL	9.85	10.75	-0.0874	0.0697	0.0709	1.3545
24-MAR-2020	FORCEMOT	621.70	631.25	-0.0152	0.0640	0.0622	1.1883
24-MAR-2020	FORTIS	128.65	121.35	0.0584	0.0408	0.0421	0.8043
24-MAR-2020	FOSECOIND	875.15	853.00	0.0256	0.0458	0.0448	0.8559
24-MAR-2020	FRETAIL	101.10	106.45	-0.0516	0.0802	0.0788	1.5055
24-MAR-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	FSC	135.00	142.10	-0.0513	0.0790	0.0776	1.4825
24-MAR-2020	FSL	25.80	25.15	0.0255	0.0553	0.0540	1.0317
24-MAR-2020	GABRIEL	43.50	47.40	-0.0859	0.0586	0.0606	1.1578
24-MAR-2020	GAEL	87.50	88.20	-0.0080	0.0727	0.0705	1.3469
24-MAR-2020	GAIL	76.45	78.00	-0.0201	0.0599	0.0583	1.1138
24-MAR-2020	GAL	1.25	1.30	-0.0392	0.0372	0.0373	0.7126
24-MAR-2020	GALAXYSURF	1085.80	1088.10	-0.0021	0.0417	0.0404	0.7718
24-MAR-2020	GALLANTT	19.70	19.80	-0.0051	0.0410	0.0398	0.7604
24-MAR-2020	GALLISPAT	18.85	18.65	0.0107	0.0364	0.0354	0.6763
24-MAR-2020	GAMMNINFRA	0.25	0.20	0.2231	0.1099	0.1198	2.2888
24-MAR-2020	GANDHITUBE	140.65	156.00	-0.1036	0.0392	0.0457	0.8731
24-MAR-2020	GANECOS	152.35	166.20	-0.0870	0.0769	0.0775	1.4806
24-MAR-2020	GANESHHOUC	18.95	18.35	0.0322	0.0408	0.0403	0.7699
24-MAR-2020	GANGESSECU	23.50	26.75	-0.1295	0.0516	0.0592	1.1310
24-MAR-2020	GARDENSILK	5.26	5.51	-0.0464	0.0352	0.0360	0.6878
24-MAR-2020	GARFIBRES	949.80	956.40	-0.0069	0.0583	0.0565	1.0794
24-MAR-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	GATI	53.55	61.90	-0.1449	0.0157	0.0386	0.7375
24-MAR-2020	GAYAHWS	0.20	0.20	0.0000	0.1448	0.1404	2.6823
24-MAR-2020	GAYAPROJ	9.85	10.35	-0.0495	0.0483	0.0484	0.9247
24-MAR-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	GBGLOBAL	3.70	3.70	0.0000	0.2097	0.2033	3.8840
24-MAR-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	GDL	83.55	78.05	0.0681	0.0447	0.0464	0.8865
24-MAR-2020	GEECEE	45.80	44.95	0.0187	0.0438	0.0427	0.8158
24-MAR-2020	GEEKAYWIRE	38.50	38.50	0.0000	0.0255	0.0247	0.4719
24-MAR-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	GENESYS	24.25	30.25	-0.2211	0.0537	0.0751	1.4348
24-MAR-2020	GENUSPAPER	3.25	2.90	0.1139	0.0634	0.0675	1.2896
24-MAR-2020	GENUSPOWER	12.75	12.75	0.0000	0.0511	0.0495	0.9457
24-MAR-2020	GEOJITFSL	16.40	15.65	0.0468	0.0539	0.0535	1.0221
24-MAR-2020	GEPIL	468.55	489.40	-0.0435	0.0438	0.0438	0.8368
24-MAR-2020	GESHIP	184.75	175.95	0.0488	0.0579	0.0574	1.0966
24-MAR-2020	GET&D	64.70	67.70	-0.0453	0.0520	0.0516	0.9858
24-MAR-2020	GFLLIMITED	73.10	76.45	-0.0448	0.0403	0.0406	0.7757
24-MAR-2020	GFSTEELS	1.70	1.70	0.0000	0.0429	0.0416	0.7948
24-MAR-2020	GHCL	72.60	77.90	-0.0705	0.0678	0.0680	1.2991
24-MAR-2020	GICHSGFIN	54.50	55.35	-0.0155	0.0531	0.0516	0.9858
24-MAR-2020	GICRE	85.75	90.25	-0.0511	0.0559	0.0556	1.0622
24-MAR-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	GILLANDERS	19.35	17.95	0.0751	0.0749	0.0749	1.4310
24-MAR-2020	GILLETTE	4623.45	4661.05	-0.0081	0.0253	0.0246	0.4700
24-MAR-2020	GINNIFILA	5.90	5.47	0.0757	0.0740	0.0741	1.4157
24-MAR-2020	GIPCL	48.40	45.85	0.0541	0.0467	0.0472	0.9018
24-MAR-2020	GISOLUTION	2.00	2.00	0.0000	0.0464	0.0450	0.8597
24-MAR-2020	GKWLIMITED	469.50	469.50	0.0000	0.0531	0.0515	0.9839
24-MAR-2020	GLAXO	1140.00	1103.45	0.0326	0.0377	0.0374	0.7145
24-MAR-2020	GLENMARK	190.60	188.10	0.0132	0.0677	0.0657	1.2552
24-MAR-2020	GLFL	1.45	1.45	0.0000	0.2828	0.2742	5.2386
24-MAR-2020	GLOBALVECT	33.35	33.25	0.0030	0.0567	0.0550	1.0508
24-MAR-2020	GLOBOFFS	3.15	3.00	0.0488	0.0284	0.0300	0.5731
24-MAR-2020	GLOBUSSPR	64.20	66.45	-0.0344	0.0603	0.0591	1.1291
24-MAR-2020	GMBREW	245.95	243.95	0.0082	0.0634	0.0615	1.1750
24-MAR-2020	GMDCLTD	32.20	31.75	0.0141	0.0522	0.0507	0.9686
24-MAR-2020	GMMPFAUDLR	2098.30	2002.55	0.0467	0.0794	0.0778	1.4864
24-MAR-2020	GMRINFRA	16.00	15.90	0.0063	0.0507	0.0492	0.9400
24-MAR-2020	GNA	147.45	146.65	0.0054	0.0518	0.0502	0.9591
24-MAR-2020	GNFC	98.05	99.55	-0.0152	0.0572	0.0556	1.0622
24-MAR-2020	GOACARBON	115.35	121.25	-0.0499	0.0424	0.0429	0.8196
24-MAR-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	GOCLCORP	119.30	128.25	-0.0723	0.0682	0.0685	1.3087
24-MAR-2020	GODFRYPHLP	751.00	764.75	-0.0181	0.0551	0.0536	1.0240
24-MAR-2020	GODREJAGRO	280.05	291.35	-0.0396	0.0493	0.0488	0.9323
24-MAR-2020	GODREJCP	444.45	434.00	0.0238	0.0507	0.0495	0.9457
24-MAR-2020	GODREJIND	290.50	289.35	0.0040	0.0396	0.0384	0.7336
24-MAR-2020	GODREJPROP	571.05	560.65	0.0184	0.0699	0.0679	1.2972
24-MAR-2020	GOENKA	0.22	0.20	0.0953	0.1425	0.1401	2.6766
24-MAR-2020	GOKEX	31.05	32.75	-0.0533	0.0895	0.0878	1.6774
24-MAR-2020	GOKUL	7.55	7.90	-0.0453	0.0372	0.0377	0.7203
24-MAR-2020	GOKULAGRO	8.20	8.24	-0.0049	0.0481	0.0466	0.8903
24-MAR-2020	GOLDBEES	36.40	35.02	0.0386	0.0188	0.0205	0.3917
24-MAR-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	GOLDENTOBC	19.00	19.00	0.0000	0.0436	0.0423	0.8081
24-MAR-2020	GOLDIAM	77.45	80.65	-0.0405	0.0683	0.0670	1.2800
24-MAR-2020	GOLDSHARE	3647.50	3583.58	0.0177	0.0145	0.0147	0.2808
24-MAR-2020	GOLDTECH	8.50	7.74	0.0937	0.0624	0.0647	1.2361
24-MAR-2020	GOODLUCK	22.55	22.90	-0.0154	0.0691	0.0671	1.2819
24-MAR-2020	GPIL	84.55	93.00	-0.0953	0.0696	0.0714	1.3641
24-MAR-2020	GPPL	47.95	48.85	-0.0186	0.0562	0.0547	1.0450
24-MAR-2020	GPTINFRA	13.00	13.40	-0.0303	0.0635	0.0620	1.1845
24-MAR-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	GRANULES	120.50	116.85	0.0308	0.0614	0.0600	1.1463
24-MAR-2020	GRAPHITE	106.40	115.05	-0.0782	0.0641	0.0650	1.2418
24-MAR-2020	GRASIM	400.10	433.25	-0.0796	0.0662	0.0671	1.2819
24-MAR-2020	GRAVITA	37.20	37.45	-0.0067	0.0523	0.0507	0.9686
24-MAR-2020	GREAVESCOT	76.95	76.85	0.0013	0.0668	0.0648	1.2380
24-MAR-2020	GREENLAM	490.95	526.30	-0.0695	0.0552	0.0562	1.0737
24-MAR-2020	GREENPANEL	28.90	30.40	-0.0506	0.0418	0.0424	0.8101
24-MAR-2020	GREENPLY	79.05	82.85	-0.0470	0.0617	0.0609	1.1635
24-MAR-2020	GREENPOWER	1.25	1.25	0.0000	0.0339	0.0329	0.6286
24-MAR-2020	GRINDWELL	442.85	428.15	0.0338	0.0323	0.0324	0.6190
24-MAR-2020	GROBTEA	233.00	245.20	-0.0510	0.0428	0.0433	0.8272
24-MAR-2020	GRPLTD	491.95	527.00	-0.0688	0.0428	0.0448	0.8559
24-MAR-2020	GRSE	123.30	121.55	0.0143	0.0594	0.0577	1.1024
24-MAR-2020	GSCLCEMENT	14.15	14.55	-0.0279	0.0527	0.0515	0.9839
24-MAR-2020	GSFC	32.60	31.45	0.0359	0.0575	0.0564	1.0775
24-MAR-2020	GSKCONS	8910.45	8190.85	0.0842	0.0417	0.0454	0.8674
24-MAR-2020	GSPL	150.10	165.65	-0.0986	0.0462	0.0509	0.9724
24-MAR-2020	GSS	20.85	21.60	-0.0353	0.0414	0.0411	0.7852
24-MAR-2020	GTL	1.00	1.05	-0.0488	0.0371	0.0379	0.7241
24-MAR-2020	GTLINFRA	0.20	0.20	0.0000	0.0890	0.0863	1.6488
24-MAR-2020	GTNIND	5.55	5.30	0.0461	0.0417	0.0420	0.8024
24-MAR-2020	GTNTEX	5.85	6.15	-0.0500	0.0535	0.0533	1.0183
24-MAR-2020	GTPL	33.85	33.90	-0.0015	0.0713	0.0691	1.3202
24-MAR-2020	GUFICBIO	40.40	38.85	0.0391	0.0571	0.0562	1.0737
24-MAR-2020	GUJALKALI	201.50	189.65	0.0606	0.0634	0.0632	1.2074
24-MAR-2020	GUJAPOLLO	132.90	117.20	0.1257	0.0856	0.0885	1.6908
24-MAR-2020	GUJGASLTD	208.05	205.10	0.0143	0.0494	0.0480	0.9170
24-MAR-2020	GUJRAFFIA	7.48	7.48	0.0000	0.0492	0.0477	0.9113
24-MAR-2020	GULFOILLUB	532.30	518.45	0.0264	0.0424	0.0416	0.7948
24-MAR-2020	GULFPETRO	30.40	28.70	0.0575	0.0593	0.0592	1.1310
24-MAR-2020	GULPOLY	23.45	24.65	-0.0499	0.0492	0.0492	0.9400
24-MAR-2020	GVKPIL	2.10	2.05	0.0241	0.0674	0.0656	1.2533
24-MAR-2020	HAL	479.60	501.10	-0.0439	0.0343	0.0349	0.6668
24-MAR-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	HARITASEAT	316.55	314.80	0.0055	0.0489	0.0474	0.9056
24-MAR-2020	HARRMALAYA	49.55	53.80	-0.0823	0.0429	0.0462	0.8826
24-MAR-2020	HATHWAY	11.25	11.85	-0.0520	0.0630	0.0624	1.1922
24-MAR-2020	HATSUN	403.75	408.00	-0.0105	0.0660	0.0640	1.2227
24-MAR-2020	HAVELLS	489.95	498.50	-0.0173	0.0315	0.0308	0.5884
24-MAR-2020	HAVISHA	0.40	0.45	-0.1178	0.0883	0.0903	1.7252
24-MAR-2020	HBLPOWER	10.80	11.00	-0.0183	0.0623	0.0606	1.1578
24-MAR-2020	HBSL	6.77	6.47	0.0453	0.0424	0.0426	0.8139
24-MAR-2020	HCC	3.99	4.40	-0.0978	0.0571	0.0603	1.1520
24-MAR-2020	HCG	72.00	71.55	0.0063	0.0569	0.0552	1.0546
24-MAR-2020	HCL-INSYS	3.51	3.65	-0.0391	0.0375	0.0376	0.7183
24-MAR-2020	HCLTECH	442.05	417.15	0.0580	0.0412	0.0424	0.8101
24-MAR-2020	HDFC	1504.95	1520.80	-0.0105	0.0592	0.0575	1.0985
24-MAR-2020	HDFCAMC	2026.55	2111.60	-0.0411	0.0573	0.0565	1.0794
24-MAR-2020	HDFCBANK	767.65	771.50	-0.0050	0.0490	0.0475	0.9075
24-MAR-2020	HDFCLIFE	391.30	342.30	0.1338	0.0628	0.0691	1.3202
24-MAR-2020	HDFCMFGETF	3941.53	3812.18	0.0334	0.0186	0.0198	0.3783
24-MAR-2020	HDFCNIFETF	1070.80	928.12	0.1430	0.0468	0.0573	1.0947
24-MAR-2020	HDFCSENETF	3463.44	3495.85	-0.0093	0.0439	0.0426	0.8139
24-MAR-2020	HDIL	1.38	1.44	-0.0426	0.0371	0.0375	0.7164
24-MAR-2020	HEG	419.15	458.90	-0.0906	0.0720	0.0732	1.3985
24-MAR-2020	HEIDELBERG	126.90	127.20	-0.0024	0.0557	0.0540	1.0317
24-MAR-2020	HERCULES	50.70	50.30	0.0079	0.0496	0.0481	0.9189
24-MAR-2020	HERITGFOOD	157.85	168.45	-0.0650	0.0744	0.0739	1.4119
24-MAR-2020	HEROMOTOCO	1627.05	1616.00	0.0068	0.0459	0.0445	0.8502
24-MAR-2020	HESTERBIO	983.90	912.75	0.0751	0.0608	0.0617	1.1788
24-MAR-2020	HEXATRADEX	6.70	7.05	-0.0509	0.0411	0.0418	0.7986
24-MAR-2020	HEXAWARE	225.00	208.15	0.0778	0.0717	0.0721	1.3775
24-MAR-2020	HFCL	8.75	8.55	0.0231	0.0616	0.0600	1.1463
24-MAR-2020	HGINFRA	137.00	144.80	-0.0554	0.0608	0.0605	1.1559
24-MAR-2020	HGS	454.50	439.15	0.0344	0.0726	0.0709	1.3545
24-MAR-2020	HIKAL	63.10	63.85	-0.0118	0.0668	0.0648	1.2380
24-MAR-2020	HIL	577.25	548.25	0.0515	0.0692	0.0683	1.3049
24-MAR-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	HILTON	7.00	6.80	0.0290	0.0391	0.0386	0.7375
24-MAR-2020	HIMATSEIDE	45.95	49.60	-0.0764	0.0728	0.0730	1.3947
24-MAR-2020	HINDALCO	88.75	87.90	0.0096	0.0688	0.0667	1.2743
24-MAR-2020	HINDCOMPOS	104.60	101.80	0.0271	0.0614	0.0599	1.1444
24-MAR-2020	HINDCOPPER	18.65	20.00	-0.0699	0.0597	0.0604	1.1539
24-MAR-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	HINDMOTORS	2.80	2.69	0.0401	0.0648	0.0636	1.2151
24-MAR-2020	HINDNATGLS	29.00	26.30	0.0977	0.0439	0.0488	0.9323
24-MAR-2020	HINDOILEXP	32.15	35.65	-0.1033	0.0638	0.0668	1.2762
24-MAR-2020	HINDPETRO	184.55	183.80	0.0041	0.0584	0.0566	1.0813
24-MAR-2020	HINDUNILVR	2027.85	1869.75	0.0812	0.0424	0.0457	0.8731
24-MAR-2020	HINDZINC	126.20	125.55	0.0052	0.0414	0.0402	0.7680
24-MAR-2020	HIRECT	92.40	101.90	-0.0979	0.0564	0.0597	1.1406
24-MAR-2020	HISARMETAL	39.05	39.00	0.0013	0.0650	0.0630	1.2036
24-MAR-2020	HITECH	72.00	72.85	-0.0117	0.0571	0.0554	1.0584
24-MAR-2020	HITECHCORP	45.00	43.25	0.0397	0.0628	0.0617	1.1788
24-MAR-2020	HITECHGEAR	68.70	72.65	-0.0559	0.0835	0.0821	1.5685
24-MAR-2020	HLVLTD	3.11	3.12	-0.0032	0.0568	0.0551	1.0527
24-MAR-2020	HMT	7.55	7.75	-0.0261	0.0332	0.0328	0.6266
24-MAR-2020	HMVL	36.95	39.95	-0.0781	0.0529	0.0547	1.0450
24-MAR-2020	HNDFDS	440.05	422.85	0.0399	0.0477	0.0473	0.9037
24-MAR-2020	HNGSNGBEES	335.26	319.40	0.0485	0.0233	0.0255	0.4872
24-MAR-2020	HONAUT	21799.75	20156.00	0.0784	0.0684	0.0690	1.3182
24-MAR-2020	HONDAPOWER	876.85	801.95	0.0893	0.0523	0.0552	1.0546
24-MAR-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	HOTELRUGBY	0.93	0.97	-0.0421	0.1220	0.1187	2.2678
24-MAR-2020	HOVS	24.20	24.50	-0.0123	0.0392	0.0381	0.7279
24-MAR-2020	HPL	18.85	19.45	-0.0313	0.0617	0.0603	1.1520
24-MAR-2020	HSCL	28.25	30.30	-0.0701	0.0536	0.0547	1.0450
24-MAR-2020	HSIL	35.45	36.10	-0.0182	0.0504	0.0491	0.9381
24-MAR-2020	HTMEDIA	8.13	8.51	-0.0457	0.0620	0.0611	1.1673
24-MAR-2020	HUBTOWN	7.90	7.72	0.0230	0.0338	0.0333	0.6362
24-MAR-2020	HUDCO	19.30	19.15	0.0078	0.0472	0.0458	0.8750
24-MAR-2020	IBMFNIFTY	102.32	96.48	0.0588	0.0320	0.0342	0.6534
24-MAR-2020	IBREALEST	40.70	42.80	-0.0503	0.0414	0.0420	0.8024
24-MAR-2020	IBULHSGFIN	90.20	96.25	-0.0649	0.1227	0.1200	2.2926
24-MAR-2020	IBULISL	55.05	57.90	-0.0505	0.0441	0.0445	0.8502
24-MAR-2020	IBVENTURES	125.05	129.80	-0.0373	0.0507	0.0500	0.9552
24-MAR-2020	ICICI500	102.37	113.05	-0.0992	0.0468	0.0515	0.9839
24-MAR-2020	ICICIB22	22.07	22.03	0.0018	0.0419	0.0406	0.7757
24-MAR-2020	ICICIBANK	296.50	284.00	0.0431	0.0643	0.0632	1.2074
24-MAR-2020	ICICIBANKN	171.13	182.10	-0.0621	0.0453	0.0465	0.8884
24-MAR-2020	ICICIBANKP	106.83	100.23	0.0638	0.0551	0.0557	1.0641
24-MAR-2020	ICICIGI	850.80	826.35	0.0292	0.0568	0.0555	1.0603
24-MAR-2020	ICICIGOLD	37.35	37.07	0.0075	0.0178	0.0174	0.3324
24-MAR-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
24-MAR-2020	ICICILOVOL	74.68	72.28	0.0327	0.0519	0.0510	0.9744
24-MAR-2020	ICICIM150	46.67	49.70	-0.0629	0.0314	0.0341	0.6515
24-MAR-2020	ICICIMCAP	47.96	42.28	0.1261	0.0609	0.0666	1.2724
24-MAR-2020	ICICINF100	113.23	107.80	0.0491	0.0584	0.0579	1.1062
24-MAR-2020	ICICINIFTY	84.81	81.74	0.0369	0.0502	0.0495	0.9457
24-MAR-2020	ICICINV20	43.51	37.41	0.1511	0.0629	0.0713	1.3622
24-MAR-2020	ICICINXT50	22.91	24.49	-0.0667	0.0486	0.0499	0.9533
24-MAR-2020	ICICIPRULI	254.45	238.90	0.0631	0.0765	0.0758	1.4482
24-MAR-2020	ICICISENSX	320.41	301.89	0.0595	0.0362	0.0380	0.7260
24-MAR-2020	ICIL	23.25	25.25	-0.0825	0.0636	0.0649	1.2399
24-MAR-2020	ICRA	2076.80	2055.15	0.0105	0.0319	0.0310	0.5923
24-MAR-2020	IDBI	18.45	19.45	-0.0528	0.0665	0.0658	1.2571
24-MAR-2020	IDBIGOLD	3830.00	3655.55	0.0466	0.0497	0.0495	0.9457
24-MAR-2020	IDEA	3.35	3.15	0.0616	0.1458	0.1422	2.7167
24-MAR-2020	IDFC	14.90	14.60	0.0203	0.0657	0.0639	1.2208
24-MAR-2020	IDFCFIRSTB	19.10	18.15	0.0510	0.0718	0.0707	1.3507
24-MAR-2020	IDFNIFTYET	111.84	111.84	0.0000	0.0329	0.0319	0.6094
24-MAR-2020	IEX	130.20	129.95	0.0019	0.0392	0.0380	0.7260
24-MAR-2020	IFBAGRO	158.55	158.45	0.0006	0.0586	0.0568	1.0852
24-MAR-2020	IFBIND	260.45	243.35	0.0679	0.0630	0.0633	1.2093
24-MAR-2020	IFCI	3.45	3.45	0.0000	0.0515	0.0499	0.9533
24-MAR-2020	IFGLEXPOR	69.75	76.55	-0.0930	0.0752	0.0764	1.4596
24-MAR-2020	IGARASHI	168.80	171.55	-0.0162	0.0648	0.0630	1.2036
24-MAR-2020	IGL	320.15	304.95	0.0486	0.0518	0.0516	0.9858
24-MAR-2020	IGPL	85.10	88.60	-0.0403	0.0585	0.0576	1.1004
24-MAR-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	IIFL	74.10	81.10	-0.0903	0.0569	0.0594	1.1348
24-MAR-2020	IIFLSEC	27.15	28.70	-0.0555	0.0439	0.0447	0.8540
24-MAR-2020	IIFLWAM	855.25	784.15	0.0868	0.0679	0.0692	1.3221
24-MAR-2020	IITL	58.20	58.20	0.0000	0.0338	0.0328	0.6266
24-MAR-2020	IL&FSENGG	1.65	1.60	0.0308	0.0349	0.0347	0.6629
24-MAR-2020	IL&FSTRANS	1.15	1.20	-0.0426	0.0356	0.0361	0.6897
24-MAR-2020	IMFA	101.55	105.35	-0.0367	0.0679	0.0664	1.2686
24-MAR-2020	IMPAL	460.00	457.75	0.0049	0.0437	0.0424	0.8101
24-MAR-2020	IMPEXFERRO	0.30	0.30	0.0000	0.0992	0.0962	1.8379
24-MAR-2020	INDBANK	5.20	4.90	0.0594	0.0418	0.0431	0.8234
24-MAR-2020	INDHOTEL	77.15	74.65	0.0329	0.0672	0.0657	1.2552
24-MAR-2020	INDIACEM	88.15	88.50	-0.0040	0.0589	0.0571	1.0909
24-MAR-2020	INDIAGLYCO	182.05	180.70	0.0074	0.0745	0.0723	1.3813
24-MAR-2020	INDIAMART	1892.45	1883.35	0.0048	0.0603	0.0585	1.1176
24-MAR-2020	INDIANB	43.20	45.40	-0.0497	0.0561	0.0557	1.0641
24-MAR-2020	INDIANCARD	92.70	86.20	0.0727	0.0326	0.0363	0.6935
24-MAR-2020	INDIANHUME	117.50	125.05	-0.0623	0.0570	0.0573	1.0947
24-MAR-2020	INDIGO	916.45	856.80	0.0673	0.0368	0.0393	0.7508
24-MAR-2020	INDIGRID	86.25	89.96	-0.0421	0.0160	0.0186	0.3554
24-MAR-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	INDLMETER	9.65	10.15	-0.0505	0.0565	0.0562	1.0737
24-MAR-2020	INDNIPPON	204.20	193.55	0.0536	0.0414	0.0422	0.8062
24-MAR-2020	INDOCO	155.40	159.15	-0.0238	0.0758	0.0737	1.4080
24-MAR-2020	INDORAMA	9.15	10.15	-0.1037	0.0793	0.0810	1.5475
24-MAR-2020	INDOSOLAR	0.48	0.48	0.0000	0.0662	0.0642	1.2265
24-MAR-2020	INDOSTAR	247.80	247.25	0.0022	0.0216	0.0209	0.3993
24-MAR-2020	INDOTECH	81.05	77.75	0.0416	0.0311	0.0318	0.6075
24-MAR-2020	INDOTHAI	14.60	14.35	0.0173	0.0447	0.0435	0.8311
24-MAR-2020	INDOWIND	1.90	1.90	0.0000	0.0339	0.0329	0.6286
24-MAR-2020	INDRAMEDCO	28.65	28.90	-0.0087	0.0490	0.0476	0.9094
24-MAR-2020	INDSWFTLAB	20.55	21.20	-0.0311	0.0358	0.0355	0.6782
24-MAR-2020	INDSWFTLTD	2.10	2.05	0.0241	0.0390	0.0383	0.7317
24-MAR-2020	INDTERRAIN	28.95	30.95	-0.0668	0.0670	0.0670	1.2800
24-MAR-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	INDUSINDBK	312.35	336.45	-0.0743	0.1067	0.1050	2.0060
24-MAR-2020	INEOSSTYRO	510.05	503.55	0.0128	0.0478	0.0465	0.8884
24-MAR-2020	INFIBEAM	27.40	29.45	-0.0722	0.0532	0.0545	1.0412
24-MAR-2020	INFOBEAN	58.00	58.60	-0.0103	0.0511	0.0496	0.9476
24-MAR-2020	INFOMEDIA	3.10	3.25	-0.0473	0.3421	0.3319	6.3409
24-MAR-2020	INFRABEES	234.73	229.40	0.0230	0.0449	0.0439	0.8387
24-MAR-2020	INFRATEL	142.00	143.40	-0.0098	0.0929	0.0901	1.7214
24-MAR-2020	INFY	589.85	526.45	0.1137	0.0460	0.0526	1.0049
24-MAR-2020	INGERRAND	606.30	605.85	0.0007	0.0108	0.0105	0.2006
24-MAR-2020	INOXLEISUR	245.00	257.45	-0.0496	0.0589	0.0584	1.1157
24-MAR-2020	INOXWIND	17.50	18.90	-0.0770	0.0638	0.0647	1.2361
24-MAR-2020	INSECTICID	221.45	229.55	-0.0359	0.0755	0.0737	1.4080
24-MAR-2020	INSPIRISYS	20.65	18.10	0.1318	0.0739	0.0786	1.5017
24-MAR-2020	INTEGRA	0.55	0.50	0.0953	0.4104	0.3986	7.6152
24-MAR-2020	INTELLECT	46.15	48.45	-0.0486	0.0693	0.0682	1.3030
24-MAR-2020	INTENTECH	10.80	10.85	-0.0046	0.0804	0.0780	1.4902
24-MAR-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	INVENTURE	9.05	9.00	0.0055	0.0514	0.0499	0.9533
24-MAR-2020	IOB	6.90	6.70	0.0294	0.0293	0.0293	0.5598
24-MAR-2020	IOC	79.70	80.75	-0.0131	0.0328	0.0320	0.6114
24-MAR-2020	IOLCP	153.95	162.10	-0.0516	0.0526	0.0525	1.0030
24-MAR-2020	IPCALAB	1362.25	1367.80	-0.0041	0.0381	0.0370	0.7069
24-MAR-2020	IRB	47.70	50.35	-0.0541	0.0711	0.0702	1.3412
24-MAR-2020	IRBINVIT	27.25	27.13	0.0044	0.0576	0.0559	1.0680
24-MAR-2020	IRCON	301.00	311.05	-0.0328	0.0610	0.0597	1.1406
24-MAR-2020	IRCTC	858.30	903.45	-0.0513	0.0519	0.0519	0.9915
24-MAR-2020	ISEC	220.85	226.20	-0.0239	0.0755	0.0734	1.4023
24-MAR-2020	ISFT	23.85	24.50	-0.0269	0.0786	0.0765	1.4615
24-MAR-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ISMTLTD	2.30	2.65	-0.1417	0.0482	0.0582	1.1119
24-MAR-2020	ITC	149.70	154.30	-0.0303	0.0539	0.0528	1.0087
24-MAR-2020	ITDC	115.50	110.20	0.0470	0.0589	0.0583	1.1138
24-MAR-2020	ITDCEM	27.05	28.60	-0.0557	0.0637	0.0632	1.2074
24-MAR-2020	ITI	49.85	50.30	-0.0090	0.0732	0.0710	1.3565
24-MAR-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	IVC	1.95	2.01	-0.0303	0.0695	0.0678	1.2953
24-MAR-2020	IVP	36.00	39.95	-0.1041	0.0951	0.0957	1.8283
24-MAR-2020	IVZINGOLD	3789.00	3700.00	0.0238	0.0224	0.0225	0.4299
24-MAR-2020	IVZINNIFTY	837.20	837.23	-0.0000	0.0556	0.0539	1.0298
24-MAR-2020	IZMO	13.00	13.60	-0.0451	0.0417	0.0419	0.8005
24-MAR-2020	J&KBANK	13.15	12.15	0.0791	0.0500	0.0522	0.9973
24-MAR-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	JAGRAN	39.00	40.05	-0.0266	0.0409	0.0402	0.7680
24-MAR-2020	JAGSNPHARM	16.75	17.30	-0.0323	0.0402	0.0398	0.7604
24-MAR-2020	JAIBALAJI	16.40	15.80	0.0373	0.0546	0.0537	1.0259
24-MAR-2020	JAICORPLTD	44.65	47.70	-0.0661	0.0584	0.0589	1.1253
24-MAR-2020	JAIHINDPRO	0.78	0.78	0.0000	0.0538	0.0522	0.9973
24-MAR-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	JAINSTUDIO	0.85	0.82	0.0359	0.0865	0.0843	1.6105
24-MAR-2020	JAMNAAUTO	23.95	22.00	0.0849	0.0599	0.0617	1.1788
24-MAR-2020	JASH	96.40	101.45	-0.0511	0.0459	0.0462	0.8826
24-MAR-2020	JAYAGROGN	54.55	56.75	-0.0395	0.0514	0.0508	0.9705
24-MAR-2020	JAYBARMARU	97.00	107.75	-0.1051	0.0555	0.0597	1.1406
24-MAR-2020	JAYNECOIND	1.95	2.05	-0.0500	0.0398	0.0405	0.7738
24-MAR-2020	JAYSREETEA	24.65	24.05	0.0246	0.0551	0.0538	1.0278
24-MAR-2020	JBCHEPHARM	495.00	448.50	0.0986	0.0507	0.0548	1.0470
24-MAR-2020	JBFIND	8.60	9.30	-0.0783	0.0461	0.0486	0.9285
24-MAR-2020	JBMA	103.90	114.95	-0.1011	0.0562	0.0598	1.1425
24-MAR-2020	JCHAC	1867.05	1999.40	-0.0685	0.0675	0.0676	1.2915
24-MAR-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	JETAIRWAYS	14.35	15.15	-0.0543	0.0445	0.0451	0.8616
24-MAR-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	JHS	7.05	7.19	-0.0197	0.0650	0.0632	1.2074
24-MAR-2020	JIKIND	0.25	0.25	0.0000	0.1112	0.1078	2.0595
24-MAR-2020	JINDALPHOT	7.92	8.25	-0.0408	0.0516	0.0510	0.9744
24-MAR-2020	JINDALPOLY	163.50	189.50	-0.1476	0.0456	0.0571	1.0909
24-MAR-2020	JINDALSAW	41.20	45.20	-0.0927	0.0728	0.0741	1.4157
24-MAR-2020	JINDALSTEL	90.40	89.00	0.0156	0.0730	0.0709	1.3545
24-MAR-2020	JINDRILL	42.30	44.35	-0.0473	0.0717	0.0705	1.3469
24-MAR-2020	JINDWORLD	26.40	27.45	-0.0390	0.0701	0.0686	1.3106
24-MAR-2020	JISLDVREQS	3.43	3.59	-0.0456	0.0452	0.0452	0.8635
24-MAR-2020	JISLJALEQS	3.31	3.46	-0.0443	0.0390	0.0393	0.7508
24-MAR-2020	JITFINFRA	3.85	4.05	-0.0506	0.1018	0.0995	1.9009
24-MAR-2020	JIYAECO	7.74	7.89	-0.0192	0.0452	0.0441	0.8425
24-MAR-2020	JKCEMENT	930.20	891.30	0.0427	0.0453	0.0451	0.8616
24-MAR-2020	JKIL	70.10	67.55	0.0371	0.0658	0.0644	1.2304
24-MAR-2020	JKLAKSHMI	203.60	204.40	-0.0039	0.0549	0.0532	1.0164
24-MAR-2020	JKPAPER	67.20	66.95	0.0037	0.0597	0.0579	1.1062
24-MAR-2020	JKTYRE	35.10	34.40	0.0201	0.0691	0.0672	1.2839
24-MAR-2020	JMA	15.95	17.65	-0.1013	0.0586	0.0620	1.1845
24-MAR-2020	JMCPROJECT	35.70	36.00	-0.0084	0.0654	0.0634	1.2113
24-MAR-2020	JMFINANCIL	62.45	66.05	-0.0560	0.0706	0.0698	1.3335
24-MAR-2020	JMTAUTOLTD	0.93	0.95	-0.0213	0.0499	0.0487	0.9304
24-MAR-2020	JOCIL	77.35	83.60	-0.0777	0.0519	0.0538	1.0278
24-MAR-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	JPASSOCIAT	1.19	1.24	-0.0412	0.0421	0.0420	0.8024
24-MAR-2020	JPINFRATEC	0.50	0.55	-0.0953	0.0551	0.0583	1.1138
24-MAR-2020	JPOLYINVST	9.39	8.85	0.0592	0.0481	0.0488	0.9323
24-MAR-2020	JPPOWER	0.45	0.51	-0.1252	0.0620	0.0675	1.2896
24-MAR-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	JSL	23.45	23.10	0.0150	0.0731	0.0710	1.3565
24-MAR-2020	JSLHISAR	31.70	34.80	-0.0933	0.0617	0.0640	1.2227
24-MAR-2020	JSWENERGY	46.40	43.75	0.0588	0.0445	0.0455	0.8693
24-MAR-2020	JSWHL	1375.00	1351.60	0.0172	0.0630	0.0612	1.1692
24-MAR-2020	JSWSTEEL	147.10	144.40	0.0185	0.0706	0.0686	1.3106
24-MAR-2020	JTEKTINDIA	35.60	38.90	-0.0886	0.0648	0.0665	1.2705
24-MAR-2020	JUBILANT	243.90	252.20	-0.0335	0.0646	0.0632	1.2074
24-MAR-2020	JUBLFOOD	1299.10	1284.75	0.0111	0.0664	0.0644	1.2304
24-MAR-2020	JUBLINDS	78.65	79.80	-0.0145	0.0388	0.0378	0.7222
24-MAR-2020	JUMPNET	48.75	46.85	0.0398	0.0193	0.0211	0.4031
24-MAR-2020	JUNIORBEES	199.07	200.42	-0.0068	0.0375	0.0364	0.6954
24-MAR-2020	JUSTDIAL	283.35	275.35	0.0286	0.0854	0.0831	1.5876
24-MAR-2020	JVLAGRO	0.30	0.25	0.1823	0.0901	0.0981	1.8742
24-MAR-2020	JYOTHYLAB	89.45	88.25	0.0135	0.0427	0.0415	0.7929
24-MAR-2020	JYOTISTRUC	1.55	1.60	-0.0317	0.0949	0.0923	1.7634
24-MAR-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	KABRAEXTRU	38.25	36.40	0.0496	0.0626	0.0619	1.1826
24-MAR-2020	KAJARIACER	356.30	356.55	-0.0007	0.0556	0.0539	1.0298
24-MAR-2020	KAKATCEM	96.60	100.55	-0.0401	0.0411	0.0410	0.7833
24-MAR-2020	KALPATPOWR	183.25	180.05	0.0176	0.0631	0.0613	1.1711
24-MAR-2020	KALYANIFRG	81.85	87.95	-0.0719	0.0336	0.0370	0.7069
24-MAR-2020	KAMATHOTEL	15.55	16.65	-0.0683	0.0705	0.0704	1.3450
24-MAR-2020	KAMDHENU	45.95	47.55	-0.0342	0.0472	0.0465	0.8884
24-MAR-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	KANANIIND	1.20	1.25	-0.0408	0.0589	0.0580	1.1081
24-MAR-2020	KANORICHEM	23.65	23.85	-0.0084	0.0612	0.0594	1.1348
24-MAR-2020	KANSAINER	310.75	299.15	0.0380	0.0581	0.0571	1.0909
24-MAR-2020	KARDA	110.60	107.65	0.0270	0.0488	0.0478	0.9132
24-MAR-2020	KARMAENG	11.35	11.35	0.0000	0.0491	0.0476	0.9094
24-MAR-2020	KARURVYSYA	19.85	23.10	-0.1516	0.0536	0.0639	1.2208
24-MAR-2020	KAUSHALYA	0.35	0.40	-0.1335	0.0992	0.1016	1.9411
24-MAR-2020	KAYA	103.75	108.75	-0.0471	0.0638	0.0629	1.2017
24-MAR-2020	KCP	38.00	40.15	-0.0550	0.0648	0.0643	1.2284
24-MAR-2020	KCPSUGIND	9.35	9.26	0.0097	0.0695	0.0674	1.2877
24-MAR-2020	KDDL	112.85	119.35	-0.0560	0.0789	0.0777	1.4845
24-MAR-2020	KEC	179.75	181.50	-0.0097	0.0641	0.0622	1.1883
24-MAR-2020	KECL	7.35	7.55	-0.0268	0.0417	0.0410	0.7833
24-MAR-2020	KEI	220.50	231.40	-0.0483	0.0639	0.0631	1.2055
24-MAR-2020	KELLTONTEC	7.20	7.95	-0.0991	0.0905	0.0910	1.7386
24-MAR-2020	KENNAMET	649.60	622.05	0.0433	0.0682	0.0670	1.2800
24-MAR-2020	KERNEX	11.10	11.65	-0.0484	0.0394	0.0400	0.7642
24-MAR-2020	KESORAMIND	18.60	20.20	-0.0825	0.0585	0.0602	1.1501
24-MAR-2020	KEYFINSERV	33.35	33.35	0.0000	0.0367	0.0356	0.6801
24-MAR-2020	KGL	0.20	0.19	0.0513	0.1169	0.1140	2.1780
24-MAR-2020	KHADIM	67.70	69.00	-0.0190	0.0529	0.0515	0.9839
24-MAR-2020	KHANDSE	12.19	12.19	0.0000	0.0484	0.0469	0.8960
24-MAR-2020	KICL	807.95	842.40	-0.0418	0.0696	0.0683	1.3049
24-MAR-2020	KILITCH	73.05	75.80	-0.0370	0.0652	0.0639	1.2208
24-MAR-2020	KINGFA	379.25	357.45	0.0592	0.0757	0.0748	1.4291
24-MAR-2020	KIOCL	49.80	60.80	-0.1996	0.0504	0.0691	1.3202
24-MAR-2020	KIRIINDUS	205.60	210.55	-0.0238	0.0621	0.0605	1.1559
24-MAR-2020	KIRLFER	38.75	41.20	-0.0613	0.0687	0.0683	1.3049
24-MAR-2020	KIRLOSBROS	79.90	78.25	0.0209	0.0686	0.0667	1.2743
24-MAR-2020	KIRLOSENG	80.40	82.45	-0.0252	0.0424	0.0416	0.7948
24-MAR-2020	KIRLOSIND	432.85	418.55	0.0336	0.0379	0.0377	0.7203
24-MAR-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	KITEX	85.05	83.00	0.0244	0.0707	0.0688	1.3144
24-MAR-2020	KKCL	710.60	728.80	-0.0253	0.0350	0.0345	0.6591
24-MAR-2020	KMSUGAR	5.89	5.51	0.0667	0.0578	0.0584	1.1157
24-MAR-2020	KNRCON	208.20	195.05	0.0652	0.0405	0.0424	0.8101
24-MAR-2020	KOHINOOR	4.95	4.77	0.0370	0.0361	0.0362	0.6916
24-MAR-2020	KOKUYOCMLN	40.30	39.10	0.0302	0.0697	0.0680	1.2991
24-MAR-2020	KOLTEPATIL	113.05	111.40	0.0147	0.0735	0.0714	1.3641
24-MAR-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	KOPRAN	16.50	16.55	-0.0030	0.0738	0.0716	1.3679
24-MAR-2020	KOTAKBANK	1152.75	1098.30	0.0484	0.0523	0.0521	0.9954
24-MAR-2020	KOTAKBKETF	174.22	173.59	0.0036	0.0548	0.0531	1.0145
24-MAR-2020	KOTAKGOLD	370.55	352.36	0.0503	0.0170	0.0206	0.3936
24-MAR-2020	KOTAKNIFTY	84.07	82.09	0.0238	0.0388	0.0381	0.7279
24-MAR-2020	KOTAKNV20	42.94	40.92	0.0482	0.0368	0.0376	0.7183
24-MAR-2020	KOTAKPSUBK	135.24	131.38	0.0290	0.0480	0.0471	0.8998
24-MAR-2020	KOTARISUG	7.60	7.85	-0.0324	0.0518	0.0508	0.9705
24-MAR-2020	KOTHARIPET	10.40	10.60	-0.0190	0.0561	0.0546	1.0431
24-MAR-2020	KOTHARIPRO	33.25	33.15	0.0030	0.0611	0.0592	1.1310
24-MAR-2020	KPITTECH	36.90	39.90	-0.0782	0.0675	0.0682	1.3030
24-MAR-2020	KPRMILL	343.75	344.35	-0.0017	0.0611	0.0592	1.1310
24-MAR-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	KRBL	108.70	135.75	-0.2222	0.0883	0.1014	1.9372
24-MAR-2020	KREBSBIO	69.70	64.10	0.0838	0.0575	0.0594	1.1348
24-MAR-2020	KRIDHANINF	1.20	1.25	-0.0408	0.0355	0.0358	0.6840
24-MAR-2020	KRISHANA	50.00	50.00	0.0000	0.0203	0.0197	0.3764
24-MAR-2020	KSB	421.30	429.90	-0.0202	0.0681	0.0662	1.2647
24-MAR-2020	KSCL	309.10	295.90	0.0436	0.0451	0.0450	0.8597
24-MAR-2020	KSERASERA	0.10	0.05	0.6931	0.3401	0.3709	7.0860
24-MAR-2020	KSK	0.30	0.25	0.1823	0.0983	0.1053	2.0118
24-MAR-2020	KSL	100.15	101.10	-0.0094	0.0642	0.0623	1.1902
24-MAR-2020	KTKBANK	42.05	43.00	-0.0223	0.0534	0.0521	0.9954
24-MAR-2020	KUANTUM	269.05	301.75	-0.1147	0.0443	0.0513	0.9801
24-MAR-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	KWALITY	1.50	1.55	-0.0328	0.0324	0.0324	0.6190
24-MAR-2020	L&TFH	48.80	48.55	0.0051	0.0808	0.0783	1.4959
24-MAR-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	LAKPRE	1.35	1.35	0.0000	0.1972	0.1912	3.6529
24-MAR-2020	LAKSHVILAS	12.10	12.70	-0.0484	0.0422	0.0426	0.8139
24-MAR-2020	LALPATHLAB	1341.80	1251.80	0.0694	0.0426	0.0447	0.8540
24-MAR-2020	LAMBODHARA	17.95	18.15	-0.0111	0.0590	0.0573	1.0947
24-MAR-2020	LAOPALA	138.20	137.90	0.0022	0.0547	0.0530	1.0126
24-MAR-2020	LASA	31.00	33.20	-0.0686	0.0422	0.0442	0.8444
24-MAR-2020	LAURUSLABS	317.45	320.40	-0.0092	0.0442	0.0429	0.8196
24-MAR-2020	LAXMIMACH	2128.50	2144.60	-0.0075	0.0568	0.0551	1.0527
24-MAR-2020	LEMONTREE	23.55	26.15	-0.1047	0.0693	0.0719	1.3736
24-MAR-2020	LFIC	36.75	38.65	-0.0504	0.0682	0.0673	1.2858
24-MAR-2020	LGBBROSLTD	151.35	171.25	-0.1235	0.0405	0.0496	0.9476
24-MAR-2020	LGBFORGE	1.75	1.70	0.0290	0.0544	0.0532	1.0164
24-MAR-2020	LIBAS	43.65	45.90	-0.0503	0.0320	0.0334	0.6381
24-MAR-2020	LIBERTSHOE	72.00	68.15	0.0550	0.0490	0.0494	0.9438
24-MAR-2020	LICHSGFIN	192.30	192.40	-0.0005	0.0639	0.0620	1.1845
24-MAR-2020	LICNETFGSC	20.83	20.11	0.0352	0.0188	0.0202	0.3859
24-MAR-2020	LICNETFN50	88.38	100.00	-0.1235	0.0497	0.0569	1.0871
24-MAR-2020	LICNETFSEN	386.00	386.00	0.0000	0.0472	0.0458	0.8750
24-MAR-2020	LICNFNHGP	104.00	106.00	-0.0190	0.0528	0.0514	0.9820
24-MAR-2020	LINCOLN	91.95	91.35	0.0065	0.0628	0.0609	1.1635
24-MAR-2020	LINCPEN	105.70	128.50	-0.1953	0.0628	0.0774	1.4787
24-MAR-2020	LINDEINDIA	426.85	416.60	0.0243	0.0521	0.0509	0.9724
24-MAR-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0016	0.0016	0.0306
24-MAR-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	LOKESHMACH	15.75	14.25	0.1001	0.0713	0.0733	1.4004
24-MAR-2020	LOTUSEYE	25.30	24.65	0.0260	0.0419	0.0411	0.7852
24-MAR-2020	LOVABLE	35.75	36.75	-0.0276	0.0498	0.0488	0.9323
24-MAR-2020	LPDC	0.96	0.96	0.0000	0.0758	0.0735	1.4042
24-MAR-2020	LSIL	0.35	0.33	0.0588	0.0686	0.0681	1.3010
24-MAR-2020	LT	707.90	714.05	-0.0087	0.0570	0.0553	1.0565
24-MAR-2020	LTI	1386.45	1293.10	0.0697	0.0566	0.0575	1.0985
24-MAR-2020	LTTS	1153.10	1018.40	0.1242	0.0606	0.0662	1.2647
24-MAR-2020	LUMAXIND	754.40	730.05	0.0328	0.0599	0.0586	1.1196
24-MAR-2020	LUMAXTECH	52.65	52.30	0.0067	0.0760	0.0737	1.4080
24-MAR-2020	LUPIN	592.20	592.10	0.0002	0.0306	0.0297	0.5674
24-MAR-2020	LUXIND	965.85	943.50	0.0234	0.0399	0.0391	0.7470
24-MAR-2020	LYKALABS	11.60	10.45	0.1044	0.0646	0.0677	1.2934
24-MAR-2020	LYPSAGEMS	2.95	3.10	-0.0496	0.0436	0.0440	0.8406
24-MAR-2020	M&M	269.00	293.40	-0.0868	0.0484	0.0515	0.9839
24-MAR-2020	M&MFIN	161.00	149.85	0.0718	0.0986	0.0972	1.8570
24-MAR-2020	M100	12.82	12.38	0.0349	0.0315	0.0317	0.6056
24-MAR-2020	M50	83.53	85.17	-0.0194	0.0361	0.0353	0.6744
24-MAR-2020	MAANALU	25.80	27.85	-0.0765	0.0700	0.0704	1.3450
24-MAR-2020	MADHAV	19.75	21.60	-0.0895	0.0590	0.0613	1.1711
24-MAR-2020	MADHUCON	1.85	1.85	0.0000	0.0359	0.0348	0.6649
24-MAR-2020	MADRASFERT	9.55	9.14	0.0439	0.0583	0.0575	1.0985
24-MAR-2020	MAGADSUGAR	52.20	58.00	-0.1054	0.0814	0.0830	1.5857
24-MAR-2020	MAGMA	18.15	19.10	-0.0510	0.0629	0.0623	1.1902
24-MAR-2020	MAGNUM	3.50	3.60	-0.0282	0.0442	0.0434	0.8292
24-MAR-2020	MAHABANK	8.50	8.71	-0.0244	0.0298	0.0295	0.5636
24-MAR-2020	MAHAPEXLTD	69.45	67.45	0.0292	0.0304	0.0303	0.5789
24-MAR-2020	MAHASTEEL	72.65	70.10	0.0357	0.0372	0.0371	0.7088
24-MAR-2020	MAHEPC	79.70	79.40	0.0038	0.0595	0.0577	1.1024
24-MAR-2020	MAHESHWARI	157.05	161.25	-0.0264	0.0453	0.0444	0.8483
24-MAR-2020	MAHINDCIE	61.70	68.50	-0.1045	0.0564	0.0604	1.1539
24-MAR-2020	MAHLIFE	199.45	210.25	-0.0527	0.0507	0.0508	0.9705
24-MAR-2020	MAHLOG	219.30	214.95	0.0200	0.0463	0.0452	0.8635
24-MAR-2020	MAHSCOOTER	2021.90	2243.75	-0.1041	0.0638	0.0669	1.2781
24-MAR-2020	MAHSEAMLES	203.60	208.55	-0.0240	0.0535	0.0522	0.9973
24-MAR-2020	MAITHANALL	309.15	320.90	-0.0373	0.0622	0.0610	1.1654
24-MAR-2020	MAJESCO	178.50	187.40	-0.0487	0.0605	0.0599	1.1444
24-MAR-2020	MALUPAPER	20.45	19.75	0.0348	0.0619	0.0606	1.1578
24-MAR-2020	MAN50ETF	79.86	78.05	0.0229	0.0483	0.0472	0.9018
24-MAR-2020	MANAKALUCO	2.50	2.46	0.0161	0.0522	0.0508	0.9705
24-MAR-2020	MANAKCOAT	2.80	3.25	-0.1490	0.0754	0.0817	1.5609
24-MAR-2020	MANAKSIA	28.20	29.45	-0.0434	0.0423	0.0424	0.8101
24-MAR-2020	MANAKSTEEL	6.55	6.55	0.0000	0.0361	0.0350	0.6687
24-MAR-2020	MANALIPETC	9.25	9.30	-0.0054	0.0584	0.0566	1.0813
24-MAR-2020	MANAPPURAM	84.30	79.20	0.0624	0.0890	0.0876	1.6736
24-MAR-2020	MANGALAM	23.95	22.85	0.0470	0.0360	0.0368	0.7031
24-MAR-2020	MANGCHEFER	17.10	16.95	0.0088	0.0753	0.0730	1.3947
24-MAR-2020	MANGLMCEM	137.15	129.40	0.0582	0.0713	0.0706	1.3488
24-MAR-2020	MANGTIMBER	8.40	8.40	0.0000	0.0247	0.0239	0.4566
24-MAR-2020	MANINDS	32.15	31.70	0.0141	0.0704	0.0683	1.3049
24-MAR-2020	MANINFRA	15.00	15.25	-0.0165	0.0578	0.0562	1.0737
24-MAR-2020	MANUGRAPH	7.85	8.73	-0.1063	0.0420	0.0483	0.9228
24-MAR-2020	MANXT50	189.77	187.88	0.0100	0.0574	0.0557	1.0641
24-MAR-2020	MARALOVER	9.00	9.37	-0.0403	0.0507	0.0501	0.9572
24-MAR-2020	MARATHON	43.00	42.30	0.0164	0.0662	0.0643	1.2284
24-MAR-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	MARICO	249.25	240.20	0.0370	0.0264	0.0272	0.5197
24-MAR-2020	MARKSANS	10.70	10.45	0.0236	0.0628	0.0612	1.1692
24-MAR-2020	MARUTI	4486.45	4220.15	0.0612	0.0601	0.0602	1.1501
24-MAR-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	MASFIN	467.30	519.95	-0.1068	0.0852	0.0866	1.6545
24-MAR-2020	MASKINVEST	13.50	14.20	-0.0506	0.0344	0.0356	0.6801
24-MAR-2020	MASTEK	180.40	189.80	-0.0508	0.0598	0.0593	1.1329
24-MAR-2020	MATRIMONY	278.90	299.45	-0.0711	0.0440	0.0461	0.8807
24-MAR-2020	MAWANASUG	16.20	18.85	-0.1515	0.0821	0.0878	1.6774
24-MAR-2020	MAXINDIA	59.80	58.80	0.0169	0.0457	0.0445	0.8502
24-MAR-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	MAXVIL	29.35	28.10	0.0435	0.0511	0.0507	0.9686
24-MAR-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	MAYURUNIQ	124.50	132.60	-0.0630	0.0663	0.0661	1.2628
24-MAR-2020	MAZDA	245.25	243.30	0.0080	0.0567	0.0550	1.0508
24-MAR-2020	MBAPL	63.90	65.00	-0.0171	0.0301	0.0295	0.5636
24-MAR-2020	MBECL	2.15	2.21	-0.0275	0.0835	0.0812	1.5513
24-MAR-2020	MBLINFRA	2.65	2.73	-0.0297	0.0418	0.0412	0.7871
24-MAR-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	MCDHOLDING	11.15	11.45	-0.0266	0.0395	0.0388	0.7413
24-MAR-2020	MCDOWELL-N	451.70	448.10	0.0080	0.0504	0.0489	0.9342
24-MAR-2020	MCLEODRUSS	1.90	1.95	-0.0260	0.0431	0.0423	0.8081
24-MAR-2020	MCX	864.20	871.30	-0.0082	0.0619	0.0600	1.1463
24-MAR-2020	MEGASOFT	5.20	5.15	0.0097	0.0370	0.0360	0.6878
24-MAR-2020	MEGH	35.65	35.35	0.0085	0.0433	0.0420	0.8024
24-MAR-2020	MELSTAR	2.70	2.80	-0.0364	0.0581	0.0570	1.0890
24-MAR-2020	MENONBE	28.95	29.70	-0.0256	0.0701	0.0683	1.3049
24-MAR-2020	MEP	16.00	17.75	-0.1038	0.0677	0.0704	1.3450
24-MAR-2020	MERCATOR	0.45	0.49	-0.0852	0.0555	0.0577	1.1024
24-MAR-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	METALFORGE	3.75	3.85	-0.0263	0.0359	0.0354	0.6763
24-MAR-2020	METKORE	0.25	0.25	0.0000	0.1278	0.1239	2.3671
24-MAR-2020	METROPOLIS	1153.90	1246.55	-0.0772	0.0623	0.0633	1.2093
24-MAR-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	MFSL	303.25	288.50	0.0499	0.1009	0.0986	1.8838
24-MAR-2020	MGL	711.25	699.55	0.0166	0.0571	0.0555	1.0603
24-MAR-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	MHRIL	137.50	130.80	0.0500	0.0540	0.0538	1.0278
24-MAR-2020	MIC	0.45	0.40	0.1178	0.0736	0.0770	1.4711
24-MAR-2020	MIDHANI	148.45	145.20	0.0221	0.0808	0.0785	1.4997
24-MAR-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	MINDACORP	58.10	60.50	-0.0405	0.0596	0.0586	1.1196
24-MAR-2020	MINDAIND	229.90	214.10	0.0712	0.0659	0.0662	1.2647
24-MAR-2020	MINDTECK	15.05	15.05	0.0000	0.0609	0.0590	1.1272
24-MAR-2020	MINDTREE	792.10	733.80	0.0765	0.0662	0.0669	1.2781
24-MAR-2020	MIRCELECTR	4.53	4.75	-0.0474	0.0422	0.0425	0.8120
24-MAR-2020	MIRZAINT	30.25	32.60	-0.0748	0.0598	0.0608	1.1616
24-MAR-2020	MMFL	176.00	184.85	-0.0491	0.0792	0.0777	1.4845
24-MAR-2020	MMP	55.90	56.00	-0.0018	0.0742	0.0719	1.3736
24-MAR-2020	MMTC	10.95	10.60	0.0325	0.0487	0.0479	0.9151
24-MAR-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	MODIRUBBER	27.00	27.00	0.0000	0.1004	0.0973	1.8589
24-MAR-2020	MOHITIND	3.06	3.38	-0.0995	0.0647	0.0673	1.2858
24-MAR-2020	MOHOTAIND	4.85	4.85	0.0000	0.0466	0.0452	0.8635
24-MAR-2020	MOIL	94.25	91.10	0.0340	0.0419	0.0415	0.7929
24-MAR-2020	MOLDTECH	31.60	32.55	-0.0296	0.0407	0.0401	0.7661
24-MAR-2020	MOLDTKPAC	159.55	145.80	0.0901	0.0621	0.0641	1.2246
24-MAR-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	MONTECARLO	139.80	135.50	0.0312	0.0458	0.0451	0.8616
24-MAR-2020	MORARJEE	7.25	8.00	-0.0984	0.0572	0.0605	1.1559
24-MAR-2020	MOREPENLAB	7.70	7.65	0.0065	0.0648	0.0628	1.1998
24-MAR-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	MOTHERSUMI	55.95	53.40	0.0466	0.0851	0.0833	1.5914
24-MAR-2020	MOTILALOFS	456.35	485.35	-0.0616	0.0685	0.0681	1.3010
24-MAR-2020	MOTOGENFIN	25.55	25.50	0.0020	0.0685	0.0664	1.2686
24-MAR-2020	MPHASIS	680.95	642.00	0.0589	0.0379	0.0395	0.7546
24-MAR-2020	MPSLTD	198.25	189.85	0.0433	0.0616	0.0607	1.1597
24-MAR-2020	MRF	52588.35	51969.15	0.0118	0.0438	0.0426	0.8139
24-MAR-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	MRO-TEK	21.70	22.80	-0.0494	0.1347	0.1312	2.5066
24-MAR-2020	MRPL	22.65	22.80	-0.0066	0.0649	0.0629	1.2017
24-MAR-2020	MSPL	3.80	3.65	0.0403	0.0349	0.0352	0.6725
24-MAR-2020	MSTCLTD	78.85	82.80	-0.0489	0.0620	0.0613	1.1711
24-MAR-2020	MTEDUCARE	7.05	7.39	-0.0471	0.0393	0.0398	0.7604
24-MAR-2020	MTNL	5.80	6.10	-0.0504	0.0420	0.0426	0.8139
24-MAR-2020	MUKANDENGG	6.95	6.90	0.0072	0.0554	0.0537	1.0259
24-MAR-2020	MUKANDLTD	12.55	13.00	-0.0352	0.0757	0.0739	1.4119
24-MAR-2020	MUKTAARTS	16.20	15.70	0.0314	0.0588	0.0575	1.0985
24-MAR-2020	MUNJALAU	21.35	20.95	0.0189	0.0566	0.0551	1.0527
24-MAR-2020	MUNJALSHOW	58.85	62.90	-0.0666	0.0527	0.0536	1.0240
24-MAR-2020	MURUDCERA	8.63	8.39	0.0282	0.0638	0.0622	1.1883
24-MAR-2020	MUTHOOTCAP	253.05	254.25	-0.0047	0.0673	0.0653	1.2476
24-MAR-2020	MUTHOOTFIN	514.70	508.30	0.0125	0.0690	0.0670	1.2800
24-MAR-2020	N100	541.09	503.89	0.0712	0.0352	0.0383	0.7317
24-MAR-2020	NACLIND	18.70	18.30	0.0216	0.0780	0.0758	1.4482
24-MAR-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	NAGAFERT	2.65	2.66	-0.0038	0.0388	0.0376	0.7183
24-MAR-2020	NAGREEKCAP	4.20	4.40	-0.0465	0.0603	0.0596	1.1387
24-MAR-2020	NAGREEKEXP	8.50	8.63	-0.0152	0.0358	0.0349	0.6668
24-MAR-2020	NAHARCAP	48.50	49.55	-0.0214	0.0502	0.0490	0.9361
24-MAR-2020	NAHARINDUS	17.60	16.75	0.0495	0.0536	0.0534	1.0202
24-MAR-2020	NAHARPOLY	26.70	26.75	-0.0019	0.0554	0.0537	1.0259
24-MAR-2020	NAHARSPING	24.50	25.00	-0.0202	0.0668	0.0650	1.2418
24-MAR-2020	NAM-INDIA	214.95	230.90	-0.0716	0.0691	0.0693	1.3240
24-MAR-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	NATCOPHARM	471.25	473.75	-0.0053	0.0428	0.0415	0.7929
24-MAR-2020	NATHBIOGEN	142.10	149.20	-0.0488	0.0649	0.0640	1.2227
24-MAR-2020	NATIONALUM	28.70	28.05	0.0229	0.0560	0.0546	1.0431
24-MAR-2020	NATNLSTEEL	1.45	1.45	0.0000	0.0428	0.0415	0.7929
24-MAR-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	NAUKRI	1773.00	1691.05	0.0473	0.0477	0.0477	0.9113
24-MAR-2020	NAVINFLUOR	1080.50	1079.40	0.0010	0.0541	0.0525	1.0030
24-MAR-2020	NAVKARCORP	15.25	14.55	0.0470	0.0750	0.0736	1.4061
24-MAR-2020	NAVNETEDUL	48.45	50.30	-0.0375	0.0477	0.0471	0.8998
24-MAR-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	NBCC	16.05	15.35	0.0446	0.0608	0.0600	1.1463
24-MAR-2020	NBIFIN	1266.75	1271.35	-0.0036	0.0686	0.0665	1.2705
24-MAR-2020	NBVENTURES	33.45	35.10	-0.0481	0.0636	0.0628	1.1998
24-MAR-2020	NCC	19.15	18.85	0.0158	0.0786	0.0763	1.4577
24-MAR-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	NCLIND	58.30	56.85	0.0252	0.0440	0.0431	0.8234
24-MAR-2020	NDGL	321.15	354.95	-0.1001	0.0537	0.0575	1.0985
24-MAR-2020	NDL	14.95	13.85	0.0764	0.0584	0.0596	1.1387
24-MAR-2020	NDTV	23.80	22.95	0.0364	0.0588	0.0577	1.1024
24-MAR-2020	NECCLTD	3.31	3.40	-0.0268	0.0579	0.0565	1.0794
24-MAR-2020	NECLIFE	7.80	7.45	0.0459	0.0457	0.0457	0.8731
24-MAR-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	NELCAST	26.25	25.75	0.0192	0.0607	0.0590	1.1272
24-MAR-2020	NELCO	121.15	127.35	-0.0499	0.0561	0.0557	1.0641
24-MAR-2020	NEOGEN	324.30	339.15	-0.0448	0.0458	0.0457	0.8731
24-MAR-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	NESCO	444.55	405.00	0.0932	0.0658	0.0678	1.2953
24-MAR-2020	NESTLEIND	13479.60	12943.95	0.0405	0.0375	0.0377	0.7203
24-MAR-2020	NETF	100.50	99.39	0.0111	0.0498	0.0484	0.9247
24-MAR-2020	NETFCONSUM	44.76	44.75	0.0002	0.0276	0.0268	0.5120
24-MAR-2020	NETFDIVOPP	22.07	21.41	0.0304	0.0497	0.0488	0.9323
24-MAR-2020	NETFLTGILT	19.23	20.72	-0.0746	0.0536	0.0551	1.0527
24-MAR-2020	NETFMID150	43.48	42.49	0.0230	0.0670	0.0652	1.2456
24-MAR-2020	NETFNIF100	97.03	100.11	-0.0312	0.0662	0.0646	1.2342
24-MAR-2020	NETFNV20	46.96	44.90	0.0449	0.0613	0.0604	1.1539
24-MAR-2020	NETWORK18	15.45	16.20	-0.0474	0.0386	0.0392	0.7489
24-MAR-2020	NEULANDLAB	271.65	285.30	-0.0490	0.0557	0.0553	1.0565
24-MAR-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	NEWGEN	100.15	98.45	0.0171	0.0607	0.0590	1.1272
24-MAR-2020	NEXTMEDIA	3.90	4.10	-0.0500	0.0367	0.0376	0.7183
24-MAR-2020	NFL	16.40	16.70	-0.0181	0.0422	0.0412	0.7871
24-MAR-2020	NH	235.10	225.65	0.0410	0.0600	0.0590	1.1272
24-MAR-2020	NHPC	19.05	18.20	0.0456	0.0643	0.0633	1.2093
24-MAR-2020	NIACL	78.25	79.85	-0.0202	0.0519	0.0506	0.9667
24-MAR-2020	NIBL	6.25	6.55	-0.0469	0.0500	0.0498	0.9514
24-MAR-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	NIFTYBEES	85.00	83.56	0.0171	0.0406	0.0396	0.7566
24-MAR-2020	NIFTYEES	11300.00	14421.00	-0.2439	0.0213	0.0632	1.2074
24-MAR-2020	NIITLTD	65.65	58.35	0.1179	0.0497	0.0562	1.0737
24-MAR-2020	NIITTECH	1019.15	864.05	0.1651	0.0886	0.0949	1.8131
24-MAR-2020	NILAINFRA	2.30	2.21	0.0399	0.0642	0.0630	1.2036
24-MAR-2020	NILASPACES	0.55	0.60	-0.0870	0.0535	0.0561	1.0718
24-MAR-2020	NILKAMAL	998.65	983.10	0.0157	0.0382	0.0372	0.7107
24-MAR-2020	NIPPOBATRY	407.55	367.55	0.1033	0.0555	0.0595	1.1367
24-MAR-2020	NITCO	11.30	11.85	-0.0475	0.0452	0.0453	0.8655
24-MAR-2020	NITINFIRE	0.30	0.35	-0.1542	0.0938	0.0985	1.8818
24-MAR-2020	NITINSPIN	26.40	25.65	0.0288	0.0684	0.0667	1.2743
24-MAR-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	NKIND	11.20	11.20	0.0000	0.0879	0.0852	1.6277
24-MAR-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	NLCINDIA	40.60	39.30	0.0325	0.0562	0.0551	1.0527
24-MAR-2020	NMDC	63.35	63.05	0.0047	0.0628	0.0609	1.1635
24-MAR-2020	NOCIL	53.40	53.10	0.0056	0.0719	0.0697	1.3316
24-MAR-2020	NOIDATOLL	2.50	2.65	-0.0583	0.0401	0.0414	0.7909
24-MAR-2020	NORBTEAEXP	3.55	3.70	-0.0414	0.0092	0.0135	0.2579
24-MAR-2020	NPBET	106.00	129.00	-0.1964	0.0437	0.0641	1.2246
24-MAR-2020	NRAIL	129.30	126.50	0.0219	0.0672	0.0654	1.2495
24-MAR-2020	NRBBEARING	59.70	60.50	-0.0133	0.0638	0.0619	1.1826
24-MAR-2020	NSIL	470.00	433.15	0.0816	0.0683	0.0692	1.3221
24-MAR-2020	NTL	0.40	0.40	0.0000	0.1055	0.1023	1.9544
24-MAR-2020	NTPC	77.55	76.40	0.0149	0.0403	0.0392	0.7489
24-MAR-2020	NUCLEUS	180.45	173.25	0.0407	0.0486	0.0482	0.9209
24-MAR-2020	NXTDIGITAL	199.80	200.00	-0.0010	0.0636	0.0617	1.1788
24-MAR-2020	OAL	129.95	135.05	-0.0385	0.0406	0.0405	0.7738
24-MAR-2020	OBEROIRLTY	409.95	407.10	0.0070	0.0253	0.0246	0.4700
24-MAR-2020	OCCL	491.40	501.30	-0.0199	0.0550	0.0535	1.0221
24-MAR-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	OFSS	1592.20	1576.55	0.0099	0.0585	0.0568	1.0852
24-MAR-2020	OIL	74.25	73.35	0.0122	0.0742	0.0720	1.3756
24-MAR-2020	OILCOUNTUB	3.05	3.10	-0.0163	0.0364	0.0355	0.6782
24-MAR-2020	OISL	1.80	1.65	0.0870	0.0482	0.0514	0.9820
24-MAR-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	OLECTRA	48.25	50.65	-0.0485	0.0535	0.0532	1.0164
24-MAR-2020	OMAXAUTO	19.60	20.60	-0.0498	0.0499	0.0499	0.9533
24-MAR-2020	OMAXE	156.55	155.70	0.0054	0.0176	0.0171	0.3267
24-MAR-2020	OMKARCHEM	2.66	2.60	0.0228	0.0357	0.0351	0.6706
24-MAR-2020	OMMETALS	11.20	11.40	-0.0177	0.0647	0.0629	1.2017
24-MAR-2020	ONELIFECAP	3.80	4.00	-0.0513	0.0382	0.0391	0.7470
24-MAR-2020	ONEPOINT	15.70	16.50	-0.0497	0.0367	0.0376	0.7183
24-MAR-2020	ONGC	62.50	60.40	0.0342	0.0800	0.0780	1.4902
24-MAR-2020	ONMOBILE	14.50	13.65	0.0604	0.0730	0.0723	1.3813
24-MAR-2020	ONWARDTEC	44.65	40.75	0.0914	0.0537	0.0567	1.0833
24-MAR-2020	OPTIEMUS	17.25	17.85	-0.0342	0.0393	0.0390	0.7451
24-MAR-2020	OPTOCIRCUI	1.55	1.60	-0.0317	0.0490	0.0481	0.9189
24-MAR-2020	ORBTEXP	53.35	50.75	0.0500	0.0573	0.0569	1.0871
24-MAR-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ORICONENT	9.25	9.45	-0.0214	0.0582	0.0567	1.0833
24-MAR-2020	ORIENTABRA	10.60	11.05	-0.0416	0.0471	0.0468	0.8941
24-MAR-2020	ORIENTALTL	5.08	5.15	-0.0137	0.0635	0.0617	1.1788
24-MAR-2020	ORIENTBELL	56.50	60.65	-0.0709	0.0740	0.0738	1.4099
24-MAR-2020	ORIENTCEM	38.90	39.90	-0.0254	0.0730	0.0710	1.3565
24-MAR-2020	ORIENTELEC	150.20	160.35	-0.0654	0.0501	0.0511	0.9763
24-MAR-2020	ORIENTHOT	15.55	15.60	-0.0032	0.0418	0.0405	0.7738
24-MAR-2020	ORIENTLTD	73.50	75.25	-0.0235	0.0568	0.0554	1.0584
24-MAR-2020	ORIENTPPR	12.80	12.95	-0.0117	0.0542	0.0526	1.0049
24-MAR-2020	ORIENTREF	119.10	119.95	-0.0071	0.0676	0.0656	1.2533
24-MAR-2020	ORISSAMINE	1059.00	1114.70	-0.0513	0.0478	0.0480	0.9170
24-MAR-2020	ORTEL	0.50	0.45	0.1054	0.0886	0.0897	1.7137
24-MAR-2020	ORTINLABSS	7.05	7.00	0.0071	0.0434	0.0421	0.8043
24-MAR-2020	OSWALAGRO	3.75	3.76	-0.0027	0.0739	0.0717	1.3698
24-MAR-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	PAEL	1.85	1.85	0.0000	0.0452	0.0438	0.8368
24-MAR-2020	PAGEIND	16892.55	16714.90	0.0106	0.0317	0.0308	0.5884
24-MAR-2020	PAISALO	161.60	170.10	-0.0513	0.0422	0.0428	0.8177
24-MAR-2020	PALASHSECU	22.10	23.25	-0.0507	0.0371	0.0381	0.7279
24-MAR-2020	PALREDTEC	9.05	9.50	-0.0485	0.0581	0.0576	1.1004
24-MAR-2020	PANACEABIO	100.60	98.60	0.0201	0.0393	0.0384	0.7336
24-MAR-2020	PANACHE	48.50	48.50	0.0000	0.0323	0.0313	0.5980
24-MAR-2020	PANAMAPET	29.80	27.20	0.0913	0.0839	0.0844	1.6125
24-MAR-2020	PAPERPROD	181.30	171.45	0.0559	0.0547	0.0548	1.0470
24-MAR-2020	PARABDRUGS	1.00	0.95	0.0513	0.1151	0.1123	2.1455
24-MAR-2020	PARACABLES	6.15	6.00	0.0247	0.0429	0.0420	0.8024
24-MAR-2020	PARAGMILK	51.95	52.65	-0.0134	0.0633	0.0615	1.1750
24-MAR-2020	PARSVNATH	1.33	1.40	-0.0513	0.0288	0.0306	0.5846
24-MAR-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	PATELENG	8.80	8.25	0.0645	0.0620	0.0622	1.1883
24-MAR-2020	PATINTLOG	9.50	9.95	-0.0463	0.0393	0.0398	0.7604
24-MAR-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	PATSPINLTD	2.65	2.75	-0.0370	0.1352	0.1314	2.5104
24-MAR-2020	PCJEWELLER	8.20	8.15	0.0061	0.0657	0.0637	1.2170
24-MAR-2020	PDMJEPAPER	10.25	11.15	-0.0842	0.0426	0.0462	0.8826
24-MAR-2020	PDSMFL	262.00	262.15	-0.0006	0.0477	0.0462	0.8826
24-MAR-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	PEARLPOLY	12.60	12.60	0.0000	0.0276	0.0268	0.5120
24-MAR-2020	PEL	623.40	644.15	-0.0327	0.0692	0.0676	1.2915
24-MAR-2020	PENIND	14.65	15.35	-0.0467	0.0636	0.0627	1.1979
24-MAR-2020	PENINLAND	2.58	2.59	-0.0039	0.0387	0.0375	0.7164
24-MAR-2020	PERSISTENT	501.15	469.35	0.0656	0.0374	0.0397	0.7585
24-MAR-2020	PETRONET	176.95	189.30	-0.0675	0.0428	0.0447	0.8540
24-MAR-2020	PFC	79.50	81.40	-0.0236	0.0575	0.0560	1.0699
24-MAR-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	PFIZER	3678.65	3683.80	-0.0014	0.0303	0.0294	0.5617
24-MAR-2020	PFOCUS	23.40	24.25	-0.0357	0.0719	0.0703	1.3431
24-MAR-2020	PFS	7.25	7.46	-0.0286	0.0524	0.0513	0.9801
24-MAR-2020	PGEL	31.80	34.30	-0.0757	0.0493	0.0513	0.9801
24-MAR-2020	PGHH	9037.65	8919.50	0.0132	0.0352	0.0343	0.6553
24-MAR-2020	PGHL	3332.20	3109.65	0.0691	0.0389	0.0413	0.7890
24-MAR-2020	PGIL	97.65	94.70	0.0307	0.0401	0.0396	0.7566
24-MAR-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	PHILIPCARB	55.30	60.10	-0.0832	0.0593	0.0610	1.1654
24-MAR-2020	PHOENIXLTD	545.25	584.55	-0.0696	0.0665	0.0667	1.2743
24-MAR-2020	PIDILITIND	1274.95	1271.50	0.0027	0.0496	0.0481	0.9189
24-MAR-2020	PIIND	1010.00	1063.30	-0.0514	0.0424	0.0430	0.8215
24-MAR-2020	PILANIINVS	932.15	932.15	0.0000	0.0633	0.0614	1.1730
24-MAR-2020	PILITA	3.17	3.40	-0.0700	0.0406	0.0429	0.8196
24-MAR-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	PIONDIST	93.00	97.85	-0.0508	0.0354	0.0365	0.6973
24-MAR-2020	PIONEEREMB	15.20	16.05	-0.0544	0.0620	0.0616	1.1769
24-MAR-2020	PITTIENG	20.55	20.95	-0.0193	0.0736	0.0715	1.3660
24-MAR-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	PKTEA	83.60	83.60	0.0000	0.0373	0.0362	0.6916
24-MAR-2020	PLASTIBLEN	106.10	104.70	0.0133	0.0610	0.0592	1.1310
24-MAR-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	PNB	36.30	35.40	0.0251	0.0476	0.0466	0.8903
24-MAR-2020	PNBGILTS	22.45	21.90	0.0248	0.0337	0.0332	0.6343
24-MAR-2020	PNBHOUSING	155.65	172.90	-0.1051	0.0619	0.0653	1.2476
24-MAR-2020	PNC	9.51	8.77	0.0810	0.0708	0.0715	1.3660
24-MAR-2020	PNCINFRA	86.65	100.05	-0.1438	0.0694	0.0759	1.4501
24-MAR-2020	PODDARHOUS	174.60	170.65	0.0229	0.0588	0.0573	1.0947
24-MAR-2020	PODDARMENT	117.10	105.95	0.1001	0.0454	0.0504	0.9629
24-MAR-2020	POKARNA	51.90	51.90	0.0000	0.0373	0.0362	0.6916
24-MAR-2020	POLYCAB	579.60	617.95	-0.0641	0.0724	0.0719	1.3736
24-MAR-2020	POLYMED	202.90	217.05	-0.0674	0.0494	0.0507	0.9686
24-MAR-2020	POLYPLEX	298.10	294.35	0.0127	0.0637	0.0618	1.1807
24-MAR-2020	PONNIERODE	101.55	88.20	0.1409	0.0692	0.0755	1.4424
24-MAR-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
24-MAR-2020	POWERGRID	147.30	153.00	-0.0380	0.0409	0.0407	0.7776
24-MAR-2020	POWERMECH	316.40	340.40	-0.0731	0.0618	0.0625	1.1941
24-MAR-2020	PPAP	118.80	110.00	0.0770	0.0494	0.0515	0.9839
24-MAR-2020	PPL	22.90	25.35	-0.1016	0.0685	0.0709	1.3545
24-MAR-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	PRABHAT	49.00	46.85	0.0449	0.0448	0.0448	0.8559
24-MAR-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	PRADIP	0.35	0.35	0.0000	0.1877	0.1820	3.4771
24-MAR-2020	PRAENG	4.10	4.60	-0.1151	0.0465	0.0532	1.0164
24-MAR-2020	PRAJIND	44.75	47.25	-0.0544	0.0641	0.0636	1.2151
24-MAR-2020	PRAKASH	20.25	19.95	0.0149	0.0695	0.0675	1.2896
24-MAR-2020	PRAKASHSTL	0.20	0.20	0.0000	0.0603	0.0585	1.1176
24-MAR-2020	PRAXIS	53.60	53.60	0.0000	0.0282	0.0273	0.5216
24-MAR-2020	PRECAM	22.80	24.00	-0.0513	0.0317	0.0332	0.6343
24-MAR-2020	PRECOT	23.85	25.10	-0.0511	0.0334	0.0347	0.6629
24-MAR-2020	PRECWIRE	68.00	69.90	-0.0276	0.0590	0.0576	1.1004
24-MAR-2020	PREMEXPLN	60.35	60.65	-0.0050	0.0634	0.0615	1.1750
24-MAR-2020	PREMIER	1.30	1.40	-0.0741	0.0406	0.0433	0.8272
24-MAR-2020	PREMIERPOL	18.80	15.80	0.1738	0.0683	0.0787	1.5036
24-MAR-2020	PRESSMN	12.65	13.00	-0.0273	0.0584	0.0570	1.0890
24-MAR-2020	PRESTIGE	167.90	161.45	0.0392	0.0870	0.0849	1.6220
24-MAR-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	PRICOLLTD	31.00	30.25	0.0245	0.0508	0.0496	0.9476
24-MAR-2020	PRIMESECU	25.95	25.45	0.0195	0.0696	0.0676	1.2915
24-MAR-2020	PRINCEPIPE	96.15	98.20	-0.0211	0.0566	0.0551	1.0527
24-MAR-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	PROSEED	0.24	0.25	-0.0408	0.1240	0.1206	2.3041
24-MAR-2020	PROZONINTU	8.40	8.80	-0.0465	0.0482	0.0481	0.9189
24-MAR-2020	PRSMJOHNSN	27.60	30.15	-0.0884	0.0700	0.0712	1.3603
24-MAR-2020	PSB	10.65	10.50	0.0142	0.0443	0.0431	0.8234
24-MAR-2020	PSL	0.36	0.35	0.0282	0.1094	0.1063	2.0309
24-MAR-2020	PSPPROJECT	273.05	289.85	-0.0597	0.0610	0.0609	1.1635
24-MAR-2020	PSUBNKBEES	14.81	14.95	-0.0094	0.0451	0.0438	0.8368
24-MAR-2020	PTC	32.80	32.90	-0.0030	0.0392	0.0380	0.7260
24-MAR-2020	PTL	26.20	24.95	0.0489	0.0334	0.0345	0.6591
24-MAR-2020	PUNJABCHEM	277.45	305.65	-0.0968	0.0581	0.0611	1.1673
24-MAR-2020	PUNJLLOYD	0.83	0.80	0.0368	0.0455	0.0450	0.8597
24-MAR-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	PURVA	32.15	32.25	-0.0031	0.0442	0.0429	0.8196
24-MAR-2020	PVR	1367.60	1213.85	0.1193	0.0533	0.0594	1.1348
24-MAR-2020	QGOLDHALF	1830.24	1738.58	0.0514	0.0189	0.0222	0.4241
24-MAR-2020	QNIFTY	820.00	825.36	-0.0065	0.0358	0.0347	0.6629
24-MAR-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	QUESS	211.25	222.40	-0.0514	0.0736	0.0725	1.3851
24-MAR-2020	QUICKHEAL	68.75	68.45	0.0044	0.0621	0.0602	1.1501
24-MAR-2020	RADAAN	1.00	1.00	0.0000	0.0951	0.0922	1.7615
24-MAR-2020	RADICO	243.95	243.50	0.0018	0.0695	0.0674	1.2877
24-MAR-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	RADIOCITY	13.75	14.45	-0.0497	0.0496	0.0496	0.9476
24-MAR-2020	RAIN	47.00	49.70	-0.0559	0.0658	0.0652	1.2456
24-MAR-2020	RAJESHEXPO	540.20	549.60	-0.0173	0.0300	0.0294	0.5617
24-MAR-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	RAJRAYON	0.05	0.05	0.0000	0.2623	0.2543	4.8584
24-MAR-2020	RAJSREESUG	8.97	10.35	-0.1431	0.0452	0.0561	1.0718
24-MAR-2020	RAJTV	30.90	30.15	0.0246	0.0396	0.0389	0.7432
24-MAR-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	RALLIS	150.25	150.15	0.0007	0.0653	0.0633	1.2093
24-MAR-2020	RAMANEWS	10.06	10.25	-0.0187	0.0553	0.0538	1.0278
24-MAR-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	RAMASTEEL	19.80	20.55	-0.0372	0.0541	0.0532	1.0164
24-MAR-2020	RAMCOCEM	488.25	499.55	-0.0229	0.0507	0.0495	0.9457
24-MAR-2020	RAMCOIND	114.25	131.30	-0.1391	0.0578	0.0656	1.2533
24-MAR-2020	RAMCOSYS	68.65	72.10	-0.0490	0.0588	0.0583	1.1138
24-MAR-2020	RAMKY	16.55	17.00	-0.0268	0.0661	0.0644	1.2304
24-MAR-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	RAMSARUP	0.20	0.20	0.0000	0.2358	0.2286	4.3674
24-MAR-2020	RANASUG	2.70	2.60	0.0377	0.0370	0.0370	0.7069
24-MAR-2020	RANEENGINE	122.55	125.85	-0.0266	0.0317	0.0314	0.5999
24-MAR-2020	RANEHOLDIN	294.50	325.10	-0.0989	0.0621	0.0649	1.2399
24-MAR-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	RATNAMANI	838.60	898.85	-0.0694	0.0504	0.0517	0.9877
24-MAR-2020	RAYMOND	223.65	247.25	-0.1003	0.0611	0.0641	1.2246
24-MAR-2020	RBL	316.10	322.15	-0.0190	0.0489	0.0476	0.9094
24-MAR-2020	RBLBANK	154.90	141.10	0.0933	0.0905	0.0907	1.7328
24-MAR-2020	RCF	22.95	23.55	-0.0258	0.0678	0.0660	1.2609
24-MAR-2020	RCOM	0.60	0.65	-0.0800	0.0590	0.0605	1.1559
24-MAR-2020	RECLTD	81.45	81.15	0.0037	0.0524	0.0508	0.9705
24-MAR-2020	REDINGTON	62.35	63.75	-0.0222	0.0694	0.0675	1.2896
24-MAR-2020	REFEX	30.90	32.50	-0.0505	0.0463	0.0466	0.8903
24-MAR-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	RELAXO	516.75	506.75	0.0195	0.0484	0.0472	0.9018
24-MAR-2020	RELCAPITAL	3.85	4.06	-0.0531	0.0392	0.0402	0.7680
24-MAR-2020	RELIANCE	943.40	884.05	0.0650	0.0593	0.0597	1.1406
24-MAR-2020	RELIGARE	20.00	21.00	-0.0488	0.0437	0.0440	0.8406
24-MAR-2020	RELINFRA	9.50	9.95	-0.0463	0.0531	0.0527	1.0068
24-MAR-2020	REMSONSIND	48.10	46.50	0.0338	0.0803	0.0783	1.4959
24-MAR-2020	RENUKA	3.50	3.45	0.0144	0.0519	0.0504	0.9629
24-MAR-2020	REPCOHOME	123.15	136.80	-0.1051	0.0694	0.0720	1.3756
24-MAR-2020	REPRO	307.80	311.80	-0.0129	0.0689	0.0669	1.2781
24-MAR-2020	RESPONIND	80.50	80.90	-0.0050	0.0277	0.0269	0.5139
24-MAR-2020	REVATHI	250.15	257.80	-0.0301	0.0600	0.0586	1.1196
24-MAR-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	RGL	205.80	201.60	0.0206	0.0775	0.0753	1.4386
24-MAR-2020	RHFL	0.80	0.85	-0.0606	0.0472	0.0481	0.9189
24-MAR-2020	RICOAUTO	16.80	17.75	-0.0550	0.0659	0.0653	1.2476
24-MAR-2020	RIIL	172.45	178.50	-0.0345	0.0534	0.0525	1.0030
24-MAR-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	RITES	207.80	207.10	0.0034	0.0607	0.0589	1.1253
24-MAR-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	RKDL	4.45	4.65	-0.0440	0.0696	0.0683	1.3049
24-MAR-2020	RKFORGE	146.40	154.35	-0.0529	0.0686	0.0678	1.2953
24-MAR-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
24-MAR-2020	RMCL	2.81	2.80	0.0036	0.0430	0.0417	0.7967
24-MAR-2020	RML	139.60	136.40	0.0232	0.0613	0.0597	1.1406
24-MAR-2020	RNAVAL	1.75	1.80	-0.0282	0.0416	0.0409	0.7814
24-MAR-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ROHITFERRO	0.25	0.30	-0.1823	0.1137	0.1189	2.2716
24-MAR-2020	ROHLTD	35.75	33.90	0.0531	0.0524	0.0524	1.0011
24-MAR-2020	ROLLT	1.25	1.25	0.0000	0.0454	0.0440	0.8406
24-MAR-2020	ROLTA	1.90	2.01	-0.0563	0.0364	0.0379	0.7241
24-MAR-2020	ROSSELLIND	39.50	41.00	-0.0373	0.0362	0.0363	0.6935
24-MAR-2020	RPGLIFE	151.10	146.00	0.0343	0.0602	0.0590	1.1272
24-MAR-2020	RPOWER	1.10	1.15	-0.0445	0.0381	0.0385	0.7355
24-MAR-2020	RPPINFRA	30.70	31.75	-0.0336	0.0743	0.0725	1.3851
24-MAR-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	RSSOFTWARE	10.45	10.95	-0.0467	0.0404	0.0408	0.7795
24-MAR-2020	RSWM	58.65	59.00	-0.0059	0.0679	0.0658	1.2571
24-MAR-2020	RSYSTEMS	88.10	85.95	0.0247	0.0609	0.0594	1.1348
24-MAR-2020	RTNINFRA	2.55	2.65	-0.0385	0.0181	0.0199	0.3802
24-MAR-2020	RTNPOWER	1.44	1.47	-0.0206	0.0440	0.0430	0.8215
24-MAR-2020	RUBYMILLS	108.35	115.00	-0.0596	0.0464	0.0473	0.9037
24-MAR-2020	RUCHI	134.80	128.50	0.0479	0.0488	0.0487	0.9304
24-MAR-2020	RUCHINFRA	1.90	2.00	-0.0513	0.0400	0.0408	0.7795
24-MAR-2020	RUCHIRA	27.80	27.35	0.0163	0.0605	0.0588	1.1234
24-MAR-2020	RUPA	114.00	112.80	0.0106	0.0512	0.0497	0.9495
24-MAR-2020	RUSHIL	66.20	69.55	-0.0494	0.0399	0.0405	0.7738
24-MAR-2020	RVNL	11.00	11.10	-0.0090	0.0701	0.0680	1.2991
24-MAR-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SABEVENTS	0.45	0.45	0.0000	0.3292	0.3192	6.0983
24-MAR-2020	SABTN	1.15	1.12	0.0264	0.0558	0.0545	1.0412
24-MAR-2020	SADBHAV	34.20	36.00	-0.0513	0.0477	0.0479	0.9151
24-MAR-2020	SADBHIN	13.85	14.55	-0.0493	0.0536	0.0534	1.0202
24-MAR-2020	SAFARI	335.75	322.00	0.0418	0.0683	0.0670	1.2800
24-MAR-2020	SAGARDEEP	55.25	58.15	-0.0512	0.0340	0.0353	0.6744
24-MAR-2020	SAGCEM	265.55	286.30	-0.0752	0.0466	0.0488	0.9323
24-MAR-2020	SAIL	21.80	22.95	-0.0514	0.0734	0.0723	1.3813
24-MAR-2020	SAKAR	52.35	55.10	-0.0512	0.0219	0.0247	0.4719
24-MAR-2020	SAKHTISUG	6.40	6.00	0.0645	0.0669	0.0668	1.2762
24-MAR-2020	SAKSOFT	119.25	113.05	0.0534	0.0763	0.0751	1.4348
24-MAR-2020	SAKUMA	3.79	4.00	-0.0539	0.0576	0.0574	1.0966
24-MAR-2020	SALASAR	84.45	86.40	-0.0228	0.0642	0.0625	1.1941
24-MAR-2020	SALONA	36.50	43.85	-0.1835	0.0613	0.0745	1.4233
24-MAR-2020	SALSTEEL	1.90	2.00	-0.0513	0.0334	0.0347	0.6629
24-MAR-2020	SALZERELEC	58.75	56.50	0.0391	0.0572	0.0563	1.0756
24-MAR-2020	SAMBHAAV	1.30	1.35	-0.0377	0.0693	0.0678	1.2953
24-MAR-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SANCO	7.75	7.50	0.0328	0.0708	0.0691	1.3202
24-MAR-2020	SANDESH	464.55	428.35	0.0811	0.0618	0.0631	1.2055
24-MAR-2020	SANDHAR	138.75	137.95	0.0058	0.0530	0.0514	0.9820
24-MAR-2020	SANGAMIND	35.80	37.60	-0.0491	0.0330	0.0342	0.6534
24-MAR-2020	SANGHIIND	18.50	19.15	-0.0345	0.0641	0.0627	1.1979
24-MAR-2020	SANGHVIFOR	15.30	15.30	0.0000	0.0457	0.0443	0.8464
24-MAR-2020	SANGHVIMOV	49.60	55.10	-0.1052	0.0638	0.0670	1.2800
24-MAR-2020	SANGINITA	95.15	100.15	-0.0512	0.0365	0.0375	0.7164
24-MAR-2020	SANOFI	6074.25	6064.75	0.0016	0.0263	0.0255	0.4872
24-MAR-2020	SANWARIA	0.95	1.00	-0.0513	0.0452	0.0456	0.8712
24-MAR-2020	SARDAEN	105.00	104.05	0.0091	0.0635	0.0616	1.1769
24-MAR-2020	SAREGAMA	232.45	225.85	0.0288	0.0460	0.0452	0.8635
24-MAR-2020	SARLAPOLY	11.20	12.40	-0.1018	0.0596	0.0629	1.2017
24-MAR-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SASKEN	350.60	355.05	-0.0126	0.0514	0.0499	0.9533
24-MAR-2020	SASTASUNDR	52.65	47.80	0.0966	0.0610	0.0637	1.2170
24-MAR-2020	SATHAISPAT	1.49	1.81	-0.1946	0.1939	0.1939	3.7045
24-MAR-2020	SATIA	62.65	62.15	0.0080	0.0680	0.0660	1.2609
24-MAR-2020	SATIN	76.20	84.65	-0.1052	0.0723	0.0747	1.4271
24-MAR-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SBICARD	613.85	582.45	0.0525	0.0585	0.0582	1.1119
24-MAR-2020	SBIETFQLTY	81.20	79.66	0.0191	0.0426	0.0416	0.7948
24-MAR-2020	SBILIFE	546.25	539.10	0.0132	0.0585	0.0568	1.0852
24-MAR-2020	SBIN	183.20	181.60	0.0088	0.0626	0.0607	1.1597
24-MAR-2020	SCAPDVR	0.20	0.15	0.2877	0.1913	0.1984	3.7904
24-MAR-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SCHAEFFLER	3550.30	3589.95	-0.0111	0.0287	0.0280	0.5349
24-MAR-2020	SCHAND	41.50	43.55	-0.0482	0.0345	0.0355	0.6782
24-MAR-2020	SCHNEIDER	62.25	60.65	0.0260	0.0502	0.0491	0.9381
24-MAR-2020	SCI	34.65	33.90	0.0219	0.0680	0.0661	1.2628
24-MAR-2020	SDBL	54.05	56.80	-0.0496	0.0327	0.0340	0.6496
24-MAR-2020	SEAMECLTD	196.45	235.85	-0.1828	0.0723	0.0832	1.5895
24-MAR-2020	SELAN	64.55	66.20	-0.0252	0.0596	0.0581	1.1100
24-MAR-2020	SELMCL	0.41	0.40	0.0247	0.0684	0.0666	1.2724
24-MAR-2020	SEPOWER	1.40	1.50	-0.0690	0.0563	0.0571	1.0909
24-MAR-2020	SEQUENT	65.85	63.00	0.0442	0.0514	0.0510	0.9744
24-MAR-2020	SESHAPAPER	85.00	83.25	0.0208	0.0703	0.0683	1.3049
24-MAR-2020	SETCO	6.00	6.20	-0.0328	0.0480	0.0472	0.9018
24-MAR-2020	SETF10GILT	188.90	189.86	-0.0051	0.0340	0.0330	0.6305
24-MAR-2020	SETFGOLD	3915.84	3845.91	0.0180	0.0197	0.0196	0.3745
24-MAR-2020	SETFNIF50	89.00	83.95	0.0584	0.0442	0.0452	0.8635
24-MAR-2020	SETFNIFBK	172.23	179.64	-0.0421	0.0484	0.0480	0.9170
24-MAR-2020	SETFNN50	197.99	204.45	-0.0321	0.0372	0.0369	0.7050
24-MAR-2020	SETUINFRA	0.40	0.45	-0.1178	0.0669	0.0710	1.3565
24-MAR-2020	SEYAIND	49.70	52.80	-0.0605	0.0350	0.0370	0.7069
24-MAR-2020	SEZAL	1.55	1.55	0.0000	0.2798	0.2713	5.1832
24-MAR-2020	SFL	1195.40	1250.25	-0.0449	0.0344	0.0351	0.6706
24-MAR-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SGL	5.80	5.70	0.0174	0.0236	0.0233	0.4451
24-MAR-2020	SHAHALLOYS	6.75	6.20	0.0850	0.0592	0.0611	1.1673
24-MAR-2020	SHAKTIPUMP	104.80	107.75	-0.0278	0.0638	0.0622	1.1883
24-MAR-2020	SHALBY	42.55	44.20	-0.0380	0.0681	0.0667	1.2743
24-MAR-2020	SHALPAINTS	47.20	46.25	0.0203	0.0564	0.0549	1.0489
24-MAR-2020	SHANKARA	255.55	268.45	-0.0492	0.0457	0.0459	0.8769
24-MAR-2020	SHANTIGEAR	60.70	57.75	0.0498	0.0436	0.0440	0.8406
24-MAR-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SHARDACROP	107.80	110.55	-0.0252	0.0590	0.0575	1.0985
24-MAR-2020	SHARDAMOTR	535.00	539.30	-0.0080	0.1024	0.0993	1.8971
24-MAR-2020	SHARIABEES	246.79	220.23	0.1139	0.0396	0.0475	0.9075
24-MAR-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SHEMAROO	52.35	54.55	-0.0412	0.0549	0.0542	1.0355
24-MAR-2020	SHIL	59.20	66.05	-0.1095	0.0553	0.0599	1.1444
24-MAR-2020	SHILPAMED	266.55	279.55	-0.0476	0.0469	0.0469	0.8960
24-MAR-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SHIRPUR-G	5.45	5.73	-0.0501	0.0424	0.0429	0.8196
24-MAR-2020	SHIVAMAUTO	8.70	9.25	-0.0613	0.0660	0.0657	1.2552
24-MAR-2020	SHIVAMILLS	18.30	19.10	-0.0428	0.0431	0.0431	0.8234
24-MAR-2020	SHIVATEX	50.05	49.05	0.0202	0.0749	0.0728	1.3908
24-MAR-2020	SHK	67.00	70.20	-0.0467	0.0538	0.0534	1.0202
24-MAR-2020	SHOPERSTOP	187.55	195.40	-0.0410	0.0509	0.0504	0.9629
24-MAR-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SHREDIGCEM	21.00	21.75	-0.0351	0.0457	0.0451	0.8616
24-MAR-2020	SHREECEM	16980.25	16959.80	0.0012	0.0465	0.0451	0.8616
24-MAR-2020	SHREEPUSHK	59.40	61.80	-0.0396	0.0602	0.0592	1.1310
24-MAR-2020	SHREERAMA	3.85	3.92	-0.0180	0.0392	0.0383	0.7317
24-MAR-2020	SHRENIK	12.85	12.65	0.0157	0.0753	0.0731	1.3966
24-MAR-2020	SHREYANIND	59.45	59.25	0.0034	0.0519	0.0503	0.9610
24-MAR-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SHREYAS	36.35	38.30	-0.0523	0.0401	0.0409	0.7814
24-MAR-2020	SHRIPISTON	423.10	445.35	-0.0513	0.0298	0.0315	0.6018
24-MAR-2020	SHRIRAMCIT	873.05	921.10	-0.0536	0.0498	0.0500	0.9552
24-MAR-2020	SHRIRAMEPC	2.15	2.25	-0.0455	0.0349	0.0356	0.6801
24-MAR-2020	SHYAMCENT	1.85	1.90	-0.0267	0.0403	0.0396	0.7566
24-MAR-2020	SHYAMTEL	6.80	6.80	0.0000	0.0301	0.0292	0.5579
24-MAR-2020	SICAGEN	8.23	8.44	-0.0252	0.0482	0.0471	0.8998
24-MAR-2020	SICAL	5.60	5.75	-0.0264	0.0458	0.0449	0.8578
24-MAR-2020	SIEMENS	1018.90	995.15	0.0236	0.0495	0.0483	0.9228
24-MAR-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SIGIND	14.85	14.85	0.0000	0.0376	0.0365	0.6973
24-MAR-2020	SIL	9.83	9.83	0.0000	0.0343	0.0333	0.6362
24-MAR-2020	SILINV	78.45	76.45	0.0258	0.0566	0.0552	1.0546
24-MAR-2020	SIMBHALS	3.76	3.93	-0.0442	0.0379	0.0383	0.7317
24-MAR-2020	SIMPLEXINF	23.50	24.70	-0.0498	0.0489	0.0490	0.9361
24-MAR-2020	SINTEX	0.60	0.60	0.0000	0.0534	0.0518	0.9896
24-MAR-2020	SIRCA	172.55	181.60	-0.0511	0.0387	0.0396	0.7566
24-MAR-2020	SIS	383.75	362.65	0.0566	0.0658	0.0653	1.2476
24-MAR-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SITINET	0.55	0.60	-0.0870	0.0573	0.0595	1.1367
24-MAR-2020	SIYSIL	120.25	120.15	0.0008	0.0676	0.0655	1.2514
24-MAR-2020	SJVN	18.90	18.45	0.0241	0.0485	0.0474	0.9056
24-MAR-2020	SKFINDIA	1312.70	1243.85	0.0539	0.0589	0.0586	1.1196
24-MAR-2020	SKIL	2.80	2.90	-0.0351	0.0601	0.0589	1.1253
24-MAR-2020	SKIPPER	17.80	18.75	-0.0520	0.0728	0.0717	1.3698
24-MAR-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SKMEGGPROD	27.40	29.65	-0.0789	0.0412	0.0444	0.8483
24-MAR-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SMARTLINK	55.60	53.70	0.0348	0.0733	0.0716	1.3679
24-MAR-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SMLISUZU	305.05	288.25	0.0566	0.0539	0.0541	1.0336
24-MAR-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SMPL	0.15	0.10	0.4055	0.2737	0.2833	5.4124
24-MAR-2020	SMSLIFE	174.20	176.05	-0.0106	0.0609	0.0591	1.1291
24-MAR-2020	SMSPHARMA	26.15	26.55	-0.0152	0.0476	0.0463	0.8846
24-MAR-2020	SNOWMAN	32.55	38.45	-0.1666	0.0697	0.0789	1.5074
24-MAR-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SOBHA	142.25	150.35	-0.0554	0.0663	0.0657	1.2552
24-MAR-2020	SOLARA	423.10	412.90	0.0244	0.0609	0.0593	1.1329
24-MAR-2020	SOLARINDS	908.70	875.95	0.0367	0.0338	0.0340	0.6496
24-MAR-2020	SOMANYCERA	83.70	89.40	-0.0659	0.0744	0.0739	1.4119
24-MAR-2020	SOMATEX	1.80	1.85	-0.0274	0.0519	0.0508	0.9705
24-MAR-2020	SOMICONVEY	11.52	11.30	0.0193	0.0793	0.0770	1.4711
24-MAR-2020	SONATSOFTW	158.10	163.70	-0.0348	0.0531	0.0522	0.9973
24-MAR-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SORILINFRA	55.10	58.10	-0.0530	0.0445	0.0451	0.8616
24-MAR-2020	SOTL	506.25	495.75	0.0210	0.0633	0.0616	1.1769
24-MAR-2020	SOUTHBANK	5.00	4.95	0.0101	0.0565	0.0548	1.0470
24-MAR-2020	SOUTHWEST	11.05	12.00	-0.0825	0.0639	0.0652	1.2456
24-MAR-2020	SPAL	62.00	65.25	-0.0511	0.0606	0.0601	1.1482
24-MAR-2020	SPANDANA	537.85	597.20	-0.1047	0.0772	0.0791	1.5112
24-MAR-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SPARC	83.25	87.10	-0.0452	0.0764	0.0749	1.4310
24-MAR-2020	SPCENET	0.95	0.90	0.0541	0.0419	0.0427	0.8158
24-MAR-2020	SPECIALITY	22.35	24.80	-0.1040	0.0640	0.0671	1.2819
24-MAR-2020	SPENCERS	56.25	55.60	0.0116	0.0786	0.0763	1.4577
24-MAR-2020	SPENTEX	0.20	0.20	0.0000	0.1592	0.1544	2.9498
24-MAR-2020	SPIC	10.35	10.35	0.0000	0.0747	0.0724	1.3832
24-MAR-2020	SPICEJET	32.25	33.70	-0.0440	0.0696	0.0683	1.3049
24-MAR-2020	SPLIL	23.30	22.50	0.0349	0.0531	0.0522	0.9973
24-MAR-2020	SPMLINFRA	5.70	5.98	-0.0480	0.0432	0.0435	0.8311
24-MAR-2020	SPTL	0.60	0.55	0.0870	0.0665	0.0679	1.2972
24-MAR-2020	SPYL	0.22	0.15	0.3830	0.1582	0.1798	3.4351
24-MAR-2020	SREEL	95.05	99.75	-0.0483	0.0760	0.0746	1.4252
24-MAR-2020	SREINFRA	4.40	4.11	0.0682	0.0661	0.0662	1.2647
24-MAR-2020	SRF	2718.85	2686.55	0.0120	0.0656	0.0637	1.2170
24-MAR-2020	SRHHYPOLTD	72.10	70.10	0.0281	0.0611	0.0596	1.1387
24-MAR-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SRIPIPES	109.50	115.50	-0.0533	0.0741	0.0730	1.3947
24-MAR-2020	SRTRANSFIN	484.95	452.05	0.0703	0.0884	0.0874	1.6698
24-MAR-2020	SSWL	386.70	478.80	-0.2136	0.0492	0.0708	1.3526
24-MAR-2020	STAMPEDE	0.35	0.35	0.0000	0.0925	0.0897	1.7137
24-MAR-2020	STAR	300.35	274.20	0.0911	0.0679	0.0695	1.3278
24-MAR-2020	STARCEMENT	69.45	68.10	0.0196	0.0301	0.0296	0.5655
24-MAR-2020	STARPAPER	63.60	63.75	-0.0024	0.0624	0.0605	1.1559
24-MAR-2020	STCINDIA	29.45	30.95	-0.0497	0.0468	0.0470	0.8979
24-MAR-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	STEELCITY	16.90	16.50	0.0240	0.0607	0.0591	1.1291
24-MAR-2020	STEELXIND	12.90	13.40	-0.0380	0.0507	0.0500	0.9552
24-MAR-2020	STEL	33.90	34.40	-0.0146	0.0625	0.0607	1.1597
24-MAR-2020	STERTOOLS	125.75	126.45	-0.0056	0.0688	0.0667	1.2743
24-MAR-2020	STINDIA	3.40	3.40	0.0000	0.0465	0.0451	0.8616
24-MAR-2020	STRTECH	66.20	63.55	0.0409	0.0573	0.0564	1.0775
24-MAR-2020	SUBCAPCITY	5.00	5.05	-0.0100	0.0198	0.0194	0.3706
24-MAR-2020	SUBEX	3.10	3.05	0.0163	0.0719	0.0698	1.3335
24-MAR-2020	SUBROS	126.60	134.10	-0.0576	0.0636	0.0633	1.2093
24-MAR-2020	SUDARSCHEM	326.95	304.35	0.0716	0.0648	0.0652	1.2456
24-MAR-2020	SUJANAUNI	0.20	0.15	0.2877	0.2388	0.2420	4.6234
24-MAR-2020	SUMEETINDS	1.45	1.50	-0.0339	0.0384	0.0381	0.7279
24-MAR-2020	SUMICHEM	161.65	159.50	0.0134	0.0682	0.0662	1.2647
24-MAR-2020	SUMIT	14.30	14.30	0.0000	0.0275	0.0267	0.5101
24-MAR-2020	SUMMITSEC	212.00	218.90	-0.0320	0.0561	0.0550	1.0508
24-MAR-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SUNCLAYLTD	1289.10	1137.20	0.1254	0.0646	0.0698	1.3335
24-MAR-2020	SUNDARAM	1.20	1.25	-0.0408	0.0378	0.0380	0.7260
24-MAR-2020	SUNDARMFIN	1047.35	1087.15	-0.0373	0.0345	0.0347	0.6629
24-MAR-2020	SUNDARMHLD	39.25	37.35	0.0496	0.0552	0.0549	1.0489
24-MAR-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SUNDRMBRAK	156.70	151.45	0.0341	0.0701	0.0685	1.3087
24-MAR-2020	SUNDRMFAST	254.50	253.65	0.0033	0.0531	0.0515	0.9839
24-MAR-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SUNFLAG	23.05	22.25	0.0353	0.0645	0.0631	1.2055
24-MAR-2020	SUNPHARMA	335.15	324.50	0.0323	0.0425	0.0420	0.8024
24-MAR-2020	SUNTECK	180.05	182.15	-0.0116	0.0729	0.0707	1.3507
24-MAR-2020	SUNTV	294.65	283.55	0.0384	0.0547	0.0539	1.0298
24-MAR-2020	SUPERHOUSE	57.55	56.75	0.0140	0.0423	0.0412	0.7871
24-MAR-2020	SUPERSPIN	2.36	2.35	0.0042	0.0408	0.0396	0.7566
24-MAR-2020	SUPPETRO	125.40	120.60	0.0390	0.0427	0.0425	0.8120
24-MAR-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SUPRAJIT	115.65	117.20	-0.0133	0.0519	0.0504	0.9629
24-MAR-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	SUPREMEIND	861.00	843.60	0.0204	0.0384	0.0376	0.7183
24-MAR-2020	SUPREMEINF	11.55	12.10	-0.0465	0.0592	0.0585	1.1176
24-MAR-2020	SURANASOL	5.35	5.35	0.0000	0.0346	0.0335	0.6400
24-MAR-2020	SURANAT&P	2.99	2.60	0.1398	0.0553	0.0636	1.2151
24-MAR-2020	SURYALAXMI	13.10	13.55	-0.0338	0.0522	0.0513	0.9801
24-MAR-2020	SURYAROSNI	67.70	72.50	-0.0685	0.0568	0.0576	1.1004
24-MAR-2020	SUTLEJTEX	16.90	16.45	0.0270	0.0582	0.0568	1.0852
24-MAR-2020	SUVEN	27.50	28.90	-0.0497	0.0620	0.0613	1.1711
24-MAR-2020	SUVENPHAR	207.10	217.55	-0.0492	0.0338	0.0349	0.6668
24-MAR-2020	SUZLON	1.80	1.85	-0.0274	0.0476	0.0466	0.8903
24-MAR-2020	SWANENERGY	100.30	98.80	0.0151	0.0326	0.0318	0.6075
24-MAR-2020	SWARAJENG	869.35	881.35	-0.0137	0.0477	0.0464	0.8865
24-MAR-2020	SWELECTES	67.25	63.50	0.0574	0.0643	0.0639	1.2208
24-MAR-2020	SWSOLAR	90.00	94.70	-0.0509	0.0487	0.0488	0.9323
24-MAR-2020	SYMPHONY	730.25	759.85	-0.0397	0.0658	0.0645	1.2323
24-MAR-2020	SYNCOM	0.40	0.73	-0.6016	0.1368	0.1983	3.7885
24-MAR-2020	SYNGENE	224.45	222.70	0.0078	0.0292	0.0284	0.5426
24-MAR-2020	TAINWALCHM	38.00	39.80	-0.0463	0.0506	0.0504	0.9629
24-MAR-2020	TAJGVK	84.60	86.30	-0.0199	0.0522	0.0508	0.9705
24-MAR-2020	TAKE	39.95	38.50	0.0370	0.0584	0.0573	1.0947
24-MAR-2020	TALBROAUTO	69.25	69.85	-0.0086	0.0459	0.0446	0.8521
24-MAR-2020	TALWALKARS	1.11	1.05	0.0556	0.0378	0.0391	0.7470
24-MAR-2020	TALWGYM	0.85	0.80	0.0606	0.0685	0.0681	1.3010
24-MAR-2020	TANLA	38.55	39.85	-0.0332	0.0443	0.0437	0.8349
24-MAR-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	TARMAT	26.80	23.10	0.1486	0.0406	0.0536	1.0240
24-MAR-2020	TASTYBITE	7902.90	8278.60	-0.0464	0.0533	0.0529	1.0107
24-MAR-2020	TATACHEM	200.75	200.75	0.0000	0.0485	0.0470	0.8979
24-MAR-2020	TATACOFFEE	49.40	51.65	-0.0445	0.0473	0.0471	0.8998
24-MAR-2020	TATACOMM	230.00	234.10	-0.0177	0.0510	0.0496	0.9476
24-MAR-2020	TATACONSUM	249.05	226.50	0.0949	0.0560	0.0591	1.1291
24-MAR-2020	TATAELXSI	550.35	544.60	0.0105	0.0651	0.0632	1.2074
24-MAR-2020	TATAINVEST	612.10	601.35	0.0177	0.0575	0.0559	1.0680
24-MAR-2020	TATAMETALI	322.95	330.35	-0.0227	0.0587	0.0572	1.0928
24-MAR-2020	TATAMOTORS	68.55	66.25	0.0341	0.0647	0.0633	1.2093
24-MAR-2020	TATAMTRDVR	30.35	29.60	0.0250	0.0622	0.0606	1.1578
24-MAR-2020	TATAPOWER	34.40	32.90	0.0446	0.0511	0.0507	0.9686
24-MAR-2020	TATASTEEL	271.90	271.15	0.0028	0.0602	0.0584	1.1157
24-MAR-2020	TATASTLBSL	16.25	15.85	0.0249	0.0663	0.0646	1.2342
24-MAR-2020	TATASTLLP	174.50	171.80	0.0156	0.0569	0.0553	1.0565
24-MAR-2020	TBZ	17.30	17.55	-0.0143	0.0587	0.0570	1.0890
24-MAR-2020	TCI	144.80	134.95	0.0704	0.0537	0.0548	1.0470
24-MAR-2020	TCIDEVELOP	235.00	233.40	0.0068	0.0666	0.0646	1.2342
24-MAR-2020	TCIEXP	547.65	537.10	0.0195	0.0600	0.0584	1.1157
24-MAR-2020	TCIFINANCE	4.20	4.35	-0.0351	0.0328	0.0329	0.6286
24-MAR-2020	TCNSBRANDS	322.95	375.40	-0.1505	0.0714	0.0784	1.4978
24-MAR-2020	TCPLPACK	156.10	142.80	0.0891	0.0679	0.0694	1.3259
24-MAR-2020	TCS	1703.15	1669.55	0.0199	0.0421	0.0411	0.7852
24-MAR-2020	TDPOWERSYS	79.70	85.65	-0.0720	0.0672	0.0675	1.2896
24-MAR-2020	TEAMLEASE	1661.95	1618.45	0.0265	0.0565	0.0552	1.0546
24-MAR-2020	TECHIN	1.72	1.81	-0.0510	0.0669	0.0661	1.2628
24-MAR-2020	TECHM	503.50	487.35	0.0326	0.0592	0.0579	1.1062
24-MAR-2020	TECHNOE	195.90	194.70	0.0061	0.0567	0.0550	1.0508
24-MAR-2020	TECHNOFAB	5.45	5.30	0.0279	0.0529	0.0517	0.9877
24-MAR-2020	TEJASNET	32.15	34.15	-0.0604	0.0602	0.0602	1.1501
24-MAR-2020	TERASOFT	15.05	13.50	0.1087	0.0463	0.0522	0.9973
24-MAR-2020	TEXINFRA	23.90	24.15	-0.0104	0.0778	0.0755	1.4424
24-MAR-2020	TEXMOPIPES	7.80	7.11	0.0926	0.0587	0.0613	1.1711
24-MAR-2020	TEXRAIL	16.45	14.85	0.1023	0.0625	0.0656	1.2533
24-MAR-2020	TFCILTD	33.20	32.40	0.0244	0.0696	0.0677	1.2934
24-MAR-2020	TFL	2.45	2.40	0.0206	0.0390	0.0381	0.7279
24-MAR-2020	TGBHOTELS	2.10	2.20	-0.0465	0.0504	0.0502	0.9591
24-MAR-2020	THANGAMAYL	246.70	266.85	-0.0785	0.0499	0.0521	0.9954
24-MAR-2020	THEINVEST	67.90	65.00	0.0436	0.0650	0.0639	1.2208
24-MAR-2020	THEMISMED	239.70	241.85	-0.0089	0.0345	0.0335	0.6400
24-MAR-2020	THERMAX	699.60	677.80	0.0317	0.0309	0.0309	0.5903
24-MAR-2020	THIRUSUGAR	3.65	3.40	0.0710	0.0529	0.0542	1.0355
24-MAR-2020	THOMASCOOK	24.10	24.50	-0.0165	0.0620	0.0602	1.1501
24-MAR-2020	THOMASCOTT	3.50	3.50	0.0000	0.0416	0.0403	0.7699
24-MAR-2020	THYROCARE	497.25	461.40	0.0748	0.0456	0.0479	0.9151
24-MAR-2020	TI	14.70	15.45	-0.0498	0.0329	0.0341	0.6515
24-MAR-2020	TIDEWATER	2830.20	2828.25	0.0007	0.0383	0.0371	0.7088
24-MAR-2020	TIIL	157.20	178.80	-0.1287	0.0726	0.0771	1.4730
24-MAR-2020	TIINDIA	302.25	346.10	-0.1355	0.0455	0.0552	1.0546
24-MAR-2020	TIJARIA	3.65	3.80	-0.0403	0.0436	0.0434	0.8292
24-MAR-2020	TIL	98.15	94.85	0.0342	0.0574	0.0563	1.0756
24-MAR-2020	TIMESGTY	15.80	17.45	-0.0993	0.0562	0.0597	1.1406
24-MAR-2020	TIMETECHNO	24.85	24.85	0.0000	0.0585	0.0567	1.0833
24-MAR-2020	TIMKEN	695.20	726.05	-0.0434	0.0500	0.0496	0.9476
24-MAR-2020	TINPLATE	59.45	61.65	-0.0363	0.0735	0.0718	1.3717
24-MAR-2020	TIPSINDLTD	89.45	85.35	0.0469	0.0323	0.0334	0.6381
24-MAR-2020	TIRUMALCHM	33.15	39.15	-0.1664	0.0647	0.0748	1.4291
24-MAR-2020	TITAN	816.10	800.90	0.0188	0.0444	0.0433	0.8272
24-MAR-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	TMRVL	5.46	5.51	-0.0091	0.0402	0.0390	0.7451
24-MAR-2020	TNPETRO	23.10	21.55	0.0695	0.0505	0.0518	0.9896
24-MAR-2020	TNPL	89.65	91.10	-0.0160	0.0581	0.0565	1.0794
24-MAR-2020	TNTELE	1.35	1.20	0.1178	0.0979	0.0992	1.8952
24-MAR-2020	TOKYOPLAST	55.40	55.65	-0.0045	0.0230	0.0223	0.4260
24-MAR-2020	TORNTPHARM	1818.40	1796.15	0.0123	0.0350	0.0341	0.6515
24-MAR-2020	TORNTPOWER	270.65	249.50	0.0814	0.0416	0.0450	0.8597
24-MAR-2020	TOUCHWOOD	50.00	55.55	-0.1053	0.0404	0.0469	0.8960
24-MAR-2020	TPLPLASTEH	63.10	64.35	-0.0196	0.0533	0.0519	0.9915
24-MAR-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	TREEHOUSE	2.90	3.10	-0.0667	0.0540	0.0548	1.0470
24-MAR-2020	TREJHARA	4.65	4.85	-0.0421	0.0674	0.0662	1.2647
24-MAR-2020	TRENT	404.40	404.25	0.0004	0.0711	0.0689	1.3163
24-MAR-2020	TRF	46.00	50.45	-0.0923	0.0588	0.0613	1.1711
24-MAR-2020	TRIDENT	3.30	3.30	0.0000	0.0520	0.0504	0.9629
24-MAR-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	TRIGYN	20.10	21.55	-0.0697	0.0707	0.0706	1.3488
24-MAR-2020	TRIL	5.17	5.40	-0.0435	0.0613	0.0604	1.1539
24-MAR-2020	TRITURBINE	50.25	49.10	0.0232	0.0603	0.0587	1.1215
24-MAR-2020	TRIVENI	31.70	35.20	-0.1047	0.0701	0.0726	1.3870
24-MAR-2020	TTKHLTCARE	290.10	287.80	0.0080	0.0446	0.0433	0.8272
24-MAR-2020	TTKPRESTIG	3978.70	4111.80	-0.0329	0.0415	0.0410	0.7833
24-MAR-2020	TTL	28.85	30.25	-0.0474	0.0479	0.0479	0.9151
24-MAR-2020	TTML	1.90	2.00	-0.0513	0.0516	0.0516	0.9858
24-MAR-2020	TV18BRDCST	12.35	13.25	-0.0703	0.0615	0.0621	1.1864
24-MAR-2020	TVSELECT	49.65	52.25	-0.0510	0.0478	0.0480	0.9170
24-MAR-2020	TVSMOTOR	339.40	331.35	0.0240	0.0432	0.0423	0.8081
24-MAR-2020	TVSSRICHAK	835.90	853.55	-0.0209	0.0540	0.0526	1.0049
24-MAR-2020	TVTODAY	143.75	151.10	-0.0499	0.0596	0.0591	1.1291
24-MAR-2020	TVVISION	1.15	1.00	0.1398	0.0654	0.0721	1.3775
24-MAR-2020	TWL	22.80	21.65	0.0518	0.0729	0.0718	1.3717
24-MAR-2020	UBL	832.50	802.50	0.0367	0.0404	0.0402	0.7680
24-MAR-2020	UCALFUEL	67.45	66.05	0.0210	0.0446	0.0435	0.8311
24-MAR-2020	UCOBANK	8.95	9.20	-0.0275	0.0297	0.0296	0.5655
24-MAR-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	UFLEX	123.05	130.30	-0.0572	0.0574	0.0574	1.0966
24-MAR-2020	UFO	69.90	69.30	0.0086	0.0716	0.0695	1.3278
24-MAR-2020	UGARSUGAR	9.00	8.85	0.0168	0.0485	0.0472	0.9018
24-MAR-2020	UJAAS	2.30	2.40	-0.0426	0.0397	0.0399	0.7623
24-MAR-2020	UJJIVAN	142.10	146.60	-0.0312	0.0823	0.0802	1.5322
24-MAR-2020	UJJIVANSFB	24.15	25.40	-0.0505	0.0634	0.0627	1.1979
24-MAR-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ULTRACEMCO	3017.95	3054.95	-0.0122	0.0573	0.0556	1.0622
24-MAR-2020	UMANGDAIRY	30.05	30.65	-0.0198	0.0546	0.0532	1.0164
24-MAR-2020	UMESLTD	1.04	1.21	-0.1514	0.0972	0.1013	1.9353
24-MAR-2020	UNICHEMLAB	81.40	81.75	-0.0043	0.0446	0.0433	0.8272
24-MAR-2020	UNIENTER	32.50	32.25	0.0077	0.0778	0.0755	1.4424
24-MAR-2020	UNIONBANK	27.40	25.75	0.0621	0.0536	0.0541	1.0336
24-MAR-2020	UNIPLY	4.04	4.25	-0.0507	0.0427	0.0432	0.8253
24-MAR-2020	UNITECH	1.49	1.48	0.0067	0.0495	0.0480	0.9170
24-MAR-2020	UNITEDTEA	193.60	188.50	0.0267	0.0289	0.0288	0.5502
24-MAR-2020	UNITY	0.29	0.25	0.1484	0.1809	0.1791	3.4217
24-MAR-2020	UNIVCABLES	73.30	74.75	-0.0196	0.0742	0.0721	1.3775
24-MAR-2020	UNIVPHOTO	55.55	57.30	-0.0310	0.0696	0.0679	1.2972
24-MAR-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	UPL	262.05	254.65	0.0286	0.0656	0.0640	1.2227
24-MAR-2020	URJA	0.95	1.00	-0.0513	0.0383	0.0392	0.7489
24-MAR-2020	USHAMART	11.35	12.60	-0.1045	0.0742	0.0764	1.4596
24-MAR-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	UTINEXT50	237.23	245.27	-0.0333	0.0382	0.0379	0.7241
24-MAR-2020	UTINIFTETF	889.90	937.24	-0.0518	0.0511	0.0511	0.9763
24-MAR-2020	UTISENSETF	379.11	358.51	0.0559	0.0422	0.0431	0.8234
24-MAR-2020	UTISXN50	240.00	250.00	-0.0408	0.0613	0.0603	1.1520
24-MAR-2020	UTTAMSTL	3.80	3.95	-0.0387	0.0364	0.0365	0.6973
24-MAR-2020	UTTAMSUGAR	41.40	45.50	-0.0944	0.0675	0.0694	1.3259
24-MAR-2020	UVSL	0.10	0.05	0.6931	0.4786	0.4941	9.4398
24-MAR-2020	V2RETAIL	33.60	35.60	-0.0578	0.0769	0.0759	1.4501
24-MAR-2020	VADILALIND	425.55	420.25	0.0125	0.0753	0.0731	1.3966
24-MAR-2020	VAIBHAVGBL	632.85	610.65	0.0357	0.0731	0.0714	1.3641
24-MAR-2020	VAISHALI	42.80	45.70	-0.0656	0.0299	0.0331	0.6324
24-MAR-2020	VAKRANGEE	24.85	26.15	-0.0510	0.0389	0.0397	0.7585
24-MAR-2020	VARDHACRLC	26.50	26.95	-0.0168	0.0411	0.0401	0.7661
24-MAR-2020	VARDMNPOLY	3.80	4.00	-0.0513	0.0363	0.0374	0.7145
24-MAR-2020	VARROC	148.65	164.55	-0.1016	0.0685	0.0709	1.3545
24-MAR-2020	VASCONEQ	7.35	7.53	-0.0242	0.0737	0.0717	1.3698
24-MAR-2020	VASWANI	2.75	2.50	0.0953	0.0466	0.0509	0.9724
24-MAR-2020	VBL	562.40	586.20	-0.0414	0.0414	0.0414	0.7909
24-MAR-2020	VEDL	62.80	62.65	0.0024	0.0769	0.0746	1.4252
24-MAR-2020	VENKEYS	635.05	620.45	0.0233	0.0640	0.0623	1.1902
24-MAR-2020	VENUSREM	24.05	25.30	-0.0507	0.0446	0.0450	0.8597
24-MAR-2020	VESUVIUS	845.60	835.20	0.0124	0.0427	0.0415	0.7929
24-MAR-2020	VETO	27.55	28.45	-0.0321	0.0522	0.0512	0.9782
24-MAR-2020	VGUARD	152.55	155.95	-0.0220	0.0485	0.0473	0.9037
24-MAR-2020	VHL	803.00	819.90	-0.0208	0.0396	0.0387	0.7394
24-MAR-2020	VICEROY	0.85	0.80	0.0606	0.0554	0.0557	1.0641
24-MAR-2020	VIDEOIND	1.33	1.35	-0.0149	0.0381	0.0371	0.7088
24-MAR-2020	VIDHIING	42.50	41.75	0.0178	0.0699	0.0679	1.2972
24-MAR-2020	VIJIFIN	0.21	0.26	-0.2136	0.1030	0.1127	2.1531
24-MAR-2020	VIKASECO	1.14	1.18	-0.0345	0.0437	0.0432	0.8253
24-MAR-2020	VIKASMCORP	1.45	1.47	-0.0137	0.0348	0.0339	0.6477
24-MAR-2020	VIKASPROP	7.35	7.49	-0.0189	0.0305	0.0299	0.5712
24-MAR-2020	VIKASWSP	4.56	4.48	0.0177	0.0710	0.0690	1.3182
24-MAR-2020	VIMTALABS	58.25	56.70	0.0270	0.0484	0.0474	0.9056
24-MAR-2020	VINATIORGA	689.75	703.55	-0.0198	0.0495	0.0482	0.9209
24-MAR-2020	VINDHYATEL	470.15	486.60	-0.0344	0.0680	0.0665	1.2705
24-MAR-2020	VINYLINDIA	39.70	40.65	-0.0236	0.0448	0.0438	0.8368
24-MAR-2020	VIPCLOTHNG	3.65	3.81	-0.0429	0.0396	0.0398	0.7604
24-MAR-2020	VIPIND	202.25	208.55	-0.0307	0.0603	0.0589	1.1253
24-MAR-2020	VIPULLTD	13.25	13.90	-0.0479	0.0405	0.0410	0.7833
24-MAR-2020	VISAKAIND	99.55	110.50	-0.1044	0.0725	0.0748	1.4291
24-MAR-2020	VISASTEEL	2.85	2.85	0.0000	0.0464	0.0450	0.8597
24-MAR-2020	VISHAL	134.50	136.35	-0.0137	0.0355	0.0346	0.6610
24-MAR-2020	VISHNU	74.20	71.55	0.0364	0.0612	0.0600	1.1463
24-MAR-2020	VISHWARAJ	60.20	60.40	-0.0033	0.0276	0.0268	0.5120
24-MAR-2020	VIVIDHA	0.15	0.15	0.0000	0.1229	0.1192	2.2773
24-MAR-2020	VIVIMEDLAB	7.34	7.07	0.0375	0.0696	0.0681	1.3010
24-MAR-2020	VLSFINANCE	27.60	27.50	0.0036	0.0686	0.0665	1.2705
24-MAR-2020	VMART	1348.05	1359.45	-0.0084	0.0694	0.0673	1.2858
24-MAR-2020	VOLTAMP	777.95	819.65	-0.0522	0.0614	0.0609	1.1635
24-MAR-2020	VOLTAS	478.35	488.70	-0.0214	0.0472	0.0461	0.8807
24-MAR-2020	VRLLOG	131.40	133.15	-0.0132	0.0481	0.0467	0.8922
24-MAR-2020	VSSL	41.00	45.25	-0.0986	0.0606	0.0635	1.2132
24-MAR-2020	VSTIND	2730.15	2853.65	-0.0442	0.0422	0.0423	0.8081
24-MAR-2020	VSTTILLERS	661.85	651.20	0.0162	0.0545	0.0530	1.0126
24-MAR-2020	VTL	715.25	832.00	-0.1512	0.0269	0.0453	0.8655
24-MAR-2020	WABAG	90.05	91.65	-0.0176	0.0599	0.0582	1.1119
24-MAR-2020	WABCOINDIA	5434.10	5623.70	-0.0343	0.0266	0.0271	0.5177
24-MAR-2020	WALCHANNAG	24.50	24.65	-0.0061	0.0619	0.0600	1.1463
24-MAR-2020	WANBURY	16.90	17.35	-0.0263	0.0465	0.0455	0.8693
24-MAR-2020	WATERBASE	74.70	77.45	-0.0362	0.0632	0.0619	1.1826
24-MAR-2020	WEBELSOLAR	12.40	13.05	-0.0511	0.0393	0.0401	0.7661
24-MAR-2020	WEIZMANIND	18.60	18.15	0.0245	0.0485	0.0474	0.9056
24-MAR-2020	WELCORP	65.00	68.40	-0.0510	0.0688	0.0679	1.2972
24-MAR-2020	WELENT	34.85	38.75	-0.1061	0.0788	0.0807	1.5418
24-MAR-2020	WELINV	145.35	145.35	0.0000	0.0420	0.0407	0.7776
24-MAR-2020	WELSPUNIND	20.40	20.35	0.0025	0.0977	0.0947	1.8092
24-MAR-2020	WENDT	1733.20	1748.05	-0.0085	0.0472	0.0458	0.8750
24-MAR-2020	WESTLIFE	302.30	287.20	0.0512	0.0562	0.0559	1.0680
24-MAR-2020	WHEELS	293.80	298.35	-0.0154	0.0593	0.0576	1.1004
24-MAR-2020	WHIRLPOOL	1666.90	1679.55	-0.0076	0.0571	0.0554	1.0584
24-MAR-2020	WILLAMAGOR	8.60	9.00	-0.0455	0.0724	0.0711	1.3584
24-MAR-2020	WINDMACHIN	8.05	8.10	-0.0062	0.0423	0.0410	0.7833
24-MAR-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	WIPL	43.00	43.00	0.0000	0.0204	0.0198	0.3783
24-MAR-2020	WIPRO	176.35	170.15	0.0358	0.0411	0.0408	0.7795
24-MAR-2020	WOCKPHARMA	156.35	161.05	-0.0296	0.0704	0.0686	1.3106
24-MAR-2020	WONDERLA	136.90	135.85	0.0077	0.0431	0.0418	0.7986
24-MAR-2020	WSI	1.15	1.39	-0.1895	0.0700	0.0822	1.5704
24-MAR-2020	WSTCSTPAPR	109.50	114.50	-0.0447	0.0599	0.0591	1.1291
24-MAR-2020	XCHANGING	27.05	25.95	0.0415	0.0672	0.0659	1.2590
24-MAR-2020	XELPMOC	41.85	47.15	-0.1192	0.0485	0.0554	1.0584
24-MAR-2020	XPROINDIA	13.40	12.70	0.0537	0.0660	0.0653	1.2476
24-MAR-2020	YESBANK	35.00	39.75	-0.1273	0.2249	0.2203	4.2088
24-MAR-2020	ZEEL	119.15	122.05	-0.0240	0.0997	0.0968	1.8494
24-MAR-2020	ZEELEARN	13.25	13.30	-0.0038	0.0389	0.0377	0.7203
24-MAR-2020	ZEEMEDIA	2.96	3.10	-0.0462	0.0352	0.0360	0.6878
24-MAR-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ZENITHBIR	0.47	0.40	0.1613	0.1338	0.1356	2.5906
24-MAR-2020	ZENITHEXPO	32.25	32.10	0.0047	0.0434	0.0421	0.8043
24-MAR-2020	ZENSARTECH	67.40	70.30	-0.0421	0.0673	0.0661	1.2628
24-MAR-2020	ZENTEC	24.85	27.05	-0.0848	0.0695	0.0705	1.3469
24-MAR-2020	ZICOM	1.05	1.03	0.0192	0.0537	0.0523	0.9992
24-MAR-2020	ZODIACLOTH	90.75	96.25	-0.0588	0.0545	0.0548	1.0470
24-MAR-2020	ZODJRDMKJ	24.00	23.65	0.0147	0.0637	0.0619	1.1826
24-MAR-2020	ZOTA	131.45	129.60	0.0142	0.0341	0.0332	0.6343
24-MAR-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
24-MAR-2020	ZUARI	46.15	46.15	0.0000	0.0769	0.0746	1.4252
24-MAR-2020	ZUARIGLOB	24.20	24.85	-0.0265	0.0648	0.0632	1.2074
24-MAR-2020	ZYDUSWELL	1200.65	1207.65	-0.0058	0.0228	0.0222	0.4241
24-MAR-2020	501111	-	-	-	-	-	-
24-MAR-2020	501622	-	-	-	-	-	-
24-MAR-2020	502216	-	-	-	-	-	-
24-MAR-2020	502563	-	-	-	-	-	-
24-MAR-2020	503639	-	-	-	-	-	-
24-MAR-2020	503893	-	-	-	-	-	-
24-MAR-2020	504346	-	-	-	-	-	-
24-MAR-2020	504365	-	-	-	-	-	-
24-MAR-2020	504375	-	-	-	-	-	-
24-MAR-2020	504998	-	-	-	-	-	-
24-MAR-2020	506003	-	-	-	-	-	-
24-MAR-2020	506024	-	-	-	-	-	-
24-MAR-2020	506087	-	-	-	-	-	-
24-MAR-2020	506107	-	-	-	-	-	-
24-MAR-2020	506120	-	-	-	-	-	-
24-MAR-2020	506162	-	-	-	-	-	-
24-MAR-2020	506945	-	-	-	-	-	-
24-MAR-2020	506947	-	-	-	-	-	-
24-MAR-2020	507543	-	-	-	-	-	-
24-MAR-2020	508924	-	-	-	-	-	-
24-MAR-2020	509046	-	-	-	-	-	-
24-MAR-2020	509099	-	-	-	-	-	-
24-MAR-2020	511254	-	-	-	-	-	-
24-MAR-2020	511401	-	-	-	-	-	-
24-MAR-2020	511634	-	-	-	-	-	-
24-MAR-2020	511730	-	-	-	-	-	-
24-MAR-2020	512004	-	-	-	-	-	-
24-MAR-2020	512011	-	-	-	-	-	-
24-MAR-2020	512026	-	-	-	-	-	-
24-MAR-2020	512038	-	-	-	-	-	-
24-MAR-2020	512060	-	-	-	-	-	-
24-MAR-2020	512063	-	-	-	-	-	-
24-MAR-2020	512091	-	-	-	-	-	-
24-MAR-2020	512153	-	-	-	-	-	-
24-MAR-2020	512157	-	-	-	-	-	-
24-MAR-2020	512195	-	-	-	-	-	-
24-MAR-2020	512221	-	-	-	-	-	-
24-MAR-2020	512245	-	-	-	-	-	-
24-MAR-2020	512291	-	-	-	-	-	-
24-MAR-2020	512303	-	-	-	-	-	-
24-MAR-2020	512337	-	-	-	-	-	-
24-MAR-2020	512345	-	-	-	-	-	-
24-MAR-2020	512367	-	-	-	-	-	-
24-MAR-2020	512404	-	-	-	-	-	-
24-MAR-2020	512415	-	-	-	-	-	-
24-MAR-2020	512433	-	-	-	-	-	-
24-MAR-2020	512445	-	-	-	-	-	-
24-MAR-2020	512461	-	-	-	-	-	-
24-MAR-2020	512522	-	-	-	-	-	-
24-MAR-2020	513723	-	-	-	-	-	-
24-MAR-2020	514336	-	-	-	-	-	-
24-MAR-2020	514402	-	-	-	-	-	-
24-MAR-2020	516032	-	-	-	-	-	-
24-MAR-2020	517172	-	-	-	-	-	-
24-MAR-2020	517360	-	-	-	-	-	-
24-MAR-2020	517431	-	-	-	-	-	-
24-MAR-2020	521003	-	-	-	-	-	-
24-MAR-2020	521137	-	-	-	-	-	-
24-MAR-2020	522171	-	-	-	-	-	-
24-MAR-2020	526115	-	-	-	-	-	-
24-MAR-2020	526211	-	-	-	-	-	-
24-MAR-2020	526349	-	-	-	-	-	-
24-MAR-2020	526488	-	-	-	-	-	-
24-MAR-2020	526901	-	-	-	-	-	-
24-MAR-2020	526945	-	-	-	-	-	-
24-MAR-2020	530361	-	-	-	-	-	-
24-MAR-2020	530443	-	-	-	-	-	-
24-MAR-2020	530807	-	-	-	-	-	-
24-MAR-2020	531035	-	-	-	-	-	-
24-MAR-2020	531080	-	-	-	-	-	-
24-MAR-2020	531203	-	-	-	-	-	-
24-MAR-2020	531205	-	-	-	-	-	-
24-MAR-2020	531301	-	-	-	-	-	-
24-MAR-2020	531506	-	-	-	-	-	-
24-MAR-2020	531628	-	-	-	-	-	-
24-MAR-2020	531640	-	-	-	-	-	-
24-MAR-2020	531658	-	-	-	-	-	-
24-MAR-2020	531677	-	-	-	-	-	-
24-MAR-2020	531743	-	-	-	-	-	-
24-MAR-2020	531885	-	-	-	-	-	-
24-MAR-2020	531971	-	-	-	-	-	-
24-MAR-2020	532105	-	-	-	-	-	-
24-MAR-2020	538863	-	-	-	-	-	-
24-MAR-2020	538918	-	-	-	-	-	-
24-MAR-2020	539110	-	-	-	-	-	-
24-MAR-2020	539111	-	-	-	-	-	-
24-MAR-2020	539495	-	-	-	-	-	-
24-MAR-2020	540132	-	-	-	-	-	-
24-MAR-2020	540221	-	-	-	-	-	-
24-MAR-2020	540254	-	-	-	-	-	-
24-MAR-2020	540467	-	-	-	-	-	-
24-MAR-2020	540481	-	-	-	-	-	-
24-MAR-2020	542627	-	-	-	-	-	-
24-MAR-2020	542753	-	-	-	-	-	-
24-MAR-2020	542803	-	-	-	-	-	-
24-MAR-2020	542931	-	-	-	-	-	-
24-MAR-2020	542938	-	-	-	-	-	-
24-MAR-2020	AMRIT	-	-	-	-	-	-
24-MAR-2020	ANKUR	-	-	-	-	-	-
24-MAR-2020	ARIHANTCFL	-	-	-	-	-	-
24-MAR-2020	BALAJIAGRO	-	-	-	-	-	-
24-MAR-2020	COTL	-	-	-	-	-	-
24-MAR-2020	KGBIL	-	-	-	-	-	-
24-MAR-2020	MEPL	-	-	-	-	-	-
24-MAR-2020	OITL	-	-	-	-	-	-
24-MAR-2020	OSEINTRUST	-	-	-	-	-	-
24-MAR-2020	RATHIIND	-	-	-	-	-	-
24-MAR-2020	RICHNRICH	-	-	-	-	-	-
24-MAR-2020	SHREETULSI	-	-	-	-	-	-
24-MAR-2020	SPMLINDIA	-	-	-	-	-	-
24-MAR-2020	SSF	-	-	-	-	-	-
24-MAR-2020	SWATI	-	-	-	-	-	-
24-MAR-2020	VISISTH	-	-	-	-	-	-