nse-daily-volatility-report-2020-02-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-FEB-2020	20MICRONS	33.50	34.80	-0.0381	0.0215	0.0228	0.4356
17-FEB-2020	21STCENMGM	12.68	12.93	-0.0195	0.0194	0.0194	0.3706
17-FEB-2020	3IINFOTECH	2.10	2.06	0.0192	0.0433	0.0422	0.8062
17-FEB-2020	3MINDIA	22231.05	22300.10	-0.0031	0.0225	0.0218	0.4165
17-FEB-2020	3PLAND	5.00	5.59	-0.1115	0.0391	0.0467	0.8922
17-FEB-2020	500009	18.50	18.90	-0.0214	0.0296	0.0292	0.5579
17-FEB-2020	500012	27.25	28.75	-0.0536	0.0401	0.0410	0.7833
17-FEB-2020	500014	1.30	1.24	0.0473	0.0450	0.0451	0.8616
17-FEB-2020	500016	8.37	7.98	0.0477	0.0328	0.0339	0.6477
17-FEB-2020	500028	4.35	4.19	0.0375	0.0344	0.0346	0.6610
17-FEB-2020	500058	0.58	0.56	0.0351	0.0339	0.0340	0.6496
17-FEB-2020	500068	4615.45	4861.50	-0.0519	0.0489	0.0491	0.9381
17-FEB-2020	500069	66.50	70.00	-0.0513	0.0204	0.0234	0.4471
17-FEB-2020	500120	193.10	200.00	-0.0351	0.0398	0.0395	0.7546
17-FEB-2020	500123	3083.35	3143.85	-0.0194	0.0215	0.0214	0.4088
17-FEB-2020	500141	1.28	1.34	-0.0458	0.0557	0.0552	1.0546
17-FEB-2020	500142	1.90	1.90	0.0000	0.0203	0.0197	0.3764
17-FEB-2020	500143	22.25	21.35	0.0413	0.0373	0.0376	0.7183
17-FEB-2020	500147	770.00	786.55	-0.0213	0.0338	0.0332	0.6343
17-FEB-2020	500153	39.05	40.00	-0.0240	0.0305	0.0302	0.5770
17-FEB-2020	500159	47.00	48.05	-0.0221	0.0401	0.0393	0.7508
17-FEB-2020	500166	168.55	174.50	-0.0347	0.0278	0.0283	0.5407
17-FEB-2020	500168	952.45	966.35	-0.0145	0.0403	0.0392	0.7489
17-FEB-2020	500192	2.59	2.50	0.0354	0.0320	0.0322	0.6152
17-FEB-2020	500202	6.50	6.50	0.0000	0.0211	0.0205	0.3917
17-FEB-2020	500206	6.59	6.93	-0.0503	0.0165	0.0202	0.3859
17-FEB-2020	500211	9.20	9.33	-0.0140	0.0323	0.0315	0.6018
17-FEB-2020	500212	23.75	23.75	0.0000	0.0187	0.0181	0.3458
17-FEB-2020	500213	65.25	68.45	-0.0479	0.0253	0.0272	0.5197
17-FEB-2020	500214	906.65	922.80	-0.0177	0.0253	0.0249	0.4757
17-FEB-2020	500220	31.30	32.30	-0.0314	0.0309	0.0309	0.5903
17-FEB-2020	500223	0.73	0.75	-0.0270	0.0383	0.0377	0.7203
17-FEB-2020	500236	0.34	0.35	-0.0290	0.0268	0.0269	0.5139
17-FEB-2020	500239	29.50	28.95	0.0188	0.0316	0.0310	0.5923
17-FEB-2020	500240	28.50	29.10	-0.0208	0.0295	0.0291	0.5560
17-FEB-2020	500246	27.00	27.00	0.0000	0.0147	0.0143	0.2732
17-FEB-2020	500248	6.00	6.00	0.0000	0.0066	0.0064	0.1223
17-FEB-2020	500264	74.10	73.90	0.0027	0.0451	0.0437	0.8349
17-FEB-2020	500267	110.55	115.55	-0.0442	0.0294	0.0305	0.5827
17-FEB-2020	500274	9.13	9.13	0.0000	0.0118	0.0114	0.2178
17-FEB-2020	500277	1.07	1.07	0.0000	0.0187	0.0181	0.3458
17-FEB-2020	500284	27.60	28.90	-0.0460	0.0397	0.0401	0.7661
17-FEB-2020	500298	1659.15	1795.40	-0.0789	0.0225	0.0291	0.5560
17-FEB-2020	500306	3.61	3.80	-0.0513	0.0549	0.0547	1.0450
17-FEB-2020	500307	294.30	298.35	-0.0137	0.0218	0.0214	0.4088
17-FEB-2020	500319	25.40	24.20	0.0484	0.0382	0.0389	0.7432
17-FEB-2020	500329	0.28	0.30	-0.0690	0.0357	0.0385	0.7355
17-FEB-2020	500333	142.35	147.35	-0.0345	0.0310	0.0312	0.5961
17-FEB-2020	500346	11.50	11.32	0.0158	0.0457	0.0445	0.8502
17-FEB-2020	500357	11.36	11.95	-0.0506	0.0321	0.0335	0.6400
17-FEB-2020	500358	6.52	6.52	0.0000	0.0043	0.0042	0.0802
17-FEB-2020	500360	34.65	36.85	-0.0616	0.0351	0.0372	0.7107
17-FEB-2020	500365	9.49	9.36	0.0138	0.0293	0.0286	0.5464
17-FEB-2020	500367	34.00	34.05	-0.0015	0.0350	0.0339	0.6477
17-FEB-2020	500370	12.96	12.35	0.0482	0.0229	0.0251	0.4795
17-FEB-2020	500388	26.95	26.95	0.0000	0.0053	0.0051	0.0974
17-FEB-2020	500399	1.71	1.74	-0.0174	0.0125	0.0128	0.2445
17-FEB-2020	500414	38.00	38.80	-0.0208	0.0479	0.0467	0.8922
17-FEB-2020	500421	3.04	3.04	0.0000	0.0046	0.0045	0.0860
17-FEB-2020	500422	18.85	18.85	0.0000	0.0249	0.0241	0.4604
17-FEB-2020	500426	11.40	11.40	0.0000	0.0316	0.0306	0.5846
17-FEB-2020	500449	11.91	14.13	-0.1709	0.0372	0.0553	1.0565
17-FEB-2020	500450	113.00	113.00	0.0000	0.0236	0.0229	0.4375
17-FEB-2020	500456	9.92	10.00	-0.0080	0.0293	0.0285	0.5445
17-FEB-2020	500458	3.89	3.89	0.0000	0.0146	0.0142	0.2713
17-FEB-2020	500655	203.65	204.90	-0.0061	0.0350	0.0340	0.6496
17-FEB-2020	500672	622.95	641.10	-0.0287	0.0110	0.0128	0.2445
17-FEB-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	501148	320.60	327.10	-0.0201	0.0189	0.0190	0.3630
17-FEB-2020	501151	606.45	606.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	501298	985.00	1010.25	-0.0253	0.0215	0.0217	0.4146
17-FEB-2020	501311	3.13	3.29	-0.0499	0.0315	0.0329	0.6286
17-FEB-2020	501314	25.25	25.75	-0.0196	0.0200	0.0200	0.3821
17-FEB-2020	501351	32.60	32.60	0.0000	0.0032	0.0031	0.0592
17-FEB-2020	501370	54.95	56.55	-0.0287	0.0401	0.0395	0.7546
17-FEB-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	501391	108.70	107.40	0.0120	0.0362	0.0352	0.6725
17-FEB-2020	501421	200.00	200.00	0.0000	0.0111	0.0108	0.2063
17-FEB-2020	501423	499.70	511.70	-0.0237	0.0229	0.0230	0.4394
17-FEB-2020	501430	725.45	748.10	-0.0307	0.0325	0.0324	0.6190
17-FEB-2020	501477	25.20	25.20	0.0000	0.0145	0.0141	0.2694
17-FEB-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	501700	41.80	41.80	0.0000	0.0092	0.0089	0.1700
17-FEB-2020	501827	230.00	230.00	0.0000	0.0154	0.0149	0.2847
17-FEB-2020	501831	260.55	267.70	-0.0271	0.0310	0.0308	0.5884
17-FEB-2020	501833	3.26	3.33	-0.0212	0.0394	0.0386	0.7375
17-FEB-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	502015	10.50	11.28	-0.0717	0.0369	0.0398	0.7604
17-FEB-2020	502175	51.80	51.65	0.0029	0.0360	0.0349	0.6668
17-FEB-2020	502250	205.00	205.00	0.0000	0.0112	0.0109	0.2082
17-FEB-2020	502271	3.18	3.03	0.0483	0.0239	0.0260	0.4967
17-FEB-2020	502281	4.62	4.86	-0.0506	0.0395	0.0403	0.7699
17-FEB-2020	502294	44.90	44.90	0.0000	0.0034	0.0033	0.0630
17-FEB-2020	502445	10.55	10.55	0.0000	0.0368	0.0357	0.6820
17-FEB-2020	502460	34.00	34.00	0.0000	0.0162	0.0157	0.2999
17-FEB-2020	502587	103.40	104.70	-0.0125	0.0932	0.0904	1.7271
17-FEB-2020	502589	35.70	35.70	0.0000	0.0145	0.0141	0.2694
17-FEB-2020	502850	16.15	16.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	502865	1485.50	1530.65	-0.0299	0.0213	0.0219	0.4184
17-FEB-2020	502873	18.00	18.60	-0.0328	0.0365	0.0363	0.6935
17-FEB-2020	502893	11.05	11.05	0.0000	0.0031	0.0030	0.0573
17-FEB-2020	502901	1891.00	1891.00	0.0000	0.0313	0.0303	0.5789
17-FEB-2020	502933	21.00	21.00	0.0000	0.0258	0.0250	0.4776
17-FEB-2020	502958	1898.40	1915.00	-0.0087	0.0254	0.0247	0.4719
17-FEB-2020	503015	108.45	104.40	0.0381	0.0366	0.0367	0.7012
17-FEB-2020	503092	7.83	7.83	0.0000	0.0239	0.0232	0.4432
17-FEB-2020	503127	1659.70	1659.70	0.0000	0.0125	0.0121	0.2312
17-FEB-2020	503162	67.50	67.85	-0.0052	0.0315	0.0306	0.5846
17-FEB-2020	503229	53.20	56.00	-0.0513	0.0288	0.0306	0.5846
17-FEB-2020	503349	1952.00	1951.50	0.0003	0.0337	0.0327	0.6247
17-FEB-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	503624	26.15	27.40	-0.0467	0.0289	0.0303	0.5789
17-FEB-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	503641	16.75	16.75	0.0000	0.0244	0.0237	0.4528
17-FEB-2020	503657	8.48	8.65	-0.0198	0.0278	0.0274	0.5235
17-FEB-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	503663	1.28	1.30	-0.0155	0.0255	0.0250	0.4776
17-FEB-2020	503669	13.65	13.65	0.0000	0.0139	0.0135	0.2579
17-FEB-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	503675	3.41	3.41	0.0000	0.0101	0.0098	0.1872
17-FEB-2020	503681	8.25	8.25	0.0000	0.0092	0.0089	0.1700
17-FEB-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	503691	9.42	9.42	0.0000	0.0167	0.0162	0.3095
17-FEB-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	503772	11.83	11.83	0.0000	0.0091	0.0088	0.1681
17-FEB-2020	503776	15.45	15.45	0.0000	0.0333	0.0323	0.6171
17-FEB-2020	503804	119.85	115.00	0.0413	0.0378	0.0380	0.7260
17-FEB-2020	503816	10.87	11.09	-0.0200	0.2408	0.2335	4.4610
17-FEB-2020	503831	87.00	85.00	0.0233	0.0244	0.0243	0.4643
17-FEB-2020	503837	1.99	1.99	0.0000	0.0175	0.0170	0.3248
17-FEB-2020	503863	4.41	4.41	0.0000	0.0037	0.0036	0.0688
17-FEB-2020	504000	50.00	48.50	0.0305	0.0468	0.0460	0.8788
17-FEB-2020	504028	33.80	34.15	-0.0103	0.0453	0.0440	0.8406
17-FEB-2020	504076	3.17	3.33	-0.0492	0.0272	0.0290	0.5540
17-FEB-2020	504080	78.55	78.55	0.0000	0.0021	0.0020	0.0382
17-FEB-2020	504084	3350.00	3350.00	0.0000	0.0234	0.0227	0.4337
17-FEB-2020	504092	10.22	10.22	0.0000	0.0334	0.0324	0.6190
17-FEB-2020	504093	150.55	144.65	0.0400	0.0400	0.0400	0.7642
17-FEB-2020	504132	94.80	97.10	-0.0240	0.0436	0.0427	0.8158
17-FEB-2020	504176	291.55	293.45	-0.0065	0.0332	0.0322	0.6152
17-FEB-2020	504180	3.03	2.89	0.0473	0.0375	0.0382	0.7298
17-FEB-2020	504240	43.95	43.00	0.0219	0.0235	0.0234	0.4471
17-FEB-2020	504258	311.80	312.60	-0.0026	0.0272	0.0264	0.5044
17-FEB-2020	504273	13.10	13.01	0.0069	0.0244	0.0237	0.4528
17-FEB-2020	504335	0.56	0.57	-0.0177	0.0420	0.0410	0.7833
17-FEB-2020	504340	0.72	0.72	0.0000	0.0136	0.0132	0.2522
17-FEB-2020	504341	29.75	29.75	0.0000	0.0534	0.0518	0.9896
17-FEB-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
17-FEB-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	504378	0.75	0.78	-0.0392	0.0231	0.0244	0.4662
17-FEB-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	504392	15.92	15.92	0.0000	0.0291	0.0282	0.5388
17-FEB-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	504398	12.62	12.62	0.0000	0.0022	0.0021	0.0401
17-FEB-2020	504605	515.50	538.60	-0.0438	0.0291	0.0302	0.5770
17-FEB-2020	504646	97.00	96.55	0.0046	0.0304	0.0295	0.5636
17-FEB-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	504673	2.19	2.30	-0.0490	0.0083	0.0145	0.2770
17-FEB-2020	504697	0.56	0.56	0.0000	0.0157	0.0152	0.2904
17-FEB-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	504731	17.75	17.75	0.0000	0.0029	0.0028	0.0535
17-FEB-2020	504746	503.50	503.50	0.0000	0.0126	0.0122	0.2331
17-FEB-2020	504786	198.85	201.10	-0.0113	0.0461	0.0448	0.8559
17-FEB-2020	504810	8.70	8.70	0.0000	0.0121	0.0117	0.2235
17-FEB-2020	504840	705.00	705.00	0.0000	0.0259	0.0251	0.4795
17-FEB-2020	504882	44.95	44.95	0.0000	0.0083	0.0080	0.1528
17-FEB-2020	504908	97.05	112.55	-0.1482	0.0521	0.0622	1.1883
17-FEB-2020	504918	715.35	775.65	-0.0809	0.0323	0.0371	0.7088
17-FEB-2020	504959	2221.45	2317.65	-0.0424	0.0225	0.0242	0.4623
17-FEB-2020	504961	28.15	28.65	-0.0176	0.0243	0.0240	0.4585
17-FEB-2020	504988	384.25	372.50	0.0311	0.0299	0.0300	0.5731
17-FEB-2020	505036	524.00	523.65	0.0007	0.0198	0.0192	0.3668
17-FEB-2020	505141	25.05	25.90	-0.0334	0.0227	0.0235	0.4490
17-FEB-2020	505163	381.25	379.40	0.0049	0.0239	0.0232	0.4432
17-FEB-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	505216	609.25	595.00	0.0237	0.0237	0.0237	0.4528
17-FEB-2020	505232	948.25	999.30	-0.0524	0.0371	0.0382	0.7298
17-FEB-2020	505250	52.90	52.90	0.0000	0.0319	0.0309	0.5903
17-FEB-2020	505283	149.70	142.15	0.0518	0.0345	0.0358	0.6840
17-FEB-2020	505285	242.50	242.50	0.0000	0.0031	0.0030	0.0573
17-FEB-2020	505299	62.00	60.00	0.0328	0.0276	0.0279	0.5330
17-FEB-2020	505302	36.55	38.45	-0.0507	0.0330	0.0343	0.6553
17-FEB-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	505336	0.58	0.58	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	505358	34.00	34.55	-0.0160	0.0260	0.0255	0.4872
17-FEB-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	505506	0.53	0.53	0.0000	0.0236	0.0229	0.4375
17-FEB-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	505523	0.17	0.17	0.0000	0.0122	0.0118	0.2254
17-FEB-2020	505576	80.00	76.25	0.0480	0.0278	0.0294	0.5617
17-FEB-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	505585	6.53	6.53	0.0000	0.0115	0.0111	0.2121
17-FEB-2020	505590	403.35	396.00	0.0184	0.0218	0.0216	0.4127
17-FEB-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	505650	2.53	2.53	0.0000	0.0291	0.0282	0.5388
17-FEB-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	505681	295.10	310.00	-0.0493	0.0257	0.0277	0.5292
17-FEB-2020	505685	78.25	78.25	0.0000	0.0035	0.0034	0.0650
17-FEB-2020	505690	40.10	38.20	0.0485	0.0276	0.0293	0.5598
17-FEB-2020	505693	32.60	32.60	0.0000	0.0170	0.0165	0.3152
17-FEB-2020	505703	4.73	4.73	0.0000	0.0057	0.0055	0.1051
17-FEB-2020	505710	50.50	52.15	-0.0322	0.0286	0.0288	0.5502
17-FEB-2020	505711	0.42	0.40	0.0488	0.0331	0.0342	0.6534
17-FEB-2020	505712	43.40	44.45	-0.0239	0.0520	0.0508	0.9705
17-FEB-2020	505725	69.30	69.30	0.0000	0.0303	0.0294	0.5617
17-FEB-2020	505729	30.35	32.30	-0.0623	0.0398	0.0415	0.7929
17-FEB-2020	505737	161.25	169.70	-0.0511	0.0465	0.0468	0.8941
17-FEB-2020	505750	880.00	884.10	-0.0046	0.0533	0.0517	0.9877
17-FEB-2020	505797	8.13	8.13	0.0000	0.0099	0.0096	0.1834
17-FEB-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	505827	155.25	165.00	-0.0609	0.0394	0.0410	0.7833
17-FEB-2020	505840	11.14	11.72	-0.0508	0.0400	0.0407	0.7776
17-FEB-2020	505850	39.65	40.55	-0.0224	0.0182	0.0185	0.3534
17-FEB-2020	505872	595.25	631.10	-0.0585	0.0163	0.0213	0.4069
17-FEB-2020	505893	75.00	75.00	0.0000	0.0250	0.0242	0.4623
17-FEB-2020	505978	900.00	900.00	0.0000	0.0225	0.0218	0.4165
17-FEB-2020	506027	0.29	0.28	0.0351	0.0194	0.0207	0.3955
17-FEB-2020	506105	76.35	80.00	-0.0467	0.0283	0.0297	0.5674
17-FEB-2020	506122	28.70	27.35	0.0482	0.0313	0.0326	0.6228
17-FEB-2020	506128	14.50	14.75	-0.0171	0.0379	0.0370	0.7069
17-FEB-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	506142	35.65	34.45	0.0342	0.0373	0.0371	0.7088
17-FEB-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	506166	18.40	18.40	0.0000	0.0020	0.0019	0.0363
17-FEB-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	506180	129.00	129.00	0.0000	0.0011	0.0011	0.0210
17-FEB-2020	506186	29.70	29.70	0.0000	0.0407	0.0395	0.7546
17-FEB-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	506248	31.75	32.60	-0.0264	0.0338	0.0334	0.6381
17-FEB-2020	506260	136.35	142.35	-0.0431	0.0337	0.0343	0.6553
17-FEB-2020	506261	34.10	36.80	-0.0762	0.0295	0.0342	0.6534
17-FEB-2020	506313	81.90	81.90	0.0000	0.0296	0.0287	0.5483
17-FEB-2020	506365	7.48	7.48	0.0000	0.0154	0.0149	0.2847
17-FEB-2020	506405	108.40	107.00	0.0130	0.0379	0.0369	0.7050
17-FEB-2020	506414	267.50	269.15	-0.0061	0.0549	0.0532	1.0164
17-FEB-2020	506520	3.85	3.50	0.0953	0.0551	0.0583	1.1138
17-FEB-2020	506522	1600.00	1630.00	-0.0186	0.0285	0.0280	0.5349
17-FEB-2020	506528	783.50	787.50	-0.0051	0.0262	0.0254	0.4853
17-FEB-2020	506530	500.00	500.00	0.0000	0.0130	0.0126	0.2407
17-FEB-2020	506532	133.30	137.30	-0.0296	0.0313	0.0312	0.5961
17-FEB-2020	506543	2.45	2.35	0.0417	0.0239	0.0253	0.4834
17-FEB-2020	506597	119.00	118.70	0.0025	0.0265	0.0257	0.4910
17-FEB-2020	506605	430.00	436.00	-0.0139	0.0262	0.0256	0.4891
17-FEB-2020	506640	302.50	290.00	0.0422	0.0218	0.0235	0.4490
17-FEB-2020	506642	168.10	160.35	0.0472	0.0603	0.0596	1.1387
17-FEB-2020	506685	178.35	174.35	0.0227	0.0147	0.0153	0.2923
17-FEB-2020	506687	1672.65	1728.15	-0.0326	0.0302	0.0304	0.5808
17-FEB-2020	506734	45.00	46.65	-0.0360	0.0389	0.0387	0.7394
17-FEB-2020	506808	4.25	4.47	-0.0505	0.0251	0.0273	0.5216
17-FEB-2020	506852	30.55	31.00	-0.0146	0.0419	0.0408	0.7795
17-FEB-2020	506854	119.05	127.00	-0.0646	0.0306	0.0336	0.6419
17-FEB-2020	506858	7.37	7.37	0.0000	0.0281	0.0272	0.5197
17-FEB-2020	506863	0.79	0.79	0.0000	0.0144	0.0140	0.2675
17-FEB-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	506879	93.90	96.30	-0.0252	0.0691	0.0673	1.2858
17-FEB-2020	506906	2.61	2.61	0.0000	0.0260	0.0252	0.4814
17-FEB-2020	506910	44.00	43.00	0.0230	0.0273	0.0271	0.5177
17-FEB-2020	506919	35.25	36.30	-0.0294	0.0339	0.0336	0.6419
17-FEB-2020	506935	18.25	18.25	0.0000	0.0194	0.0188	0.3592
17-FEB-2020	506975	5.92	5.92	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	506981	96.20	102.25	-0.0610	0.0308	0.0334	0.6381
17-FEB-2020	507155	28.00	27.40	0.0217	0.0293	0.0289	0.5521
17-FEB-2020	507180	31.70	33.00	-0.0402	0.0263	0.0273	0.5216
17-FEB-2020	507265	86.40	82.30	0.0486	0.0217	0.0242	0.4623
17-FEB-2020	507300	1721.10	1805.20	-0.0477	0.0307	0.0320	0.6114
17-FEB-2020	507435	62.45	60.00	0.0400	0.0339	0.0343	0.6553
17-FEB-2020	507474	43.00	46.00	-0.0674	0.0637	0.0639	1.2208
17-FEB-2020	507486	20.00	20.50	-0.0247	0.0349	0.0344	0.6572
17-FEB-2020	507498	5.20	5.10	0.0194	0.0425	0.0415	0.7929
17-FEB-2020	507508	3.60	3.66	-0.0165	0.0380	0.0371	0.7088
17-FEB-2020	507515	6.76	6.76	0.0000	0.0247	0.0239	0.4566
17-FEB-2020	507522	4.00	4.00	0.0000	0.0070	0.0068	0.1299
17-FEB-2020	507525	672.00	706.00	-0.0494	0.0329	0.0341	0.6515
17-FEB-2020	507552	43.10	43.10	0.0000	0.0357	0.0346	0.6610
17-FEB-2020	507598	34.80	34.95	-0.0043	0.0367	0.0356	0.6801
17-FEB-2020	507609	40.00	40.00	0.0000	0.0046	0.0045	0.0860
17-FEB-2020	507621	500.20	464.30	0.0745	0.0454	0.0476	0.9094
17-FEB-2020	507645	10002.35	10120.25	-0.0117	0.0433	0.0421	0.8043
17-FEB-2020	507690	63.95	68.10	-0.0629	0.0409	0.0425	0.8120
17-FEB-2020	507753	20.45	22.60	-0.1000	0.0248	0.0343	0.6553
17-FEB-2020	507759	19.00	19.00	0.0000	0.0262	0.0254	0.4853
17-FEB-2020	507779	57.90	57.00	0.0157	0.0359	0.0350	0.6687
17-FEB-2020	507794	7.70	7.92	-0.0282	0.0382	0.0377	0.7203
17-FEB-2020	507808	6.20	6.52	-0.0503	0.0000	0.0123	0.2350
17-FEB-2020	507813	35.00	36.80	-0.0501	0.0342	0.0354	0.6763
17-FEB-2020	507817	69.00	69.00	0.0000	0.0234	0.0227	0.4337
17-FEB-2020	507833	0.36	0.36	0.0000	0.0229	0.0222	0.4241
17-FEB-2020	507836	379.95	372.20	0.0206	0.0135	0.0140	0.2675
17-FEB-2020	507852	7.60	7.60	0.0000	0.0067	0.0065	0.1242
17-FEB-2020	507864	36.95	38.65	-0.0450	0.0222	0.0242	0.4623
17-FEB-2020	507872	11.40	11.99	-0.0505	0.0423	0.0428	0.8177
17-FEB-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
17-FEB-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
17-FEB-2020	507910	13.30	13.50	-0.0149	0.0405	0.0394	0.7527
17-FEB-2020	507912	82.00	82.40	-0.0049	0.0360	0.0349	0.6668
17-FEB-2020	507917	10.30	10.30	0.0000	0.0042	0.0041	0.0783
17-FEB-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	507944	247.65	256.40	-0.0347	0.0383	0.0381	0.7279
17-FEB-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
17-FEB-2020	507948	10.10	10.10	0.0000	0.0247	0.0239	0.4566
17-FEB-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	507960	99.15	100.95	-0.0180	0.0262	0.0258	0.4929
17-FEB-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	507966	43.70	43.70	0.0000	0.0076	0.0074	0.1414
17-FEB-2020	507970	13.84	13.19	0.0481	0.0154	0.0190	0.3630
17-FEB-2020	507981	33.25	34.90	-0.0484	0.0421	0.0425	0.8120
17-FEB-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	507998	35.25	36.85	-0.0444	0.0343	0.0350	0.6687
17-FEB-2020	508136	135.85	143.00	-0.0513	0.0208	0.0238	0.4547
17-FEB-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
17-FEB-2020	508486	5278.35	5399.25	-0.0226	0.0302	0.0298	0.5693
17-FEB-2020	508494	47.00	46.50	0.0107	0.0263	0.0256	0.4891
17-FEB-2020	508571	58.00	58.00	0.0000	0.0096	0.0093	0.1777
17-FEB-2020	508664	6.55	6.55	0.0000	0.0051	0.0049	0.0936
17-FEB-2020	508670	979.45	1031.00	-0.0513	0.0187	0.0221	0.4222
17-FEB-2020	508807	360.20	361.50	-0.0036	0.0428	0.0415	0.7929
17-FEB-2020	508860	0.26	0.26	0.0000	0.0343	0.0333	0.6362
17-FEB-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	508875	81.75	81.75	0.0000	0.0239	0.0232	0.4432
17-FEB-2020	508900	184.00	184.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	508905	24.30	25.55	-0.0502	0.0309	0.0324	0.6190
17-FEB-2020	508918	35.55	35.55	0.0000	0.0151	0.0146	0.2789
17-FEB-2020	508922	7.63	7.10	0.0720	0.0433	0.0455	0.8693
17-FEB-2020	508929	10.50	10.50	0.0000	0.0048	0.0047	0.0898
17-FEB-2020	508941	392.75	397.05	-0.0109	0.0294	0.0286	0.5464
17-FEB-2020	508954	45.00	45.00	0.0000	0.0250	0.0242	0.4623
17-FEB-2020	508956	0.75	0.78	-0.0392	0.0252	0.0263	0.5025
17-FEB-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	508963	6.87	6.87	0.0000	0.0053	0.0051	0.0974
17-FEB-2020	508969	0.52	0.50	0.0392	0.0192	0.0209	0.3993
17-FEB-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	508996	0.49	0.49	0.0000	0.0251	0.0243	0.4643
17-FEB-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	509015	8.30	8.30	0.0000	0.0099	0.0096	0.1834
17-FEB-2020	509026	61.30	64.50	-0.0509	0.0180	0.0214	0.4088
17-FEB-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	509040	18.00	18.00	0.0000	0.0226	0.0219	0.4184
17-FEB-2020	509048	4.65	4.49	0.0350	0.0497	0.0489	0.9342
17-FEB-2020	509051	0.19	0.19	0.0000	0.0018	0.0017	0.0325
17-FEB-2020	509053	2.02	2.12	-0.0483	0.0285	0.0301	0.5751
17-FEB-2020	509073	7.33	7.19	0.0193	0.0307	0.0301	0.5751
17-FEB-2020	509084	55.50	55.50	0.0000	0.0116	0.0112	0.2140
17-FEB-2020	509148	1.70	1.70	0.0000	0.0157	0.0152	0.2904
17-FEB-2020	509162	90.85	89.80	0.0116	0.0312	0.0304	0.5808
17-FEB-2020	509196	54.00	54.00	0.0000	0.0267	0.0259	0.4948
17-FEB-2020	509423	7.40	7.40	0.0000	0.0114	0.0111	0.2121
17-FEB-2020	509438	1658.55	1735.95	-0.0456	0.0269	0.0284	0.5426
17-FEB-2020	509449	6.89	6.89	0.0000	0.0242	0.0235	0.4490
17-FEB-2020	509470	14631.35	14200.00	0.0299	0.0372	0.0368	0.7031
17-FEB-2020	509472	460.00	467.45	-0.0161	0.0387	0.0377	0.7203
17-FEB-2020	509486	46.10	48.30	-0.0466	0.0316	0.0327	0.6247
17-FEB-2020	509525	749.00	775.00	-0.0341	0.0269	0.0274	0.5235
17-FEB-2020	509546	16.90	16.10	0.0485	0.0225	0.0248	0.4738
17-FEB-2020	509563	3.73	3.73	0.0000	0.0325	0.0315	0.6018
17-FEB-2020	509597	180.65	182.40	-0.0096	0.0279	0.0272	0.5197
17-FEB-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	509709	22.10	21.05	0.0487	0.0492	0.0492	0.9400
17-FEB-2020	509760	7.10	7.10	0.0000	0.0095	0.0092	0.1758
17-FEB-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	509835	3.90	4.10	-0.0500	0.0360	0.0370	0.7069
17-FEB-2020	509845	905.45	905.45	0.0000	0.0130	0.0126	0.2407
17-FEB-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	509895	246.85	235.10	0.0488	0.0444	0.0447	0.8540
17-FEB-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	509945	94.75	94.75	0.0000	0.0035	0.0034	0.0650
17-FEB-2020	509953	50.40	50.40	0.0000	0.0046	0.0045	0.0860
17-FEB-2020	510245	2.97	3.02	-0.0167	0.0351	0.0343	0.6553
17-FEB-2020	511000	4.67	4.67	0.0000	0.0047	0.0046	0.0879
17-FEB-2020	511012	0.19	0.19	0.0000	0.0058	0.0056	0.1070
17-FEB-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	511064	0.14	0.15	-0.0690	0.0362	0.0390	0.7451
17-FEB-2020	511066	14.97	14.80	0.0114	0.0284	0.0277	0.5292
17-FEB-2020	511076	28.50	29.15	-0.0226	0.0310	0.0306	0.5846
17-FEB-2020	511092	4.46	4.46	0.0000	0.0040	0.0039	0.0745
17-FEB-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	511110	5.17	5.17	0.0000	0.0318	0.0308	0.5884
17-FEB-2020	511116	0.19	0.19	0.0000	0.0144	0.0140	0.2675
17-FEB-2020	511122	32.55	32.55	0.0000	0.0036	0.0035	0.0669
17-FEB-2020	511131	5.70	5.99	-0.0496	0.0350	0.0360	0.6878
17-FEB-2020	511138	54.75	54.75	0.0000	0.0109	0.0106	0.2025
17-FEB-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	511144	6.42	6.75	-0.0501	0.0356	0.0366	0.6992
17-FEB-2020	511147	18.80	18.85	-0.0027	0.0518	0.0502	0.9591
17-FEB-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	511153	6.02	6.02	0.0000	0.0148	0.0143	0.2732
17-FEB-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
17-FEB-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	511260	16.65	16.65	0.0000	0.0100	0.0097	0.1853
17-FEB-2020	511276	1.31	1.31	0.0000	0.0312	0.0302	0.5770
17-FEB-2020	511355	2.45	2.45	0.0000	0.0268	0.0260	0.4967
17-FEB-2020	511359	12.18	12.73	-0.0442	0.0283	0.0295	0.5636
17-FEB-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
17-FEB-2020	511377	2.88	2.88	0.0000	0.0152	0.0147	0.2808
17-FEB-2020	511391	4.00	3.90	0.0253	0.0320	0.0316	0.6037
17-FEB-2020	511411	85.00	84.00	0.0118	0.0360	0.0350	0.6687
17-FEB-2020	511441	11.02	10.50	0.0483	0.0053	0.0129	0.2465
17-FEB-2020	511447	8.75	8.75	0.0000	0.0057	0.0055	0.1051
17-FEB-2020	511451	1.70	1.63	0.0420	0.0158	0.0185	0.3534
17-FEB-2020	511463	11.90	12.52	-0.0508	0.0257	0.0279	0.5330
17-FEB-2020	511493	0.73	0.70	0.0420	0.0145	0.0174	0.3324
17-FEB-2020	511501	13.80	13.00	0.0597	0.0469	0.0478	0.9132
17-FEB-2020	511507	4.38	4.38	0.0000	0.0032	0.0031	0.0592
17-FEB-2020	511509	27.20	28.00	-0.0290	0.0440	0.0432	0.8253
17-FEB-2020	511523	8.40	8.00	0.0488	0.0518	0.0516	0.9858
17-FEB-2020	511525	0.19	0.19	0.0000	0.0045	0.0044	0.0841
17-FEB-2020	511533	27.95	25.45	0.0937	0.0429	0.0475	0.9075
17-FEB-2020	511535	12.30	12.30	0.0000	0.0023	0.0022	0.0420
17-FEB-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	511543	5.91	5.64	0.0468	0.0302	0.0314	0.5999
17-FEB-2020	511549	22.05	21.00	0.0488	0.0370	0.0378	0.7222
17-FEB-2020	511551	21.60	22.40	-0.0364	0.0341	0.0342	0.6534
17-FEB-2020	511557	22.00	22.00	0.0000	0.0171	0.0166	0.3171
17-FEB-2020	511571	22.40	22.40	0.0000	0.0180	0.0175	0.3343
17-FEB-2020	511577	9.12	9.12	0.0000	0.0035	0.0034	0.0650
17-FEB-2020	511585	2.65	2.65	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	511589	11.39	11.69	-0.0260	0.0594	0.0579	1.1062
17-FEB-2020	511593	4.40	4.40	0.0000	0.0145	0.0141	0.2694
17-FEB-2020	511597	5.72	5.72	0.0000	0.0102	0.0099	0.1891
17-FEB-2020	511601	5.50	5.42	0.0147	0.0405	0.0394	0.7527
17-FEB-2020	511605	44.00	43.90	0.0023	0.0334	0.0324	0.6190
17-FEB-2020	511609	10.00	10.05	-0.0050	0.0201	0.0195	0.3725
17-FEB-2020	511626	6.53	6.53	0.0000	0.0172	0.0167	0.3191
17-FEB-2020	511628	21.90	23.55	-0.0726	0.0382	0.0411	0.7852
17-FEB-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	511654	5.35	5.35	0.0000	0.0297	0.0288	0.5502
17-FEB-2020	511658	27.70	29.95	-0.0781	0.0435	0.0463	0.8846
17-FEB-2020	511664	1.89	1.80	0.0488	0.0291	0.0306	0.5846
17-FEB-2020	511672	15.85	16.65	-0.0492	0.0351	0.0361	0.6897
17-FEB-2020	511688	11.50	11.50	0.0000	0.0048	0.0047	0.0898
17-FEB-2020	511690	0.89	0.89	0.0000	0.0030	0.0029	0.0554
17-FEB-2020	511692	22.80	22.80	0.0000	0.0190	0.0184	0.3515
17-FEB-2020	511696	57.90	57.90	0.0000	0.0111	0.0108	0.2063
17-FEB-2020	511700	1.41	1.41	0.0000	0.0055	0.0053	0.1013
17-FEB-2020	511702	7.00	7.00	0.0000	0.0031	0.0030	0.0573
17-FEB-2020	511706	8.00	8.00	0.0000	0.0039	0.0038	0.0726
17-FEB-2020	511710	0.95	0.95	0.0000	0.0067	0.0065	0.1242
17-FEB-2020	511712	15.70	15.70	0.0000	0.0041	0.0040	0.0764
17-FEB-2020	511714	19.75	19.75	0.0000	0.0182	0.0176	0.3362
17-FEB-2020	511716	1.83	1.90	-0.0375	0.0392	0.0391	0.7470
17-FEB-2020	511724	58.55	58.55	0.0000	0.0203	0.0197	0.3764
17-FEB-2020	511728	8.01	8.01	0.0000	0.0267	0.0259	0.4948
17-FEB-2020	511730	25.75	25.75	0.0000	0.0075	0.0073	0.1395
17-FEB-2020	511734	1.00	1.00	0.0000	0.0246	0.0239	0.4566
17-FEB-2020	511736	0.29	0.29	0.0000	0.0275	0.0267	0.5101
17-FEB-2020	511738	13.38	13.38	0.0000	0.0096	0.0093	0.1777
17-FEB-2020	511740	7.35	7.35	0.0000	0.0175	0.0170	0.3248
17-FEB-2020	511742	157.05	156.00	0.0067	0.0197	0.0192	0.3668
17-FEB-2020	511754	69.35	71.75	-0.0340	0.0351	0.0350	0.6687
17-FEB-2020	511756	7.03	7.03	0.0000	0.0130	0.0126	0.2407
17-FEB-2020	511758	32.60	32.60	0.0000	0.0213	0.0207	0.3955
17-FEB-2020	511760	3.00	3.00	0.0000	0.0066	0.0064	0.1223
17-FEB-2020	511764	18.20	16.95	0.0712	0.0517	0.0531	1.0145
17-FEB-2020	511768	16.90	16.20	0.0423	0.0307	0.0315	0.6018
17-FEB-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512018	2.05	2.05	0.0000	0.0228	0.0221	0.4222
17-FEB-2020	512020	96.20	91.65	0.0485	0.0064	0.0134	0.2560
17-FEB-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512036	22.00	22.00	0.0000	0.0081	0.0079	0.1509
17-FEB-2020	512047	0.53	0.53	0.0000	0.0270	0.0262	0.5006
17-FEB-2020	512048	0.44	0.44	0.0000	0.0126	0.0122	0.2331
17-FEB-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512064	59.90	59.90	0.0000	0.0306	0.0297	0.5674
17-FEB-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512068	22.90	23.50	-0.0259	0.0503	0.0492	0.9400
17-FEB-2020	512093	0.73	0.73	0.0000	0.0428	0.0415	0.7929
17-FEB-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512103	22.25	22.25	0.0000	0.0048	0.0047	0.0898
17-FEB-2020	512105	0.19	0.19	0.0000	0.0269	0.0261	0.4986
17-FEB-2020	512109	12.00	12.00	0.0000	0.0017	0.0016	0.0306
17-FEB-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512165	276.30	278.70	-0.0086	0.0248	0.0241	0.4604
17-FEB-2020	512169	9.13	9.13	0.0000	0.0246	0.0239	0.4566
17-FEB-2020	512175	7.59	7.85	-0.0337	0.0416	0.0412	0.7871
17-FEB-2020	512197	4.17	4.17	0.0000	0.0108	0.0105	0.2006
17-FEB-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512215	46.00	46.00	0.0000	0.0161	0.0156	0.2980
17-FEB-2020	512217	19.25	20.15	-0.0457	0.0580	0.0573	1.0947
17-FEB-2020	512229	30.85	30.25	0.0196	0.0094	0.0103	0.1968
17-FEB-2020	512233	20.00	20.00	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	512247	2.86	2.81	0.0176	0.0232	0.0229	0.4375
17-FEB-2020	512257	3.20	3.32	-0.0368	0.0233	0.0243	0.4643
17-FEB-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512267	3.93	4.19	-0.0641	0.0369	0.0391	0.7470
17-FEB-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512279	18.05	18.05	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	512297	33.35	33.35	0.0000	0.0159	0.0154	0.2942
17-FEB-2020	512301	2.05	2.05	0.0000	0.0080	0.0078	0.1490
17-FEB-2020	512329	107.30	107.30	0.0000	0.0055	0.0053	0.1013
17-FEB-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512359	6.45	6.45	0.0000	0.0189	0.0183	0.3496
17-FEB-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512379	0.19	0.19	0.0000	0.0022	0.0021	0.0401
17-FEB-2020	512381	27.45	26.15	0.0485	0.0249	0.0269	0.5139
17-FEB-2020	512393	50.55	50.55	0.0000	0.0332	0.0322	0.6152
17-FEB-2020	512399	56.90	56.90	0.0000	0.0139	0.0135	0.2579
17-FEB-2020	512405	3.81	3.74	0.0185	0.0000	0.0045	0.0860
17-FEB-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512425	267.00	267.00	0.0000	0.0271	0.0263	0.5025
17-FEB-2020	512437	295.55	289.80	0.0196	0.0216	0.0215	0.4108
17-FEB-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	512449	2.38	2.38	0.0000	0.0168	0.0163	0.3114
17-FEB-2020	512453	202.05	205.50	-0.0169	0.0328	0.0321	0.6133
17-FEB-2020	512455	7.95	7.70	0.0320	0.0390	0.0386	0.7375
17-FEB-2020	512463	1.39	1.39	0.0000	0.0162	0.0157	0.2999
17-FEB-2020	512477	14.90	14.90	0.0000	0.0315	0.0305	0.5827
17-FEB-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	512481	0.67	0.67	0.0000	0.0079	0.0077	0.1471
17-FEB-2020	512485	23.65	24.85	-0.0495	0.0243	0.0265	0.5063
17-FEB-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512489	24.00	24.00	0.0000	0.0098	0.0095	0.1815
17-FEB-2020	512493	42.15	43.00	-0.0200	0.0229	0.0227	0.4337
17-FEB-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512527	297.90	297.90	0.0000	0.0252	0.0244	0.4662
17-FEB-2020	512565	3.61	3.61	0.0000	0.0143	0.0139	0.2656
17-FEB-2020	512589	15.15	15.15	0.0000	0.0107	0.0104	0.1987
17-FEB-2020	512591	1.15	1.15	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	512595	15.00	15.00	0.0000	0.0077	0.0075	0.1433
17-FEB-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	512604	0.76	0.76	0.0000	0.0212	0.0206	0.3936
17-FEB-2020	512618	1.86	1.86	0.0000	0.0188	0.0182	0.3477
17-FEB-2020	512624	1.78	1.78	0.0000	0.0073	0.0071	0.1356
17-FEB-2020	512634	44.00	41.05	0.0694	0.0309	0.0344	0.6572
17-FEB-2020	513005	20.30	20.30	0.0000	0.0240	0.0233	0.4451
17-FEB-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	513043	24.90	24.90	0.0000	0.0245	0.0238	0.4547
17-FEB-2020	513059	4.10	3.93	0.0423	0.0320	0.0327	0.6247
17-FEB-2020	513063	5.42	5.70	-0.0504	0.0212	0.0240	0.4585
17-FEB-2020	513097	45.00	46.00	-0.0220	0.0405	0.0396	0.7566
17-FEB-2020	513117	0.74	0.77	-0.0397	0.0363	0.0365	0.6973
17-FEB-2020	513119	5.97	5.97	0.0000	0.0170	0.0165	0.3152
17-FEB-2020	513142	11.62	12.23	-0.0512	0.0333	0.0346	0.6610
17-FEB-2020	513149	110.30	105.05	0.0488	0.0293	0.0308	0.5884
17-FEB-2020	513173	6.75	7.10	-0.0506	0.0176	0.0211	0.4031
17-FEB-2020	513252	498.00	488.95	0.0183	0.0272	0.0268	0.5120
17-FEB-2020	513291	8.64	8.64	0.0000	0.0111	0.0108	0.2063
17-FEB-2020	513295	1.62	1.62	0.0000	0.0110	0.0107	0.2044
17-FEB-2020	513305	12.20	12.80	-0.0480	0.0262	0.0280	0.5349
17-FEB-2020	513307	33.20	33.20	0.0000	0.0164	0.0159	0.3038
17-FEB-2020	513309	9.80	9.80	0.0000	0.1843	0.1787	3.4141
17-FEB-2020	513337	5.21	5.21	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	513353	145.05	150.70	-0.0382	0.0209	0.0223	0.4260
17-FEB-2020	513359	0.26	0.26	0.0000	0.0115	0.0111	0.2121
17-FEB-2020	513361	0.21	0.22	-0.0465	0.0355	0.0363	0.6935
17-FEB-2020	513369	25.45	24.25	0.0483	0.0295	0.0310	0.5923
17-FEB-2020	513397	12.40	13.05	-0.0511	0.0274	0.0294	0.5617
17-FEB-2020	513401	9.27	9.75	-0.0505	0.0230	0.0255	0.4872
17-FEB-2020	513403	3.26	3.43	-0.0508	0.0302	0.0318	0.6075
17-FEB-2020	513418	0.59	0.60	-0.0168	0.0277	0.0272	0.5197
17-FEB-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	513452	3.57	3.57	0.0000	0.0048	0.0047	0.0898
17-FEB-2020	513456	10.97	10.45	0.0486	0.0302	0.0316	0.6037
17-FEB-2020	513460	7.20	7.20	0.0000	0.0024	0.0023	0.0439
17-FEB-2020	513472	32.90	31.40	0.0467	0.0341	0.0350	0.6687
17-FEB-2020	513488	15.82	15.07	0.0486	0.0379	0.0386	0.7375
17-FEB-2020	513498	16.40	17.25	-0.0505	0.0308	0.0323	0.6171
17-FEB-2020	513502	0.24	0.24	0.0000	0.0095	0.0092	0.1758
17-FEB-2020	513507	8.52	8.52	0.0000	0.0150	0.0145	0.2770
17-FEB-2020	513511	20.90	22.00	-0.0513	0.0299	0.0316	0.6037
17-FEB-2020	513513	6.73	6.73	0.0000	0.0253	0.0245	0.4681
17-FEB-2020	513515	0.56	0.56	0.0000	0.0160	0.0155	0.2961
17-FEB-2020	513517	110.00	111.25	-0.0113	0.0312	0.0304	0.5808
17-FEB-2020	513528	1.42	1.42	0.0000	0.0346	0.0335	0.6400
17-FEB-2020	513532	53.15	52.15	0.0190	0.0345	0.0338	0.6457
17-FEB-2020	513536	10.64	10.64	0.0000	0.0364	0.0353	0.6744
17-FEB-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	513544	1.91	1.91	0.0000	0.0019	0.0018	0.0344
17-FEB-2020	513548	32.00	30.50	0.0480	0.0225	0.0248	0.4738
17-FEB-2020	513558	10.29	10.29	0.0000	0.0263	0.0255	0.4872
17-FEB-2020	513566	3.00	2.91	0.0305	0.0267	0.0269	0.5139
17-FEB-2020	513579	1.70	1.70	0.0000	0.0101	0.0098	0.1872
17-FEB-2020	513642	6.40	6.40	0.0000	0.0281	0.0272	0.5197
17-FEB-2020	513687	1.61	1.69	-0.0485	0.0391	0.0397	0.7585
17-FEB-2020	513693	47.00	47.00	0.0000	0.0449	0.0435	0.8311
17-FEB-2020	513699	11.92	11.92	0.0000	0.0123	0.0119	0.2273
17-FEB-2020	513703	40.75	40.75	0.0000	0.0030	0.0029	0.0554
17-FEB-2020	513709	62.00	60.20	0.0295	0.0425	0.0418	0.7986
17-FEB-2020	513713	7.26	7.38	-0.0164	0.0230	0.0227	0.4337
17-FEB-2020	513721	10.75	10.75	0.0000	0.0026	0.0025	0.0478
17-FEB-2020	513723	28.40	28.40	0.0000	0.0078	0.0076	0.1452
17-FEB-2020	514010	1.33	1.33	0.0000	0.0207	0.0201	0.3840
17-FEB-2020	514028	4.64	4.64	0.0000	0.0038	0.0037	0.0707
17-FEB-2020	514030	75.65	76.00	-0.0046	0.0091	0.0089	0.1700
17-FEB-2020	514036	285.25	285.25	0.0000	0.0261	0.0253	0.4834
17-FEB-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	514087	38.80	41.00	-0.0552	0.0368	0.0382	0.7298
17-FEB-2020	514113	1.58	1.58	0.0000	0.0207	0.0201	0.3840
17-FEB-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	514128	13.40	13.40	0.0000	0.0266	0.0258	0.4929
17-FEB-2020	514138	119.00	119.00	0.0000	0.0268	0.0260	0.4967
17-FEB-2020	514140	7.65	7.65	0.0000	0.0192	0.0186	0.3554
17-FEB-2020	514144	0.71	0.68	0.0432	0.0061	0.0121	0.2312
17-FEB-2020	514165	9.85	9.83	0.0020	0.0232	0.0225	0.4299
17-FEB-2020	514171	4.48	4.27	0.0480	0.0240	0.0261	0.4986
17-FEB-2020	514183	136.65	125.90	0.0819	0.0558	0.0577	1.1024
17-FEB-2020	514197	6.07	6.07	0.0000	0.0128	0.0124	0.2369
17-FEB-2020	514215	87.00	90.00	-0.0339	0.0450	0.0444	0.8483
17-FEB-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	514223	0.76	0.76	0.0000	0.0279	0.0271	0.5177
17-FEB-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	514238	19.00	19.00	0.0000	0.0043	0.0042	0.0802
17-FEB-2020	514240	0.95	0.95	0.0000	0.0152	0.0147	0.2808
17-FEB-2020	514248	4.20	4.20	0.0000	0.0035	0.0034	0.0650
17-FEB-2020	514264	7.17	7.17	0.0000	0.0459	0.0445	0.8502
17-FEB-2020	514266	41.95	41.25	0.0168	0.0587	0.0571	1.0909
17-FEB-2020	514272	6.88	6.56	0.0476	0.0307	0.0320	0.6114
17-FEB-2020	514280	20.50	20.50	0.0000	0.0176	0.0171	0.3267
17-FEB-2020	514302	37.15	38.55	-0.0370	0.0250	0.0259	0.4948
17-FEB-2020	514312	2.71	2.71	0.0000	0.0114	0.0111	0.2121
17-FEB-2020	514316	169.00	161.00	0.0485	0.0185	0.0215	0.4108
17-FEB-2020	514318	11.12	11.12	0.0000	0.0111	0.0108	0.2063
17-FEB-2020	514322	54.85	53.10	0.0324	0.0358	0.0356	0.6801
17-FEB-2020	514324	14.96	14.96	0.0000	0.0108	0.0105	0.2006
17-FEB-2020	514330	4.44	4.44	0.0000	0.0276	0.0268	0.5120
17-FEB-2020	514332	28.90	28.90	0.0000	0.0204	0.0198	0.3783
17-FEB-2020	514358	13.50	13.50	0.0000	0.0137	0.0133	0.2541
17-FEB-2020	514378	2.85	2.85	0.0000	0.0076	0.0074	0.1414
17-FEB-2020	514386	1.32	1.32	0.0000	0.0717	0.0695	1.3278
17-FEB-2020	514394	59.65	58.50	0.0195	0.0190	0.0190	0.3630
17-FEB-2020	514400	1.29	1.29	0.0000	0.0245	0.0238	0.4547
17-FEB-2020	514412	30.90	30.90	0.0000	0.0155	0.0150	0.2866
17-FEB-2020	514418	155.75	169.75	-0.0861	0.0813	0.0816	1.5590
17-FEB-2020	514428	77.75	75.00	0.0360	0.0367	0.0367	0.7012
17-FEB-2020	514440	11.20	11.20	0.0000	0.0037	0.0036	0.0688
17-FEB-2020	514442	11.58	11.58	0.0000	0.0397	0.0385	0.7355
17-FEB-2020	514448	176.85	190.00	-0.0717	0.0412	0.0436	0.8330
17-FEB-2020	514450	36.30	33.95	0.0669	0.0359	0.0385	0.7355
17-FEB-2020	514454	10.24	9.79	0.0449	0.0074	0.0131	0.2503
17-FEB-2020	514460	5.09	5.09	0.0000	0.0172	0.0167	0.3191
17-FEB-2020	514470	17.15	18.00	-0.0484	0.0286	0.0302	0.5770
17-FEB-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	514486	1.19	1.19	0.0000	0.0108	0.0105	0.2006
17-FEB-2020	515043	53.10	54.20	-0.0205	0.0383	0.0375	0.7164
17-FEB-2020	515059	8.41	8.40	0.0012	0.0231	0.0224	0.4280
17-FEB-2020	515081	2.09	2.09	0.0000	0.0139	0.0135	0.2579
17-FEB-2020	515085	2.33	2.33	0.0000	0.0362	0.0351	0.6706
17-FEB-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	515127	2.68	2.69	-0.0037	0.0417	0.0404	0.7718
17-FEB-2020	515147	28.40	28.55	-0.0053	0.0279	0.0271	0.5177
17-FEB-2020	516003	39.70	45.30	-0.1320	0.0493	0.0577	1.1024
17-FEB-2020	516020	2.50	2.50	0.0000	0.0034	0.0033	0.0630
17-FEB-2020	516030	37.95	39.20	-0.0324	0.0250	0.0255	0.4872
17-FEB-2020	516062	11.79	11.79	0.0000	0.0217	0.0210	0.4012
17-FEB-2020	516078	9.50	10.00	-0.0513	0.0288	0.0306	0.5846
17-FEB-2020	516086	4.25	4.25	0.0000	0.0282	0.0273	0.5216
17-FEB-2020	516096	87.25	83.10	0.0487	0.0380	0.0387	0.7394
17-FEB-2020	516098	5.00	5.00	0.0000	0.0051	0.0049	0.0936
17-FEB-2020	516106	4.75	5.00	-0.0513	0.0359	0.0370	0.7069
17-FEB-2020	516108	68.10	67.40	0.0103	0.0241	0.0235	0.4490
17-FEB-2020	516110	11.88	11.88	0.0000	0.0286	0.0277	0.5292
17-FEB-2020	517035	39.50	38.65	0.0218	0.0444	0.0434	0.8292
17-FEB-2020	517044	6.45	6.45	0.0000	0.0182	0.0176	0.3362
17-FEB-2020	517063	27.10	28.40	-0.0469	0.0372	0.0378	0.7222
17-FEB-2020	517077	32.30	32.30	0.0000	0.0041	0.0040	0.0764
17-FEB-2020	517096	5.70	5.70	0.0000	0.0110	0.0107	0.2044
17-FEB-2020	517119	3.33	3.45	-0.0354	0.0357	0.0357	0.6820
17-FEB-2020	517166	3.86	3.98	-0.0306	0.0372	0.0368	0.7031
17-FEB-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	517201	34.35	33.55	0.0236	0.0333	0.0328	0.6266
17-FEB-2020	517236	13.85	15.35	-0.1028	0.0393	0.0457	0.8731
17-FEB-2020	517238	38.25	38.65	-0.0104	0.0232	0.0226	0.4318
17-FEB-2020	517246	7.52	7.52	0.0000	0.0366	0.0355	0.6782
17-FEB-2020	517258	28.45	29.90	-0.0497	0.0329	0.0341	0.6515
17-FEB-2020	517264	21.20	22.30	-0.0506	0.0369	0.0379	0.7241
17-FEB-2020	517288	6.64	6.64	0.0000	0.0358	0.0347	0.6629
17-FEB-2020	517320	1.65	1.65	0.0000	0.0074	0.0072	0.1376
17-FEB-2020	517356	0.30	0.30	0.0000	0.0032	0.0031	0.0592
17-FEB-2020	517370	19.50	20.00	-0.0253	0.0225	0.0227	0.4337
17-FEB-2020	517372	90.00	93.50	-0.0382	0.0446	0.0442	0.8444
17-FEB-2020	517393	0.56	0.58	-0.0351	0.0116	0.0142	0.2713
17-FEB-2020	517397	4.50	4.50	0.0000	0.0142	0.0138	0.2636
17-FEB-2020	517399	1.96	1.99	-0.0152	0.0204	0.0201	0.3840
17-FEB-2020	517403	1.90	1.99	-0.0463	0.0188	0.0215	0.4108
17-FEB-2020	517415	1.10	1.10	0.0000	0.0229	0.0222	0.4241
17-FEB-2020	517417	122.70	129.30	-0.0524	0.0263	0.0285	0.5445
17-FEB-2020	517429	49.00	49.00	0.0000	0.0488	0.0473	0.9037
17-FEB-2020	517437	113.15	107.80	0.0484	0.0309	0.0322	0.6152
17-FEB-2020	517449	147.00	155.25	-0.0546	0.0383	0.0395	0.7546
17-FEB-2020	517463	0.53	0.53	0.0000	0.0079	0.0077	0.1471
17-FEB-2020	517477	112.60	114.10	-0.0132	0.0416	0.0405	0.7738
17-FEB-2020	517481	0.53	0.55	-0.0370	0.0160	0.0180	0.3439
17-FEB-2020	517494	5.00	5.24	-0.0469	0.0285	0.0299	0.5712
17-FEB-2020	517500	137.45	142.35	-0.0350	0.0246	0.0253	0.4834
17-FEB-2020	517514	17.00	16.70	0.0178	0.0302	0.0296	0.5655
17-FEB-2020	517522	316.75	306.25	0.0337	0.0220	0.0229	0.4375
17-FEB-2020	517546	14.00	14.00	0.0000	0.0214	0.0207	0.3955
17-FEB-2020	517548	2.53	2.58	-0.0196	0.0376	0.0368	0.7031
17-FEB-2020	517554	4.27	4.49	-0.0502	0.0409	0.0415	0.7929
17-FEB-2020	518011	37.70	39.65	-0.0504	0.0337	0.0349	0.6668
17-FEB-2020	518075	10.84	10.84	0.0000	0.0286	0.0277	0.5292
17-FEB-2020	519003	23.45	24.00	-0.0232	0.0396	0.0388	0.7413
17-FEB-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	519031	34.20	34.20	0.0000	0.0233	0.0226	0.4318
17-FEB-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	519097	6.15	6.15	0.0000	0.0203	0.0197	0.3764
17-FEB-2020	519152	1370.00	1370.00	0.0000	0.0307	0.0298	0.5693
17-FEB-2020	519174	0.28	0.28	0.0000	0.0107	0.0104	0.1987
17-FEB-2020	519191	11.88	11.88	0.0000	0.0118	0.0114	0.2178
17-FEB-2020	519214	5.89	6.20	-0.0513	0.0084	0.0150	0.2866
17-FEB-2020	519216	29.10	31.95	-0.0934	0.0426	0.0472	0.9018
17-FEB-2020	519230	1.80	1.80	0.0000	0.0264	0.0256	0.4891
17-FEB-2020	519234	13.62	13.36	0.0193	0.0066	0.0080	0.1528
17-FEB-2020	519238	7.30	7.30	0.0000	0.0196	0.0190	0.3630
17-FEB-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	519262	7.65	7.65	0.0000	0.0287	0.0278	0.5311
17-FEB-2020	519279	2.81	2.95	-0.0486	0.0135	0.0177	0.3382
17-FEB-2020	519285	5.31	5.58	-0.0496	0.0327	0.0340	0.6496
17-FEB-2020	519287	3.00	3.20	-0.0645	0.0494	0.0504	0.9629
17-FEB-2020	519295	105.50	108.55	-0.0285	0.0463	0.0454	0.8674
17-FEB-2020	519299	0.71	0.71	0.0000	0.0143	0.0139	0.2656
17-FEB-2020	519319	4.75	4.75	0.0000	0.0274	0.0266	0.5082
17-FEB-2020	519331	9.20	9.20	0.0000	0.0056	0.0054	0.1032
17-FEB-2020	519353	7.80	7.80	0.0000	0.0077	0.0075	0.1433
17-FEB-2020	519359	22.85	22.90	-0.0022	0.0511	0.0495	0.9457
17-FEB-2020	519367	36.65	38.55	-0.0505	0.2466	0.2394	4.5737
17-FEB-2020	519397	23.60	23.60	0.0000	0.0389	0.0377	0.7203
17-FEB-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	519421	1449.90	1500.40	-0.0342	0.0282	0.0286	0.5464
17-FEB-2020	519439	8.70	8.70	0.0000	0.0071	0.0069	0.1318
17-FEB-2020	519455	19.50	19.50	0.0000	0.0212	0.0206	0.3936
17-FEB-2020	519457	18.05	19.00	-0.0513	0.0516	0.0516	0.9858
17-FEB-2020	519463	16.60	16.60	0.0000	0.0034	0.0033	0.0630
17-FEB-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	519475	120.00	120.00	0.0000	0.0461	0.0447	0.8540
17-FEB-2020	519477	25.70	25.70	0.0000	0.0317	0.0307	0.5865
17-FEB-2020	519483	9.69	10.20	-0.0513	0.0244	0.0268	0.5120
17-FEB-2020	519491	22.60	23.75	-0.0496	0.0308	0.0322	0.6152
17-FEB-2020	519500	2.49	2.49	0.0000	0.0110	0.0107	0.2044
17-FEB-2020	519506	6.82	6.82	0.0000	0.0083	0.0080	0.1528
17-FEB-2020	519532	6.70	7.00	-0.0438	0.0312	0.0321	0.6133
17-FEB-2020	519566	39.25	38.65	0.0154	0.0357	0.0348	0.6649
17-FEB-2020	519604	7.38	7.38	0.0000	0.0229	0.0222	0.4241
17-FEB-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	519612	13.65	13.00	0.0488	0.0343	0.0353	0.6744
17-FEB-2020	520073	108.50	114.90	-0.0573	0.0397	0.0410	0.7833
17-FEB-2020	520075	124.80	127.15	-0.0187	0.0270	0.0266	0.5082
17-FEB-2020	520081	69.65	69.65	0.0000	0.0036	0.0035	0.0669
17-FEB-2020	520121	4.00	4.04	-0.0100	0.0281	0.0274	0.5235
17-FEB-2020	520123	65.80	70.00	-0.0619	0.0392	0.0409	0.7814
17-FEB-2020	520127	9.63	10.12	-0.0496	0.0491	0.0491	0.9381
17-FEB-2020	520131	23.95	23.95	0.0000	0.0079	0.0077	0.1471
17-FEB-2020	520139	0.74	0.74	0.0000	0.0261	0.0253	0.4834
17-FEB-2020	520141	11.87	11.40	0.0404	0.0238	0.0251	0.4795
17-FEB-2020	520155	20.80	20.80	0.0000	0.0259	0.0251	0.4795
17-FEB-2020	521005	4.90	5.15	-0.0498	0.0238	0.0261	0.4986
17-FEB-2020	521036	0.34	0.34	0.0000	0.0114	0.0111	0.2121
17-FEB-2020	521054	3.33	3.33	0.0000	0.0062	0.0060	0.1146
17-FEB-2020	521062	2.51	2.55	-0.0158	0.0120	0.0123	0.2350
17-FEB-2020	521068	18.50	18.50	0.0000	0.0211	0.0205	0.3917
17-FEB-2020	521080	0.85	0.85	0.0000	0.0205	0.0199	0.3802
17-FEB-2020	521097	63.20	66.00	-0.0434	0.0254	0.0268	0.5120
17-FEB-2020	521105	11.30	11.30	0.0000	0.0275	0.0267	0.5101
17-FEB-2020	521113	12.00	12.00	0.0000	0.0606	0.0588	1.1234
17-FEB-2020	521131	4.10	4.10	0.0000	0.0295	0.0286	0.5464
17-FEB-2020	521133	2.27	2.27	0.0000	0.0043	0.0042	0.0802
17-FEB-2020	521141	4.73	4.73	0.0000	0.0391	0.0379	0.7241
17-FEB-2020	521149	5.28	5.55	-0.0499	0.0187	0.0219	0.4184
17-FEB-2020	521151	22.60	22.60	0.0000	0.0351	0.0340	0.6496
17-FEB-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
17-FEB-2020	521167	1.02	1.04	-0.0194	0.0155	0.0158	0.3019
17-FEB-2020	521178	8.68	8.68	0.0000	0.0146	0.0142	0.2713
17-FEB-2020	521182	1.99	1.90	0.0463	0.0199	0.0224	0.4280
17-FEB-2020	521188	7.12	7.12	0.0000	0.0045	0.0044	0.0841
17-FEB-2020	521206	0.49	0.50	-0.0202	0.0084	0.0095	0.1815
17-FEB-2020	521210	1.28	1.28	0.0000	0.0022	0.0021	0.0401
17-FEB-2020	521216	17.40	18.30	-0.0504	0.0290	0.0307	0.5865
17-FEB-2020	521222	5.60	5.60	0.0000	0.0060	0.0058	0.1108
17-FEB-2020	521226	8.16	8.16	0.0000	0.0279	0.0271	0.5177
17-FEB-2020	521228	0.23	0.23	0.0000	0.0230	0.0223	0.4260
17-FEB-2020	521232	17.50	17.50	0.0000	0.0253	0.0245	0.4681
17-FEB-2020	521234	11.52	11.52	0.0000	0.0225	0.0218	0.4165
17-FEB-2020	521238	17.00	17.00	0.0000	0.0062	0.0060	0.1146
17-FEB-2020	521240	64.95	64.00	0.0147	0.0382	0.0372	0.7107
17-FEB-2020	521242	6.57	6.26	0.0483	0.0336	0.0347	0.6629
17-FEB-2020	521244	1.71	1.71	0.0000	0.0191	0.0185	0.3534
17-FEB-2020	522001	7.90	7.60	0.0387	0.0362	0.0364	0.6954
17-FEB-2020	522004	10.77	11.33	-0.0507	0.0360	0.0370	0.7069
17-FEB-2020	522005	41.15	37.50	0.0929	0.0564	0.0592	1.1310
17-FEB-2020	522014	140.80	136.10	0.0340	0.0317	0.0318	0.6075
17-FEB-2020	522017	89.50	88.55	0.0107	0.0245	0.0239	0.4566
17-FEB-2020	522027	3.49	3.49	0.0000	0.0119	0.0115	0.2197
17-FEB-2020	522036	5.23	5.23	0.0000	0.0192	0.0186	0.3554
17-FEB-2020	522091	33.00	33.00	0.0000	0.0306	0.0297	0.5674
17-FEB-2020	522101	24.20	24.05	0.0062	0.0510	0.0495	0.9457
17-FEB-2020	522105	6.40	6.35	0.0078	0.0486	0.0472	0.9018
17-FEB-2020	522108	485.95	496.55	-0.0216	0.0261	0.0259	0.4948
17-FEB-2020	522122	1045.50	1035.80	0.0093	0.0354	0.0344	0.6572
17-FEB-2020	522134	34.95	36.70	-0.0489	0.0284	0.0300	0.5731
17-FEB-2020	522152	28.60	29.00	-0.0139	0.0439	0.0427	0.8158
17-FEB-2020	522165	19.35	20.35	-0.0504	0.0579	0.0575	1.0985
17-FEB-2020	522183	68.25	71.00	-0.0395	0.0293	0.0300	0.5731
17-FEB-2020	522195	354.35	325.20	0.0858	0.0516	0.0543	1.0374
17-FEB-2020	522207	53.05	60.05	-0.1239	0.0572	0.0632	1.2074
17-FEB-2020	522209	1.44	1.51	-0.0475	0.0283	0.0298	0.5693
17-FEB-2020	522215	971.05	924.85	0.0487	0.0378	0.0385	0.7355
17-FEB-2020	522229	28.30	29.25	-0.0330	0.0534	0.0524	1.0011
17-FEB-2020	522231	26.00	25.55	0.0175	0.0645	0.0627	1.1979
17-FEB-2020	522237	5.05	5.05	0.0000	0.0059	0.0057	0.1089
17-FEB-2020	522245	5.80	5.80	0.0000	0.0205	0.0199	0.3802
17-FEB-2020	522251	44.35	50.90	-0.1378	0.0368	0.0491	0.9381
17-FEB-2020	522257	10.40	11.00	-0.0561	0.0241	0.0271	0.5177
17-FEB-2020	522267	22.05	23.20	-0.0508	0.0359	0.0370	0.7069
17-FEB-2020	522273	10.50	10.50	0.0000	0.0047	0.0046	0.0879
17-FEB-2020	522281	71.20	72.70	-0.0208	0.0328	0.0322	0.6152
17-FEB-2020	522289	5.85	5.85	0.0000	0.0029	0.0028	0.0535
17-FEB-2020	522292	24.55	25.00	-0.0182	0.0339	0.0332	0.6343
17-FEB-2020	522294	66.05	68.50	-0.0364	0.0377	0.0376	0.7183
17-FEB-2020	522650	94.00	94.00	0.0000	0.0280	0.0271	0.5177
17-FEB-2020	523007	30.75	29.65	0.0364	0.0371	0.0371	0.7088
17-FEB-2020	523019	18.40	17.20	0.0674	0.0272	0.0311	0.5942
17-FEB-2020	523021	24.15	25.10	-0.0386	0.0459	0.0455	0.8693
17-FEB-2020	523023	312.35	314.10	-0.0056	0.0250	0.0243	0.4643
17-FEB-2020	523054	551.00	551.00	0.0000	0.0183	0.0177	0.3382
17-FEB-2020	523062	12.00	12.00	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	523100	4.10	4.10	0.0000	0.0342	0.0332	0.6343
17-FEB-2020	523105	24.40	24.40	0.0000	0.0047	0.0046	0.0879
17-FEB-2020	523113	11.00	11.00	0.0000	0.0091	0.0088	0.1681
17-FEB-2020	523116	165.00	165.00	0.0000	0.0226	0.0219	0.4184
17-FEB-2020	523120	31.50	30.00	0.0488	0.0262	0.0281	0.5368
17-FEB-2020	523133	16.50	16.50	0.0000	0.0137	0.0133	0.2541
17-FEB-2020	523144	9.36	9.11	0.0271	0.0342	0.0338	0.6457
17-FEB-2020	523151	18.20	18.20	0.0000	0.0118	0.0114	0.2178
17-FEB-2020	523160	1676.40	1648.50	0.0168	0.0170	0.0170	0.3248
17-FEB-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	523186	4.82	4.82	0.0000	0.0040	0.0039	0.0745
17-FEB-2020	523209	0.21	0.21	0.0000	0.0137	0.0133	0.2541
17-FEB-2020	523218	1.10	1.10	0.0000	0.0163	0.0158	0.3019
17-FEB-2020	523222	2.25	2.25	0.0000	0.0059	0.0057	0.1089
17-FEB-2020	523229	58.20	59.15	-0.0162	0.0223	0.0220	0.4203
17-FEB-2020	523232	13.60	13.95	-0.0254	0.0309	0.0306	0.5846
17-FEB-2020	523242	1.80	1.80	0.0000	0.0116	0.0112	0.2140
17-FEB-2020	523248	68.00	71.50	-0.0502	0.0227	0.0252	0.4814
17-FEB-2020	523277	0.26	0.25	0.0392	0.0495	0.0489	0.9342
17-FEB-2020	523289	3.21	3.06	0.0479	0.0300	0.0314	0.5999
17-FEB-2020	523315	1.95	1.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	523323	797.10	790.25	0.0086	0.0401	0.0389	0.7432
17-FEB-2020	523329	1477.05	1450.00	0.0185	0.0264	0.0260	0.4967
17-FEB-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	523351	8.41	8.41	0.0000	0.0120	0.0116	0.2216
17-FEB-2020	523369	168.10	171.50	-0.0200	0.0216	0.0215	0.4108
17-FEB-2020	523373	3.42	3.42	0.0000	0.0033	0.0032	0.0611
17-FEB-2020	523387	0.19	0.19	0.0000	0.0183	0.0177	0.3382
17-FEB-2020	523411	156.05	161.90	-0.0368	0.0268	0.0275	0.5254
17-FEB-2020	523415	0.68	0.68	0.0000	0.0194	0.0188	0.3592
17-FEB-2020	523425	5.60	5.60	0.0000	0.0157	0.0152	0.2904
17-FEB-2020	523449	13.55	13.65	-0.0074	0.0368	0.0357	0.6820
17-FEB-2020	523465	29.10	29.10	0.0000	0.0367	0.0356	0.6801
17-FEB-2020	523475	15.90	15.90	0.0000	0.0457	0.0443	0.8464
17-FEB-2020	523483	91.15	92.00	-0.0093	0.0311	0.0302	0.5770
17-FEB-2020	523489	11.85	12.01	-0.0134	0.0403	0.0392	0.7489
17-FEB-2020	523519	1.00	1.00	0.0000	0.0194	0.0188	0.3592
17-FEB-2020	523537	20.05	19.40	0.0330	0.0278	0.0281	0.5368
17-FEB-2020	523550	9.48	9.97	-0.0504	0.0357	0.0367	0.7012
17-FEB-2020	523558	0.93	0.95	-0.0213	0.0175	0.0177	0.3382
17-FEB-2020	523566	26.75	26.75	0.0000	0.0230	0.0223	0.4260
17-FEB-2020	523586	84.70	88.80	-0.0473	0.0504	0.0502	0.9591
17-FEB-2020	523594	10.45	10.45	0.0000	0.0220	0.0213	0.4069
17-FEB-2020	523606	204.45	215.75	-0.0538	0.0584	0.0581	1.1100
17-FEB-2020	523620	11.20	11.30	-0.0089	0.0408	0.0396	0.7566
17-FEB-2020	523638	65.00	66.60	-0.0243	0.0353	0.0347	0.6629
17-FEB-2020	523650	8.55	8.55	0.0000	0.0047	0.0046	0.0879
17-FEB-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	523672	41.10	40.05	0.0259	0.0386	0.0380	0.7260
17-FEB-2020	523676	17.00	16.80	0.0118	0.0327	0.0318	0.6075
17-FEB-2020	523696	50.65	50.90	-0.0049	0.0245	0.0238	0.4547
17-FEB-2020	523710	238.00	228.20	0.0420	0.0191	0.0212	0.4050
17-FEB-2020	523712	1.09	1.09	0.0000	0.0102	0.0099	0.1891
17-FEB-2020	523722	0.36	0.35	0.0282	0.0241	0.0244	0.4662
17-FEB-2020	523732	4.84	4.75	0.0188	0.0383	0.0374	0.7145
17-FEB-2020	523752	1.62	1.62	0.0000	0.0109	0.0106	0.2025
17-FEB-2020	523782	67.75	69.30	-0.0226	0.0204	0.0205	0.3917
17-FEB-2020	523790	19.70	19.70	0.0000	0.0027	0.0026	0.0497
17-FEB-2020	523826	3.59	3.59	0.0000	0.0187	0.0181	0.3458
17-FEB-2020	523832	1.55	1.53	0.0130	0.0193	0.0190	0.3630
17-FEB-2020	523840	13.90	14.65	-0.0526	0.0454	0.0459	0.8769
17-FEB-2020	523842	2.33	2.41	-0.0338	0.0410	0.0406	0.7757
17-FEB-2020	523844	4.42	4.65	-0.0507	0.0172	0.0208	0.3974
17-FEB-2020	523850	129.25	126.25	0.0235	0.0390	0.0382	0.7298
17-FEB-2020	523862	3.80	3.80	0.0000	0.0045	0.0044	0.0841
17-FEB-2020	523874	0.22	0.22	0.0000	0.0143	0.0139	0.2656
17-FEB-2020	523888	6.63	6.63	0.0000	0.0098	0.0095	0.1815
17-FEB-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	524013	3.31	3.29	0.0061	0.0535	0.0519	0.9915
17-FEB-2020	524031	0.65	0.65	0.0000	0.0154	0.0149	0.2847
17-FEB-2020	524037	47.15	47.10	0.0011	0.0411	0.0398	0.7604
17-FEB-2020	524038	2.64	2.64	0.0000	0.0199	0.0193	0.3687
17-FEB-2020	524080	25.70	24.55	0.0458	0.0276	0.0290	0.5540
17-FEB-2020	524091	122.10	126.95	-0.0390	0.0293	0.0300	0.5731
17-FEB-2020	524136	84.70	81.60	0.0373	0.0234	0.0245	0.4681
17-FEB-2020	524156	48.45	48.45	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	524174	5.17	5.41	-0.0454	0.0267	0.0282	0.5388
17-FEB-2020	524202	21.10	21.10	0.0000	0.0370	0.0359	0.6859
17-FEB-2020	524210	6.70	6.70	0.0000	0.0122	0.0118	0.2254
17-FEB-2020	524218	55.35	55.25	0.0018	0.0666	0.0646	1.2342
17-FEB-2020	524288	86.25	88.95	-0.0308	0.0443	0.0436	0.8330
17-FEB-2020	524314	6.71	6.63	0.0120	0.0301	0.0293	0.5598
17-FEB-2020	524322	1.91	1.88	0.0158	0.0323	0.0316	0.6037
17-FEB-2020	524332	64.45	64.80	-0.0054	0.0214	0.0208	0.3974
17-FEB-2020	524336	24.60	24.15	0.0185	0.0276	0.0271	0.5177
17-FEB-2020	524342	337.25	363.70	-0.0755	0.0294	0.0340	0.6496
17-FEB-2020	524400	15.00	15.00	0.0000	0.0301	0.0292	0.5579
17-FEB-2020	524408	25.05	25.00	0.0020	0.0299	0.0290	0.5540
17-FEB-2020	524412	19.70	20.35	-0.0325	0.0329	0.0329	0.6286
17-FEB-2020	524414	3.47	3.47	0.0000	0.0257	0.0249	0.4757
17-FEB-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	524440	15.75	18.90	-0.1823	0.0418	0.0603	1.1520
17-FEB-2020	524444	96.55	98.30	-0.0180	0.0273	0.0268	0.5120
17-FEB-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	524470	0.69	0.72	-0.0426	0.0226	0.0243	0.4643
17-FEB-2020	524480	264.85	262.10	0.0104	0.0286	0.0278	0.5311
17-FEB-2020	524488	1.12	1.07	0.0457	0.0389	0.0393	0.7508
17-FEB-2020	524502	9.67	9.67	0.0000	0.0031	0.0030	0.0573
17-FEB-2020	524506	163.05	172.35	-0.0555	0.0464	0.0470	0.8979
17-FEB-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	524516	1.76	1.76	0.0000	0.0213	0.0207	0.3955
17-FEB-2020	524520	14.65	15.15	-0.0336	0.0328	0.0328	0.6266
17-FEB-2020	524522	11.88	11.88	0.0000	0.0366	0.0355	0.6782
17-FEB-2020	524534	17.89	17.04	0.0487	0.0227	0.0250	0.4776
17-FEB-2020	524542	182.00	188.05	-0.0327	0.0174	0.0187	0.3573
17-FEB-2020	524564	1.33	1.33	0.0000	0.0024	0.0023	0.0439
17-FEB-2020	524572	4.94	4.94	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	524576	20.95	23.05	-0.0955	0.0671	0.0691	1.3202
17-FEB-2020	524580	19.25	19.25	0.0000	0.0249	0.0241	0.4604
17-FEB-2020	524582	19.50	19.50	0.0000	0.0279	0.0271	0.5177
17-FEB-2020	524590	14.45	14.45	0.0000	0.0036	0.0035	0.0669
17-FEB-2020	524592	2.35	2.47	-0.0498	0.0277	0.0295	0.5636
17-FEB-2020	524594	24.50	24.70	-0.0081	0.0414	0.0402	0.7680
17-FEB-2020	524602	14.50	14.50	0.0000	0.0018	0.0017	0.0325
17-FEB-2020	524604	5.70	5.70	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	524606	4.42	4.21	0.0487	0.0335	0.0346	0.6610
17-FEB-2020	524610	0.97	0.97	0.0000	0.0181	0.0175	0.3343
17-FEB-2020	524614	1.45	1.52	-0.0471	0.0207	0.0232	0.4432
17-FEB-2020	524622	1.99	1.99	0.0000	0.0018	0.0017	0.0325
17-FEB-2020	524624	8.25	8.25	0.0000	0.0037	0.0036	0.0688
17-FEB-2020	524632	50.45	53.10	-0.0512	0.0110	0.0165	0.3152
17-FEB-2020	524634	118.70	115.20	0.0299	0.0388	0.0383	0.7317
17-FEB-2020	524636	7.30	7.30	0.0000	0.0026	0.0025	0.0478
17-FEB-2020	524640	8.68	9.02	-0.0384	0.0411	0.0409	0.7814
17-FEB-2020	524642	0.74	0.74	0.0000	0.0037	0.0036	0.0688
17-FEB-2020	524648	51.35	55.60	-0.0795	0.0311	0.0359	0.6859
17-FEB-2020	524654	53.15	55.40	-0.0415	0.0302	0.0310	0.5923
17-FEB-2020	524661	0.38	0.38	0.0000	0.0204	0.0198	0.3783
17-FEB-2020	524663	7.91	8.28	-0.0457	0.0685	0.0674	1.2877
17-FEB-2020	524675	3.09	3.09	0.0000	0.0238	0.0231	0.4413
17-FEB-2020	524687	3.19	3.30	-0.0339	0.0309	0.0311	0.5942
17-FEB-2020	524699	11.96	11.96	0.0000	0.0189	0.0183	0.3496
17-FEB-2020	524703	15.20	15.85	-0.0419	0.0470	0.0467	0.8922
17-FEB-2020	524711	7.28	7.66	-0.0509	0.0388	0.0396	0.7566
17-FEB-2020	524717	41.20	43.05	-0.0439	0.0499	0.0496	0.9476
17-FEB-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	524727	10.50	10.50	0.0000	0.0286	0.0277	0.5292
17-FEB-2020	524731	374.00	383.10	-0.0240	0.0246	0.0246	0.4700
17-FEB-2020	524743	56.50	56.50	0.0000	0.0063	0.0061	0.1165
17-FEB-2020	524748	17.01	16.20	0.0488	0.0246	0.0267	0.5101
17-FEB-2020	524752	28.00	26.70	0.0475	0.0375	0.0382	0.7298
17-FEB-2020	524754	4.20	4.20	0.0000	0.0031	0.0030	0.0573
17-FEB-2020	524758	90.90	90.50	0.0044	0.0306	0.0297	0.5674
17-FEB-2020	524764	11.85	12.47	-0.0510	0.0299	0.0316	0.6037
17-FEB-2020	524768	14.25	14.25	0.0000	0.0311	0.0302	0.5770
17-FEB-2020	524774	432.15	454.75	-0.0510	0.0327	0.0341	0.6515
17-FEB-2020	524790	126.30	123.85	0.0196	0.0467	0.0455	0.8693
17-FEB-2020	524796	0.51	0.51	0.0000	0.0031	0.0030	0.0573
17-FEB-2020	524808	21.00	21.00	0.0000	0.0281	0.0272	0.5197
17-FEB-2020	524818	39.90	41.70	-0.0441	0.0622	0.0613	1.1711
17-FEB-2020	524828	65.05	66.00	-0.0145	0.0298	0.0291	0.5560
17-FEB-2020	526001	5.56	5.30	0.0479	0.0370	0.0377	0.7203
17-FEB-2020	526009	0.19	0.20	-0.0513	0.0131	0.0179	0.3420
17-FEB-2020	526025	4.90	4.90	0.0000	0.0139	0.0135	0.2579
17-FEB-2020	526043	16.00	16.00	0.0000	0.0231	0.0224	0.4280
17-FEB-2020	526071	5.88	5.88	0.0000	0.0280	0.0271	0.5177
17-FEB-2020	526073	127.95	134.60	-0.0507	0.0359	0.0370	0.7069
17-FEB-2020	526075	4.02	4.02	0.0000	0.0172	0.0167	0.3191
17-FEB-2020	526081	1.49	1.49	0.0000	0.0143	0.0139	0.2656
17-FEB-2020	526095	6.55	6.55	0.0000	0.0115	0.0111	0.2121
17-FEB-2020	526113	7.63	7.27	0.0483	0.0251	0.0271	0.5177
17-FEB-2020	526115	2.47	2.47	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	526117	424.05	438.30	-0.0331	0.0297	0.0299	0.5712
17-FEB-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	526133	2.44	2.44	0.0000	0.0182	0.0176	0.3362
17-FEB-2020	526137	21.45	21.45	0.0000	0.0408	0.0396	0.7566
17-FEB-2020	526139	3.94	3.93	0.0025	0.0260	0.0252	0.4814
17-FEB-2020	526143	5.09	5.35	-0.0498	0.0386	0.0394	0.7527
17-FEB-2020	526159	135.00	125.95	0.0694	0.0462	0.0479	0.9151
17-FEB-2020	526161	59.85	57.00	0.0488	0.0290	0.0306	0.5846
17-FEB-2020	526169	117.65	128.40	-0.0874	0.0554	0.0578	1.1043
17-FEB-2020	526173	13.46	13.71	-0.0184	0.0272	0.0268	0.5120
17-FEB-2020	526179	79.15	80.90	-0.0219	0.0233	0.0232	0.4432
17-FEB-2020	526187	4.35	4.50	-0.0339	0.0027	0.0087	0.1662
17-FEB-2020	526193	3.80	3.99	-0.0488	0.0296	0.0311	0.5942
17-FEB-2020	526195	3.44	3.44	0.0000	0.0079	0.0077	0.1471
17-FEB-2020	526225	7.80	7.45	0.0459	0.0207	0.0230	0.4394
17-FEB-2020	526231	10.50	10.18	0.0310	0.0339	0.0337	0.6438
17-FEB-2020	526237	7.58	7.58	0.0000	0.0044	0.0043	0.0822
17-FEB-2020	526241	3.12	3.12	0.0000	0.0214	0.0207	0.3955
17-FEB-2020	526251	7.00	7.00	0.0000	0.0077	0.0075	0.1433
17-FEB-2020	526269	11.50	11.65	-0.0130	0.0241	0.0236	0.4509
17-FEB-2020	526285	4.47	4.47	0.0000	0.0098	0.0095	0.1815
17-FEB-2020	526301	15.60	15.73	-0.0083	0.0341	0.0331	0.6324
17-FEB-2020	526315	30.55	32.00	-0.0464	0.0462	0.0462	0.8826
17-FEB-2020	526335	2.88	2.87	0.0035	0.0176	0.0171	0.3267
17-FEB-2020	526355	11.19	10.66	0.0485	0.0314	0.0327	0.6247
17-FEB-2020	526365	8.98	8.74	0.0271	0.0377	0.0371	0.7088
17-FEB-2020	526373	14.40	14.40	0.0000	0.0175	0.0170	0.3248
17-FEB-2020	526407	11.10	11.59	-0.0432	0.0382	0.0385	0.7355
17-FEB-2020	526409	20.40	21.50	-0.0525	0.0450	0.0455	0.8693
17-FEB-2020	526415	28.00	27.15	0.0308	0.0343	0.0341	0.6515
17-FEB-2020	526423	21.35	21.80	-0.0209	0.0369	0.0361	0.6897
17-FEB-2020	526431	3.02	3.02	0.0000	0.0107	0.0104	0.1987
17-FEB-2020	526433	80.70	82.50	-0.0221	0.0530	0.0517	0.9877
17-FEB-2020	526435	140.00	139.55	0.0032	0.0313	0.0304	0.5808
17-FEB-2020	526441	0.84	0.84	0.0000	0.0303	0.0294	0.5617
17-FEB-2020	526443	1.12	1.12	0.0000	0.0039	0.0038	0.0726
17-FEB-2020	526445	7.96	7.96	0.0000	0.0259	0.0251	0.4795
17-FEB-2020	526471	3.70	3.60	0.0274	0.0299	0.0298	0.5693
17-FEB-2020	526473	6.70	6.70	0.0000	0.0020	0.0019	0.0363
17-FEB-2020	526477	2.62	2.62	0.0000	0.0092	0.0089	0.1700
17-FEB-2020	526479	29.85	29.85	0.0000	0.0311	0.0302	0.5770
17-FEB-2020	526481	12.19	12.19	0.0000	0.0398	0.0386	0.7375
17-FEB-2020	526483	1.62	1.62	0.0000	0.0077	0.0075	0.1433
17-FEB-2020	526490	1.75	1.75	0.0000	0.0073	0.0071	0.1356
17-FEB-2020	526492	34.40	38.35	-0.1087	0.0614	0.0652	1.2456
17-FEB-2020	526494	3.02	2.89	0.0440	0.0348	0.0354	0.6763
17-FEB-2020	526500	10.75	10.75	0.0000	0.0207	0.0201	0.3840
17-FEB-2020	526504	0.51	0.49	0.0400	0.0285	0.0293	0.5598
17-FEB-2020	526506	36.00	36.00	0.0000	0.0126	0.0122	0.2331
17-FEB-2020	526508	5.56	5.56	0.0000	0.0247	0.0239	0.4566
17-FEB-2020	526519	11.21	10.69	0.0475	0.0330	0.0340	0.6496
17-FEB-2020	526525	18.55	18.55	0.0000	0.0087	0.0084	0.1605
17-FEB-2020	526532	18.45	18.45	0.0000	0.0093	0.0090	0.1719
17-FEB-2020	526538	2.75	2.73	0.0073	0.0263	0.0256	0.4891
17-FEB-2020	526544	23.80	24.60	-0.0331	0.0290	0.0293	0.5598
17-FEB-2020	526546	10.27	10.27	0.0000	0.0315	0.0305	0.5827
17-FEB-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	526568	6.48	6.48	0.0000	0.0292	0.0283	0.5407
17-FEB-2020	526570	9.80	9.80	0.0000	0.0046	0.0045	0.0860
17-FEB-2020	526574	4.71	4.71	0.0000	0.0092	0.0089	0.1700
17-FEB-2020	526586	358.95	370.15	-0.0307	0.0270	0.0272	0.5197
17-FEB-2020	526588	10.12	10.12	0.0000	0.0092	0.0089	0.1700
17-FEB-2020	526604	8.09	8.09	0.0000	0.0215	0.0208	0.3974
17-FEB-2020	526614	2.31	2.42	-0.0465	0.0297	0.0310	0.5923
17-FEB-2020	526616	24.05	24.40	-0.0144	0.0344	0.0335	0.6400
17-FEB-2020	526622	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	526640	12.73	12.94	-0.0164	0.0289	0.0283	0.5407
17-FEB-2020	526654	56.55	59.50	-0.0509	0.0066	0.0140	0.2675
17-FEB-2020	526687	3.06	3.06	0.0000	0.0361	0.0350	0.6687
17-FEB-2020	526689	20.15	20.15	0.0000	0.0204	0.0198	0.3783
17-FEB-2020	526703	95.95	95.95	0.0000	0.0328	0.0318	0.6075
17-FEB-2020	526705	88.50	88.50	0.0000	0.0254	0.0246	0.4700
17-FEB-2020	526711	3.12	3.12	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	526717	6.21	6.21	0.0000	0.0162	0.0157	0.2999
17-FEB-2020	526721	32.40	30.90	0.0474	0.0294	0.0308	0.5884
17-FEB-2020	526723	27.75	27.65	0.0036	0.0464	0.0450	0.8597
17-FEB-2020	526727	5.85	5.58	0.0473	0.0338	0.0348	0.6649
17-FEB-2020	526731	84.45	83.65	0.0095	0.0301	0.0293	0.5598
17-FEB-2020	526737	8.30	8.30	0.0000	0.0282	0.0273	0.5216
17-FEB-2020	526739	158.80	162.50	-0.0230	0.0267	0.0265	0.5063
17-FEB-2020	526747	76.80	90.15	-0.1603	0.0304	0.0491	0.9381
17-FEB-2020	526751	12.10	12.12	-0.0017	0.0201	0.0195	0.3725
17-FEB-2020	526755	2.85	3.00	-0.0513	0.0305	0.0321	0.6133
17-FEB-2020	526761	5.74	5.47	0.0482	0.0275	0.0292	0.5579
17-FEB-2020	526775	26.15	25.00	0.0450	0.0489	0.0487	0.9304
17-FEB-2020	526783	293.95	294.00	-0.0002	0.0212	0.0206	0.3936
17-FEB-2020	526795	3.00	3.00	0.0000	0.0037	0.0036	0.0688
17-FEB-2020	526799	11.65	12.25	-0.0502	0.0365	0.0375	0.7164
17-FEB-2020	526813	2.90	2.90	0.0000	0.0182	0.0176	0.3362
17-FEB-2020	526817	870.90	867.95	0.0034	0.0291	0.0282	0.5388
17-FEB-2020	526821	269.95	281.20	-0.0408	0.0225	0.0240	0.4585
17-FEB-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	526827	21.00	21.00	0.0000	0.0056	0.0054	0.1032
17-FEB-2020	526839	9.97	9.50	0.0483	0.0259	0.0278	0.5311
17-FEB-2020	526843	0.30	0.30	0.0000	0.0135	0.0131	0.2503
17-FEB-2020	526847	9.10	9.57	-0.0504	0.0359	0.0369	0.7050
17-FEB-2020	526851	53.70	56.40	-0.0491	0.0271	0.0289	0.5521
17-FEB-2020	526853	15.95	15.85	0.0063	0.0228	0.0222	0.4241
17-FEB-2020	526859	0.27	0.27	0.0000	0.0144	0.0140	0.2675
17-FEB-2020	526861	12.13	12.23	-0.0082	0.0631	0.0612	1.1692
17-FEB-2020	526865	0.50	0.50	0.0000	0.0069	0.0067	0.1280
17-FEB-2020	526871	33.15	33.15	0.0000	0.0139	0.0135	0.2579
17-FEB-2020	526887	0.53	0.53	0.0000	0.0050	0.0048	0.0917
17-FEB-2020	526891	4.28	4.50	-0.0501	0.0036	0.0128	0.2445
17-FEB-2020	526899	8.45	7.97	0.0585	0.0343	0.0362	0.6916
17-FEB-2020	526905	15.00	15.65	-0.0424	0.0254	0.0267	0.5101
17-FEB-2020	526927	2.56	2.69	-0.0495	0.0226	0.0250	0.4776
17-FEB-2020	526931	33.90	34.95	-0.0305	0.0404	0.0399	0.7623
17-FEB-2020	526935	11.80	11.80	0.0000	0.0196	0.0190	0.3630
17-FEB-2020	526945	32.30	30.85	0.0459	0.0314	0.0325	0.6209
17-FEB-2020	526951	471.30	469.65	0.0035	0.0197	0.0191	0.3649
17-FEB-2020	526957	4.75	4.82	-0.0146	0.0273	0.0267	0.5101
17-FEB-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	526961	23.45	23.45	0.0000	0.0100	0.0097	0.1853
17-FEB-2020	526965	30.20	31.75	-0.0501	0.0174	0.0209	0.3993
17-FEB-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	526971	19.20	18.30	0.0480	0.0322	0.0334	0.6381
17-FEB-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	526981	17.35	17.35	0.0000	0.0435	0.0422	0.8062
17-FEB-2020	526983	7.22	7.22	0.0000	0.0127	0.0123	0.2350
17-FEB-2020	527005	12.00	12.00	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	530025	12.02	12.02	0.0000	0.0032	0.0031	0.0592
17-FEB-2020	530035	7.65	7.65	0.0000	0.0170	0.0165	0.3152
17-FEB-2020	530037	1.86	1.86	0.0000	0.0033	0.0032	0.0611
17-FEB-2020	530043	58.45	61.40	-0.0492	0.0420	0.0425	0.8120
17-FEB-2020	530045	3.31	3.31	0.0000	0.0665	0.0645	1.2323
17-FEB-2020	530049	3.79	3.79	0.0000	0.0084	0.0081	0.1548
17-FEB-2020	530053	14.00	14.00	0.0000	0.0058	0.0056	0.1070
17-FEB-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	530057	13.10	13.10	0.0000	0.0066	0.0064	0.1223
17-FEB-2020	530063	3.46	3.46	0.0000	0.0207	0.0201	0.3840
17-FEB-2020	530065	4.97	4.97	0.0000	0.0120	0.0116	0.2216
17-FEB-2020	530067	262.00	281.85	-0.0730	0.0201	0.0265	0.5063
17-FEB-2020	530077	74.30	73.45	0.0115	0.0329	0.0320	0.6114
17-FEB-2020	530079	45.00	44.05	0.0213	0.0413	0.0404	0.7718
17-FEB-2020	530093	1.61	1.61	0.0000	0.0057	0.0055	0.1051
17-FEB-2020	530095	55.05	55.05	0.0000	0.0096	0.0093	0.1777
17-FEB-2020	530109	22.80	24.00	-0.0513	0.0384	0.0393	0.7508
17-FEB-2020	530111	25.10	26.40	-0.0505	0.0306	0.0321	0.6133
17-FEB-2020	530119	22.25	22.25	0.0000	0.0067	0.0065	0.1242
17-FEB-2020	530125	81.10	95.85	-0.1671	0.0289	0.0496	0.9476
17-FEB-2020	530127	13.15	12.55	0.0467	0.0306	0.0318	0.6075
17-FEB-2020	530129	329.30	316.15	0.0408	0.0433	0.0432	0.8253
17-FEB-2020	530131	11.52	11.55	-0.0026	0.0272	0.0264	0.5044
17-FEB-2020	530133	19.10	18.20	0.0483	0.0369	0.0377	0.7203
17-FEB-2020	530139	5.95	5.95	0.0000	0.0052	0.0050	0.0955
17-FEB-2020	530141	3.39	3.39	0.0000	0.0079	0.0077	0.1471
17-FEB-2020	530145	13.80	14.50	-0.0495	0.0401	0.0407	0.7776
17-FEB-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	530151	30.10	29.80	0.0100	0.0428	0.0416	0.7948
17-FEB-2020	530161	5.07	5.07	0.0000	0.0079	0.0077	0.1471
17-FEB-2020	530163	41.10	43.50	-0.0568	0.0257	0.0285	0.5445
17-FEB-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	530169	7.83	7.46	0.0484	0.0351	0.0360	0.6878
17-FEB-2020	530171	3.09	3.09	0.0000	0.0125	0.0121	0.2312
17-FEB-2020	530173	7.45	7.45	0.0000	0.0225	0.0218	0.4165
17-FEB-2020	530175	18.00	18.00	0.0000	0.0354	0.0343	0.6553
17-FEB-2020	530177	20.75	20.75	0.0000	0.0279	0.0271	0.5177
17-FEB-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
17-FEB-2020	530185	1.53	1.30	0.1629	0.0412	0.0565	1.0794
17-FEB-2020	530187	0.53	0.55	-0.0370	0.0319	0.0322	0.6152
17-FEB-2020	530197	9.31	9.80	-0.0513	0.0376	0.0386	0.7375
17-FEB-2020	530201	6.25	6.09	0.0259	0.0415	0.0407	0.7776
17-FEB-2020	530207	27.45	27.45	0.0000	0.0326	0.0316	0.6037
17-FEB-2020	530213	9.38	9.38	0.0000	0.0076	0.0074	0.1414
17-FEB-2020	530215	23.15	23.10	0.0022	0.0299	0.0290	0.5540
17-FEB-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
17-FEB-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	530233	37.05	38.25	-0.0319	0.0445	0.0438	0.8368
17-FEB-2020	530235	8.30	8.30	0.0000	0.0172	0.0167	0.3191
17-FEB-2020	530243	0.58	0.58	0.0000	0.0052	0.0050	0.0955
17-FEB-2020	530245	40.00	40.00	0.0000	0.0242	0.0235	0.4490
17-FEB-2020	530249	4.15	4.15	0.0000	0.0094	0.0091	0.1739
17-FEB-2020	530251	0.53	0.55	-0.0370	0.0412	0.0410	0.7833
17-FEB-2020	530253	12.70	12.70	0.0000	0.0092	0.0089	0.1700
17-FEB-2020	530255	1.33	1.40	-0.0513	0.0300	0.0317	0.6056
17-FEB-2020	530259	8.10	7.82	0.0352	0.0266	0.0272	0.5197
17-FEB-2020	530263	0.53	0.53	0.0000	0.0159	0.0154	0.2942
17-FEB-2020	530265	18.24	17.38	0.0483	0.0341	0.0351	0.6706
17-FEB-2020	530267	18.20	18.20	0.0000	0.0128	0.0124	0.2369
17-FEB-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	530281	1.33	1.33	0.0000	0.0077	0.0075	0.1433
17-FEB-2020	530289	18.35	18.35	0.0000	0.0097	0.0094	0.1796
17-FEB-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	530305	7.52	7.81	-0.0378	0.0438	0.0435	0.8311
17-FEB-2020	530307	54.80	55.75	-0.0172	0.0473	0.0461	0.8807
17-FEB-2020	530309	16.50	16.50	0.0000	0.0308	0.0299	0.5712
17-FEB-2020	530313	22.20	23.30	-0.0484	0.0364	0.0372	0.7107
17-FEB-2020	530315	45.50	46.35	-0.0185	0.0210	0.0209	0.3993
17-FEB-2020	530317	17.50	16.65	0.0498	0.0445	0.0448	0.8559
17-FEB-2020	530331	95.80	100.80	-0.0509	0.0352	0.0363	0.6935
17-FEB-2020	530341	164.00	149.95	0.0896	0.0296	0.0361	0.6897
17-FEB-2020	530355	116.70	123.90	-0.0599	0.0372	0.0389	0.7432
17-FEB-2020	530357	4.47	4.47	0.0000	0.0048	0.0047	0.0898
17-FEB-2020	530369	15.00	15.55	-0.0360	0.0311	0.0314	0.5999
17-FEB-2020	530389	11.80	11.80	0.0000	0.0028	0.0027	0.0516
17-FEB-2020	530401	25.00	25.00	0.0000	0.0239	0.0232	0.4432
17-FEB-2020	530403	9.24	9.24	0.0000	0.0095	0.0092	0.1758
17-FEB-2020	530405	3.68	3.87	-0.0503	0.0271	0.0290	0.5540
17-FEB-2020	530407	6.86	6.86	0.0000	0.0123	0.0119	0.2273
17-FEB-2020	530419	21.90	21.95	-0.0023	0.0390	0.0378	0.7222
17-FEB-2020	530421	2.82	2.82	0.0000	0.0215	0.0208	0.3974
17-FEB-2020	530427	13.97	13.31	0.0484	0.0346	0.0356	0.6801
17-FEB-2020	530429	4.37	4.60	-0.0513	0.0255	0.0277	0.5292
17-FEB-2020	530431	41.80	42.45	-0.0154	0.0172	0.0171	0.3267
17-FEB-2020	530433	17.70	17.85	-0.0084	0.0508	0.0493	0.9419
17-FEB-2020	530441	476.00	476.00	0.0000	0.0102	0.0099	0.1891
17-FEB-2020	530443	4.12	4.12	0.0000	0.0074	0.0072	0.1376
17-FEB-2020	530445	1.26	1.26	0.0000	0.0105	0.0102	0.1949
17-FEB-2020	530449	22.85	22.85	0.0000	0.0124	0.0120	0.2293
17-FEB-2020	530457	2.71	2.71	0.0000	0.0148	0.0143	0.2732
17-FEB-2020	530459	17.00	17.25	-0.0146	0.0317	0.0309	0.5903
17-FEB-2020	530461	4.94	5.07	-0.0260	0.0500	0.0489	0.9342
17-FEB-2020	530469	2.66	2.66	0.0000	0.0218	0.0211	0.4031
17-FEB-2020	530475	19.10	19.10	0.0000	0.0080	0.0078	0.1490
17-FEB-2020	530477	89.75	91.35	-0.0177	0.0241	0.0238	0.4547
17-FEB-2020	530495	27.00	27.00	0.0000	0.0149	0.0144	0.2751
17-FEB-2020	530499	241.75	257.90	-0.0647	0.0330	0.0357	0.6820
17-FEB-2020	530521	46.10	50.45	-0.0902	0.0396	0.0443	0.8464
17-FEB-2020	530525	1.30	1.30	0.0000	0.0029	0.0028	0.0535
17-FEB-2020	530533	48.45	48.45	0.0000	0.0188	0.0182	0.3477
17-FEB-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	530543	7.49	7.37	0.0162	0.0304	0.0297	0.5674
17-FEB-2020	530545	85.00	87.95	-0.0341	0.0390	0.0387	0.7394
17-FEB-2020	530557	0.19	0.19	0.0000	0.0104	0.0101	0.1930
17-FEB-2020	530565	1.86	1.86	0.0000	0.0121	0.0117	0.2235
17-FEB-2020	530571	1.81	1.81	0.0000	0.0161	0.0156	0.2980
17-FEB-2020	530577	30.80	30.80	0.0000	0.0302	0.0293	0.5598
17-FEB-2020	530579	2.50	2.55	-0.0198	0.0377	0.0369	0.7050
17-FEB-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
17-FEB-2020	530585	84.60	89.05	-0.0513	0.0433	0.0438	0.8368
17-FEB-2020	530589	51.45	53.25	-0.0344	0.0389	0.0386	0.7375
17-FEB-2020	530595	6.60	6.60	0.0000	0.0115	0.0111	0.2121
17-FEB-2020	530601	2.35	2.35	0.0000	0.0164	0.0159	0.3038
17-FEB-2020	530609	4.70	4.90	-0.0417	0.0329	0.0335	0.6400
17-FEB-2020	530611	0.27	0.27	0.0000	0.0113	0.0110	0.2102
17-FEB-2020	530615	12.49	12.49	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	530617	24.50	24.50	0.0000	0.0269	0.0261	0.4986
17-FEB-2020	530621	19.05	21.05	-0.0998	0.0472	0.0519	0.9915
17-FEB-2020	530627	151.20	144.45	0.0457	0.0276	0.0290	0.5540
17-FEB-2020	530643	33.70	31.90	0.0549	0.0474	0.0479	0.9151
17-FEB-2020	530663	0.80	0.84	-0.0488	0.0325	0.0337	0.6438
17-FEB-2020	530665	1.05	1.05	0.0000	0.0320	0.0310	0.5923
17-FEB-2020	530669	1.80	1.80	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	530675	12.60	12.60	0.0000	0.0218	0.0211	0.4031
17-FEB-2020	530677	17.53	18.45	-0.0512	0.0465	0.0468	0.8941
17-FEB-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	530689	19.55	18.75	0.0418	0.0407	0.0408	0.7795
17-FEB-2020	530695	11.90	12.51	-0.0500	0.0322	0.0335	0.6400
17-FEB-2020	530697	37.50	35.75	0.0478	0.0262	0.0280	0.5349
17-FEB-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	530709	14.87	14.17	0.0482	0.0214	0.0239	0.4566
17-FEB-2020	530711	28.70	29.25	-0.0190	0.0322	0.0316	0.6037
17-FEB-2020	530713	3.89	3.89	0.0000	0.0205	0.0199	0.3802
17-FEB-2020	530723	50.75	50.75	0.0000	0.0199	0.0193	0.3687
17-FEB-2020	530733	18.40	18.40	0.0000	0.0230	0.0223	0.4260
17-FEB-2020	530735	5.94	6.25	-0.0509	0.0200	0.0230	0.4394
17-FEB-2020	530741	18.25	18.25	0.0000	0.0274	0.0266	0.5082
17-FEB-2020	530747	3.72	3.72	0.0000	0.0042	0.0041	0.0783
17-FEB-2020	530755	6.00	6.00	0.0000	0.0175	0.0170	0.3248
17-FEB-2020	530765	1.36	1.36	0.0000	0.0207	0.0201	0.3840
17-FEB-2020	530771	8.93	9.39	-0.0502	0.0322	0.0336	0.6419
17-FEB-2020	530777	6.96	6.96	0.0000	0.0175	0.0170	0.3248
17-FEB-2020	530779	2.28	2.39	-0.0471	0.0208	0.0232	0.4432
17-FEB-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
17-FEB-2020	530787	7.00	7.00	0.0000	0.0062	0.0060	0.1146
17-FEB-2020	530789	99.50	104.65	-0.0505	0.0353	0.0364	0.6954
17-FEB-2020	530795	4.70	4.70	0.0000	0.0042	0.0041	0.0783
17-FEB-2020	530797	16.00	16.00	0.0000	0.0056	0.0054	0.1032
17-FEB-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
17-FEB-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	530809	15.43	15.43	0.0000	0.0109	0.0106	0.2025
17-FEB-2020	530815	22.70	21.50	0.0543	0.0504	0.0506	0.9667
17-FEB-2020	530821	24.00	24.00	0.0000	0.0268	0.0260	0.4967
17-FEB-2020	530825	20.00	20.75	-0.0368	0.0549	0.0540	1.0317
17-FEB-2020	530829	12.16	12.80	-0.0513	0.0311	0.0327	0.6247
17-FEB-2020	530839	2.30	2.30	0.0000	0.0118	0.0114	0.2178
17-FEB-2020	530841	6.50	6.50	0.0000	0.0030	0.0029	0.0554
17-FEB-2020	530845	124.60	121.00	0.0293	0.0480	0.0471	0.8998
17-FEB-2020	530853	21.85	23.00	-0.0513	0.0212	0.0241	0.4604
17-FEB-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	530859	6.63	6.63	0.0000	0.0046	0.0045	0.0860
17-FEB-2020	530879	148.00	145.00	0.0205	0.0773	0.0751	1.4348
17-FEB-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	530883	15.50	16.20	-0.0442	0.0221	0.0240	0.4585
17-FEB-2020	530885	0.27	0.28	-0.0364	0.0190	0.0205	0.3917
17-FEB-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	530897	54.10	55.95	-0.0336	0.0302	0.0304	0.5808
17-FEB-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	530907	16.70	16.70	0.0000	0.0151	0.0146	0.2789
17-FEB-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	530915	3.42	3.60	-0.0513	0.0287	0.0305	0.5827
17-FEB-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	530921	5.32	5.32	0.0000	0.0030	0.0029	0.0554
17-FEB-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
17-FEB-2020	530929	6.00	6.00	0.0000	0.0086	0.0083	0.1586
17-FEB-2020	530931	5.77	5.77	0.0000	0.0210	0.0204	0.3897
17-FEB-2020	530951	24.00	27.85	-0.1488	0.0432	0.0555	1.0603
17-FEB-2020	530953	24.25	24.25	0.0000	0.0215	0.0208	0.3974
17-FEB-2020	530959	9.31	9.52	-0.0223	0.0435	0.0425	0.8120
17-FEB-2020	530973	29.00	30.00	-0.0339	0.0178	0.0192	0.3668
17-FEB-2020	530977	29.70	32.95	-0.1038	0.0486	0.0535	1.0221
17-FEB-2020	530979	45.00	46.95	-0.0424	0.0231	0.0247	0.4719
17-FEB-2020	530985	9.43	9.00	0.0467	0.0207	0.0231	0.4413
17-FEB-2020	530991	8.30	8.29	0.0012	0.0415	0.0402	0.7680
17-FEB-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	530997	3.50	3.68	-0.0501	0.0349	0.0360	0.6878
17-FEB-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	531017	6.50	6.50	0.0000	0.0047	0.0046	0.0879
17-FEB-2020	531025	0.46	0.46	0.0000	0.0038	0.0037	0.0707
17-FEB-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	531029	6.32	6.32	0.0000	0.0047	0.0046	0.0879
17-FEB-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
17-FEB-2020	531041	146.15	150.00	-0.0260	0.0237	0.0238	0.4547
17-FEB-2020	531043	8.10	8.10	0.0000	0.0140	0.0136	0.2598
17-FEB-2020	531049	6.45	6.45	0.0000	0.0134	0.0130	0.2484
17-FEB-2020	531051	14.35	14.35	0.0000	0.0136	0.0132	0.2522
17-FEB-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531067	6.80	6.80	0.0000	0.0120	0.0116	0.2216
17-FEB-2020	531069	285.00	271.45	0.0487	0.0326	0.0338	0.6457
17-FEB-2020	531080	20.05	20.05	0.0000	0.0173	0.0168	0.3210
17-FEB-2020	531083	4.97	4.90	0.0142	0.0449	0.0437	0.8349
17-FEB-2020	531088	27.45	27.45	0.0000	0.0240	0.0233	0.4451
17-FEB-2020	531091	16.75	16.75	0.0000	0.0134	0.0130	0.2484
17-FEB-2020	531099	2.60	2.60	0.0000	0.0143	0.0139	0.2656
17-FEB-2020	531109	29.85	30.70	-0.0281	0.0448	0.0440	0.8406
17-FEB-2020	531111	8.09	7.71	0.0481	0.0162	0.0196	0.3745
17-FEB-2020	531112	32.00	30.80	0.0382	0.0220	0.0233	0.4451
17-FEB-2020	531119	6.25	6.25	0.0000	0.0089	0.0086	0.1643
17-FEB-2020	531126	1.97	1.97	0.0000	0.0108	0.0105	0.2006
17-FEB-2020	531127	8.47	8.47	0.0000	0.0178	0.0173	0.3305
17-FEB-2020	531129	12.00	12.00	0.0000	0.0354	0.0343	0.6553
17-FEB-2020	531137	0.58	0.58	0.0000	0.0125	0.0121	0.2312
17-FEB-2020	531146	303.20	314.45	-0.0364	0.0224	0.0235	0.4490
17-FEB-2020	531153	3.83	3.83	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	531155	5.75	5.75	0.0000	0.0345	0.0334	0.6381
17-FEB-2020	531156	25.45	25.45	0.0000	0.0035	0.0034	0.0650
17-FEB-2020	531157	3.04	2.90	0.0471	0.0076	0.0137	0.2617
17-FEB-2020	531158	6.10	6.10	0.0000	0.0325	0.0315	0.6018
17-FEB-2020	531161	45.80	47.10	-0.0280	0.0413	0.0406	0.7757
17-FEB-2020	531163	48.25	50.85	-0.0525	0.0259	0.0282	0.5388
17-FEB-2020	531164	0.32	0.32	0.0000	0.0048	0.0047	0.0898
17-FEB-2020	531169	46.00	46.50	-0.0108	0.0167	0.0164	0.3133
17-FEB-2020	531172	18.40	18.40	0.0000	0.0058	0.0056	0.1070
17-FEB-2020	531173	8.46	8.70	-0.0280	0.0355	0.0351	0.6706
17-FEB-2020	531175	0.19	0.19	0.0000	0.0155	0.0150	0.2866
17-FEB-2020	531176	10.55	10.55	0.0000	0.0017	0.0016	0.0306
17-FEB-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	531190	9.29	9.29	0.0000	0.0079	0.0077	0.1471
17-FEB-2020	531192	1.57	1.57	0.0000	0.0037	0.0036	0.0688
17-FEB-2020	531196	2.56	2.56	0.0000	0.0072	0.0070	0.1337
17-FEB-2020	531198	0.79	0.82	-0.0373	0.0350	0.0351	0.6706
17-FEB-2020	531199	32.00	32.00	0.0000	0.0260	0.0252	0.4814
17-FEB-2020	531201	143.05	145.00	-0.0135	0.0291	0.0284	0.5426
17-FEB-2020	531206	9.50	9.50	0.0000	0.0066	0.0064	0.1223
17-FEB-2020	531207	1.29	1.35	-0.0455	0.0322	0.0331	0.6324
17-FEB-2020	531210	9.00	9.00	0.0000	0.0247	0.0239	0.4566
17-FEB-2020	531211	5.75	5.48	0.0481	0.0360	0.0368	0.7031
17-FEB-2020	531212	17.85	17.85	0.0000	0.0151	0.0146	0.2789
17-FEB-2020	531215	29.00	28.00	0.0351	0.0493	0.0486	0.9285
17-FEB-2020	531216	4.71	4.60	0.0236	0.0288	0.0285	0.5445
17-FEB-2020	531219	1.42	1.42	0.0000	0.0152	0.0147	0.2808
17-FEB-2020	531221	4.50	4.50	0.0000	0.0099	0.0096	0.1834
17-FEB-2020	531223	13.25	13.25	0.0000	0.0365	0.0354	0.6763
17-FEB-2020	531225	13.31	13.58	-0.0201	0.0190	0.0191	0.3649
17-FEB-2020	531227	11.40	12.00	-0.0513	0.0125	0.0175	0.3343
17-FEB-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	531233	2.36	2.58	-0.0891	0.0506	0.0537	1.0259
17-FEB-2020	531234	78.25	80.25	-0.0252	0.0436	0.0427	0.8158
17-FEB-2020	531235	11.26	11.26	0.0000	0.0196	0.0190	0.3630
17-FEB-2020	531237	7.07	7.07	0.0000	0.0076	0.0074	0.1414
17-FEB-2020	531246	8.36	8.80	-0.0513	0.0022	0.0127	0.2426
17-FEB-2020	531252	8.13	7.98	0.0186	0.0228	0.0226	0.4318
17-FEB-2020	531253	109.25	112.70	-0.0311	0.0321	0.0320	0.6114
17-FEB-2020	531254	19.45	19.45	0.0000	0.0139	0.0135	0.2579
17-FEB-2020	531255	13.90	13.90	0.0000	0.0236	0.0229	0.4375
17-FEB-2020	531257	1.96	1.96	0.0000	0.0130	0.0126	0.2407
17-FEB-2020	531259	3.59	3.42	0.0485	0.0020	0.0120	0.2293
17-FEB-2020	531260	7.41	7.41	0.0000	0.0109	0.0106	0.2025
17-FEB-2020	531265	6.94	6.94	0.0000	0.0058	0.0056	0.1070
17-FEB-2020	531268	9.00	9.00	0.0000	0.0153	0.0148	0.2828
17-FEB-2020	531272	6.00	6.00	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	531273	13.44	13.30	0.0105	0.0266	0.0259	0.4948
17-FEB-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531278	35.00	34.00	0.0290	0.0236	0.0240	0.4585
17-FEB-2020	531279	13.95	13.95	0.0000	0.0236	0.0229	0.4375
17-FEB-2020	531280	7.90	7.90	0.0000	0.0072	0.0070	0.1337
17-FEB-2020	531281	3.90	3.90	0.0000	0.0221	0.0214	0.4088
17-FEB-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531287	36.00	35.10	0.0253	0.0222	0.0224	0.4280
17-FEB-2020	531288	4.60	4.60	0.0000	0.0026	0.0025	0.0478
17-FEB-2020	531289	24.00	24.90	-0.0368	0.0566	0.0556	1.0622
17-FEB-2020	531297	41.50	40.40	0.0269	0.0404	0.0397	0.7585
17-FEB-2020	531300	3.60	3.60	0.0000	0.0253	0.0245	0.4681
17-FEB-2020	531304	11.18	11.18	0.0000	0.0143	0.0139	0.2656
17-FEB-2020	531306	430.40	467.00	-0.0816	0.0193	0.0274	0.5235
17-FEB-2020	531307	1.53	1.58	-0.0322	0.0601	0.0588	1.1234
17-FEB-2020	531310	6.00	6.00	0.0000	0.0040	0.0039	0.0745
17-FEB-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
17-FEB-2020	531319	1.81	1.81	0.0000	0.0086	0.0083	0.1586
17-FEB-2020	531323	6.98	6.98	0.0000	0.0122	0.0118	0.2254
17-FEB-2020	531324	14.66	14.66	0.0000	0.0061	0.0059	0.1127
17-FEB-2020	531327	2.27	2.27	0.0000	0.0141	0.0137	0.2617
17-FEB-2020	531328	3.28	3.28	0.0000	0.0229	0.0222	0.4241
17-FEB-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531336	7.30	7.30	0.0000	0.0066	0.0064	0.1223
17-FEB-2020	531338	11.60	11.60	0.0000	0.0082	0.0080	0.1528
17-FEB-2020	531340	14.22	14.96	-0.0507	0.0221	0.0248	0.4738
17-FEB-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	531343	3.61	3.61	0.0000	0.0072	0.0070	0.1337
17-FEB-2020	531346	24.20	23.05	0.0487	0.0296	0.0311	0.5942
17-FEB-2020	531352	7.33	7.33	0.0000	0.0171	0.0166	0.3171
17-FEB-2020	531357	0.97	0.97	0.0000	0.0034	0.0033	0.0630
17-FEB-2020	531358	90.35	92.25	-0.0208	0.0322	0.0316	0.6037
17-FEB-2020	531359	99.95	95.05	0.0503	0.0352	0.0363	0.6935
17-FEB-2020	531360	7.45	7.45	0.0000	0.0093	0.0090	0.1719
17-FEB-2020	531364	14.20	14.20	0.0000	0.0161	0.0156	0.2980
17-FEB-2020	531370	3.20	3.20	0.0000	0.0269	0.0261	0.4986
17-FEB-2020	531380	42.30	40.30	0.0484	0.0236	0.0258	0.4929
17-FEB-2020	531387	5.12	5.12	0.0000	0.0079	0.0077	0.1471
17-FEB-2020	531390	14.20	14.85	-0.0448	0.0306	0.0316	0.6037
17-FEB-2020	531395	11.26	11.26	0.0000	0.0023	0.0022	0.0420
17-FEB-2020	531396	1.31	1.37	-0.0448	0.0214	0.0235	0.4490
17-FEB-2020	531397	6.24	6.24	0.0000	0.0060	0.0058	0.1108
17-FEB-2020	531398	70.00	70.00	0.0000	0.0162	0.0157	0.2999
17-FEB-2020	531402	2.90	3.05	-0.0504	0.0081	0.0146	0.2789
17-FEB-2020	531406	24.05	24.05	0.0000	0.0030	0.0029	0.0554
17-FEB-2020	531409	10.39	10.39	0.0000	0.0161	0.0156	0.2980
17-FEB-2020	531411	0.19	0.19	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	531412	86.65	86.90	-0.0029	0.0198	0.0192	0.3668
17-FEB-2020	531413	3.89	3.89	0.0000	0.0124	0.0120	0.2293
17-FEB-2020	531416	14.40	14.40	0.0000	0.0215	0.0208	0.3974
17-FEB-2020	531417	0.30	0.30	0.0000	0.0203	0.0197	0.3764
17-FEB-2020	531420	2.79	2.79	0.0000	0.0086	0.0083	0.1586
17-FEB-2020	531429	1.77	1.77	0.0000	0.0146	0.0142	0.2713
17-FEB-2020	531433	1.08	1.08	0.0000	0.0042	0.0041	0.0783
17-FEB-2020	531436	3.92	3.74	0.0470	0.0321	0.0332	0.6343
17-FEB-2020	531437	22.95	22.80	0.0066	0.0511	0.0496	0.9476
17-FEB-2020	531444	5.30	5.30	0.0000	0.0080	0.0078	0.1490
17-FEB-2020	531447	1.09	1.09	0.0000	0.0106	0.0103	0.1968
17-FEB-2020	531449	164.50	164.50	0.0000	0.0276	0.0268	0.5120
17-FEB-2020	531454	9.63	10.58	-0.0941	0.0504	0.0540	1.0317
17-FEB-2020	531456	0.35	0.35	0.0000	0.0207	0.0201	0.3840
17-FEB-2020	531460	4.13	4.13	0.0000	0.0071	0.0069	0.1318
17-FEB-2020	531465	13.70	13.70	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	531471	8.54	9.46	-0.1023	0.0296	0.0381	0.7279
17-FEB-2020	531472	5.10	5.00	0.0198	0.0424	0.0414	0.7909
17-FEB-2020	531479	1.78	1.78	0.0000	0.0085	0.0082	0.1567
17-FEB-2020	531489	29.85	32.00	-0.0696	0.0446	0.0465	0.8884
17-FEB-2020	531494	14.22	14.96	-0.0507	0.0314	0.0329	0.6286
17-FEB-2020	531496	0.92	0.92	0.0000	0.0181	0.0175	0.3343
17-FEB-2020	531499	2.58	2.46	0.0476	0.0237	0.0258	0.4929
17-FEB-2020	531502	0.57	0.56	0.0177	0.0170	0.0170	0.3248
17-FEB-2020	531503	13.30	13.30	0.0000	0.0287	0.0278	0.5311
17-FEB-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531509	9.50	9.99	-0.0503	0.0344	0.0356	0.6801
17-FEB-2020	531512	2.82	2.88	-0.0211	0.0370	0.0362	0.6916
17-FEB-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531525	17.85	18.75	-0.0492	0.0209	0.0236	0.4509
17-FEB-2020	531533	4.15	4.15	0.0000	0.0119	0.0115	0.2197
17-FEB-2020	531539	21.05	21.50	-0.0212	0.0272	0.0269	0.5139
17-FEB-2020	531540	20.70	20.45	0.0122	0.0244	0.0238	0.4547
17-FEB-2020	531541	3.23	3.23	0.0000	0.0151	0.0146	0.2789
17-FEB-2020	531550	2.17	2.17	0.0000	0.0083	0.0080	0.1528
17-FEB-2020	531552	2.90	2.90	0.0000	0.0156	0.0151	0.2885
17-FEB-2020	531553	9.98	9.98	0.0000	0.0094	0.0091	0.1739
17-FEB-2020	531557	3.67	3.67	0.0000	0.0127	0.0123	0.2350
17-FEB-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
17-FEB-2020	531568	0.54	0.54	0.0000	0.0199	0.0193	0.3687
17-FEB-2020	531569	8.70	8.70	0.0000	0.0151	0.0146	0.2789
17-FEB-2020	531574	7.80	7.80	0.0000	0.0118	0.0114	0.2178
17-FEB-2020	531578	1.57	1.57	0.0000	0.0044	0.0043	0.0822
17-FEB-2020	531582	8.61	8.75	-0.0161	0.0313	0.0306	0.5846
17-FEB-2020	531583	3.43	3.43	0.0000	0.0309	0.0300	0.5731
17-FEB-2020	531585	5.25	5.25	0.0000	0.0215	0.0208	0.3974
17-FEB-2020	531591	1.00	1.01	-0.0100	0.0347	0.0337	0.6438
17-FEB-2020	531592	14.05	13.40	0.0474	0.0235	0.0256	0.4891
17-FEB-2020	531594	4.79	4.57	0.0470	0.0055	0.0127	0.2426
17-FEB-2020	531598	0.70	0.70	0.0000	0.0018	0.0017	0.0325
17-FEB-2020	531600	36.00	36.00	0.0000	0.0133	0.0129	0.2465
17-FEB-2020	531608	13.50	13.50	0.0000	0.0340	0.0330	0.6305
17-FEB-2020	531609	81.00	81.00	0.0000	0.0205	0.0199	0.3802
17-FEB-2020	531613	0.78	0.78	0.0000	0.0178	0.0173	0.3305
17-FEB-2020	531616	108.30	113.95	-0.0509	0.0353	0.0364	0.6954
17-FEB-2020	531621	3.29	3.38	-0.0270	0.0117	0.0131	0.2503
17-FEB-2020	531626	3.20	3.20	0.0000	0.0134	0.0130	0.2484
17-FEB-2020	531635	18.00	18.90	-0.0488	0.0108	0.0159	0.3038
17-FEB-2020	531637	5.72	5.61	0.0194	0.0145	0.0148	0.2828
17-FEB-2020	531638	29.20	29.20	0.0000	0.0247	0.0239	0.4566
17-FEB-2020	531644	10.50	10.50	0.0000	0.0051	0.0049	0.0936
17-FEB-2020	531648	0.53	0.55	-0.0370	0.0067	0.0112	0.2140
17-FEB-2020	531650	1.40	1.35	0.0364	0.0216	0.0228	0.4356
17-FEB-2020	531651	28.50	28.50	0.0000	0.0183	0.0177	0.3382
17-FEB-2020	531652	18.55	18.55	0.0000	0.0064	0.0062	0.1185
17-FEB-2020	531658	2.59	2.59	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	531663	0.49	0.49	0.0000	0.0038	0.0037	0.0707
17-FEB-2020	531667	27.75	27.75	0.0000	0.0231	0.0224	0.4280
17-FEB-2020	531668	0.49	0.49	0.0000	0.0211	0.0205	0.3917
17-FEB-2020	531672	14.41	14.41	0.0000	0.0071	0.0069	0.1318
17-FEB-2020	531673	12.25	12.25	0.0000	0.0304	0.0295	0.5636
17-FEB-2020	531676	10.26	10.26	0.0000	0.0207	0.0201	0.3840
17-FEB-2020	531680	3.50	3.50	0.0000	0.0190	0.0184	0.3515
17-FEB-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531682	0.63	0.63	0.0000	0.0133	0.0129	0.2465
17-FEB-2020	531686	0.35	0.35	0.0000	0.0151	0.0146	0.2789
17-FEB-2020	531688	26.00	25.95	0.0019	0.0481	0.0466	0.8903
17-FEB-2020	531692	0.40	0.40	0.0000	0.0232	0.0225	0.4299
17-FEB-2020	531694	10.45	10.45	0.0000	0.0349	0.0338	0.6457
17-FEB-2020	531716	4.90	4.90	0.0000	0.0158	0.0153	0.2923
17-FEB-2020	531719	320.10	321.00	-0.0028	0.0405	0.0393	0.7508
17-FEB-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531726	55.10	57.95	-0.0504	0.0329	0.0342	0.6534
17-FEB-2020	531727	14.05	14.40	-0.0246	0.0398	0.0391	0.7470
17-FEB-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531737	0.52	0.53	-0.0190	0.0169	0.0170	0.3248
17-FEB-2020	531739	2.37	2.62	-0.1003	0.0260	0.0352	0.6725
17-FEB-2020	531744	34.25	34.25	0.0000	0.0171	0.0166	0.3171
17-FEB-2020	531752	0.19	0.19	0.0000	0.0154	0.0149	0.2847
17-FEB-2020	531758	5.90	5.90	0.0000	0.0059	0.0057	0.1089
17-FEB-2020	531762	6.40	6.72	-0.0488	0.0310	0.0323	0.6171
17-FEB-2020	531769	5.15	5.15	0.0000	0.0284	0.0275	0.5254
17-FEB-2020	531771	5.50	5.50	0.0000	0.0079	0.0077	0.1471
17-FEB-2020	531775	0.20	0.20	0.0000	0.0102	0.0099	0.1891
17-FEB-2020	531778	1.68	1.68	0.0000	0.0143	0.0139	0.2656
17-FEB-2020	531780	1.45	1.45	0.0000	0.0159	0.0154	0.2942
17-FEB-2020	531784	0.80	0.80	0.0000	0.0046	0.0045	0.0860
17-FEB-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	531802	22.50	21.75	0.0339	0.0287	0.0290	0.5540
17-FEB-2020	531810	26.00	26.00	0.0000	0.0182	0.0176	0.3362
17-FEB-2020	531813	27.00	27.00	0.0000	0.0204	0.0198	0.3783
17-FEB-2020	531814	6.11	6.06	0.0082	0.0415	0.0403	0.7699
17-FEB-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	531822	97.75	96.30	0.0149	0.0177	0.0175	0.3343
17-FEB-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531832	4.86	4.86	0.0000	0.0208	0.0202	0.3859
17-FEB-2020	531834	0.98	0.98	0.0000	0.0042	0.0041	0.0783
17-FEB-2020	531841	8.50	8.50	0.0000	0.0042	0.0041	0.0783
17-FEB-2020	531842	10.05	10.70	-0.0627	0.0299	0.0328	0.6266
17-FEB-2020	531846	13.35	13.35	0.0000	0.0018	0.0017	0.0325
17-FEB-2020	531847	808.00	808.00	0.0000	0.0212	0.0206	0.3936
17-FEB-2020	531859	51.85	52.40	-0.0106	0.0430	0.0418	0.7986
17-FEB-2020	531861	15.30	16.15	-0.0541	0.0414	0.0423	0.8081
17-FEB-2020	531862	148.25	183.20	-0.2117	0.0675	0.0835	1.5953
17-FEB-2020	531867	5.05	5.23	-0.0350	0.0291	0.0295	0.5636
17-FEB-2020	531869	14.35	13.85	0.0355	0.0334	0.0335	0.6400
17-FEB-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531878	0.94	0.98	-0.0417	0.0176	0.0199	0.3802
17-FEB-2020	531881	7.98	8.40	-0.0513	0.0307	0.0323	0.6171
17-FEB-2020	531887	9.73	9.73	0.0000	0.0119	0.0115	0.2197
17-FEB-2020	531888	29.05	29.05	0.0000	0.0479	0.0464	0.8865
17-FEB-2020	531889	0.71	0.71	0.0000	0.0222	0.0215	0.4108
17-FEB-2020	531893	1.00	1.00	0.0000	0.0145	0.0141	0.2694
17-FEB-2020	531900	4.29	4.51	-0.0500	0.0354	0.0364	0.6954
17-FEB-2020	531902	13.25	13.25	0.0000	0.0120	0.0116	0.2216
17-FEB-2020	531904	0.19	0.19	0.0000	0.0024	0.0023	0.0439
17-FEB-2020	531909	6.27	6.27	0.0000	0.0104	0.0101	0.1930
17-FEB-2020	531910	1.24	1.24	0.0000	0.0041	0.0040	0.0764
17-FEB-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	531913	5.98	5.98	0.0000	0.0093	0.0090	0.1719
17-FEB-2020	531917	0.78	0.75	0.0392	0.0338	0.0341	0.6515
17-FEB-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531923	15.55	15.55	0.0000	0.0177	0.0172	0.3286
17-FEB-2020	531925	0.40	0.42	-0.0488	0.0304	0.0318	0.6075
17-FEB-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	531929	1.85	1.85	0.0000	0.0043	0.0042	0.0802
17-FEB-2020	531930	7.94	7.94	0.0000	0.0037	0.0036	0.0688
17-FEB-2020	531931	15.85	15.10	0.0485	0.0052	0.0129	0.2465
17-FEB-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531950	1.08	1.08	0.0000	0.1062	0.1030	1.9678
17-FEB-2020	531952	47.70	49.40	-0.0350	0.0288	0.0292	0.5579
17-FEB-2020	531962	8.00	8.00	0.0000	0.0187	0.0181	0.3458
17-FEB-2020	531963	1.35	1.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531968	17.10	17.10	0.0000	0.0172	0.0167	0.3191
17-FEB-2020	531972	9.03	9.03	0.0000	0.0035	0.0034	0.0650
17-FEB-2020	531977	3.53	3.80	-0.0737	0.0556	0.0568	1.0852
17-FEB-2020	531979	44.40	42.20	0.0508	0.0369	0.0379	0.7241
17-FEB-2020	531980	5.00	5.00	0.0000	0.0175	0.0170	0.3248
17-FEB-2020	531982	31.15	31.15	0.0000	0.0124	0.0120	0.2293
17-FEB-2020	531989	2.26	2.26	0.0000	0.0108	0.0105	0.2006
17-FEB-2020	531991	0.30	0.30	0.0000	0.0093	0.0090	0.1719
17-FEB-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	531996	1.38	1.38	0.0000	0.0110	0.0107	0.2044
17-FEB-2020	532001	15.60	15.60	0.0000	0.0291	0.0282	0.5388
17-FEB-2020	532005	8.92	8.92	0.0000	0.0098	0.0095	0.1815
17-FEB-2020	532007	7.77	8.17	-0.0502	0.0314	0.0328	0.6266
17-FEB-2020	532011	16.95	16.95	0.0000	0.0051	0.0049	0.0936
17-FEB-2020	532015	1.41	1.48	-0.0485	0.0303	0.0317	0.6056
17-FEB-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	532021	7.00	7.00	0.0000	0.0017	0.0016	0.0306
17-FEB-2020	532022	2.74	3.26	-0.1738	0.0534	0.0670	1.2800
17-FEB-2020	532024	5.60	5.60	0.0000	0.0116	0.0112	0.2140
17-FEB-2020	532025	2.38	2.38	0.0000	0.0162	0.0157	0.2999
17-FEB-2020	532029	57.00	57.00	0.0000	0.0165	0.0160	0.3057
17-FEB-2020	532034	0.84	0.84	0.0000	0.0328	0.0318	0.6075
17-FEB-2020	532035	3.33	3.33	0.0000	0.0262	0.0254	0.4853
17-FEB-2020	532038	2.47	2.60	-0.0513	0.0250	0.0273	0.5216
17-FEB-2020	532039	25.60	25.60	0.0000	0.0307	0.0298	0.5693
17-FEB-2020	532041	1.82	1.74	0.0450	0.0198	0.0221	0.4222
17-FEB-2020	532042	12.00	12.00	0.0000	0.0060	0.0058	0.1108
17-FEB-2020	532053	16.90	16.40	0.0300	0.0328	0.0326	0.6228
17-FEB-2020	532056	8.08	8.08	0.0000	0.0308	0.0299	0.5712
17-FEB-2020	532057	67.00	67.00	0.0000	0.0064	0.0062	0.1185
17-FEB-2020	532067	91.05	87.50	0.0398	0.0518	0.0512	0.9782
17-FEB-2020	532070	8.54	8.98	-0.0502	0.0394	0.0401	0.7661
17-FEB-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	532078	10.14	10.14	0.0000	0.0080	0.0078	0.1490
17-FEB-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	532090	0.28	0.28	0.0000	0.0183	0.0177	0.3382
17-FEB-2020	532092	9.93	9.76	0.0173	0.0361	0.0353	0.6744
17-FEB-2020	532100	1.80	1.80	0.0000	0.0144	0.0140	0.2675
17-FEB-2020	532102	4.65	4.43	0.0485	0.0369	0.0377	0.7203
17-FEB-2020	532113	0.76	0.76	0.0000	0.0059	0.0057	0.1089
17-FEB-2020	532114	0.91	0.91	0.0000	0.0257	0.0249	0.4757
17-FEB-2020	532124	12.32	12.32	0.0000	0.0213	0.0207	0.3955
17-FEB-2020	532139	0.69	0.72	-0.0426	0.0051	0.0115	0.2197
17-FEB-2020	532140	9.45	9.45	0.0000	0.0148	0.0143	0.2732
17-FEB-2020	532145	6.07	6.70	-0.0987	0.0485	0.0529	1.0107
17-FEB-2020	532154	1.64	1.72	-0.0476	0.0191	0.0219	0.4184
17-FEB-2020	532159	73.00	74.95	-0.0264	0.0375	0.0369	0.7050
17-FEB-2020	532160	0.70	0.70	0.0000	0.0246	0.0239	0.4566
17-FEB-2020	532164	1.84	1.84	0.0000	0.0227	0.0220	0.4203
17-FEB-2020	532166	0.27	0.26	0.0377	0.0327	0.0330	0.6305
17-FEB-2020	532167	16.10	16.10	0.0000	0.0084	0.0081	0.1548
17-FEB-2020	532183	0.63	0.63	0.0000	0.0271	0.0263	0.5025
17-FEB-2020	532217	1.87	1.87	0.0000	0.0109	0.0106	0.2025
17-FEB-2020	532230	29.85	31.40	-0.0506	0.0336	0.0349	0.6668
17-FEB-2020	532262	642.00	642.00	0.0000	0.0152	0.0147	0.2808
17-FEB-2020	532271	1.26	1.25	0.0080	0.0535	0.0519	0.9915
17-FEB-2020	532275	0.48	0.48	0.0000	0.0212	0.0206	0.3936
17-FEB-2020	532284	23.00	25.00	-0.0834	0.0364	0.0408	0.7795
17-FEB-2020	532304	16.80	16.80	0.0000	0.0160	0.0155	0.2961
17-FEB-2020	532316	0.94	0.98	-0.0417	0.0213	0.0230	0.4394
17-FEB-2020	532320	5.80	5.80	0.0000	0.0185	0.0179	0.3420
17-FEB-2020	532323	12.34	12.85	-0.0405	0.0213	0.0229	0.4375
17-FEB-2020	532329	48.55	48.55	0.0000	0.0541	0.0525	1.0030
17-FEB-2020	532330	2.89	2.84	0.0175	0.0310	0.0304	0.5808
17-FEB-2020	532333	18.10	18.75	-0.0353	0.0596	0.0584	1.1157
17-FEB-2020	532334	7.34	7.72	-0.0505	0.0381	0.0390	0.7451
17-FEB-2020	532336	0.21	0.21	0.0000	0.0216	0.0209	0.3993
17-FEB-2020	532340	1.30	1.30	0.0000	0.0173	0.0168	0.3210
17-FEB-2020	532342	0.20	0.20	0.0000	0.0023	0.0022	0.0420
17-FEB-2020	532344	25.00	26.30	-0.0507	0.0311	0.0326	0.6228
17-FEB-2020	532350	1.49	1.42	0.0481	0.0313	0.0326	0.6228
17-FEB-2020	532354	0.72	0.73	-0.0138	0.0191	0.0188	0.3592
17-FEB-2020	532355	1.00	1.00	0.0000	0.0215	0.0208	0.3974
17-FEB-2020	532359	0.19	0.19	0.0000	0.0127	0.0123	0.2350
17-FEB-2020	532362	30.50	29.10	0.0470	0.0329	0.0339	0.6477
17-FEB-2020	532372	38.35	39.25	-0.0232	0.0426	0.0417	0.7967
17-FEB-2020	532373	18.00	17.85	0.0084	0.0460	0.0446	0.8521
17-FEB-2020	532378	0.88	0.88	0.0000	0.0238	0.0231	0.4413
17-FEB-2020	532379	2.49	2.62	-0.0509	0.0305	0.0321	0.6133
17-FEB-2020	532380	4.35	4.25	0.0233	0.0586	0.0571	1.0909
17-FEB-2020	532384	101.30	102.35	-0.0103	0.0269	0.0262	0.5006
17-FEB-2020	532397	1.15	1.15	0.0000	0.0168	0.0163	0.3114
17-FEB-2020	532402	2.50	2.50	0.0000	0.0043	0.0042	0.0802
17-FEB-2020	532403	3.47	3.47	0.0000	0.0217	0.0210	0.4012
17-FEB-2020	532404	13.16	13.74	-0.0431	0.0391	0.0394	0.7527
17-FEB-2020	532406	272.85	278.70	-0.0212	0.0257	0.0255	0.4872
17-FEB-2020	532407	9.89	10.35	-0.0455	0.0321	0.0331	0.6324
17-FEB-2020	532410	10.29	10.29	0.0000	0.0465	0.0451	0.8616
17-FEB-2020	532425	1.70	1.70	0.0000	0.0129	0.0125	0.2388
17-FEB-2020	532435	55.35	55.60	-0.0045	0.0177	0.0172	0.3286
17-FEB-2020	532441	2.66	2.80	-0.0513	0.0346	0.0358	0.6840
17-FEB-2020	532444	0.49	0.49	0.0000	0.0033	0.0032	0.0611
17-FEB-2020	532455	4.75	4.74	0.0021	0.0333	0.0323	0.6171
17-FEB-2020	532459	24.40	24.40	0.0000	0.0241	0.0234	0.4471
17-FEB-2020	532467	0.70	0.70	0.0000	0.0193	0.0187	0.3573
17-FEB-2020	532468	5452.90	5684.40	-0.0416	0.0235	0.0250	0.4776
17-FEB-2020	532470	5.66	5.66	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	532485	407.95	411.15	-0.0078	0.0095	0.0094	0.1796
17-FEB-2020	532503	734.70	772.25	-0.0498	0.0200	0.0229	0.4375
17-FEB-2020	532623	5.00	5.00	0.0000	0.0195	0.0189	0.3611
17-FEB-2020	532626	210.65	216.55	-0.0276	0.0372	0.0367	0.7012
17-FEB-2020	532645	0.35	0.35	0.0000	0.0149	0.0144	0.2751
17-FEB-2020	532656	1.37	1.44	-0.0498	0.0369	0.0378	0.7222
17-FEB-2020	532701	3.75	3.58	0.0464	0.0391	0.0396	0.7566
17-FEB-2020	532723	2.28	2.18	0.0449	0.0233	0.0251	0.4795
17-FEB-2020	532742	2700.00	2712.40	-0.0046	0.0241	0.0234	0.4471
17-FEB-2020	532745	41.90	41.85	0.0012	0.0478	0.0463	0.8846
17-FEB-2020	532766	0.58	0.59	-0.0171	0.0130	0.0133	0.2541
17-FEB-2020	532806	8.19	8.19	0.0000	0.0287	0.0278	0.5311
17-FEB-2020	532820	5.78	6.08	-0.0506	0.0284	0.0302	0.5770
17-FEB-2020	532825	0.29	0.29	0.0000	0.0131	0.0127	0.2426
17-FEB-2020	532829	27.40	28.75	-0.0481	0.0619	0.0612	1.1692
17-FEB-2020	532841	122.50	122.10	0.0033	0.0284	0.0275	0.5254
17-FEB-2020	532855	35.65	35.05	0.0170	0.0299	0.0293	0.5598
17-FEB-2020	532874	0.60	0.59	0.0168	0.0318	0.0311	0.5942
17-FEB-2020	532879	32.65	32.65	0.0000	0.0310	0.0301	0.5751
17-FEB-2020	532893	24.70	24.10	0.0246	0.0182	0.0186	0.3554
17-FEB-2020	532911	12.33	12.35	-0.0016	0.0179	0.0174	0.3324
17-FEB-2020	532918	9.09	9.02	0.0077	0.0458	0.0444	0.8483
17-FEB-2020	532933	15.35	15.35	0.0000	0.0225	0.0218	0.4165
17-FEB-2020	532957	11.28	11.28	0.0000	0.0291	0.0282	0.5388
17-FEB-2020	532972	3.21	3.27	-0.0185	0.0180	0.0180	0.3439
17-FEB-2020	532975	1.73	1.65	0.0473	0.0205	0.0230	0.4394
17-FEB-2020	532986	33.70	33.75	-0.0015	0.0725	0.0703	1.3431
17-FEB-2020	532992	7.00	6.72	0.0408	0.0150	0.0176	0.3362
17-FEB-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	533018	10.00	10.00	0.0000	0.0116	0.0112	0.2140
17-FEB-2020	533019	0.80	0.80	0.0000	0.0124	0.0120	0.2293
17-FEB-2020	533033	372.60	393.15	-0.0537	0.0264	0.0288	0.5502
17-FEB-2020	533056	25.00	24.95	0.0020	0.0344	0.0334	0.6381
17-FEB-2020	533078	59.00	59.75	-0.0126	0.0132	0.0132	0.2522
17-FEB-2020	533095	1521.30	1568.90	-0.0308	0.0228	0.0234	0.4471
17-FEB-2020	533101	53.90	53.70	0.0037	0.0440	0.0427	0.8158
17-FEB-2020	533108	4.75	5.00	-0.0513	0.0353	0.0365	0.6973
17-FEB-2020	533110	5.50	5.78	-0.0497	0.3792	0.3678	7.0268
17-FEB-2020	533149	1.11	1.14	-0.0267	0.0335	0.0331	0.6324
17-FEB-2020	533167	15.10	15.10	0.0000	0.0320	0.0310	0.5923
17-FEB-2020	533170	55.15	51.15	0.0753	0.0528	0.0544	1.0393
17-FEB-2020	533202	1.21	1.10	0.0953	0.0404	0.0456	0.8712
17-FEB-2020	533210	21.85	21.10	0.0349	0.0359	0.0358	0.6840
17-FEB-2020	533212	43.85	41.80	0.0479	0.0332	0.0343	0.6553
17-FEB-2020	533213	34.05	33.40	0.0193	0.0256	0.0253	0.4834
17-FEB-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
17-FEB-2020	533285	19.00	19.90	-0.0463	0.0408	0.0411	0.7852
17-FEB-2020	533289	28.60	29.70	-0.0377	0.0222	0.0234	0.4471
17-FEB-2020	533310	0.20	0.21	-0.0488	0.0295	0.0310	0.5923
17-FEB-2020	533315	3.58	3.75	-0.0464	0.0353	0.0361	0.6897
17-FEB-2020	533427	17.00	17.00	0.0000	0.0075	0.0073	0.1395
17-FEB-2020	533477	242.75	243.55	-0.0033	0.0216	0.0210	0.4012
17-FEB-2020	533602	1.04	1.04	0.0000	0.0079	0.0077	0.1471
17-FEB-2020	533608	48.00	51.30	-0.0665	0.0397	0.0418	0.7986
17-FEB-2020	533896	19.30	19.30	0.0000	0.0274	0.0266	0.5082
17-FEB-2020	534060	0.34	0.33	0.0299	0.0388	0.0383	0.7317
17-FEB-2020	534063	38.70	38.70	0.0000	0.0119	0.0115	0.2197
17-FEB-2020	534064	8.20	8.36	-0.0193	0.0205	0.0204	0.3897
17-FEB-2020	534190	6.82	6.82	0.0000	0.0021	0.0020	0.0382
17-FEB-2020	534338	12.80	13.35	-0.0421	0.0089	0.0134	0.2560
17-FEB-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	534535	2.18	2.29	-0.0492	0.0333	0.0345	0.6591
17-FEB-2020	534600	123.60	130.00	-0.0505	0.0273	0.0292	0.5579
17-FEB-2020	534612	12.65	13.30	-0.0501	0.0422	0.0427	0.8158
17-FEB-2020	534618	12.75	13.38	-0.0482	0.0421	0.0425	0.8120
17-FEB-2020	534623	46.95	48.65	-0.0356	0.0277	0.0282	0.5388
17-FEB-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	534680	80.45	82.00	-0.0191	0.0394	0.0385	0.7355
17-FEB-2020	534691	2.26	2.34	-0.0348	0.0342	0.0342	0.6534
17-FEB-2020	534707	1.35	1.35	0.0000	0.0067	0.0065	0.1242
17-FEB-2020	534731	0.26	0.25	0.0392	0.0307	0.0313	0.5980
17-FEB-2020	534732	4.20	4.20	0.0000	0.0039	0.0038	0.0726
17-FEB-2020	534733	3.00	3.00	0.0000	0.0032	0.0031	0.0592
17-FEB-2020	534734	0.49	0.49	0.0000	0.0146	0.0142	0.2713
17-FEB-2020	534741	0.17	0.17	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	534755	38.25	38.15	0.0026	0.0111	0.0108	0.2063
17-FEB-2020	534757	0.90	0.90	0.0000	0.0133	0.0129	0.2465
17-FEB-2020	534920	0.65	0.65	0.0000	0.0073	0.0071	0.1356
17-FEB-2020	535136	12.18	11.62	0.0471	0.0300	0.0313	0.5980
17-FEB-2020	535204	3.94	3.88	0.0153	0.0237	0.0233	0.4451
17-FEB-2020	535205	2.95	2.95	0.0000	0.0097	0.0094	0.1796
17-FEB-2020	535267	5.11	5.30	-0.0365	0.0310	0.0314	0.5999
17-FEB-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
17-FEB-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	535566	52.50	50.00	0.0488	0.0366	0.0374	0.7145
17-FEB-2020	535620	32.35	32.35	0.0000	0.0347	0.0336	0.6419
17-FEB-2020	535621	32.70	34.40	-0.0507	0.0371	0.0381	0.7279
17-FEB-2020	535657	0.57	0.55	0.0357	0.0140	0.0161	0.3076
17-FEB-2020	535658	1.08	1.08	0.0000	0.0359	0.0348	0.6649
17-FEB-2020	535667	13.28	13.28	0.0000	0.0071	0.0069	0.1318
17-FEB-2020	535693	21.45	21.45	0.0000	0.0155	0.0150	0.2866
17-FEB-2020	535694	0.27	0.27	0.0000	0.0160	0.0155	0.2961
17-FEB-2020	535719	2.00	2.00	0.0000	0.0087	0.0084	0.1605
17-FEB-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	536128	0.19	0.19	0.0000	0.0017	0.0016	0.0306
17-FEB-2020	536170	4.66	4.90	-0.0502	0.0361	0.0371	0.7088
17-FEB-2020	536264	49.70	51.30	-0.0317	0.0322	0.0322	0.6152
17-FEB-2020	536493	409.75	431.80	-0.0524	0.0275	0.0296	0.5655
17-FEB-2020	536565	1.94	1.94	0.0000	0.0205	0.0199	0.3802
17-FEB-2020	536592	2.01	2.01	0.0000	0.0069	0.0067	0.1280
17-FEB-2020	536659	7.11	7.48	-0.0507	0.0414	0.0420	0.8024
17-FEB-2020	536672	6.37	6.37	0.0000	0.0281	0.0272	0.5197
17-FEB-2020	536709	9.33	8.98	0.0382	0.0461	0.0457	0.8731
17-FEB-2020	536751	0.21	0.21	0.0000	0.0304	0.0295	0.5636
17-FEB-2020	536846	9.88	9.88	0.0000	0.0068	0.0066	0.1261
17-FEB-2020	536868	31.30	30.70	0.0194	0.0177	0.0178	0.3401
17-FEB-2020	536974	34.80	33.85	0.0277	0.0759	0.0739	1.4119
17-FEB-2020	537069	7.01	7.01	0.0000	0.0226	0.0219	0.4184
17-FEB-2020	537092	5.67	5.96	-0.0499	0.0432	0.0436	0.8330
17-FEB-2020	537253	18.05	19.00	-0.0513	0.0392	0.0400	0.7642
17-FEB-2020	537254	7.82	8.23	-0.0511	0.0431	0.0436	0.8330
17-FEB-2020	537259	346.95	344.85	0.0061	0.0351	0.0341	0.6515
17-FEB-2020	537326	9.46	9.01	0.0487	0.0272	0.0289	0.5521
17-FEB-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	537524	2.04	2.14	-0.0479	0.0519	0.0517	0.9877
17-FEB-2020	537536	33.95	34.90	-0.0276	0.0420	0.0413	0.7890
17-FEB-2020	537707	30.50	30.50	0.0000	0.0143	0.0139	0.2656
17-FEB-2020	537750	86.00	85.60	0.0047	0.0215	0.0209	0.3993
17-FEB-2020	537800	0.24	0.22	0.0870	0.0368	0.0416	0.7948
17-FEB-2020	537838	4.83	4.83	0.0000	0.0112	0.0109	0.2082
17-FEB-2020	537839	11.08	11.08	0.0000	0.0165	0.0160	0.3057
17-FEB-2020	537840	39.95	40.00	-0.0013	0.0158	0.0153	0.2923
17-FEB-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	538019	10.69	11.25	-0.0511	0.0390	0.0398	0.7604
17-FEB-2020	538081	0.95	0.95	0.0000	0.0262	0.0254	0.4853
17-FEB-2020	538092	99.80	102.00	-0.0218	0.0171	0.0174	0.3324
17-FEB-2020	538119	32.90	32.90	0.0000	0.0152	0.0147	0.2808
17-FEB-2020	538180	0.25	0.26	-0.0392	0.0315	0.0320	0.6114
17-FEB-2020	538212	0.25	0.25	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	538273	9.03	9.03	0.0000	0.0075	0.0073	0.1395
17-FEB-2020	538351	9.41	9.60	-0.0200	0.0203	0.0203	0.3878
17-FEB-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	538395	65.00	65.00	0.0000	0.0077	0.0075	0.1433
17-FEB-2020	538401	62.00	64.00	-0.0317	0.0267	0.0270	0.5158
17-FEB-2020	538422	0.19	0.19	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	538423	0.42	0.42	0.0000	0.0310	0.0301	0.5751
17-FEB-2020	538432	37.00	37.00	0.0000	0.0208	0.0202	0.3859
17-FEB-2020	538433	0.19	0.19	0.0000	0.0139	0.0135	0.2579
17-FEB-2020	538446	72.00	72.30	-0.0042	0.0240	0.0233	0.4451
17-FEB-2020	538451	13.50	14.15	-0.0470	0.0117	0.0162	0.3095
17-FEB-2020	538452	5.52	5.81	-0.0512	0.0361	0.0372	0.7107
17-FEB-2020	538464	0.21	0.22	-0.0465	0.0259	0.0276	0.5273
17-FEB-2020	538465	20.75	20.75	0.0000	0.0113	0.0110	0.2102
17-FEB-2020	538476	3.50	3.50	0.0000	0.0266	0.0258	0.4929
17-FEB-2020	538521	18.00	17.80	0.0112	0.0142	0.0140	0.2675
17-FEB-2020	538537	0.96	0.99	-0.0308	0.0172	0.0183	0.3496
17-FEB-2020	538539	0.23	0.24	-0.0426	0.0229	0.0245	0.4681
17-FEB-2020	538540	0.19	0.19	0.0000	0.0058	0.0056	0.1070
17-FEB-2020	538541	9.54	9.54	0.0000	0.0108	0.0105	0.2006
17-FEB-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
17-FEB-2020	538556	59.00	59.00	0.0000	0.0058	0.0056	0.1070
17-FEB-2020	538557	3.42	3.36	0.0177	0.0244	0.0241	0.4604
17-FEB-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	538564	83.00	83.00	0.0000	0.0444	0.0430	0.8215
17-FEB-2020	538565	13.35	13.35	0.0000	0.0133	0.0129	0.2465
17-FEB-2020	538566	472.25	450.75	0.0466	0.0350	0.0358	0.6840
17-FEB-2020	538568	9.70	9.70	0.0000	0.0047	0.0046	0.0879
17-FEB-2020	538569	83.30	83.30	0.0000	0.0090	0.0087	0.1662
17-FEB-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	538596	5.71	5.71	0.0000	0.0130	0.0126	0.2407
17-FEB-2020	538597	0.45	0.45	0.0000	0.0264	0.0256	0.4891
17-FEB-2020	538607	2.15	2.05	0.0476	0.0319	0.0331	0.6324
17-FEB-2020	538608	2.49	2.49	0.0000	0.0084	0.0081	0.1548
17-FEB-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	538610	52.00	52.00	0.0000	0.0065	0.0063	0.1204
17-FEB-2020	538611	21.50	21.50	0.0000	0.0198	0.0192	0.3668
17-FEB-2020	538634	32.75	29.80	0.0944	0.0379	0.0434	0.8292
17-FEB-2020	538646	11.00	11.00	0.0000	0.0318	0.0308	0.5884
17-FEB-2020	538647	8.25	8.25	0.0000	0.0110	0.0107	0.2044
17-FEB-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	538653	0.24	0.23	0.0426	0.0199	0.0219	0.4184
17-FEB-2020	538674	3.04	3.04	0.0000	0.0045	0.0044	0.0841
17-FEB-2020	538706	57.45	59.70	-0.0384	0.0425	0.0423	0.8081
17-FEB-2020	538707	11.39	11.39	0.0000	0.0135	0.0131	0.2503
17-FEB-2020	538708	4.33	4.33	0.0000	0.0340	0.0330	0.6305
17-FEB-2020	538713	53.75	55.25	-0.0275	0.0493	0.0483	0.9228
17-FEB-2020	538714	39.75	37.90	0.0477	0.0364	0.0372	0.7107
17-FEB-2020	538715	44.65	42.70	0.0447	0.0896	0.0876	1.6736
17-FEB-2020	538732	39.50	39.50	0.0000	0.0087	0.0084	0.1605
17-FEB-2020	538733	12.70	12.70	0.0000	0.0056	0.0054	0.1032
17-FEB-2020	538734	103.95	99.60	0.0427	0.0320	0.0327	0.6247
17-FEB-2020	538742	21.15	21.15	0.0000	0.0254	0.0246	0.4700
17-FEB-2020	538743	3.96	3.96	0.0000	0.0121	0.0117	0.2235
17-FEB-2020	538770	3.60	3.60	0.0000	0.0127	0.0123	0.2350
17-FEB-2020	538772	45.60	48.00	-0.0513	0.0583	0.0579	1.1062
17-FEB-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	538778	28.95	28.35	0.0209	0.0328	0.0322	0.6152
17-FEB-2020	538786	2.89	2.89	0.0000	0.0135	0.0131	0.2503
17-FEB-2020	538787	1.38	1.32	0.0445	0.0305	0.0315	0.6018
17-FEB-2020	538788	11.00	11.00	0.0000	0.0130	0.0126	0.2407
17-FEB-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	538795	151.05	158.10	-0.0456	0.0444	0.0445	0.8502
17-FEB-2020	538812	9.05	8.98	0.0078	0.0685	0.0664	1.2686
17-FEB-2020	538833	8.51	8.51	0.0000	0.0043	0.0042	0.0802
17-FEB-2020	538834	9.26	8.82	0.0487	0.0296	0.0311	0.5942
17-FEB-2020	538837	18.05	18.95	-0.0487	0.0436	0.0439	0.8387
17-FEB-2020	538838	5.47	5.47	0.0000	0.0031	0.0030	0.0573
17-FEB-2020	538858	3.99	4.07	-0.0199	0.0236	0.0234	0.4471
17-FEB-2020	538860	0.19	0.19	0.0000	0.0251	0.0243	0.4643
17-FEB-2020	538868	8.92	8.92	0.0000	0.0072	0.0070	0.1337
17-FEB-2020	538874	12.90	12.90	0.0000	0.0033	0.0032	0.0611
17-FEB-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	538881	9.93	9.93	0.0000	0.0065	0.0063	0.1204
17-FEB-2020	538882	9.44	9.44	0.0000	0.0165	0.0160	0.3057
17-FEB-2020	538890	17.30	17.30	0.0000	0.0160	0.0155	0.2961
17-FEB-2020	538891	18.60	17.75	0.0468	0.0252	0.0270	0.5158
17-FEB-2020	538894	4.70	4.70	0.0000	0.0253	0.0245	0.4681
17-FEB-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	538896	223.25	217.85	0.0245	0.0363	0.0357	0.6820
17-FEB-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	538919	11.52	11.52	0.0000	0.0043	0.0042	0.0802
17-FEB-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	538922	17.90	18.90	-0.0544	0.0440	0.0447	0.8540
17-FEB-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	538926	125.00	125.00	0.0000	0.0119	0.0115	0.2197
17-FEB-2020	538928	33.40	33.40	0.0000	0.0175	0.0170	0.3248
17-FEB-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	538942	4.73	4.73	0.0000	0.0369	0.0358	0.6840
17-FEB-2020	538943	22.40	22.40	0.0000	0.0165	0.0160	0.3057
17-FEB-2020	538952	1.13	1.13	0.0000	0.0058	0.0056	0.1070
17-FEB-2020	538963	2.76	2.76	0.0000	0.0073	0.0071	0.1356
17-FEB-2020	538964	321.00	321.00	0.0000	0.0301	0.0292	0.5579
17-FEB-2020	538965	17.60	17.60	0.0000	0.0253	0.0245	0.4681
17-FEB-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	538987	99.85	99.10	0.0075	0.0437	0.0424	0.8101
17-FEB-2020	538992	359.00	359.00	0.0000	0.0113	0.0110	0.2102
17-FEB-2020	538993	5.37	5.37	0.0000	0.0114	0.0111	0.2121
17-FEB-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539006	349.00	349.00	0.0000	0.0393	0.0381	0.7279
17-FEB-2020	539009	0.38	0.39	-0.0260	0.0303	0.0301	0.5751
17-FEB-2020	539011	5.70	5.70	0.0000	0.0242	0.0235	0.4490
17-FEB-2020	539012	15.40	15.40	0.0000	0.0144	0.0140	0.2675
17-FEB-2020	539013	5.78	5.78	0.0000	0.0089	0.0086	0.1643
17-FEB-2020	539016	19.05	19.00	0.0026	0.0110	0.0107	0.2044
17-FEB-2020	539017	80.50	80.35	0.0019	0.0245	0.0238	0.4547
17-FEB-2020	539018	278.00	284.45	-0.0229	0.0377	0.0370	0.7069
17-FEB-2020	539032	12.81	13.00	-0.0147	0.0380	0.0370	0.7069
17-FEB-2020	539040	0.68	0.68	0.0000	0.0213	0.0207	0.3955
17-FEB-2020	539042	57.10	57.40	-0.0052	0.0175	0.0170	0.3248
17-FEB-2020	539090	15.00	15.00	0.0000	0.0048	0.0047	0.0898
17-FEB-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539096	1.91	1.91	0.0000	0.0062	0.0060	0.1146
17-FEB-2020	539112	52.00	52.00	0.0000	0.0098	0.0095	0.1815
17-FEB-2020	539113	1180.00	1212.80	-0.0274	0.0348	0.0344	0.6572
17-FEB-2020	539114	4.36	4.36	0.0000	0.0346	0.0335	0.6400
17-FEB-2020	539115	20.05	20.05	0.0000	0.0162	0.0157	0.2999
17-FEB-2020	539117	12.95	12.95	0.0000	0.0081	0.0079	0.1509
17-FEB-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539120	17.60	17.60	0.0000	0.0146	0.0142	0.2713
17-FEB-2020	539121	20.00	20.00	0.0000	0.0080	0.0078	0.1490
17-FEB-2020	539122	46.55	46.15	0.0086	0.0187	0.0183	0.3496
17-FEB-2020	539123	0.85	0.85	0.0000	0.0068	0.0066	0.1261
17-FEB-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539131	3.38	3.38	0.0000	0.0349	0.0338	0.6457
17-FEB-2020	539132	2.50	2.50	0.0000	0.0120	0.0116	0.2216
17-FEB-2020	539143	72.25	73.70	-0.0199	0.0193	0.0193	0.3687
17-FEB-2020	539148	269.90	271.70	-0.0066	0.0233	0.0226	0.4318
17-FEB-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	539151	48.05	48.05	0.0000	0.0432	0.0419	0.8005
17-FEB-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539169	0.38	0.38	0.0000	0.0081	0.0079	0.1509
17-FEB-2020	539174	32.85	34.50	-0.0490	0.0177	0.0209	0.3993
17-FEB-2020	539175	5.93	5.93	0.0000	0.0133	0.0129	0.2465
17-FEB-2020	539176	18.50	18.50	0.0000	0.0329	0.0319	0.6094
17-FEB-2020	539177	106.20	106.25	-0.0005	0.0342	0.0332	0.6343
17-FEB-2020	539189	168.70	168.70	0.0000	0.0046	0.0045	0.0860
17-FEB-2020	539195	32.00	32.15	-0.0047	0.0435	0.0422	0.8062
17-FEB-2020	539196	14.25	11.90	0.1802	0.0511	0.0664	1.2686
17-FEB-2020	539197	4.20	4.09	0.0265	0.0217	0.0220	0.4203
17-FEB-2020	539198	2.82	2.82	0.0000	0.0157	0.0152	0.2904
17-FEB-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	539217	6.44	6.44	0.0000	0.0216	0.0209	0.3993
17-FEB-2020	539218	52.00	52.00	0.0000	0.0028	0.0027	0.0516
17-FEB-2020	539219	68.30	68.30	0.0000	0.0394	0.0382	0.7298
17-FEB-2020	539220	32.05	32.05	0.0000	0.0049	0.0048	0.0917
17-FEB-2020	539221	347.95	366.25	-0.0513	0.0367	0.0377	0.7203
17-FEB-2020	539223	6.10	6.10	0.0000	0.0230	0.0223	0.4260
17-FEB-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539226	74.70	71.30	0.0466	0.0371	0.0377	0.7203
17-FEB-2020	539227	45.90	44.00	0.0423	0.0317	0.0324	0.6190
17-FEB-2020	539228	66.45	74.00	-0.1076	0.0220	0.0339	0.6477
17-FEB-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539235	309.95	306.95	0.0097	0.0139	0.0137	0.2617
17-FEB-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539255	96.60	101.65	-0.0510	0.0313	0.0328	0.6266
17-FEB-2020	539266	3.96	3.96	0.0000	0.0082	0.0080	0.1528
17-FEB-2020	539267	60.00	63.10	-0.0504	0.0199	0.0229	0.4375
17-FEB-2020	539274	3.20	3.05	0.0480	0.0331	0.0342	0.6534
17-FEB-2020	539275	61.35	58.50	0.0476	0.0242	0.0262	0.5006
17-FEB-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539278	0.19	0.19	0.0000	0.0239	0.0232	0.4432
17-FEB-2020	539288	5.04	5.04	0.0000	0.0047	0.0046	0.0879
17-FEB-2020	539291	82.00	81.95	0.0006	0.0107	0.0104	0.1987
17-FEB-2020	539300	28.45	28.00	0.0159	0.0371	0.0362	0.6916
17-FEB-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539304	13.00	13.00	0.0000	0.0026	0.0025	0.0478
17-FEB-2020	539311	14.25	14.25	0.0000	0.0045	0.0044	0.0841
17-FEB-2020	539353	138.85	139.10	-0.0018	0.0374	0.0363	0.6935
17-FEB-2020	539354	73.00	73.00	0.0000	0.0223	0.0216	0.4127
17-FEB-2020	539359	98.60	95.50	0.0319	0.0255	0.0259	0.4948
17-FEB-2020	539363	12.30	11.98	0.0264	0.0312	0.0309	0.5903
17-FEB-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	539384	2.85	2.85	0.0000	0.0195	0.0189	0.3611
17-FEB-2020	539391	6.60	6.65	-0.0075	0.0328	0.0319	0.6094
17-FEB-2020	539392	1.32	1.32	0.0000	0.0031	0.0030	0.0573
17-FEB-2020	539393	17.40	17.40	0.0000	0.0067	0.0065	0.1242
17-FEB-2020	539399	115.00	112.50	0.0220	0.0240	0.0239	0.4566
17-FEB-2020	539400	207.00	207.00	0.0000	0.0307	0.0298	0.5693
17-FEB-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539407	70.95	70.90	0.0007	0.0217	0.0210	0.4012
17-FEB-2020	539408	1.04	1.09	-0.0470	0.0195	0.0221	0.4222
17-FEB-2020	539409	12.06	12.06	0.0000	0.0117	0.0113	0.2159
17-FEB-2020	539410	5.06	5.32	-0.0501	0.0212	0.0239	0.4566
17-FEB-2020	539428	44.40	42.40	0.0461	0.0429	0.0431	0.8234
17-FEB-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539435	7.36	7.36	0.0000	0.0071	0.0069	0.1318
17-FEB-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	539455	21.75	22.85	-0.0493	0.0153	0.0191	0.3649
17-FEB-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539469	36.50	34.80	0.0477	0.0137	0.0177	0.3382
17-FEB-2020	539470	130.20	130.20	0.0000	0.0095	0.0092	0.1758
17-FEB-2020	539479	26.95	26.95	0.0000	0.0266	0.0258	0.4929
17-FEB-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539486	1.15	1.15	0.0000	0.0050	0.0048	0.0917
17-FEB-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539494	72.50	72.75	-0.0034	0.0074	0.0072	0.1376
17-FEB-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	539515	112.40	107.05	0.0488	0.0253	0.0273	0.5216
17-FEB-2020	539518	101.30	101.90	-0.0059	0.0278	0.0270	0.5158
17-FEB-2020	539519	9.97	9.97	0.0000	0.0105	0.0102	0.1949
17-FEB-2020	539520	8.40	8.40	0.0000	0.0169	0.0164	0.3133
17-FEB-2020	539522	20.00	20.00	0.0000	0.0252	0.0244	0.4662
17-FEB-2020	539525	0.19	0.19	0.0000	0.0131	0.0127	0.2426
17-FEB-2020	539526	34.95	33.90	0.0305	0.0660	0.0644	1.2304
17-FEB-2020	539527	370.00	355.00	0.0414	0.0266	0.0277	0.5292
17-FEB-2020	539528	18.90	18.90	0.0000	0.0252	0.0244	0.4662
17-FEB-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539545	11.45	12.05	-0.0511	0.0301	0.0318	0.6075
17-FEB-2020	539546	11.20	11.20	0.0000	0.0203	0.0197	0.3764
17-FEB-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539561	20.25	20.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539562	47.00	46.00	0.0215	0.0188	0.0190	0.3630
17-FEB-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	539584	1.10	1.10	0.0000	0.0057	0.0055	0.1051
17-FEB-2020	539593	2.00	2.00	0.0000	0.0101	0.0098	0.1872
17-FEB-2020	539594	7.52	7.67	-0.0198	0.0194	0.0194	0.3706
17-FEB-2020	539595	13.02	13.02	0.0000	0.0095	0.0092	0.1758
17-FEB-2020	539596	3.19	3.25	-0.0186	0.0016	0.0048	0.0917
17-FEB-2020	539598	10.99	10.99	0.0000	0.0143	0.0139	0.2656
17-FEB-2020	539599	13.12	13.12	0.0000	0.0422	0.0409	0.7814
17-FEB-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539620	16.50	16.25	0.0153	0.0091	0.0096	0.1834
17-FEB-2020	539621	14.41	13.73	0.0483	0.0228	0.0251	0.4795
17-FEB-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
17-FEB-2020	539660	226.80	226.10	0.0031	0.0207	0.0201	0.3840
17-FEB-2020	539661	18.45	18.45	0.0000	0.0026	0.0025	0.0478
17-FEB-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539669	1.90	1.90	0.0000	0.0134	0.0130	0.2484
17-FEB-2020	539673	40.40	40.40	0.0000	0.0139	0.0135	0.2579
17-FEB-2020	539679	4.28	4.28	0.0000	0.0106	0.0103	0.1968
17-FEB-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539686	104.70	99.75	0.0484	0.0267	0.0285	0.5445
17-FEB-2020	539691	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539692	18.55	18.55	0.0000	0.0160	0.0155	0.2961
17-FEB-2020	539697	14.50	14.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539724	5.80	5.80	0.0000	0.0110	0.0107	0.2044
17-FEB-2020	539730	195.30	200.00	-0.0238	0.0256	0.0255	0.4872
17-FEB-2020	539761	6.13	6.13	0.0000	0.0201	0.0195	0.3725
17-FEB-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539767	14.00	14.00	0.0000	0.0079	0.0077	0.1471
17-FEB-2020	539770	17.90	17.90	0.0000	0.0385	0.0373	0.7126
17-FEB-2020	539773	1.70	1.70	0.0000	0.0031	0.0030	0.0573
17-FEB-2020	539798	7.08	6.75	0.0477	0.0504	0.0502	0.9591
17-FEB-2020	539800	45.80	47.30	-0.0322	0.0307	0.0308	0.5884
17-FEB-2020	539814	25.90	25.00	0.0354	0.0297	0.0301	0.5751
17-FEB-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539833	1.58	1.58	0.0000	0.0236	0.0229	0.4375
17-FEB-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539835	27.20	27.15	0.0018	0.0081	0.0079	0.1509
17-FEB-2020	539837	119.90	120.00	-0.0008	0.0349	0.0338	0.6457
17-FEB-2020	539841	50.85	53.50	-0.0508	0.0717	0.0706	1.3488
17-FEB-2020	539854	43.70	43.70	0.0000	0.0171	0.0166	0.3171
17-FEB-2020	539872	242.00	234.00	0.0336	0.0230	0.0238	0.4547
17-FEB-2020	539875	27.70	29.15	-0.0510	0.1468	0.1429	2.7301
17-FEB-2020	539884	39.30	41.35	-0.0508	0.0274	0.0293	0.5598
17-FEB-2020	539894	241.00	243.00	-0.0083	0.0125	0.0123	0.2350
17-FEB-2020	539895	12.30	12.30	0.0000	0.0091	0.0088	0.1681
17-FEB-2020	539900	11.10	11.10	0.0000	0.0099	0.0096	0.1834
17-FEB-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539910	0.90	0.90	0.0000	0.0076	0.0074	0.1414
17-FEB-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539921	103.95	103.95	0.0000	0.0060	0.0058	0.1108
17-FEB-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539927	47.00	47.00	0.0000	0.0077	0.0075	0.1433
17-FEB-2020	539938	35.60	35.60	0.0000	0.0278	0.0270	0.5158
17-FEB-2020	539939	86.00	88.10	-0.0241	0.0183	0.0187	0.3573
17-FEB-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	539947	12.84	12.84	0.0000	0.0062	0.0060	0.1146
17-FEB-2020	539956	189.35	196.05	-0.0348	0.0394	0.0391	0.7470
17-FEB-2020	539962	0.19	0.19	0.0000	0.0392	0.0380	0.7260
17-FEB-2020	539963	92.70	86.45	0.0698	0.0593	0.0600	1.1463
17-FEB-2020	539982	11.05	11.60	-0.0486	0.0322	0.0334	0.6381
17-FEB-2020	539984	687.15	651.00	0.0540	0.0275	0.0298	0.5693
17-FEB-2020	539986	46.35	48.05	-0.0360	0.0357	0.0357	0.6820
17-FEB-2020	539991	62.70	62.70	0.0000	0.0076	0.0074	0.1414
17-FEB-2020	540006	81.00	82.35	-0.0165	0.0346	0.0338	0.6457
17-FEB-2020	540023	14.30	14.30	0.0000	0.0261	0.0253	0.4834
17-FEB-2020	540024	16.60	16.00	0.0368	0.0334	0.0336	0.6419
17-FEB-2020	540026	4.85	4.85	0.0000	0.0119	0.0115	0.2197
17-FEB-2020	540027	301.75	289.95	0.0399	0.0164	0.0187	0.3573
17-FEB-2020	540062	20.00	19.80	0.0101	0.0038	0.0044	0.0841
17-FEB-2020	540063	3.59	3.59	0.0000	0.0127	0.0123	0.2350
17-FEB-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	540071	1.13	1.18	-0.0433	0.0271	0.0283	0.5407
17-FEB-2020	540080	31.40	30.65	0.0242	0.0348	0.0343	0.6553
17-FEB-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	540108	27.15	26.85	0.0111	0.0277	0.0270	0.5158
17-FEB-2020	540134	16.20	16.66	-0.0280	0.0774	0.0754	1.4405
17-FEB-2020	540135	0.49	0.49	0.0000	0.0096	0.0093	0.1777
17-FEB-2020	540143	46.90	47.80	-0.0190	0.0535	0.0521	0.9954
17-FEB-2020	540159	20.05	20.05	0.0000	0.0109	0.0106	0.2025
17-FEB-2020	540168	18.60	18.60	0.0000	0.0139	0.0135	0.2579
17-FEB-2020	540174	5.60	5.60	0.0000	0.0049	0.0048	0.0917
17-FEB-2020	540175	21.70	20.05	0.0791	0.0413	0.0445	0.8502
17-FEB-2020	540181	1.31	1.25	0.0469	0.0000	0.0115	0.2197
17-FEB-2020	540190	14.10	14.10	0.0000	0.0189	0.0183	0.3496
17-FEB-2020	540192	6.85	7.05	-0.0288	0.0504	0.0494	0.9438
17-FEB-2020	540198	36.80	38.20	-0.0373	0.0229	0.0240	0.4585
17-FEB-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	540204	13.36	13.36	0.0000	0.0110	0.0107	0.2044
17-FEB-2020	540211	13.75	13.75	0.0000	0.0028	0.0027	0.0516
17-FEB-2020	540243	27.55	28.10	-0.0198	0.0341	0.0334	0.6381
17-FEB-2020	540253	7.39	7.39	0.0000	0.0325	0.0315	0.6018
17-FEB-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	540259	33.50	33.50	0.0000	0.0184	0.0178	0.3401
17-FEB-2020	540266	7.50	7.50	0.0000	0.0041	0.0040	0.0764
17-FEB-2020	540267	7.80	7.80	0.0000	0.0039	0.0038	0.0726
17-FEB-2020	540268	79.40	79.40	0.0000	0.0177	0.0172	0.3286
17-FEB-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	540310	10.50	10.50	0.0000	0.0110	0.0107	0.2044
17-FEB-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	540359	18.00	18.00	0.0000	0.0026	0.0025	0.0478
17-FEB-2020	540360	133.80	133.85	-0.0004	0.0179	0.0174	0.3324
17-FEB-2020	540361	10.29	9.80	0.0488	0.0376	0.0384	0.7336
17-FEB-2020	540385	15.78	15.50	0.0179	0.0076	0.0086	0.1643
17-FEB-2020	540386	12.90	11.25	0.1369	0.0247	0.0412	0.7871
17-FEB-2020	540401	68.20	68.20	0.0000	0.0268	0.0260	0.4967
17-FEB-2020	540405	53.30	45.10	0.1671	0.0713	0.0803	1.5341
17-FEB-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	540545	59.00	57.00	0.0345	0.0096	0.0126	0.2407
17-FEB-2020	540570	21.95	21.95	0.0000	0.0261	0.0253	0.4834
17-FEB-2020	540590	187.30	186.00	0.0070	0.0193	0.0188	0.3592
17-FEB-2020	540597	4.08	4.08	0.0000	0.0095	0.0092	0.1758
17-FEB-2020	540615	58.45	59.60	-0.0195	0.0294	0.0289	0.5521
17-FEB-2020	540654	53.55	55.00	-0.0267	0.0000	0.0065	0.1242
17-FEB-2020	540686	111.00	106.10	0.0451	0.0445	0.0445	0.8502
17-FEB-2020	540696	70.60	67.25	0.0486	0.0349	0.0359	0.6859
17-FEB-2020	540697	21.65	21.60	0.0023	0.0023	0.0023	0.0439
17-FEB-2020	540703	9.70	9.24	0.0486	0.0273	0.0290	0.5540
17-FEB-2020	540717	22.00	22.00	0.0000	0.0124	0.0120	0.2293
17-FEB-2020	540725	67.70	69.55	-0.0270	0.0164	0.0172	0.3286
17-FEB-2020	540728	112.95	105.50	0.0682	0.0358	0.0385	0.7355
17-FEB-2020	540730	98.80	98.80	0.0000	0.0236	0.0229	0.4375
17-FEB-2020	540744	6.20	6.11	0.0146	0.0361	0.0352	0.6725
17-FEB-2020	540788	36.50	36.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	540821	7.87	7.87	0.0000	0.0345	0.0334	0.6381
17-FEB-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	540904	52.50	52.50	0.0000	0.0108	0.0105	0.2006
17-FEB-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	540954	38.30	37.60	0.0184	0.0217	0.0215	0.4108
17-FEB-2020	540980	9449.90	9302.00	0.0158	0.0340	0.0332	0.6343
17-FEB-2020	541005	28.70	28.70	0.0000	0.0366	0.0355	0.6782
17-FEB-2020	541096	198.00	200.00	-0.0101	0.0289	0.0281	0.5368
17-FEB-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	541347	1.23	1.18	0.0415	0.0308	0.0315	0.6018
17-FEB-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	541400	62.50	61.30	0.0194	0.0463	0.0451	0.8616
17-FEB-2020	541503	21.90	23.05	-0.0512	0.0262	0.0283	0.5407
17-FEB-2020	541627	11.70	11.90	-0.0169	0.0360	0.0351	0.6706
17-FEB-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	541702	6.57	6.26	0.0483	0.0298	0.0312	0.5961
17-FEB-2020	541735	3.74	3.74	0.0000	0.0076	0.0074	0.1414
17-FEB-2020	541741	20.75	20.75	0.0000	0.0102	0.0099	0.1891
17-FEB-2020	541771	0.87	0.88	-0.0114	0.0288	0.0281	0.5368
17-FEB-2020	541890	0.37	0.38	-0.0267	0.0174	0.0181	0.3458
17-FEB-2020	541999	1.30	1.34	-0.0303	0.0357	0.0354	0.6763
17-FEB-2020	542117	13.95	13.95	0.0000	0.0257	0.0249	0.4757
17-FEB-2020	542123	71.50	71.50	0.0000	0.0209	0.0203	0.3878
17-FEB-2020	542176	6.32	6.32	0.0000	0.0049	0.0048	0.0917
17-FEB-2020	542206	11.90	11.90	0.0000	0.0203	0.0197	0.3764
17-FEB-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	542351	583.10	587.05	-0.0068	0.0182	0.0177	0.3382
17-FEB-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	542377	10.50	10.00	0.0488	0.0045	0.0127	0.2426
17-FEB-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	542627	2.50	2.50	0.0000	0.0111	0.0108	0.2063
17-FEB-2020	542669	17.55	17.80	-0.0141	0.0346	0.0337	0.6438
17-FEB-2020	542677	19.35	19.35	0.0000	0.0175	0.0170	0.3248
17-FEB-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	542682	31.75	33.50	-0.0537	0.0347	0.0361	0.6897
17-FEB-2020	542774	15.70	16.85	-0.0707	0.0482	0.0498	0.9514
17-FEB-2020	542862	80.50	80.50	0.0000	0.0320	0.0310	0.5923
17-FEB-2020	542864	35.10	35.10	0.0000	0.0137	0.0133	0.2541
17-FEB-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	590082	36.20	36.20	0.0000	0.0034	0.0033	0.0630
17-FEB-2020	590122	34.50	34.00	0.0146	0.0205	0.0202	0.3859
17-FEB-2020	5PAISA	183.70	185.15	-0.0079	0.0249	0.0242	0.4623
17-FEB-2020	63MOONS	102.15	102.45	-0.0029	0.0185	0.0180	0.3439
17-FEB-2020	8KMILES	32.65	32.95	-0.0091	0.0176	0.0172	0.3286
17-FEB-2020	A2ZINFRA	5.00	5.45	-0.0862	0.0401	0.0442	0.8444
17-FEB-2020	AARTIDRUGS	635.15	652.05	-0.0263	0.0252	0.0253	0.4834
17-FEB-2020	AARTIIND	990.20	1012.75	-0.0225	0.0272	0.0269	0.5139
17-FEB-2020	AARVEEDEN	13.00	13.30	-0.0228	0.0334	0.0329	0.6286
17-FEB-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	AAVAS	1900.05	1890.20	0.0052	0.0206	0.0200	0.3821
17-FEB-2020	ABAN	22.35	23.25	-0.0395	0.0346	0.0349	0.6668
17-FEB-2020	ABB	1223.50	1233.20	-0.0079	0.0176	0.0172	0.3286
17-FEB-2020	ABBOTINDIA	14652.10	14783.80	-0.0089	0.0226	0.0220	0.4203
17-FEB-2020	ABCAPITAL	86.85	89.85	-0.0340	0.0220	0.0229	0.4375
17-FEB-2020	ABFRL	265.10	265.50	-0.0015	0.0256	0.0248	0.4738
17-FEB-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	ABMINTLTD	13.45	13.45	0.0000	0.0155	0.0150	0.2866
17-FEB-2020	ABSLBANETF	306.43	310.00	-0.0116	0.0135	0.0134	0.2560
17-FEB-2020	ABSLNN50ET	282.83	288.70	-0.0205	0.0277	0.0273	0.5216
17-FEB-2020	ACC	1423.95	1440.40	-0.0115	0.0171	0.0168	0.3210
17-FEB-2020	ACCELYA	1021.20	1033.15	-0.0116	0.0184	0.0181	0.3458
17-FEB-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ACE	77.40	77.30	0.0013	0.0330	0.0320	0.6114
17-FEB-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ADANIENT	252.50	256.15	-0.0144	0.0182	0.0180	0.3439
17-FEB-2020	ADANIGAS	166.10	165.00	0.0066	0.0193	0.0188	0.3592
17-FEB-2020	ADANIGREEN	198.35	206.80	-0.0417	0.0349	0.0353	0.6744
17-FEB-2020	ADANIPORTS	362.80	366.85	-0.0111	0.0132	0.0131	0.2503
17-FEB-2020	ADANIPOWER	57.55	59.60	-0.0350	0.0162	0.0179	0.3420
17-FEB-2020	ADANITRANS	314.65	328.40	-0.0428	0.0188	0.0210	0.4012
17-FEB-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ADFFOODS	301.30	298.20	0.0103	0.0209	0.0204	0.3897
17-FEB-2020	ADHUNIKIND	36.30	37.70	-0.0378	0.0337	0.0340	0.6496
17-FEB-2020	ADLABS	3.56	3.71	-0.0413	0.0260	0.0272	0.5197
17-FEB-2020	ADORWELD	308.85	330.45	-0.0676	0.0264	0.0305	0.5827
17-FEB-2020	ADROITINFO	5.52	5.75	-0.0408	0.0431	0.0430	0.8215
17-FEB-2020	ADSL	21.70	22.60	-0.0406	0.0328	0.0333	0.6362
17-FEB-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ADVANIHOTR	57.20	58.15	-0.0165	0.0277	0.0272	0.5197
17-FEB-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ADVENZYMES	162.05	166.05	-0.0244	0.0211	0.0213	0.4069
17-FEB-2020	AEGISCHEM	252.85	244.60	0.0332	0.0360	0.0358	0.6840
17-FEB-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	AFFLE	1980.20	1961.35	0.0096	0.0359	0.0349	0.6668
17-FEB-2020	AGARIND	82.85	81.75	0.0134	0.0411	0.0400	0.7642
17-FEB-2020	AGCNET	346.40	338.10	0.0243	0.0399	0.0391	0.7470
17-FEB-2020	AGRITECH	41.70	42.25	-0.0131	0.0226	0.0221	0.4222
17-FEB-2020	AGROPHOS	13.00	13.65	-0.0488	0.0555	0.0551	1.0527
17-FEB-2020	AHLEAST	183.60	191.00	-0.0395	0.0166	0.0188	0.3592
17-FEB-2020	AHLUCONT	319.90	325.55	-0.0175	0.0219	0.0217	0.4146
17-FEB-2020	AHLWEST	356.85	337.85	0.0547	0.0227	0.0258	0.4929
17-FEB-2020	AIAENG	1825.10	1874.10	-0.0265	0.0227	0.0229	0.4375
17-FEB-2020	AIONJSW	15.32	15.59	-0.0175	0.0405	0.0395	0.7546
17-FEB-2020	AIRAN	12.45	12.55	-0.0080	0.0360	0.0350	0.6687
17-FEB-2020	AJANTPHARM	1354.15	1414.20	-0.0434	0.0282	0.0293	0.5598
17-FEB-2020	AJMERA	114.75	118.30	-0.0305	0.0373	0.0369	0.7050
17-FEB-2020	AKASH	96.50	96.50	0.0000	0.0277	0.0269	0.5139
17-FEB-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	AKSHARCHEM	301.90	279.95	0.0755	0.0490	0.0510	0.9744
17-FEB-2020	AKSHOPTFBR	6.09	6.40	-0.0496	0.0374	0.0382	0.7298
17-FEB-2020	AKZOINDIA	2388.30	2380.55	0.0033	0.0211	0.0205	0.3917
17-FEB-2020	ALANKIT	15.10	15.45	-0.0229	0.0309	0.0305	0.5827
17-FEB-2020	ALBA	360.00	360.00	0.0000	0.0022	0.0021	0.0401
17-FEB-2020	ALBERTDAVD	458.90	480.55	-0.0461	0.0357	0.0364	0.6954
17-FEB-2020	ALBK	14.65	15.15	-0.0336	0.0225	0.0233	0.4451
17-FEB-2020	ALCHEM	0.76	0.80	-0.0513	0.2459	0.2387	4.5604
17-FEB-2020	ALEMBICLTD	50.00	51.00	-0.0198	0.0287	0.0282	0.5388
17-FEB-2020	ALICON	363.05	366.45	-0.0093	0.0223	0.0217	0.4146
17-FEB-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ALKALI	45.80	45.85	-0.0011	0.0375	0.0364	0.6954
17-FEB-2020	ALKEM	2582.55	2649.30	-0.0255	0.0182	0.0187	0.3573
17-FEB-2020	ALKYLAMINE	1556.30	1570.35	-0.0090	0.0220	0.0214	0.4088
17-FEB-2020	ALLCARGO	110.20	110.95	-0.0068	0.0208	0.0202	0.3859
17-FEB-2020	ALLSEC	258.75	264.75	-0.0229	0.0223	0.0223	0.4260
17-FEB-2020	ALMONDZ	16.25	16.45	-0.0122	0.0310	0.0302	0.5770
17-FEB-2020	ALPA	19.85	20.25	-0.0200	0.0435	0.0425	0.8120
17-FEB-2020	ALPHAGEO	244.05	215.85	0.1228	0.0579	0.0637	1.2170
17-FEB-2020	ALPSINDUS	0.95	1.00	-0.0513	0.0951	0.0931	1.7787
17-FEB-2020	AMARAJABAT	762.85	755.80	0.0093	0.0169	0.0165	0.3152
17-FEB-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	AMBER	1573.35	1572.60	0.0005	0.0271	0.0263	0.5025
17-FEB-2020	AMBIKCO	819.40	814.55	0.0059	0.0116	0.0113	0.2159
17-FEB-2020	AMBUJACEM	203.80	205.65	-0.0090	0.0177	0.0173	0.3305
17-FEB-2020	AMDIND	15.95	15.80	0.0094	0.0417	0.0405	0.7738
17-FEB-2020	AMJLAND	20.15	21.25	-0.0532	0.0352	0.0365	0.6973
17-FEB-2020	AMRUTANJAN	500.15	505.50	-0.0106	0.0344	0.0335	0.6400
17-FEB-2020	ANANTRAJ	32.35	32.70	-0.0108	0.0252	0.0246	0.4700
17-FEB-2020	ANDHRABANK	15.15	15.50	-0.0228	0.0149	0.0155	0.2961
17-FEB-2020	ANDHRACEMT	2.15	2.25	-0.0455	0.0303	0.0314	0.5999
17-FEB-2020	ANDHRSUGAR	279.20	286.70	-0.0265	0.0278	0.0277	0.5292
17-FEB-2020	ANDPAPER	267.50	271.75	-0.0158	0.0194	0.0192	0.3668
17-FEB-2020	ANIKINDS	8.35	8.75	-0.0468	0.0317	0.0328	0.6266
17-FEB-2020	ANKITMETAL	0.45	0.40	0.1178	0.1042	0.1051	2.0079
17-FEB-2020	ANSALAPI	5.30	5.65	-0.0639	0.0366	0.0388	0.7413
17-FEB-2020	ANSALHSG	4.82	4.88	-0.0124	0.0323	0.0315	0.6018
17-FEB-2020	ANTGRAPHIC	0.65	0.65	0.0000	0.0239	0.0232	0.4432
17-FEB-2020	ANUP	568.00	579.15	-0.0194	0.0364	0.0356	0.6801
17-FEB-2020	APARINDS	394.85	391.95	0.0074	0.0168	0.0164	0.3133
17-FEB-2020	APCL	153.65	155.50	-0.0120	0.0200	0.0196	0.3745
17-FEB-2020	APCOTEXIND	143.20	140.45	0.0194	0.0309	0.0303	0.5789
17-FEB-2020	APEX	355.65	367.35	-0.0324	0.0376	0.0373	0.7126
17-FEB-2020	APLAPOLLO	2000.00	2003.40	-0.0017	0.0169	0.0164	0.3133
17-FEB-2020	APLLTD	644.00	643.35	0.0010	0.0145	0.0141	0.2694
17-FEB-2020	APOLLO	77.40	78.85	-0.0186	0.0268	0.0264	0.5044
17-FEB-2020	APOLLOHOSP	1715.05	1704.40	0.0062	0.0148	0.0144	0.2751
17-FEB-2020	APOLLOPIPE	457.85	469.60	-0.0253	0.0421	0.0413	0.7890
17-FEB-2020	APOLLOTYRE	154.45	159.05	-0.0293	0.0169	0.0179	0.3420
17-FEB-2020	APOLSINHOT	651.10	710.50	-0.0873	0.0176	0.0274	0.5235
17-FEB-2020	APTECHT	149.10	151.85	-0.0183	0.0342	0.0335	0.6400
17-FEB-2020	ARCHIDPLY	21.80	23.00	-0.0536	0.0271	0.0294	0.5617
17-FEB-2020	ARCHIES	16.05	16.75	-0.0427	0.0296	0.0305	0.5827
17-FEB-2020	ARCOTECH	1.42	1.50	-0.0548	0.0418	0.0427	0.8158
17-FEB-2020	ARENTERP	12.60	12.60	0.0000	0.0397	0.0385	0.7355
17-FEB-2020	ARIES	63.90	65.90	-0.0308	0.0251	0.0255	0.4872
17-FEB-2020	ARIHANT	19.50	20.50	-0.0500	0.0332	0.0344	0.6572
17-FEB-2020	ARIHANTSUP	27.00	27.20	-0.0074	0.0281	0.0273	0.5216
17-FEB-2020	ARMANFIN	902.70	933.65	-0.0337	0.0440	0.0435	0.8311
17-FEB-2020	AROGRANITE	33.80	32.10	0.0516	0.0322	0.0337	0.6438
17-FEB-2020	ARROWGREEN	43.70	46.00	-0.0513	0.0563	0.0560	1.0699
17-FEB-2020	ARSHIYA	16.00	16.35	-0.0216	0.0265	0.0262	0.5006
17-FEB-2020	ARSSINFRA	15.65	16.55	-0.0559	0.0299	0.0321	0.6133
17-FEB-2020	ARTEMISMED	216.25	226.95	-0.0483	0.0375	0.0382	0.7298
17-FEB-2020	ARVIND	38.55	38.20	0.0091	0.0228	0.0222	0.4241
17-FEB-2020	ARVINDFASN	381.95	388.90	-0.0180	0.0290	0.0285	0.5445
17-FEB-2020	ARVSMART	82.40	87.20	-0.0566	0.0186	0.0227	0.4337
17-FEB-2020	ASAHIINDIA	259.55	259.55	0.0000	0.0281	0.0272	0.5197
17-FEB-2020	ASAHISONG	130.10	131.00	-0.0069	0.0259	0.0252	0.4814
17-FEB-2020	ASAL	28.30	29.05	-0.0262	0.0240	0.0241	0.4604
17-FEB-2020	ASALCBR	268.05	272.60	-0.0168	0.0095	0.0101	0.1930
17-FEB-2020	ASHAPURMIN	38.70	40.25	-0.0393	0.0285	0.0293	0.5598
17-FEB-2020	ASHIANA	106.00	107.95	-0.0182	0.0220	0.0218	0.4165
17-FEB-2020	ASHIMASYN	6.35	6.61	-0.0401	0.0406	0.0406	0.7757
17-FEB-2020	ASHOKA	99.55	102.65	-0.0307	0.0288	0.0289	0.5521
17-FEB-2020	ASHOKLEY	81.55	80.25	0.0161	0.0186	0.0185	0.3534
17-FEB-2020	ASIANHOTNR	82.10	83.75	-0.0199	0.0280	0.0276	0.5273
17-FEB-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ASIANPAINT	1881.40	1877.05	0.0023	0.0151	0.0147	0.2808
17-FEB-2020	ASIANTILES	242.95	241.65	0.0054	0.0221	0.0215	0.4108
17-FEB-2020	ASPINWALL	139.00	135.50	0.0255	0.0277	0.0276	0.5273
17-FEB-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ASTEC	467.00	477.30	-0.0218	0.0305	0.0300	0.5731
17-FEB-2020	ASTERDM	168.15	173.10	-0.0290	0.0198	0.0205	0.3917
17-FEB-2020	ASTRAL	1198.10	1197.05	0.0009	0.0193	0.0187	0.3573
17-FEB-2020	ASTRAMICRO	97.85	95.75	0.0217	0.0288	0.0284	0.5426
17-FEB-2020	ASTRAZEN	2740.55	2865.20	-0.0445	0.0271	0.0284	0.5426
17-FEB-2020	ASTRON	38.20	38.40	-0.0052	0.0189	0.0184	0.3515
17-FEB-2020	ATFL	683.75	704.20	-0.0295	0.0192	0.0200	0.3821
17-FEB-2020	ATLANTA	5.50	5.60	-0.0180	0.0253	0.0249	0.4757
17-FEB-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ATLASCYCLE	48.90	48.05	0.0175	0.0235	0.0232	0.4432
17-FEB-2020	ATNINTER	0.10	0.10	0.0000	0.0818	0.0793	1.5150
17-FEB-2020	ATUL	4975.65	4968.30	0.0015	0.0160	0.0155	0.2961
17-FEB-2020	ATULAUTO	239.10	242.60	-0.0145	0.0225	0.0221	0.4222
17-FEB-2020	AUBANK	1140.25	1146.00	-0.0050	0.0272	0.0264	0.5044
17-FEB-2020	AURIONPRO	43.70	44.10	-0.0091	0.0434	0.0421	0.8043
17-FEB-2020	AUROPHARMA	493.60	512.60	-0.0378	0.0260	0.0269	0.5139
17-FEB-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	AUSOMENT	40.00	40.70	-0.0173	0.0319	0.0312	0.5961
17-FEB-2020	AUTOAXLES	764.50	778.90	-0.0187	0.0190	0.0190	0.3630
17-FEB-2020	AUTOIND	22.65	22.85	-0.0088	0.0237	0.0231	0.4413
17-FEB-2020	AUTOLITIND	21.45	22.30	-0.0389	0.0365	0.0366	0.6992
17-FEB-2020	AVADHSUGAR	263.55	263.00	0.0021	0.0426	0.0413	0.7890
17-FEB-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	AVANTIFEED	585.80	609.10	-0.0390	0.0346	0.0349	0.6668
17-FEB-2020	AVTNPL	38.85	40.30	-0.0366	0.0479	0.0473	0.9037
17-FEB-2020	AXISBANK	738.40	736.50	0.0026	0.0133	0.0129	0.2465
17-FEB-2020	AXISCADES	59.70	60.45	-0.0125	0.0448	0.0435	0.8311
17-FEB-2020	AXISGOLD	3598.14	3589.29	0.0025	0.0076	0.0074	0.1414
17-FEB-2020	AXISNIFTY	1246.98	1249.84	-0.0023	0.0086	0.0084	0.1605
17-FEB-2020	AYMSYNTEX	34.80	34.85	-0.0014	0.0435	0.0422	0.8062
17-FEB-2020	BAGFILMS	1.68	1.66	0.0120	0.0242	0.0236	0.4509
17-FEB-2020	BAJAJ-AUTO	3075.60	3146.30	-0.0227	0.0134	0.0141	0.2694
17-FEB-2020	BAJAJCON	197.70	197.80	-0.0005	0.0212	0.0206	0.3936
17-FEB-2020	BAJAJELEC	406.20	413.00	-0.0166	0.0264	0.0259	0.4948
17-FEB-2020	BAJAJFINSV	9528.70	9690.25	-0.0168	0.0174	0.0174	0.3324
17-FEB-2020	BAJAJHIND	6.05	6.00	0.0083	0.0248	0.0241	0.4604
17-FEB-2020	BAJAJHLDNG	3718.25	3756.55	-0.0102	0.0198	0.0194	0.3706
17-FEB-2020	BAJFINANCE	4776.65	4781.80	-0.0011	0.0160	0.0155	0.2961
17-FEB-2020	BALAJITELE	53.55	56.95	-0.0616	0.0326	0.0350	0.6687
17-FEB-2020	BALAMINES	413.40	421.45	-0.0193	0.0389	0.0380	0.7260
17-FEB-2020	BALAXI	125.10	116.45	0.0717	0.0708	0.0709	1.3545
17-FEB-2020	BALKRISHNA	16.20	15.65	0.0345	0.0274	0.0279	0.5330
17-FEB-2020	BALKRISIND	1277.15	1157.05	0.0988	0.0167	0.0291	0.5560
17-FEB-2020	BALLARPUR	0.45	0.50	-0.1054	0.0625	0.0659	1.2590
17-FEB-2020	BALMLAWRIE	110.85	112.50	-0.0148	0.0134	0.0135	0.2579
17-FEB-2020	BALPHARMA	40.45	41.85	-0.0340	0.0355	0.0354	0.6763
17-FEB-2020	BALRAMCHIN	171.85	169.40	0.0144	0.0327	0.0319	0.6094
17-FEB-2020	BANARBEADS	36.60	35.05	0.0433	0.0393	0.0395	0.7546
17-FEB-2020	BANARISUG	1500.45	1505.65	-0.0035	0.0247	0.0240	0.4585
17-FEB-2020	BANCOINDIA	95.40	96.80	-0.0146	0.0191	0.0189	0.3611
17-FEB-2020	BANDHANBNK	433.95	452.55	-0.0420	0.0231	0.0246	0.4700
17-FEB-2020	BANG	19.40	19.00	0.0208	0.0459	0.0448	0.8559
17-FEB-2020	BANKBARODA	82.30	86.45	-0.0492	0.0202	0.0230	0.4394
17-FEB-2020	BANKBEES	313.06	314.75	-0.0054	0.0117	0.0114	0.2178
17-FEB-2020	BANKINDIA	61.15	63.05	-0.0306	0.0130	0.0147	0.2808
17-FEB-2020	BANSWRAS	134.70	128.10	0.0502	0.0227	0.0252	0.4814
17-FEB-2020	BARTRONICS	1.05	1.03	0.0192	0.0383	0.0374	0.7145
17-FEB-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	BASF	863.85	873.90	-0.0116	0.0228	0.0223	0.4260
17-FEB-2020	BASML	122.80	124.05	-0.0101	0.0349	0.0339	0.6477
17-FEB-2020	BATAINDIA	1785.10	1783.25	0.0010	0.0122	0.0118	0.2254
17-FEB-2020	BAYERCROP	4254.80	4357.10	-0.0238	0.0150	0.0157	0.2999
17-FEB-2020	BBL	806.95	822.65	-0.0193	0.0178	0.0179	0.3420
17-FEB-2020	BBTC	1128.55	1155.55	-0.0236	0.0195	0.0198	0.3783
17-FEB-2020	BCG	4.62	4.42	0.0443	0.0403	0.0405	0.7738
17-FEB-2020	BCP	19.75	19.30	0.0230	0.0286	0.0283	0.5407
17-FEB-2020	BDL	267.20	274.05	-0.0253	0.0238	0.0239	0.4566
17-FEB-2020	BEARDSELL	7.90	9.03	-0.1337	0.0411	0.0516	0.9858
17-FEB-2020	BEDMUTHA	15.40	16.15	-0.0476	0.0306	0.0319	0.6094
17-FEB-2020	BEL	81.00	83.05	-0.0250	0.0274	0.0273	0.5216
17-FEB-2020	BEML	920.25	935.30	-0.0162	0.0149	0.0150	0.2866
17-FEB-2020	BEPL	43.15	45.75	-0.0585	0.0316	0.0338	0.6457
17-FEB-2020	BERGEPAINT	580.15	579.60	0.0009	0.0173	0.0168	0.3210
17-FEB-2020	BFINVEST	319.20	319.50	-0.0009	0.0167	0.0162	0.3095
17-FEB-2020	BFUTILITIE	315.60	322.70	-0.0222	0.0334	0.0328	0.6266
17-FEB-2020	BGLOBAL	1.40	1.40	0.0000	0.0388	0.0376	0.7183
17-FEB-2020	BGRENERGY	44.20	37.30	0.1697	0.0387	0.0560	1.0699
17-FEB-2020	BHAGERIA	149.70	145.95	0.0254	0.0390	0.0383	0.7317
17-FEB-2020	BHAGYANGR	19.70	19.00	0.0362	0.0376	0.0375	0.7164
17-FEB-2020	BHAGYAPROP	24.55	23.55	0.0416	0.0330	0.0336	0.6419
17-FEB-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	BHANDARI	1.19	1.20	-0.0084	0.0453	0.0440	0.8406
17-FEB-2020	BHARATFORG	485.35	485.45	-0.0002	0.0186	0.0180	0.3439
17-FEB-2020	BHARATGEAR	51.35	53.95	-0.0494	0.0286	0.0303	0.5789
17-FEB-2020	BHARATRAS	6903.70	7347.10	-0.0622	0.0248	0.0285	0.5445
17-FEB-2020	BHARATWIRE	27.45	28.70	-0.0445	0.0496	0.0493	0.9419
17-FEB-2020	BHARTIARTL	564.85	565.00	-0.0003	0.0209	0.0203	0.3878
17-FEB-2020	BHEL	34.85	36.20	-0.0380	0.0275	0.0282	0.5388
17-FEB-2020	BIGBLOC	35.00	34.50	0.0144	0.0289	0.0282	0.5388
17-FEB-2020	BIL	149.00	165.55	-0.1053	0.0287	0.0379	0.7241
17-FEB-2020	BILENERGY	0.65	0.70	-0.0741	0.0460	0.0482	0.9209
17-FEB-2020	BINANIIND	7.68	8.05	-0.0471	0.0192	0.0219	0.4184
17-FEB-2020	BINDALAGRO	11.87	11.80	0.0059	0.0397	0.0385	0.7355
17-FEB-2020	BIOCON	303.15	307.80	-0.0152	0.0175	0.0174	0.3324
17-FEB-2020	BIOFILCHEM	10.95	11.74	-0.0697	0.0656	0.0659	1.2590
17-FEB-2020	BIRLACABLE	50.70	52.35	-0.0320	0.0299	0.0300	0.5731
17-FEB-2020	BIRLACORPN	749.70	748.30	0.0019	0.0239	0.0232	0.4432
17-FEB-2020	BIRLAMONEY	33.70	34.35	-0.0191	0.0320	0.0314	0.5999
17-FEB-2020	BIRLATYRE	10.95	11.30	-0.0315	0.0293	0.0294	0.5617
17-FEB-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	BKMINDST	0.46	0.52	-0.1226	0.0486	0.0559	1.0680
17-FEB-2020	BLBLIMITED	4.10	3.95	0.0373	0.0429	0.0426	0.8139
17-FEB-2020	BLISSGVS	141.80	136.85	0.0355	0.0162	0.0180	0.3439
17-FEB-2020	BLKASHYAP	7.90	7.99	-0.0113	0.0287	0.0280	0.5349
17-FEB-2020	BLS	69.55	71.70	-0.0304	0.0215	0.0221	0.4222
17-FEB-2020	BLUEBLENDS	0.65	0.65	0.0000	0.1051	0.1019	1.9468
17-FEB-2020	BLUECHIP	0.10	0.10	0.0000	0.0649	0.0629	1.2017
17-FEB-2020	BLUECOAST	4.70	4.90	-0.0417	0.2883	0.2797	5.3437
17-FEB-2020	BLUEDART	2929.20	2883.95	0.0156	0.0262	0.0257	0.4910
17-FEB-2020	BLUESTARCO	854.05	837.95	0.0190	0.0162	0.0164	0.3133
17-FEB-2020	BODALCHEM	85.20	80.90	0.0518	0.0407	0.0414	0.7909
17-FEB-2020	BOMDYEING	83.30	85.80	-0.0296	0.0322	0.0320	0.6114
17-FEB-2020	BOROSIL	201.70	192.55	0.0464	0.0414	0.0417	0.7967
17-FEB-2020	BOSCHLTD	14870.10	14614.60	0.0173	0.0168	0.0168	0.3210
17-FEB-2020	BPCL	461.65	476.45	-0.0316	0.0206	0.0214	0.4088
17-FEB-2020	BPL	20.95	21.25	-0.0142	0.0417	0.0406	0.7757
17-FEB-2020	BRFL	4.10	4.00	0.0247	0.0217	0.0219	0.4184
17-FEB-2020	BRIGADE	228.35	227.30	0.0046	0.0219	0.0213	0.4069
17-FEB-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	BRITANNIA	3084.15	3096.65	-0.0040	0.0139	0.0135	0.2579
17-FEB-2020	BRNL	59.65	60.30	-0.0108	0.0356	0.0346	0.6610
17-FEB-2020	BROOKS	29.00	32.90	-0.1262	0.0533	0.0602	1.1501
17-FEB-2020	BSE	506.60	523.40	-0.0326	0.0222	0.0230	0.4394
17-FEB-2020	BSELINFRA	0.95	0.99	-0.0412	0.0307	0.0314	0.5999
17-FEB-2020	BSL	30.70	31.05	-0.0113	0.0350	0.0340	0.6496
17-FEB-2020	BSLGOLDETF	3745.23	3760.00	-0.0039	0.0116	0.0113	0.2159
17-FEB-2020	BSLNIFTY	131.14	132.17	-0.0078	0.0092	0.0091	0.1739
17-FEB-2020	BSOFT	94.25	95.15	-0.0095	0.0322	0.0313	0.5980
17-FEB-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	BURNPUR	1.06	1.10	-0.0370	0.0342	0.0344	0.6572
17-FEB-2020	BUTTERFLY	190.05	195.15	-0.0265	0.0378	0.0372	0.7107
17-FEB-2020	BVCL	13.00	13.25	-0.0190	0.0347	0.0340	0.6496
17-FEB-2020	BYKE	18.75	19.25	-0.0263	0.0332	0.0328	0.6266
17-FEB-2020	CADILAHC	266.40	270.00	-0.0134	0.0124	0.0125	0.2388
17-FEB-2020	CALSOFT	12.60	13.50	-0.0690	0.0298	0.0335	0.6400
17-FEB-2020	CAMLINFINE	67.95	70.95	-0.0432	0.0375	0.0379	0.7241
17-FEB-2020	CANBK	174.80	180.30	-0.0310	0.0200	0.0208	0.3974
17-FEB-2020	CANDC	2.00	2.10	-0.0488	0.0580	0.0575	1.0985
17-FEB-2020	CANFINHOME	509.60	510.15	-0.0011	0.0307	0.0298	0.5693
17-FEB-2020	CANTABIL	348.95	308.20	0.1242	0.0213	0.0368	0.7031
17-FEB-2020	CAPACITE	180.20	183.10	-0.0160	0.0226	0.0223	0.4260
17-FEB-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	CAPLIPOINT	333.40	336.40	-0.0090	0.0468	0.0454	0.8674
17-FEB-2020	CAPTRUST	115.05	120.50	-0.0463	0.0389	0.0394	0.7527
17-FEB-2020	CARBORUNIV	335.95	338.20	-0.0067	0.0113	0.0111	0.2121
17-FEB-2020	CAREERP	128.80	125.95	0.0224	0.0324	0.0319	0.6094
17-FEB-2020	CARERATING	511.45	527.25	-0.0304	0.0397	0.0392	0.7489
17-FEB-2020	CASTEXTECH	0.35	0.35	0.0000	0.1081	0.1048	2.0022
17-FEB-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	CASTROLIND	154.85	158.25	-0.0217	0.0272	0.0269	0.5139
17-FEB-2020	CCHHL	2.80	2.91	-0.0385	0.0328	0.0332	0.6343
17-FEB-2020	CCL	240.25	242.75	-0.0104	0.0281	0.0274	0.5235
17-FEB-2020	CDSL	275.40	277.50	-0.0076	0.0260	0.0253	0.4834
17-FEB-2020	CEATLTD	1015.75	1014.80	0.0009	0.0182	0.0176	0.3362
17-FEB-2020	CEBBCO	13.65	14.10	-0.0324	0.0238	0.0244	0.4662
17-FEB-2020	CELEBRITY	5.04	5.60	-0.1054	0.0261	0.0361	0.6897
17-FEB-2020	CELESTIAL	2.16	2.10	0.0282	0.0455	0.0447	0.8540
17-FEB-2020	CENTENKA	171.20	171.35	-0.0009	0.0224	0.0217	0.4146
17-FEB-2020	CENTEXT	2.60	2.75	-0.0561	0.0445	0.0453	0.8655
17-FEB-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	CENTRALBK	16.70	17.15	-0.0266	0.0181	0.0187	0.3573
17-FEB-2020	CENTRUM	19.20	20.65	-0.0728	0.0400	0.0427	0.8158
17-FEB-2020	CENTUM	370.20	364.30	0.0161	0.0318	0.0311	0.5942
17-FEB-2020	CENTURYPLY	155.60	160.25	-0.0294	0.0122	0.0139	0.2656
17-FEB-2020	CENTURYTEX	578.55	583.25	-0.0081	0.0287	0.0279	0.5330
17-FEB-2020	CERA	2424.60	2454.45	-0.0122	0.0144	0.0143	0.2732
17-FEB-2020	CEREBRAINT	36.95	38.85	-0.0501	0.0387	0.0395	0.7546
17-FEB-2020	CESC	701.75	713.35	-0.0164	0.0149	0.0150	0.2866
17-FEB-2020	CESCVENT	301.55	305.95	-0.0145	0.0279	0.0273	0.5216
17-FEB-2020	CGCL	215.80	220.95	-0.0236	0.0186	0.0189	0.3611
17-FEB-2020	CGPOWER	8.73	8.95	-0.0249	0.0400	0.0393	0.7508
17-FEB-2020	CHALET	343.00	341.30	0.0050	0.0231	0.0224	0.4280
17-FEB-2020	CHAMBLFERT	161.70	162.85	-0.0071	0.0218	0.0212	0.4050
17-FEB-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	CHEMBOND	203.55	211.85	-0.0400	0.0180	0.0200	0.3821
17-FEB-2020	CHEMFAB	169.05	173.00	-0.0231	0.0252	0.0251	0.4795
17-FEB-2020	CHENNPETRO	117.45	118.30	-0.0072	0.0333	0.0323	0.6171
17-FEB-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	CHOLAFIN	331.45	332.75	-0.0039	0.0163	0.0158	0.3019
17-FEB-2020	CHOLAHLDNG	535.10	544.00	-0.0165	0.0131	0.0133	0.2541
17-FEB-2020	CHROMATIC	0.51	0.50	0.0198	0.0597	0.0581	1.1100
17-FEB-2020	CIGNITITEC	282.45	291.70	-0.0322	0.0237	0.0243	0.4643
17-FEB-2020	CIMMCO	19.40	20.15	-0.0379	0.0406	0.0404	0.7718
17-FEB-2020	CINELINE	37.05	38.65	-0.0423	0.0510	0.0505	0.9648
17-FEB-2020	CINEVISTA	6.52	6.30	0.0343	0.0283	0.0287	0.5483
17-FEB-2020	CIPLA	431.90	447.10	-0.0346	0.0103	0.0131	0.2503
17-FEB-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	CKFSL	0.35	0.31	0.1214	0.0782	0.0814	1.5551
17-FEB-2020	CLEDUCATE	68.60	70.30	-0.0245	0.0178	0.0183	0.3496
17-FEB-2020	CLNINDIA	361.50	432.00	-0.1782	0.0304	0.0527	1.0068
17-FEB-2020	CMICABLES	34.10	36.75	-0.0748	0.0310	0.0352	0.6725
17-FEB-2020	CNOVAPETRO	7.80	8.42	-0.0765	0.0683	0.0688	1.3144
17-FEB-2020	COALINDIA	167.85	174.75	-0.0403	0.0218	0.0233	0.4451
17-FEB-2020	COCHINSHIP	342.25	352.10	-0.0284	0.0251	0.0253	0.4834
17-FEB-2020	COLPAL	1332.35	1340.25	-0.0059	0.0173	0.0168	0.3210
17-FEB-2020	COMPINFO	15.00	15.35	-0.0231	0.0486	0.0475	0.9075
17-FEB-2020	COMPUSOFT	5.96	6.30	-0.0555	0.0259	0.0286	0.5464
17-FEB-2020	CONCOR	551.35	560.25	-0.0160	0.0174	0.0173	0.3305
17-FEB-2020	CONFIPET	25.55	25.10	0.0178	0.0271	0.0266	0.5082
17-FEB-2020	CONSOFINVT	34.70	34.60	0.0029	0.0295	0.0286	0.5464
17-FEB-2020	CONTROLPR	277.60	278.55	-0.0034	0.0241	0.0234	0.4471
17-FEB-2020	CORALFINAC	14.37	13.73	0.0456	0.0584	0.0577	1.1024
17-FEB-2020	CORDSCABLE	45.50	47.40	-0.0409	0.0374	0.0376	0.7183
17-FEB-2020	COROMANDEL	626.80	633.20	-0.0102	0.0142	0.0140	0.2675
17-FEB-2020	CORPBANK	21.75	22.65	-0.0405	0.0330	0.0335	0.6400
17-FEB-2020	COSMOFILMS	328.55	324.70	0.0118	0.0344	0.0335	0.6400
17-FEB-2020	COUNCODOS	1.65	1.70	-0.0299	0.0576	0.0563	1.0756
17-FEB-2020	COX&KINGS	0.86	0.81	0.0599	0.0459	0.0469	0.8960
17-FEB-2020	CPSEETF	19.54	19.96	-0.0213	0.0150	0.0154	0.2942
17-FEB-2020	CREATIVE	110.55	110.10	0.0041	0.0246	0.0239	0.4566
17-FEB-2020	CREATIVEYE	1.21	1.55	-0.2476	0.1217	0.1327	2.5352
17-FEB-2020	CREDITACC	831.60	848.05	-0.0196	0.0254	0.0251	0.4795
17-FEB-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	CREST	98.05	98.00	0.0005	0.0271	0.0263	0.5025
17-FEB-2020	CRISIL	1582.25	1584.95	-0.0017	0.0154	0.0149	0.2847
17-FEB-2020	CROMPTON	290.50	281.90	0.0301	0.0203	0.0210	0.4012
17-FEB-2020	CSBBANK	166.20	171.40	-0.0308	0.0244	0.0248	0.4738
17-FEB-2020	CTE	22.20	22.05	0.0068	0.0421	0.0409	0.7814
17-FEB-2020	CUB	220.35	220.35	0.0000	0.0140	0.0136	0.2598
17-FEB-2020	CUBEXTUB	11.35	11.84	-0.0423	0.0601	0.0592	1.1310
17-FEB-2020	CUMMINSIND	536.75	537.00	-0.0005	0.0165	0.0160	0.3057
17-FEB-2020	CUPID	221.70	214.05	0.0351	0.0297	0.0301	0.5751
17-FEB-2020	CURATECH	1.70	1.70	0.0000	0.0324	0.0314	0.5999
17-FEB-2020	CYBERMEDIA	2.10	2.10	0.0000	0.0464	0.0450	0.8597
17-FEB-2020	CYBERTECH	46.15	46.60	-0.0097	0.0273	0.0266	0.5082
17-FEB-2020	CYIENT	445.10	456.00	-0.0242	0.0173	0.0178	0.3401
17-FEB-2020	DAAWAT	28.10	28.30	-0.0071	0.0342	0.0332	0.6343
17-FEB-2020	DABUR	500.95	506.10	-0.0102	0.0144	0.0142	0.2713
17-FEB-2020	DALBHARAT	864.65	850.80	0.0161	0.0156	0.0156	0.2980
17-FEB-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	DALMIASUG	113.60	111.70	0.0169	0.0501	0.0487	0.9304
17-FEB-2020	DAMODARIND	27.20	29.00	-0.0641	0.0289	0.0321	0.6133
17-FEB-2020	DATAMATICS	67.80	69.40	-0.0233	0.0377	0.0370	0.7069
17-FEB-2020	DBCORP	124.35	126.05	-0.0136	0.0148	0.0147	0.2808
17-FEB-2020	DBL	356.05	375.00	-0.0519	0.0208	0.0238	0.4547
17-FEB-2020	DBREALTY	9.00	9.30	-0.0328	0.0283	0.0286	0.5464
17-FEB-2020	DBSTOCKBRO	8.55	9.00	-0.0513	0.0470	0.0473	0.9037
17-FEB-2020	DCAL	91.05	95.25	-0.0451	0.0509	0.0506	0.9667
17-FEB-2020	DCBBANK	168.75	173.90	-0.0301	0.0174	0.0184	0.3515
17-FEB-2020	DCM	20.60	21.10	-0.0240	0.0286	0.0283	0.5407
17-FEB-2020	DCMFINSERV	0.69	0.69	0.0000	0.1683	0.1632	3.1179
17-FEB-2020	DCMNVL	30.00	30.30	-0.0100	0.0380	0.0369	0.7050
17-FEB-2020	DCMSHRIRAM	360.20	358.90	0.0036	0.0192	0.0186	0.3554
17-FEB-2020	DCW	13.75	13.75	0.0000	0.0318	0.0308	0.5884
17-FEB-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	DECCANCE	268.90	270.30	-0.0052	0.0253	0.0246	0.4700
17-FEB-2020	DEEPAKFERT	96.55	99.95	-0.0346	0.0366	0.0365	0.6973
17-FEB-2020	DEEPAKNTR	454.30	459.80	-0.0120	0.0290	0.0283	0.5407
17-FEB-2020	DEEPIND	93.35	95.70	-0.0249	0.0273	0.0272	0.5197
17-FEB-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	DELTACORP	156.05	161.25	-0.0328	0.0224	0.0232	0.4432
17-FEB-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	DELTAMAGNT	30.50	32.75	-0.0712	0.0578	0.0587	1.1215
17-FEB-2020	DEN	54.15	51.75	0.0453	0.0318	0.0328	0.6266
17-FEB-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	DENORA	212.80	222.65	-0.0452	0.0373	0.0378	0.7222
17-FEB-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	DFMFOODS	267.05	274.55	-0.0277	0.0345	0.0341	0.6515
17-FEB-2020	DGCONTENT	5.00	4.80	0.0408	0.0401	0.0401	0.7661
17-FEB-2020	DHAMPURSUG	192.15	191.90	0.0013	0.0325	0.0315	0.6018
17-FEB-2020	DHANBANK	13.50	13.70	-0.0147	0.0124	0.0126	0.2407
17-FEB-2020	DHANUKA	525.55	532.30	-0.0128	0.0304	0.0296	0.5655
17-FEB-2020	DHARSUGAR	6.80	6.90	-0.0146	0.0374	0.0364	0.6954
17-FEB-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	DHFL	9.80	10.05	-0.0252	0.0427	0.0419	0.8005
17-FEB-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	DHUNINV	229.40	226.10	0.0145	0.0256	0.0251	0.4795
17-FEB-2020	DIAMONDYD	754.95	756.20	-0.0017	0.0137	0.0133	0.2541
17-FEB-2020	DIAPOWER	0.45	0.50	-0.1054	0.0910	0.0919	1.7557
17-FEB-2020	DICIND	365.60	376.30	-0.0288	0.0187	0.0195	0.3725
17-FEB-2020	DIGISPICE	5.05	5.30	-0.0483	0.0308	0.0321	0.6133
17-FEB-2020	DIGJAMLTD	0.94	0.90	0.0435	0.0416	0.0417	0.7967
17-FEB-2020	DISHTV	11.30	11.80	-0.0433	0.0342	0.0348	0.6649
17-FEB-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	DIVISLAB	2155.45	2146.45	0.0042	0.0141	0.0137	0.2617
17-FEB-2020	DIXON	4536.20	4489.40	0.0104	0.0250	0.0244	0.4662
17-FEB-2020	DLF	219.40	226.20	-0.0305	0.0321	0.0320	0.6114
17-FEB-2020	DLINKINDIA	103.25	102.75	0.0049	0.0290	0.0281	0.5368
17-FEB-2020	DMART	2339.50	2408.10	-0.0289	0.0319	0.0317	0.6056
17-FEB-2020	DNAMEDIA	0.35	0.36	-0.0282	0.0822	0.0800	1.5284
17-FEB-2020	DOLAT	57.75	61.70	-0.0662	0.0367	0.0391	0.7470
17-FEB-2020	DOLLAR	150.00	150.75	-0.0050	0.0253	0.0246	0.4700
17-FEB-2020	DOLPHINOFF	4.55	4.75	-0.0430	0.0446	0.0445	0.8502
17-FEB-2020	DONEAR	30.05	29.95	0.0033	0.0217	0.0211	0.4031
17-FEB-2020	DPSCLTD	6.40	6.50	-0.0155	0.0438	0.0426	0.8139
17-FEB-2020	DPWIRES	79.35	78.00	0.0172	0.0417	0.0406	0.7757
17-FEB-2020	DQE	0.80	0.75	0.0645	0.0529	0.0537	1.0259
17-FEB-2020	DREDGECORP	337.30	333.00	0.0128	0.0193	0.0190	0.3630
17-FEB-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	DRREDDY	3295.50	3304.45	-0.0027	0.0172	0.0167	0.3191
17-FEB-2020	DSSL	25.55	26.00	-0.0175	0.0519	0.0505	0.9648
17-FEB-2020	DTIL	162.50	168.05	-0.0336	0.0147	0.0165	0.3152
17-FEB-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	DUCON	6.11	6.20	-0.0146	0.0638	0.0620	1.1845
17-FEB-2020	DVL	65.65	67.40	-0.0263	0.0150	0.0159	0.3038
17-FEB-2020	DWARKESH	36.05	36.40	-0.0097	0.0399	0.0388	0.7413
17-FEB-2020	DYNAMATECH	934.65	998.05	-0.0656	0.0454	0.0469	0.8960
17-FEB-2020	DYNPRO	154.20	161.15	-0.0441	0.0234	0.0251	0.4795
17-FEB-2020	EASTSILK	0.85	0.90	-0.0572	0.0778	0.0767	1.4654
17-FEB-2020	EASUNREYRL	2.28	2.32	-0.0174	0.0367	0.0358	0.6840
17-FEB-2020	EBANK	3810.00	3810.00	0.0000	0.0136	0.0132	0.2522
17-FEB-2020	EBBETF0423	1019.38	1018.17	0.0012	0.0013	0.0013	0.0248
17-FEB-2020	EBBETF0430	1030.96	1027.01	0.0038	0.0021	0.0022	0.0420
17-FEB-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ECLERX	608.65	617.50	-0.0144	0.0238	0.0233	0.4451
17-FEB-2020	EDELWEISS	85.15	88.55	-0.0392	0.0340	0.0343	0.6553
17-FEB-2020	EDL	3.24	3.41	-0.0511	0.0388	0.0396	0.7566
17-FEB-2020	EDUCOMP	1.04	1.00	0.0392	0.0481	0.0476	0.9094
17-FEB-2020	EICHERMOT	18535.75	18703.60	-0.0090	0.0216	0.0211	0.4031
17-FEB-2020	EIDPARRY	210.10	215.15	-0.0238	0.0267	0.0265	0.5063
17-FEB-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	EIHAHOTELS	291.95	293.55	-0.0055	0.0179	0.0174	0.3324
17-FEB-2020	EIHOTEL	138.00	138.40	-0.0029	0.0204	0.0198	0.3783
17-FEB-2020	EIMCOELECO	310.10	318.85	-0.0278	0.0248	0.0250	0.4776
17-FEB-2020	EKC	25.70	26.45	-0.0288	0.0326	0.0324	0.6190
17-FEB-2020	ELECON	32.55	33.60	-0.0317	0.0348	0.0346	0.6610
17-FEB-2020	ELECTCAST	14.80	14.70	0.0068	0.0298	0.0289	0.5521
17-FEB-2020	ELECTHERM	136.35	137.75	-0.0102	0.0382	0.0371	0.7088
17-FEB-2020	ELGIEQUIP	226.75	224.80	0.0086	0.0153	0.0150	0.2866
17-FEB-2020	ELGIRUBCO	17.95	17.90	0.0028	0.0343	0.0333	0.6362
17-FEB-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	EMAMILTD	284.35	275.80	0.0305	0.0232	0.0237	0.4528
17-FEB-2020	EMAMIPAP	93.30	98.30	-0.0522	0.0484	0.0486	0.9285
17-FEB-2020	EMAMIREAL	52.25	56.45	-0.0773	0.0429	0.0457	0.8731
17-FEB-2020	EMBASSY	447.48	448.42	-0.0021	0.0177	0.0172	0.3286
17-FEB-2020	EMCO	0.65	0.60	0.0800	0.0725	0.0730	1.3947
17-FEB-2020	EMKAY	59.05	60.05	-0.0168	0.0366	0.0357	0.6820
17-FEB-2020	EMMBI	99.60	100.15	-0.0055	0.0304	0.0295	0.5636
17-FEB-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ENDURANCE	1052.65	1064.00	-0.0107	0.0201	0.0197	0.3764
17-FEB-2020	ENERGYDEV	5.30	5.30	0.0000	0.0326	0.0316	0.6037
17-FEB-2020	ENGINERSIN	81.85	84.65	-0.0336	0.0153	0.0170	0.3248
17-FEB-2020	ENIL	218.75	225.45	-0.0302	0.0202	0.0209	0.3993
17-FEB-2020	EON	12.50	12.56	-0.0048	0.0284	0.0276	0.5273
17-FEB-2020	EQ30	343.21	325.41	0.0533	0.0253	0.0278	0.5311
17-FEB-2020	EQUITAS	106.40	108.05	-0.0154	0.0250	0.0245	0.4681
17-FEB-2020	ERIS	441.45	465.55	-0.0532	0.0361	0.0373	0.7126
17-FEB-2020	EROSMEDIA	13.39	13.83	-0.0323	0.0407	0.0402	0.7680
17-FEB-2020	ESABINDIA	1660.00	1694.80	-0.0207	0.0263	0.0260	0.4967
17-FEB-2020	ESCORTS	885.65	883.05	0.0029	0.0273	0.0265	0.5063
17-FEB-2020	ESSARSHPNG	6.58	6.80	-0.0329	0.0262	0.0266	0.5082
17-FEB-2020	ESSELPACK	185.15	185.45	-0.0016	0.0244	0.0237	0.4528
17-FEB-2020	ESTER	38.90	39.35	-0.0115	0.0349	0.0340	0.6496
17-FEB-2020	EUROCERA	0.50	0.50	0.0000	0.1000	0.0970	1.8532
17-FEB-2020	EUROMULTI	0.50	0.45	0.1054	0.1036	0.1037	1.9812
17-FEB-2020	EUROTEXIND	8.50	9.00	-0.0572	0.0269	0.0296	0.5655
17-FEB-2020	EVEREADY	68.75	71.45	-0.0385	0.0426	0.0424	0.8101
17-FEB-2020	EVERESTIND	239.15	247.80	-0.0355	0.0320	0.0322	0.6152
17-FEB-2020	EXCEL	1.10	1.10	0.0000	0.0385	0.0373	0.7126
17-FEB-2020	EXCELINDUS	748.70	779.10	-0.0398	0.0292	0.0299	0.5712
17-FEB-2020	EXIDEIND	177.25	179.05	-0.0101	0.0158	0.0155	0.2961
17-FEB-2020	EXPLEOSOL	299.15	293.90	0.0177	0.0222	0.0220	0.4203
17-FEB-2020	FACT	35.90	36.55	-0.0179	0.0390	0.0381	0.7279
17-FEB-2020	FAIRCHEM	632.45	550.30	0.1391	0.0263	0.0426	0.8139
17-FEB-2020	FCL	25.85	26.95	-0.0417	0.0334	0.0340	0.6496
17-FEB-2020	FCONSUMER	21.40	21.60	-0.0093	0.0224	0.0218	0.4165
17-FEB-2020	FCSSOFT	0.15	0.21	-0.3365	0.1533	0.1700	3.2478
17-FEB-2020	FDC	245.95	246.90	-0.0039	0.0214	0.0208	0.3974
17-FEB-2020	FEDERALBNK	84.45	87.15	-0.0315	0.0161	0.0174	0.3324
17-FEB-2020	FEL	22.50	23.65	-0.0498	0.0301	0.0316	0.6037
17-FEB-2020	FELDVR	22.05	22.60	-0.0246	0.0347	0.0342	0.6534
17-FEB-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	FIEMIND	485.75	482.90	0.0059	0.0262	0.0254	0.4853
17-FEB-2020	FILATEX	39.70	39.50	0.0051	0.0130	0.0127	0.2426
17-FEB-2020	FINCABLES	371.10	380.55	-0.0251	0.0201	0.0204	0.3897
17-FEB-2020	FINEORG	2201.55	2228.40	-0.0121	0.0265	0.0259	0.4948
17-FEB-2020	FINPIPE	556.00	539.95	0.0293	0.0107	0.0126	0.2407
17-FEB-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	FLEXITUFF	7.00	7.05	-0.0071	0.0376	0.0365	0.6973
17-FEB-2020	FLFL	393.95	388.10	0.0150	0.0120	0.0122	0.2331
17-FEB-2020	FLUOROCHEM	548.20	556.45	-0.0149	0.0177	0.0175	0.3343
17-FEB-2020	FMGOETZE	558.35	565.15	-0.0121	0.0216	0.0212	0.4050
17-FEB-2020	FMNL	25.75	25.85	-0.0039	0.0312	0.0303	0.5789
17-FEB-2020	FORCEMOT	1273.45	1306.90	-0.0259	0.0317	0.0314	0.5999
17-FEB-2020	FORTIS	150.75	156.10	-0.0349	0.0193	0.0206	0.3936
17-FEB-2020	FOSECOIND	1374.75	1383.50	-0.0063	0.0275	0.0267	0.5101
17-FEB-2020	FRETAIL	376.15	375.25	0.0024	0.0173	0.0168	0.3210
17-FEB-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	FSC	434.05	428.00	0.0140	0.0116	0.0118	0.2254
17-FEB-2020	FSL	42.25	41.85	0.0095	0.0178	0.0174	0.3324
17-FEB-2020	GABRIEL	108.00	109.35	-0.0124	0.0171	0.0169	0.3229
17-FEB-2020	GAEL	148.45	151.60	-0.0210	0.0280	0.0276	0.5273
17-FEB-2020	GAIL	118.00	116.15	0.0158	0.0260	0.0255	0.4872
17-FEB-2020	GAL	2.00	1.95	0.0253	0.0388	0.0381	0.7279
17-FEB-2020	GALAXYSURF	1593.40	1655.55	-0.0383	0.0218	0.0231	0.4413
17-FEB-2020	GALLANTT	27.95	27.85	0.0036	0.0327	0.0317	0.6056
17-FEB-2020	GALLISPAT	23.05	23.20	-0.0065	0.0329	0.0319	0.6094
17-FEB-2020	GAMMNINFRA	0.30	0.32	-0.0645	0.0987	0.0970	1.8532
17-FEB-2020	GANDHITUBE	233.55	239.80	-0.0264	0.0154	0.0163	0.3114
17-FEB-2020	GANECOS	352.75	344.75	0.0229	0.0276	0.0273	0.5216
17-FEB-2020	GANESHHOUC	32.65	33.45	-0.0242	0.0413	0.0405	0.7738
17-FEB-2020	GANGESSECU	39.25	37.05	0.0577	0.0406	0.0418	0.7986
17-FEB-2020	GANGOTRI	0.70	0.70	0.0000	0.1247	0.1209	2.3098
17-FEB-2020	GARDENSILK	9.07	9.70	-0.0672	0.0360	0.0386	0.7375
17-FEB-2020	GARFIBRES	1486.50	1495.95	-0.0063	0.0297	0.0288	0.5502
17-FEB-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	GATI	67.20	67.30	-0.0015	0.0175	0.0170	0.3248
17-FEB-2020	GAYAHWS	0.30	0.30	0.0000	0.1080	0.1047	2.0003
17-FEB-2020	GAYAPROJ	29.45	31.00	-0.0513	0.0443	0.0448	0.8559
17-FEB-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	GBGLOBAL	8.72	6.50	0.2938	0.0349	0.0795	1.5188
17-FEB-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	GDL	123.15	124.60	-0.0117	0.0211	0.0207	0.3955
17-FEB-2020	GEECEE	79.55	78.00	0.0197	0.0201	0.0201	0.3840
17-FEB-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	GENESYS	54.35	56.55	-0.0397	0.0273	0.0282	0.5388
17-FEB-2020	GENUSPAPER	5.15	5.30	-0.0287	0.0498	0.0488	0.9323
17-FEB-2020	GENUSPOWER	26.25	26.55	-0.0114	0.0315	0.0307	0.5865
17-FEB-2020	GEOJITFSL	26.50	27.15	-0.0242	0.0246	0.0246	0.4700
17-FEB-2020	GEPIL	777.35	768.10	0.0120	0.0312	0.0304	0.5808
17-FEB-2020	GESHIP	277.90	284.95	-0.0251	0.0379	0.0373	0.7126
17-FEB-2020	GET&D	144.50	144.35	0.0010	0.0360	0.0349	0.6668
17-FEB-2020	GFLLIMITED	152.85	152.65	0.0013	0.0405	0.0393	0.7508
17-FEB-2020	GFSTEELS	2.50	2.60	-0.0392	0.0709	0.0694	1.3259
17-FEB-2020	GHCL	175.80	179.40	-0.0203	0.0198	0.0198	0.3783
17-FEB-2020	GICHSGFIN	122.90	129.45	-0.0519	0.0244	0.0269	0.5139
17-FEB-2020	GICRE	213.05	218.00	-0.0230	0.0411	0.0402	0.7680
17-FEB-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	GILLANDERS	26.80	27.30	-0.0185	0.0271	0.0267	0.5101
17-FEB-2020	GILLETTE	6134.60	6260.25	-0.0203	0.0087	0.0098	0.1872
17-FEB-2020	GINNIFILA	7.94	8.20	-0.0322	0.0289	0.0291	0.5560
17-FEB-2020	GIPCL	69.55	70.00	-0.0064	0.0243	0.0236	0.4509
17-FEB-2020	GISOLUTION	2.05	2.05	0.0000	0.0970	0.0940	1.7959
17-FEB-2020	GKWLIMITED	655.05	656.30	-0.0019	0.0195	0.0189	0.3611
17-FEB-2020	GLAXO	1317.00	1335.80	-0.0142	0.0308	0.0301	0.5751
17-FEB-2020	GLENMARK	310.40	333.80	-0.0727	0.0222	0.0279	0.5330
17-FEB-2020	GLFL	0.50	0.45	0.1054	0.3864	0.3755	7.1739
17-FEB-2020	GLOBALVECT	53.15	54.25	-0.0205	0.0395	0.0386	0.7375
17-FEB-2020	GLOBOFFS	4.41	4.45	-0.0090	0.0238	0.0232	0.4432
17-FEB-2020	GLOBUSSPR	140.25	146.75	-0.0453	0.0304	0.0315	0.6018
17-FEB-2020	GMBREW	436.60	439.75	-0.0072	0.0212	0.0206	0.3936
17-FEB-2020	GMDCLTD	57.10	57.70	-0.0105	0.0213	0.0208	0.3974
17-FEB-2020	GMMPFAUDLR	3266.25	3203.65	0.0194	0.0479	0.0467	0.8922
17-FEB-2020	GMRINFRA	22.55	23.10	-0.0241	0.0235	0.0235	0.4490
17-FEB-2020	GNA	248.80	257.85	-0.0357	0.0353	0.0353	0.6744
17-FEB-2020	GNFC	177.55	183.15	-0.0311	0.0334	0.0333	0.6362
17-FEB-2020	GOACARBON	239.10	250.25	-0.0456	0.0367	0.0373	0.7126
17-FEB-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	GOCLCORP	277.75	280.35	-0.0093	0.0139	0.0137	0.2617
17-FEB-2020	GODFRYPHLP	1341.40	1373.65	-0.0238	0.0380	0.0373	0.7126
17-FEB-2020	GODREJAGRO	536.55	520.65	0.0301	0.0285	0.0286	0.5464
17-FEB-2020	GODREJCP	625.75	626.10	-0.0006	0.0220	0.0213	0.4069
17-FEB-2020	GODREJIND	409.90	410.25	-0.0009	0.0230	0.0223	0.4260
17-FEB-2020	GODREJPROP	1132.50	1139.80	-0.0064	0.0287	0.0279	0.5330
17-FEB-2020	GOENKA	0.30	0.25	0.1823	0.1152	0.1203	2.2983
17-FEB-2020	GOKEX	62.90	64.75	-0.0290	0.0444	0.0436	0.8330
17-FEB-2020	GOKUL	10.08	10.70	-0.0597	0.0325	0.0347	0.6629
17-FEB-2020	GOKULAGRO	13.65	12.98	0.0503	0.0751	0.0738	1.4099
17-FEB-2020	GOLDBEES	35.93	35.85	0.0022	0.0078	0.0076	0.1452
17-FEB-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	GOLDENTOBC	25.45	25.50	-0.0020	0.0223	0.0216	0.4127
17-FEB-2020	GOLDIAM	153.45	154.60	-0.0075	0.0209	0.0203	0.3878
17-FEB-2020	GOLDSHARE	3617.46	3597.55	0.0055	0.0080	0.0079	0.1509
17-FEB-2020	GOLDTECH	8.30	8.95	-0.0754	0.0263	0.0315	0.6018
17-FEB-2020	GOODLUCK	47.25	46.75	0.0106	0.0345	0.0336	0.6419
17-FEB-2020	GPIL	198.15	206.90	-0.0432	0.0332	0.0339	0.6477
17-FEB-2020	GPPL	80.00	80.95	-0.0118	0.0223	0.0218	0.4165
17-FEB-2020	GPTINFRA	34.20	33.80	0.0118	0.0353	0.0343	0.6553
17-FEB-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	GRANULES	175.15	175.60	-0.0026	0.0354	0.0343	0.6553
17-FEB-2020	GRAPHITE	267.10	283.10	-0.0582	0.0263	0.0292	0.5579
17-FEB-2020	GRASIM	737.40	743.05	-0.0076	0.0161	0.0157	0.2999
17-FEB-2020	GRAVITA	66.50	65.95	0.0083	0.0320	0.0311	0.5942
17-FEB-2020	GREAVESCOT	139.55	139.85	-0.0021	0.0191	0.0185	0.3534
17-FEB-2020	GREENLAM	989.75	954.70	0.0361	0.0161	0.0179	0.3420
17-FEB-2020	GREENPANEL	54.50	56.85	-0.0422	0.0342	0.0347	0.6629
17-FEB-2020	GREENPLY	138.55	144.35	-0.0410	0.0234	0.0248	0.4738
17-FEB-2020	GREENPOWER	2.05	2.04	0.0049	0.0330	0.0320	0.6114
17-FEB-2020	GRINDWELL	629.45	630.15	-0.0011	0.0220	0.0213	0.4069
17-FEB-2020	GROBTEA	389.15	409.00	-0.0498	0.0373	0.0382	0.7298
17-FEB-2020	GRPLTD	763.10	784.00	-0.0270	0.0360	0.0355	0.6782
17-FEB-2020	GRSE	164.80	169.75	-0.0296	0.0337	0.0335	0.6400
17-FEB-2020	GSCLCEMENT	24.05	25.05	-0.0407	0.0365	0.0368	0.7031
17-FEB-2020	GSFC	70.70	73.15	-0.0341	0.0304	0.0306	0.5846
17-FEB-2020	GSKCONS	9694.65	9690.55	0.0004	0.0157	0.0152	0.2904
17-FEB-2020	GSPL	241.25	241.30	-0.0002	0.0139	0.0135	0.2579
17-FEB-2020	GSS	41.55	40.00	0.0380	0.0420	0.0418	0.7986
17-FEB-2020	GTL	1.55	1.61	-0.0380	0.0442	0.0439	0.8387
17-FEB-2020	GTLINFRA	0.38	0.35	0.0822	0.0780	0.0783	1.4959
17-FEB-2020	GTNIND	7.15	7.25	-0.0139	0.0334	0.0326	0.6228
17-FEB-2020	GTNTEX	5.69	5.43	0.0468	0.0905	0.0885	1.6908
17-FEB-2020	GTPL	68.45	68.55	-0.0015	0.0243	0.0236	0.4509
17-FEB-2020	GUFICBIO	66.00	68.75	-0.0408	0.0381	0.0383	0.7317
17-FEB-2020	GUJALKALI	369.70	375.20	-0.0148	0.0203	0.0200	0.3821
17-FEB-2020	GUJAPOLLO	121.95	125.75	-0.0307	0.0196	0.0204	0.3897
17-FEB-2020	GUJGASLTD	285.30	299.60	-0.0489	0.0200	0.0228	0.4356
17-FEB-2020	GUJRAFFIA	9.31	10.15	-0.0864	0.0594	0.0614	1.1730
17-FEB-2020	GULFOILLUB	756.85	779.25	-0.0292	0.0134	0.0148	0.2828
17-FEB-2020	GULFPETRO	46.75	47.15	-0.0085	0.0448	0.0435	0.8311
17-FEB-2020	GULPOLY	42.70	44.40	-0.0390	0.0400	0.0399	0.7623
17-FEB-2020	GVKPIL	4.00	4.10	-0.0247	0.0356	0.0350	0.6687
17-FEB-2020	HAL	724.25	748.85	-0.0334	0.0240	0.0247	0.4719
17-FEB-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	HARITASEAT	494.10	497.10	-0.0061	0.0230	0.0223	0.4260
17-FEB-2020	HARRMALAYA	62.15	62.20	-0.0008	0.0521	0.0505	0.9648
17-FEB-2020	HATHWAY	19.25	18.65	0.0317	0.0231	0.0237	0.4528
17-FEB-2020	HATSUN	644.65	659.60	-0.0229	0.0126	0.0134	0.2560
17-FEB-2020	HAVELLS	602.75	611.65	-0.0147	0.0132	0.0133	0.2541
17-FEB-2020	HAVISHA	0.65	0.66	-0.0153	0.0678	0.0658	1.2571
17-FEB-2020	HBLPOWER	16.80	16.50	0.0180	0.0275	0.0270	0.5158
17-FEB-2020	HBSL	6.32	6.65	-0.0509	0.0399	0.0406	0.7757
17-FEB-2020	HCC	9.40	9.65	-0.0262	0.0347	0.0343	0.6553
17-FEB-2020	HCG	115.05	117.45	-0.0206	0.0181	0.0183	0.3496
17-FEB-2020	HCL-INSYS	6.20	6.31	-0.0176	0.0310	0.0304	0.5808
17-FEB-2020	HCLTECH	613.45	621.65	-0.0133	0.0115	0.0116	0.2216
17-FEB-2020	HDFC	2350.25	2401.75	-0.0217	0.0172	0.0175	0.3343
17-FEB-2020	HDFCAMC	3244.45	3326.95	-0.0251	0.0173	0.0179	0.3420
17-FEB-2020	HDFCBANK	1217.15	1219.35	-0.0018	0.0115	0.0112	0.2140
17-FEB-2020	HDFCLIFE	565.90	573.95	-0.0141	0.0157	0.0156	0.2980
17-FEB-2020	HDFCMFGETF	3685.09	3665.10	0.0054	0.0072	0.0071	0.1356
17-FEB-2020	HDFCNIFETF	1270.61	1275.29	-0.0037	0.0105	0.0102	0.1949
17-FEB-2020	HDFCSENETF	4322.53	4355.57	-0.0076	0.0229	0.0223	0.4260
17-FEB-2020	HDIL	2.30	2.39	-0.0384	0.0377	0.0377	0.7203
17-FEB-2020	HEG	993.95	1000.95	-0.0070	0.0434	0.0421	0.8043
17-FEB-2020	HEIDELBERG	196.90	197.05	-0.0008	0.0168	0.0163	0.3114
17-FEB-2020	HERCULES	90.20	91.50	-0.0143	0.0270	0.0264	0.5044
17-FEB-2020	HERITGFOOD	344.90	330.95	0.0413	0.0184	0.0205	0.3917
17-FEB-2020	HEROMOTOCO	2283.40	2291.50	-0.0035	0.0172	0.0167	0.3191
17-FEB-2020	HESTERBIO	1522.30	1511.70	0.0070	0.0169	0.0165	0.3152
17-FEB-2020	HEXATRADEX	11.50	11.80	-0.0258	0.0454	0.0445	0.8502
17-FEB-2020	HEXAWARE	371.50	371.10	0.0011	0.0147	0.0143	0.2732
17-FEB-2020	HFCL	16.90	16.90	0.0000	0.0137	0.0133	0.2541
17-FEB-2020	HGINFRA	249.60	248.55	0.0042	0.0274	0.0266	0.5082
17-FEB-2020	HGS	891.45	860.85	0.0349	0.0506	0.0498	0.9514
17-FEB-2020	HIGHGROUND	0.39	0.35	0.1082	0.0402	0.0471	0.8998
17-FEB-2020	HIKAL	118.15	121.10	-0.0247	0.0259	0.0258	0.4929
17-FEB-2020	HIL	1140.05	1187.95	-0.0412	0.0276	0.0286	0.5464
17-FEB-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	HILTON	10.98	10.80	0.0165	0.0434	0.0423	0.8081
17-FEB-2020	HIMATSEIDE	101.25	105.00	-0.0364	0.0418	0.0415	0.7929
17-FEB-2020	HINDALCO	190.25	194.00	-0.0195	0.0191	0.0191	0.3649
17-FEB-2020	HINDCOMPOS	186.95	192.30	-0.0282	0.0335	0.0332	0.6343
17-FEB-2020	HINDCOPPER	35.90	38.00	-0.0568	0.0339	0.0357	0.6820
17-FEB-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	HINDMOTORS	5.00	5.00	0.0000	0.0196	0.0190	0.3630
17-FEB-2020	HINDNATGLS	36.75	36.05	0.0192	0.0247	0.0244	0.4662
17-FEB-2020	HINDOILEXP	92.50	93.00	-0.0054	0.0233	0.0226	0.4318
17-FEB-2020	HINDPETRO	230.00	233.85	-0.0166	0.0196	0.0194	0.3706
17-FEB-2020	HINDSYNTEX	1.60	1.65	-0.0308	0.1306	0.1268	2.4225
17-FEB-2020	HINDUNILVR	2252.60	2255.05	-0.0011	0.0167	0.0162	0.3095
17-FEB-2020	HINDZINC	189.15	190.65	-0.0079	0.0118	0.0116	0.2216
17-FEB-2020	HIRECT	176.40	182.75	-0.0354	0.0581	0.0570	1.0890
17-FEB-2020	HISARMETAL	60.70	61.15	-0.0074	0.0432	0.0419	0.8005
17-FEB-2020	HITECH	177.95	178.15	-0.0011	0.0278	0.0270	0.5158
17-FEB-2020	HITECHCORP	78.05	80.95	-0.0365	0.0232	0.0242	0.4623
17-FEB-2020	HITECHGEAR	160.10	159.25	0.0053	0.0276	0.0268	0.5120
17-FEB-2020	HLVLTD	4.85	5.15	-0.0600	0.0202	0.0245	0.4681
17-FEB-2020	HMT	11.90	12.27	-0.0306	0.0300	0.0300	0.5731
17-FEB-2020	HMVL	70.65	72.30	-0.0231	0.0200	0.0202	0.3859
17-FEB-2020	HNDFDS	724.50	727.50	-0.0041	0.0246	0.0239	0.4566
17-FEB-2020	HNGSNGBEES	353.62	350.60	0.0086	0.0287	0.0279	0.5330
17-FEB-2020	HONAUT	36098.00	36739.55	-0.0176	0.0407	0.0397	0.7585
17-FEB-2020	HONDAPOWER	1247.20	1200.95	0.0378	0.0187	0.0204	0.3897
17-FEB-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	HOTELRUGBY	0.66	0.63	0.0465	0.0520	0.0517	0.9877
17-FEB-2020	HOVS	38.75	39.50	-0.0192	0.0303	0.0297	0.5674
17-FEB-2020	HPL	37.65	38.55	-0.0236	0.0289	0.0286	0.5464
17-FEB-2020	HSCL	51.90	55.25	-0.0625	0.0317	0.0343	0.6553
17-FEB-2020	HSIL	58.75	65.35	-0.1065	0.0388	0.0458	0.8750
17-FEB-2020	HTMEDIA	14.20	14.20	0.0000	0.0267	0.0259	0.4948
17-FEB-2020	HUBTOWN	12.19	12.09	0.0082	0.0263	0.0256	0.4891
17-FEB-2020	HUDCO	33.50	34.25	-0.0221	0.0258	0.0256	0.4891
17-FEB-2020	IBMFNIFTY	119.02	118.75	0.0023	0.0164	0.0159	0.3038
17-FEB-2020	IBREALEST	87.25	89.95	-0.0305	0.0328	0.0327	0.6247
17-FEB-2020	IBULHSGFIN	307.75	320.80	-0.0415	0.0497	0.0492	0.9400
17-FEB-2020	IBULISL	102.90	108.25	-0.0507	0.0317	0.0331	0.6324
17-FEB-2020	IBVENTURES	190.30	187.05	0.0172	0.0351	0.0343	0.6553
17-FEB-2020	ICICI500	160.43	161.67	-0.0077	0.0100	0.0099	0.1891
17-FEB-2020	ICICIB22	32.20	32.37	-0.0053	0.0123	0.0120	0.2293
17-FEB-2020	ICICIBANK	541.60	545.80	-0.0077	0.0151	0.0148	0.2828
17-FEB-2020	ICICIBANKN	307.87	309.36	-0.0048	0.0102	0.0100	0.1910
17-FEB-2020	ICICIBANKP	168.66	168.88	-0.0013	0.0143	0.0139	0.2656
17-FEB-2020	ICICIGI	1338.60	1353.50	-0.0111	0.0137	0.0136	0.2598
17-FEB-2020	ICICIGOLD	36.84	36.79	0.0014	0.0066	0.0064	0.1223
17-FEB-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
17-FEB-2020	ICICILOVOL	91.89	92.36	-0.0051	0.0110	0.0107	0.2044
17-FEB-2020	ICICIM150	66.31	67.26	-0.0142	0.0136	0.0136	0.2598
17-FEB-2020	ICICIMCAP	67.71	68.51	-0.0117	0.0093	0.0095	0.1815
17-FEB-2020	ICICINF100	130.48	134.02	-0.0268	0.0115	0.0129	0.2465
17-FEB-2020	ICICINIFTY	127.28	127.69	-0.0032	0.0087	0.0085	0.1624
17-FEB-2020	ICICINV20	57.75	58.03	-0.0048	0.0065	0.0064	0.1223
17-FEB-2020	ICICINXT50	28.51	28.86	-0.0122	0.0103	0.0104	0.1987
17-FEB-2020	ICICIPRULI	474.40	481.30	-0.0144	0.0275	0.0269	0.5139
17-FEB-2020	ICICISENSX	437.67	439.70	-0.0046	0.0083	0.0081	0.1548
17-FEB-2020	ICIL	55.60	57.70	-0.0371	0.0469	0.0464	0.8865
17-FEB-2020	ICRA	3000.05	2999.85	0.0001	0.0161	0.0156	0.2980
17-FEB-2020	ICSA	0.25	0.46	-0.6098	0.0823	0.1693	3.2345
17-FEB-2020	IDBI	34.55	35.45	-0.0257	0.0306	0.0303	0.5789
17-FEB-2020	IDBIGOLD	3721.50	3728.25	-0.0018	0.0105	0.0102	0.1949
17-FEB-2020	IDEA	3.40	3.41	-0.0029	0.0920	0.0892	1.7042
17-FEB-2020	IDFC	34.20	34.55	-0.0102	0.0236	0.0230	0.4394
17-FEB-2020	IDFCFIRSTB	38.90	39.60	-0.0178	0.0220	0.0218	0.4165
17-FEB-2020	IDFNIFTYET	124.85	122.00	0.0231	0.0244	0.0243	0.4643
17-FEB-2020	IEX	189.95	189.85	0.0005	0.0306	0.0297	0.5674
17-FEB-2020	IFBAGRO	359.20	370.45	-0.0308	0.0539	0.0528	1.0087
17-FEB-2020	IFBIND	523.20	529.00	-0.0110	0.0303	0.0295	0.5636
17-FEB-2020	IFCI	5.99	6.15	-0.0264	0.0514	0.0503	0.9610
17-FEB-2020	IFGLEXPOR	159.25	157.00	0.0142	0.0221	0.0217	0.4146
17-FEB-2020	IGARASHI	340.00	348.20	-0.0238	0.0440	0.0431	0.8234
17-FEB-2020	IGL	468.05	487.50	-0.0407	0.0197	0.0215	0.4108
17-FEB-2020	IGPL	173.15	174.20	-0.0060	0.0344	0.0334	0.6381
17-FEB-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	IIFL	201.60	208.65	-0.0344	0.0386	0.0384	0.7336
17-FEB-2020	IIFLSEC	53.90	56.70	-0.0506	0.0424	0.0429	0.8196
17-FEB-2020	IIFLWAM	1546.85	1586.45	-0.0253	0.0282	0.0280	0.5349
17-FEB-2020	IITL	83.45	80.80	0.0323	0.0376	0.0373	0.7126
17-FEB-2020	IL&FSENGG	1.79	1.74	0.0283	0.0279	0.0279	0.5330
17-FEB-2020	IL&FSTRANS	1.67	1.71	-0.0237	0.0344	0.0339	0.6477
17-FEB-2020	IMFA	201.85	205.85	-0.0196	0.0242	0.0240	0.4585
17-FEB-2020	IMPAL	565.75	564.10	0.0029	0.0096	0.0093	0.1777
17-FEB-2020	IMPEXFERRO	0.40	0.35	0.1335	0.0985	0.1009	1.9277
17-FEB-2020	INDBANK	7.55	7.30	0.0337	0.0295	0.0298	0.5693
17-FEB-2020	INDHOTEL	131.55	134.05	-0.0188	0.0147	0.0150	0.2866
17-FEB-2020	INDIACEM	73.35	74.20	-0.0115	0.0208	0.0204	0.3897
17-FEB-2020	INDIAGLYCO	314.25	301.90	0.0401	0.0478	0.0474	0.9056
17-FEB-2020	INDIAMART	2456.10	2501.75	-0.0184	0.0260	0.0256	0.4891
17-FEB-2020	INDIANB	81.95	84.95	-0.0360	0.0210	0.0222	0.4241
17-FEB-2020	INDIANCARD	112.75	117.15	-0.0383	0.0288	0.0295	0.5636
17-FEB-2020	INDIANHUME	219.50	221.85	-0.0106	0.0282	0.0275	0.5254
17-FEB-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	INDIGO	1455.80	1439.15	0.0115	0.0192	0.0188	0.3592
17-FEB-2020	INDIGRID	97.07	96.71	0.0037	0.0055	0.0054	0.1032
17-FEB-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	INDLMETER	18.60	19.55	-0.0498	0.0349	0.0360	0.6878
17-FEB-2020	INDNIPPON	360.60	363.55	-0.0081	0.0312	0.0303	0.5789
17-FEB-2020	INDOCO	249.75	250.75	-0.0040	0.0338	0.0328	0.6266
17-FEB-2020	INDORAMA	22.05	22.75	-0.0313	0.0260	0.0263	0.5025
17-FEB-2020	INDOSOLAR	0.85	0.80	0.0606	0.0572	0.0574	1.0966
17-FEB-2020	INDOSTAR	283.00	284.10	-0.0039	0.0303	0.0294	0.5617
17-FEB-2020	INDOTECH	114.10	113.80	0.0026	0.0162	0.0157	0.2999
17-FEB-2020	INDOTHAI	22.55	22.60	-0.0022	0.0263	0.0255	0.4872
17-FEB-2020	INDOWIND	2.79	2.79	0.0000	0.0374	0.0363	0.6935
17-FEB-2020	INDRAMEDCO	41.85	41.75	0.0024	0.0263	0.0255	0.4872
17-FEB-2020	INDSWFTLAB	21.30	21.55	-0.0117	0.0183	0.0180	0.3439
17-FEB-2020	INDSWFTLTD	2.85	2.73	0.0430	0.0349	0.0354	0.6763
17-FEB-2020	INDTERRAIN	55.15	57.05	-0.0339	0.0418	0.0414	0.7909
17-FEB-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	INDUSINDBK	1172.95	1176.00	-0.0026	0.0265	0.0257	0.4910
17-FEB-2020	INEOSSTYRO	760.85	765.80	-0.0065	0.0131	0.0128	0.2445
17-FEB-2020	INFIBEAM	57.25	57.35	-0.0017	0.0219	0.0212	0.4050
17-FEB-2020	INFOBEAN	113.10	113.55	-0.0040	0.0469	0.0455	0.8693
17-FEB-2020	INFOMEDIA	1.46	1.46	0.0000	0.1108	0.1074	2.0519
17-FEB-2020	INFRABEES	334.00	337.55	-0.0106	0.0173	0.0170	0.3248
17-FEB-2020	INFRATEL	235.00	235.45	-0.0019	0.0330	0.0320	0.6114
17-FEB-2020	INFY	789.45	786.45	0.0038	0.0127	0.0123	0.2350
17-FEB-2020	INGERRAND	645.75	639.90	0.0091	0.0126	0.0124	0.2369
17-FEB-2020	INOXLEISUR	469.85	473.25	-0.0072	0.0221	0.0215	0.4108
17-FEB-2020	INOXWIND	37.65	36.85	0.0215	0.0369	0.0362	0.6916
17-FEB-2020	INSECTICID	480.55	489.80	-0.0191	0.0355	0.0347	0.6629
17-FEB-2020	INSPIRISYS	32.70	32.50	0.0061	0.0376	0.0365	0.6973
17-FEB-2020	INTEGRA	0.55	0.60	-0.0870	0.2355	0.2293	4.3808
17-FEB-2020	INTELLECT	136.60	144.30	-0.0548	0.0246	0.0274	0.5235
17-FEB-2020	INTENTECH	19.85	20.65	-0.0395	0.0366	0.0368	0.7031
17-FEB-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	INVENTURE	13.15	12.88	0.0207	0.0262	0.0259	0.4948
17-FEB-2020	IOB	9.15	9.35	-0.0216	0.0207	0.0208	0.3974
17-FEB-2020	IOC	111.80	115.10	-0.0291	0.0190	0.0198	0.3783
17-FEB-2020	IOLCP	207.10	195.85	0.0559	0.0296	0.0318	0.6075
17-FEB-2020	IPCALAB	1359.95	1436.90	-0.0550	0.0271	0.0295	0.5636
17-FEB-2020	IRB	97.05	100.30	-0.0329	0.0367	0.0365	0.6973
17-FEB-2020	IRBINVIT	47.45	48.80	-0.0281	0.0148	0.0159	0.3038
17-FEB-2020	IRCON	525.25	553.25	-0.0519	0.0426	0.0432	0.8253
17-FEB-2020	IRCTC	1518.60	1557.40	-0.0252	0.0453	0.0444	0.8483
17-FEB-2020	ISEC	468.25	474.50	-0.0133	0.0274	0.0268	0.5120
17-FEB-2020	ISFT	62.95	63.05	-0.0016	0.0395	0.0383	0.7317
17-FEB-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ISMTLTD	4.00	4.05	-0.0124	0.0265	0.0259	0.4948
17-FEB-2020	ITC	204.80	207.70	-0.0141	0.0206	0.0203	0.3878
17-FEB-2020	ITDC	306.65	319.40	-0.0407	0.0453	0.0450	0.8597
17-FEB-2020	ITDCEM	59.00	60.35	-0.0226	0.0362	0.0355	0.6782
17-FEB-2020	ITI	81.30	82.75	-0.0177	0.0331	0.0324	0.6190
17-FEB-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	IVC	3.04	3.09	-0.0163	0.0286	0.0280	0.5349
17-FEB-2020	IVP	45.80	45.20	0.0132	0.0346	0.0337	0.6438
17-FEB-2020	IVZINGOLD	3709.95	3680.00	0.0081	0.0134	0.0131	0.2503
17-FEB-2020	IVZINNIFTY	1284.60	1284.60	0.0000	0.0165	0.0160	0.3057
17-FEB-2020	IZMO	27.35	24.90	0.0938	0.0387	0.0440	0.8406
17-FEB-2020	J&KBANK	17.45	18.05	-0.0338	0.0373	0.0371	0.7088
17-FEB-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	JAGRAN	68.50	68.40	0.0015	0.0159	0.0154	0.2942
17-FEB-2020	JAGSNPHARM	26.65	27.30	-0.0241	0.0275	0.0273	0.5216
17-FEB-2020	JAIBALAJI	27.10	27.10	0.0000	0.0214	0.0207	0.3955
17-FEB-2020	JAICORPLTD	98.20	100.55	-0.0236	0.0357	0.0351	0.6706
17-FEB-2020	JAIHINDPRO	0.75	0.70	0.0690	0.1042	0.1024	1.9563
17-FEB-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	JAINSTUDIO	1.58	1.55	0.0192	0.0495	0.0482	0.9209
17-FEB-2020	JAMNAAUTO	40.95	42.05	-0.0265	0.0294	0.0292	0.5579
17-FEB-2020	JASH	180.20	168.60	0.0665	0.0414	0.0433	0.8272
17-FEB-2020	JAYAGROGN	95.05	99.60	-0.0468	0.0302	0.0314	0.5999
17-FEB-2020	JAYBARMARU	227.25	234.85	-0.0329	0.0358	0.0356	0.6801
17-FEB-2020	JAYNECOIND	3.68	3.50	0.0501	0.0334	0.0346	0.6610
17-FEB-2020	JAYSREETEA	48.30	49.60	-0.0266	0.0294	0.0292	0.5579
17-FEB-2020	JBCHEPHARM	555.95	583.90	-0.0491	0.0202	0.0230	0.4394
17-FEB-2020	JBFIND	15.75	15.00	0.0488	0.0403	0.0409	0.7814
17-FEB-2020	JBMA	230.50	234.55	-0.0174	0.0189	0.0188	0.3592
17-FEB-2020	JCHAC	2873.75	2858.00	0.0055	0.0264	0.0256	0.4891
17-FEB-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	JETAIRWAYS	27.15	27.75	-0.0219	0.0487	0.0475	0.9075
17-FEB-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	JHS	11.90	12.31	-0.0339	0.0307	0.0309	0.5903
17-FEB-2020	JIKIND	0.30	0.30	0.0000	0.1030	0.0999	1.9086
17-FEB-2020	JINDALPHOT	13.10	13.50	-0.0301	0.0337	0.0335	0.6400
17-FEB-2020	JINDALPOLY	265.05	268.55	-0.0131	0.0380	0.0370	0.7069
17-FEB-2020	JINDALSAW	91.30	88.50	0.0311	0.0339	0.0337	0.6438
17-FEB-2020	JINDALSTEL	190.40	190.50	-0.0005	0.0287	0.0278	0.5311
17-FEB-2020	JINDCOT	1.55	1.60	-0.0317	0.0495	0.0486	0.9285
17-FEB-2020	JINDRILL	96.00	98.20	-0.0227	0.0424	0.0415	0.7929
17-FEB-2020	JINDWORLD	60.45	60.55	-0.0017	0.0147	0.0143	0.2732
17-FEB-2020	JISLDVREQS	6.01	6.59	-0.0921	0.0274	0.0349	0.6668
17-FEB-2020	JISLJALEQS	6.65	7.00	-0.0513	0.0285	0.0304	0.5808
17-FEB-2020	JITFINFRA	8.75	8.35	0.0468	0.0329	0.0339	0.6477
17-FEB-2020	JIYAECO	15.90	15.15	0.0483	0.0564	0.0559	1.0680
17-FEB-2020	JKCEMENT	1417.75	1423.85	-0.0043	0.0164	0.0159	0.3038
17-FEB-2020	JKIL	144.50	147.10	-0.0178	0.0202	0.0201	0.3840
17-FEB-2020	JKLAKSHMI	330.65	345.15	-0.0429	0.0205	0.0225	0.4299
17-FEB-2020	JKPAPER	123.15	125.60	-0.0197	0.0228	0.0226	0.4318
17-FEB-2020	JKTYRE	67.55	69.85	-0.0335	0.0248	0.0254	0.4853
17-FEB-2020	JMA	25.60	24.50	0.0439	0.0386	0.0389	0.7432
17-FEB-2020	JMCPROJECT	84.30	86.35	-0.0240	0.0352	0.0346	0.6610
17-FEB-2020	JMFINANCIL	108.50	113.85	-0.0481	0.0318	0.0330	0.6305
17-FEB-2020	JMTAUTOLTD	1.36	1.21	0.1169	0.0308	0.0414	0.7909
17-FEB-2020	JOCIL	120.10	118.80	0.0109	0.0276	0.0269	0.5139
17-FEB-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	JPASSOCIAT	1.60	1.75	-0.0896	0.0329	0.0387	0.7394
17-FEB-2020	JPINFRATEC	1.00	1.05	-0.0488	0.0429	0.0433	0.8272
17-FEB-2020	JPOLYINVST	12.55	12.90	-0.0275	0.0482	0.0472	0.9018
17-FEB-2020	JPPOWER	1.61	1.62	-0.0062	0.0460	0.0446	0.8521
17-FEB-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	JSL	40.25	41.05	-0.0197	0.0234	0.0232	0.4432
17-FEB-2020	JSLHISAR	76.00	76.50	-0.0066	0.0260	0.0253	0.4834
17-FEB-2020	JSWENERGY	63.30	62.85	0.0071	0.0174	0.0170	0.3248
17-FEB-2020	JSWHL	2691.80	2750.80	-0.0217	0.0244	0.0242	0.4623
17-FEB-2020	JSWSTEEL	288.15	289.15	-0.0035	0.0220	0.0213	0.4069
17-FEB-2020	JTEKTINDIA	80.00	82.05	-0.0253	0.0237	0.0238	0.4547
17-FEB-2020	JUBILANT	513.50	525.60	-0.0233	0.0227	0.0227	0.4337
17-FEB-2020	JUBLFOOD	1833.05	1812.60	0.0112	0.0198	0.0194	0.3706
17-FEB-2020	JUBLINDS	128.85	128.00	0.0066	0.0316	0.0307	0.5865
17-FEB-2020	JUMPNET	52.10	52.25	-0.0029	0.0231	0.0224	0.4280
17-FEB-2020	JUNIORBEES	293.40	296.57	-0.0107	0.0096	0.0097	0.1853
17-FEB-2020	JUSTDIAL	493.00	507.60	-0.0292	0.0255	0.0257	0.4910
17-FEB-2020	JVLAGRO	0.35	0.35	0.0000	0.0824	0.0799	1.5265
17-FEB-2020	JYOTHYLAB	129.60	135.45	-0.0441	0.0208	0.0229	0.4375
17-FEB-2020	JYOTISTRUC	1.70	1.75	-0.0290	0.0783	0.0762	1.4558
17-FEB-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	KABRAEXTRU	73.30	74.60	-0.0176	0.0298	0.0292	0.5579
17-FEB-2020	KAJARIACER	531.10	538.70	-0.0142	0.0133	0.0134	0.2560
17-FEB-2020	KAKATCEM	184.00	179.90	0.0225	0.0479	0.0468	0.8941
17-FEB-2020	KALPATPOWR	379.80	384.80	-0.0131	0.0267	0.0261	0.4986
17-FEB-2020	KALYANIFRG	137.25	144.60	-0.0522	0.0253	0.0277	0.5292
17-FEB-2020	KAMATHOTEL	35.70	36.45	-0.0208	0.0312	0.0307	0.5865
17-FEB-2020	KAMDHENU	84.70	85.00	-0.0035	0.0230	0.0223	0.4260
17-FEB-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	KANANIIND	2.60	2.50	0.0392	0.0530	0.0523	0.9992
17-FEB-2020	KANORICHEM	37.10	37.95	-0.0227	0.0290	0.0287	0.5483
17-FEB-2020	KANSAINER	502.55	500.25	0.0046	0.0141	0.0137	0.2617
17-FEB-2020	KARDA	146.10	147.15	-0.0072	0.0193	0.0188	0.3592
17-FEB-2020	KARMAENG	12.85	13.05	-0.0154	0.0364	0.0355	0.6782
17-FEB-2020	KARURVYSYA	48.80	49.70	-0.0183	0.0253	0.0249	0.4757
17-FEB-2020	KAUSHALYA	0.45	0.45	0.0000	0.1016	0.0985	1.8818
17-FEB-2020	KAVVERITEL	2.10	2.14	-0.0189	0.0897	0.0871	1.6640
17-FEB-2020	KAYA	298.35	305.30	-0.0230	0.0318	0.0313	0.5980
17-FEB-2020	KCP	61.55	62.40	-0.0137	0.0217	0.0213	0.4069
17-FEB-2020	KCPSUGIND	14.10	14.15	-0.0035	0.0257	0.0249	0.4757
17-FEB-2020	KDDL	289.10	297.85	-0.0298	0.0300	0.0300	0.5731
17-FEB-2020	KEC	339.40	340.55	-0.0034	0.0153	0.0149	0.2847
17-FEB-2020	KECL	16.25	15.50	0.0473	0.0347	0.0356	0.6801
17-FEB-2020	KEI	528.80	534.50	-0.0107	0.0192	0.0188	0.3592
17-FEB-2020	KELLTONTEC	16.80	16.55	0.0150	0.0409	0.0398	0.7604
17-FEB-2020	KENNAMET	985.55	984.25	0.0013	0.0202	0.0196	0.3745
17-FEB-2020	KERNEX	19.25	19.00	0.0131	0.0369	0.0359	0.6859
17-FEB-2020	KESORAMIND	43.05	45.65	-0.0586	0.0331	0.0352	0.6725
17-FEB-2020	KEYFINSERV	42.95	42.95	0.0000	0.0646	0.0626	1.1960
17-FEB-2020	KGL	0.25	0.24	0.0408	0.0956	0.0932	1.7806
17-FEB-2020	KHADIM	117.75	120.25	-0.0210	0.0470	0.0459	0.8769
17-FEB-2020	KHAITANLTD	19.90	20.15	-0.0125	0.0398	0.0387	0.7394
17-FEB-2020	KHANDSE	12.00	12.00	0.0000	0.0661	0.0641	1.2246
17-FEB-2020	KICL	1614.25	1646.50	-0.0198	0.0199	0.0199	0.3802
17-FEB-2020	KILITCH	117.55	119.80	-0.0190	0.0252	0.0249	0.4757
17-FEB-2020	KINGFA	590.10	628.75	-0.0634	0.0262	0.0298	0.5693
17-FEB-2020	KIOCL	110.20	112.65	-0.0220	0.0199	0.0200	0.3821
17-FEB-2020	KIRIINDUS	390.45	392.20	-0.0045	0.0238	0.0231	0.4413
17-FEB-2020	KIRLFER	69.60	71.90	-0.0325	0.0188	0.0199	0.3802
17-FEB-2020	KIRLOSBROS	165.65	156.20	0.0587	0.0338	0.0358	0.6840
17-FEB-2020	KIRLOSENG	136.65	136.80	-0.0011	0.0158	0.0153	0.2923
17-FEB-2020	KIRLOSIND	622.80	622.55	0.0004	0.0206	0.0200	0.3821
17-FEB-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	KITEX	152.65	153.90	-0.0082	0.0420	0.0408	0.7795
17-FEB-2020	KKCL	997.20	997.20	0.0000	0.0128	0.0124	0.2369
17-FEB-2020	KMSUGAR	8.35	7.97	0.0466	0.0352	0.0360	0.6878
17-FEB-2020	KNRCON	282.75	276.60	0.0220	0.0197	0.0198	0.3783
17-FEB-2020	KOHINOOR	8.09	8.35	-0.0316	0.0262	0.0266	0.5082
17-FEB-2020	KOKUYOCMLN	71.20	72.05	-0.0119	0.0298	0.0290	0.5540
17-FEB-2020	KOLTEPATIL	226.90	229.90	-0.0131	0.0280	0.0273	0.5216
17-FEB-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	KOPRAN	28.25	29.50	-0.0433	0.0276	0.0288	0.5502
17-FEB-2020	KOTAKBANK	1691.10	1680.95	0.0060	0.0157	0.0153	0.2923
17-FEB-2020	KOTAKBKETF	314.52	316.36	-0.0058	0.0107	0.0105	0.2006
17-FEB-2020	KOTAKGOLD	359.75	359.00	0.0021	0.0075	0.0073	0.1395
17-FEB-2020	KOTAKNIFTY	125.21	125.29	-0.0006	0.0080	0.0078	0.1490
17-FEB-2020	KOTAKNV20	58.57	58.79	-0.0037	0.0079	0.0077	0.1471
17-FEB-2020	KOTAKPSUBK	213.18	220.73	-0.0348	0.0169	0.0185	0.3534
17-FEB-2020	KOTARISUG	12.75	12.75	0.0000	0.0522	0.0506	0.9667
17-FEB-2020	KOTHARIPET	16.30	16.35	-0.0031	0.0202	0.0196	0.3745
17-FEB-2020	KOTHARIPRO	61.25	66.45	-0.0815	0.0476	0.0503	0.9610
17-FEB-2020	KPITTECH	87.20	89.25	-0.0232	0.0220	0.0221	0.4222
17-FEB-2020	KPRMILL	635.45	632.80	0.0042	0.0205	0.0199	0.3802
17-FEB-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	KRBL	304.15	304.05	0.0003	0.0284	0.0275	0.5254
17-FEB-2020	KREBSBIO	91.10	92.75	-0.0179	0.0369	0.0360	0.6878
17-FEB-2020	KRIDHANINF	2.00	2.10	-0.0488	0.0450	0.0452	0.8635
17-FEB-2020	KRISHANA	50.50	53.00	-0.0483	0.0247	0.0267	0.5101
17-FEB-2020	KSB	713.80	724.50	-0.0149	0.0203	0.0200	0.3821
17-FEB-2020	KSCL	471.85	466.75	0.0109	0.0209	0.0204	0.3897
17-FEB-2020	KSERASERA	0.10	0.10	0.0000	0.2657	0.2576	4.9214
17-FEB-2020	KSK	0.45	0.40	0.1178	0.0688	0.0727	1.3889
17-FEB-2020	KSL	228.35	235.90	-0.0325	0.0333	0.0333	0.6362
17-FEB-2020	KTKBANK	76.85	78.50	-0.0212	0.0245	0.0243	0.4643
17-FEB-2020	KUANTUM	508.15	535.20	-0.0519	0.0281	0.0301	0.5751
17-FEB-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	KWALITY	1.77	1.85	-0.0442	0.0330	0.0338	0.6457
17-FEB-2020	L&TFH	124.05	126.30	-0.0180	0.0297	0.0291	0.5560
17-FEB-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	LAKPRE	1.90	2.00	-0.0513	0.1534	0.1493	2.8524
17-FEB-2020	LAKSHVILAS	17.90	18.80	-0.0491	0.0449	0.0452	0.8635
17-FEB-2020	LALPATHLAB	1660.95	1649.40	0.0070	0.0198	0.0193	0.3687
17-FEB-2020	LAMBODHARA	32.75	33.65	-0.0271	0.0326	0.0323	0.6171
17-FEB-2020	LAOPALA	193.25	193.85	-0.0031	0.0285	0.0276	0.5273
17-FEB-2020	LASA	41.25	43.40	-0.0508	0.0441	0.0445	0.8502
17-FEB-2020	LAURUSLABS	438.40	437.15	0.0029	0.0133	0.0129	0.2465
17-FEB-2020	LAXMIMACH	3250.25	3252.35	-0.0006	0.0176	0.0171	0.3267
17-FEB-2020	LEEL	2.75	2.85	-0.0357	0.0147	0.0167	0.3191
17-FEB-2020	LEMONTREE	59.45	56.05	0.0589	0.0217	0.0255	0.4872
17-FEB-2020	LFIC	53.10	53.35	-0.0047	0.0371	0.0360	0.6878
17-FEB-2020	LGBBROSLTD	282.20	296.00	-0.0477	0.0390	0.0396	0.7566
17-FEB-2020	LGBFORGE	2.55	2.70	-0.0572	0.0469	0.0476	0.9094
17-FEB-2020	LIBAS	46.55	49.00	-0.0513	0.0286	0.0304	0.5808
17-FEB-2020	LIBERTSHOE	128.60	129.90	-0.0101	0.0239	0.0233	0.4451
17-FEB-2020	LICHSGFIN	379.85	412.30	-0.0820	0.0307	0.0359	0.6859
17-FEB-2020	LICNETFGSC	20.38	19.83	0.0274	0.0124	0.0138	0.2636
17-FEB-2020	LICNETFN50	126.00	126.38	-0.0030	0.0334	0.0324	0.6190
17-FEB-2020	LICNETFSEN	489.17	505.74	-0.0333	0.0513	0.0504	0.9629
17-FEB-2020	LICNFNHGP	127.38	131.56	-0.0323	0.0327	0.0327	0.6247
17-FEB-2020	LINCOLN	179.20	181.00	-0.0100	0.0274	0.0267	0.5101
17-FEB-2020	LINCPEN	223.75	222.00	0.0079	0.0276	0.0268	0.5120
17-FEB-2020	LINDEINDIA	759.90	735.75	0.0323	0.0176	0.0188	0.3592
17-FEB-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0016	0.0016	0.0306
17-FEB-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	LOKESHMACH	29.30	31.55	-0.0740	0.0158	0.0237	0.4528
17-FEB-2020	LOTUSEYE	25.35	25.25	0.0040	0.0334	0.0324	0.6190
17-FEB-2020	LOVABLE	70.30	71.10	-0.0113	0.0287	0.0280	0.5349
17-FEB-2020	LPDC	1.20	1.30	-0.0800	0.0448	0.0477	0.9113
17-FEB-2020	LSIL	0.50	0.46	0.0834	0.0530	0.0553	1.0565
17-FEB-2020	LT	1280.20	1295.15	-0.0116	0.0148	0.0146	0.2789
17-FEB-2020	LTI	1990.75	2032.50	-0.0208	0.0116	0.0123	0.2350
17-FEB-2020	LTTS	1712.05	1673.80	0.0226	0.0155	0.0160	0.3057
17-FEB-2020	LUMAXIND	1492.75	1495.75	-0.0020	0.0186	0.0180	0.3439
17-FEB-2020	LUMAXTECH	102.70	107.05	-0.0415	0.0279	0.0289	0.5521
17-FEB-2020	LUPIN	712.55	717.65	-0.0071	0.0125	0.0122	0.2331
17-FEB-2020	LUXIND	1615.30	1635.80	-0.0126	0.0236	0.0231	0.4413
17-FEB-2020	LYKALABS	18.90	19.25	-0.0183	0.0291	0.0286	0.5464
17-FEB-2020	LYPSAGEMS	4.45	4.65	-0.0440	0.0552	0.0546	1.0431
17-FEB-2020	M&M	522.75	523.00	-0.0005	0.0228	0.0221	0.4222
17-FEB-2020	M&MFIN	374.80	385.15	-0.0272	0.0237	0.0239	0.4566
17-FEB-2020	M100	18.75	18.97	-0.0117	0.0076	0.0079	0.1509
17-FEB-2020	M50	117.24	119.55	-0.0195	0.0102	0.0110	0.2102
17-FEB-2020	MAANALU	58.75	60.75	-0.0335	0.0304	0.0306	0.5846
17-FEB-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	MADHAV	30.05	30.05	0.0000	0.0532	0.0516	0.9858
17-FEB-2020	MADHUCON	3.05	3.25	-0.0635	0.0300	0.0330	0.6305
17-FEB-2020	MADRASFERT	16.85	17.50	-0.0379	0.0264	0.0272	0.5197
17-FEB-2020	MAGADSUGAR	130.25	125.55	0.0368	0.0486	0.0480	0.9170
17-FEB-2020	MAGMA	51.20	53.85	-0.0505	0.0291	0.0308	0.5884
17-FEB-2020	MAGNUM	2.85	2.95	-0.0345	0.0395	0.0392	0.7489
17-FEB-2020	MAHABANK	11.89	12.00	-0.0092	0.0210	0.0205	0.3917
17-FEB-2020	MAHAPEXLTD	97.65	95.95	0.0176	0.0299	0.0293	0.5598
17-FEB-2020	MAHASTEEL	113.65	107.50	0.0556	0.0311	0.0331	0.6324
17-FEB-2020	MAHEPC	140.05	146.60	-0.0457	0.0110	0.0155	0.2961
17-FEB-2020	MAHESHWARI	250.45	251.75	-0.0052	0.0401	0.0389	0.7432
17-FEB-2020	MAHINDCIE	165.70	169.55	-0.0230	0.0133	0.0141	0.2694
17-FEB-2020	MAHLIFE	380.85	385.60	-0.0124	0.0139	0.0138	0.2636
17-FEB-2020	MAHLOG	405.90	397.70	0.0204	0.0232	0.0230	0.4394
17-FEB-2020	MAHSCOOTER	4806.45	4783.90	0.0047	0.0137	0.0133	0.2541
17-FEB-2020	MAHSEAMLES	345.40	351.70	-0.0181	0.0159	0.0160	0.3057
17-FEB-2020	MAITHANALL	581.35	589.20	-0.0134	0.0305	0.0298	0.5693
17-FEB-2020	MAJESCO	400.45	403.80	-0.0083	0.0233	0.0227	0.4337
17-FEB-2020	MALUPAPER	30.60	32.00	-0.0447	0.0481	0.0479	0.9151
17-FEB-2020	MAN50ETF	122.09	122.85	-0.0062	0.0090	0.0089	0.1700
17-FEB-2020	MANAKALUCO	4.07	4.21	-0.0338	0.0383	0.0380	0.7260
17-FEB-2020	MANAKCOAT	3.90	4.07	-0.0427	0.0381	0.0384	0.7336
17-FEB-2020	MANAKSIA	43.50	43.50	0.0000	0.0350	0.0339	0.6477
17-FEB-2020	MANAKSTEEL	10.20	10.65	-0.0432	0.0427	0.0427	0.8158
17-FEB-2020	MANALIPETC	17.10	17.45	-0.0203	0.0348	0.0341	0.6515
17-FEB-2020	MANAPPURAM	168.35	160.75	0.0462	0.0203	0.0227	0.4337
17-FEB-2020	MANGALAM	28.75	29.75	-0.0342	0.0323	0.0324	0.6190
17-FEB-2020	MANGCHEFER	32.15	31.30	0.0268	0.0305	0.0303	0.5789
17-FEB-2020	MANGLMCEM	275.70	283.05	-0.0263	0.0186	0.0192	0.3668
17-FEB-2020	MANGTIMBER	10.07	10.00	0.0070	0.0211	0.0205	0.3917
17-FEB-2020	MANINDS	54.50	54.35	0.0028	0.0407	0.0395	0.7546
17-FEB-2020	MANINFRA	28.95	28.55	0.0139	0.0366	0.0356	0.6801
17-FEB-2020	MANPASAND	8.39	8.80	-0.0477	0.0224	0.0247	0.4719
17-FEB-2020	MANUGRAPH	13.02	13.19	-0.0130	0.0390	0.0379	0.7241
17-FEB-2020	MANXT50	283.00	288.00	-0.0175	0.0463	0.0451	0.8616
17-FEB-2020	MARALOVER	14.55	14.65	-0.0068	0.0295	0.0287	0.5483
17-FEB-2020	MARATHON	82.00	83.45	-0.0175	0.0461	0.0449	0.8578
17-FEB-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	MARICO	296.60	302.20	-0.0187	0.0179	0.0179	0.3420
17-FEB-2020	MARKSANS	19.15	19.80	-0.0334	0.0431	0.0426	0.8139
17-FEB-2020	MARUTI	6906.65	6913.80	-0.0010	0.0143	0.0139	0.2656
17-FEB-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	MASFIN	981.15	1128.80	-0.1402	0.0332	0.0471	0.8998
17-FEB-2020	MASKINVEST	31.75	31.75	0.0000	0.0178	0.0173	0.3305
17-FEB-2020	MASTEK	399.75	407.20	-0.0185	0.0264	0.0260	0.4967
17-FEB-2020	MATRIMONY	455.95	452.65	0.0073	0.0245	0.0238	0.4547
17-FEB-2020	MAWANASUG	40.75	38.70	0.0516	0.0399	0.0407	0.7776
17-FEB-2020	MAXINDIA	84.70	85.05	-0.0041	0.0274	0.0266	0.5082
17-FEB-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	MAXVIL	47.85	50.00	-0.0440	0.0258	0.0272	0.5197
17-FEB-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	MAYURUNIQ	241.95	226.55	0.0658	0.0270	0.0307	0.5865
17-FEB-2020	MAZDA	498.75	503.25	-0.0090	0.0252	0.0245	0.4681
17-FEB-2020	MBAPL	68.00	68.00	0.0000	0.0262	0.0254	0.4853
17-FEB-2020	MBECL	3.40	3.55	-0.0432	0.0479	0.0476	0.9094
17-FEB-2020	MBLINFRA	4.18	4.36	-0.0422	0.0472	0.0469	0.8960
17-FEB-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	MCDHOLDING	20.60	21.45	-0.0404	0.0488	0.0483	0.9228
17-FEB-2020	MCDOWELL-N	700.20	703.50	-0.0047	0.0278	0.0270	0.5158
17-FEB-2020	MCLEODRUSS	4.04	4.00	0.0100	0.0485	0.0471	0.8998
17-FEB-2020	MCX	1267.10	1272.95	-0.0046	0.0279	0.0271	0.5177
17-FEB-2020	MEGASOFT	7.55	7.75	-0.0261	0.0352	0.0347	0.6629
17-FEB-2020	MEGH	55.75	56.50	-0.0134	0.0288	0.0281	0.5368
17-FEB-2020	MELSTAR	4.80	5.05	-0.0508	0.0807	0.0792	1.5131
17-FEB-2020	MENONBE	52.65	54.35	-0.0318	0.0234	0.0240	0.4585
17-FEB-2020	MEP	35.95	36.25	-0.0083	0.0315	0.0306	0.5846
17-FEB-2020	MERCATOR	0.70	0.75	-0.0690	0.0550	0.0559	1.0680
17-FEB-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	METALFORGE	4.75	4.75	0.0000	0.0335	0.0325	0.6209
17-FEB-2020	METKORE	0.25	0.20	0.2231	0.1444	0.1503	2.8715
17-FEB-2020	METROPOLIS	1749.70	1769.75	-0.0114	0.0311	0.0303	0.5789
17-FEB-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	MFSL	491.95	486.95	0.0102	0.0354	0.0344	0.6572
17-FEB-2020	MGL	1134.15	1160.90	-0.0233	0.0226	0.0226	0.4318
17-FEB-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	MHRIL	225.60	223.85	0.0078	0.0143	0.0140	0.2675
17-FEB-2020	MIC	0.55	0.50	0.0953	0.0619	0.0644	1.2304
17-FEB-2020	MIDHANI	216.40	180.40	0.1820	0.0301	0.0533	1.0183
17-FEB-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	MINDACORP	112.30	110.90	0.0125	0.0351	0.0342	0.6534
17-FEB-2020	MINDAIND	374.20	379.25	-0.0134	0.0180	0.0178	0.3401
17-FEB-2020	MINDTECK	22.95	25.40	-0.1014	0.0288	0.0374	0.7145
17-FEB-2020	MINDTREE	981.95	959.90	0.0227	0.0136	0.0143	0.2732
17-FEB-2020	MIRCELECTR	8.85	8.44	0.0474	0.0371	0.0378	0.7222
17-FEB-2020	MIRZAINT	61.20	61.55	-0.0057	0.0354	0.0343	0.6553
17-FEB-2020	MMFL	390.15	407.25	-0.0429	0.0235	0.0251	0.4795
17-FEB-2020	MMP	98.20	100.15	-0.0197	0.0378	0.0370	0.7069
17-FEB-2020	MMTC	19.35	20.40	-0.0528	0.0386	0.0396	0.7566
17-FEB-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	MODIRUBBER	27.00	27.05	-0.0019	0.0598	0.0580	1.1081
17-FEB-2020	MOHITIND	3.49	3.60	-0.0310	0.1017	0.0989	1.8895
17-FEB-2020	MOHOTAIND	8.14	8.41	-0.0326	0.0462	0.0455	0.8693
17-FEB-2020	MOIL	139.15	144.30	-0.0363	0.0198	0.0212	0.4050
17-FEB-2020	MOLDTECH	46.20	45.95	0.0054	0.0183	0.0178	0.3401
17-FEB-2020	MOLDTKPAC	273.80	275.60	-0.0066	0.0141	0.0138	0.2636
17-FEB-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	MONTECARLO	255.00	263.40	-0.0324	0.0268	0.0272	0.5197
17-FEB-2020	MORARJEE	16.00	15.35	0.0415	0.0502	0.0497	0.9495
17-FEB-2020	MOREPENLAB	14.85	14.45	0.0273	0.0162	0.0171	0.3267
17-FEB-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	MOTHERSUMI	122.90	123.95	-0.0085	0.0279	0.0271	0.5177
17-FEB-2020	MOTILALOFS	774.75	783.95	-0.0118	0.0189	0.0186	0.3554
17-FEB-2020	MOTOGENFIN	33.50	33.00	0.0150	0.0376	0.0366	0.6992
17-FEB-2020	MPHASIS	917.00	906.70	0.0113	0.0171	0.0168	0.3210
17-FEB-2020	MPSLTD	335.95	335.20	0.0022	0.0412	0.0399	0.7623
17-FEB-2020	MRF	71298.85	71796.50	-0.0070	0.0152	0.0148	0.2828
17-FEB-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	MRO-TEK	31.50	38.25	-0.1942	0.0355	0.0587	1.1215
17-FEB-2020	MRPL	41.05	42.25	-0.0288	0.0188	0.0195	0.3725
17-FEB-2020	MSPL	5.80	5.85	-0.0086	0.0363	0.0353	0.6744
17-FEB-2020	MSTCLTD	169.90	154.50	0.0950	0.0595	0.0622	1.1883
17-FEB-2020	MTEDUCARE	14.80	15.45	-0.0430	0.0395	0.0397	0.7585
17-FEB-2020	MTNL	9.45	10.31	-0.0871	0.0333	0.0387	0.7394
17-FEB-2020	MUKANDENGG	11.40	11.85	-0.0387	0.0298	0.0304	0.5808
17-FEB-2020	MUKANDLTD	26.80	26.30	0.0188	0.0299	0.0294	0.5617
17-FEB-2020	MUKTAARTS	36.90	37.55	-0.0175	0.0246	0.0242	0.4623
17-FEB-2020	MUNJALAU	43.75	45.45	-0.0381	0.0307	0.0312	0.5961
17-FEB-2020	MUNJALSHOW	117.00	120.55	-0.0299	0.0218	0.0224	0.4280
17-FEB-2020	MURUDCERA	16.85	17.50	-0.0379	0.0479	0.0474	0.9056
17-FEB-2020	MUTHOOTCAP	595.80	574.25	0.0368	0.0352	0.0353	0.6744
17-FEB-2020	MUTHOOTFIN	873.90	746.90	0.1570	0.0130	0.0405	0.7738
17-FEB-2020	MVL	0.10	0.05	0.6931	0.1998	0.2576	4.9214
17-FEB-2020	N100	683.03	678.02	0.0074	0.0093	0.0092	0.1758
17-FEB-2020	NACLIND	31.80	32.10	-0.0094	0.0306	0.0298	0.5693
17-FEB-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	NAGAFERT	3.63	3.80	-0.0458	0.0337	0.0345	0.6591
17-FEB-2020	NAGREEKCAP	7.24	6.95	0.0409	0.0419	0.0418	0.7986
17-FEB-2020	NAGREEKEXP	13.12	13.15	-0.0023	0.0415	0.0402	0.7680
17-FEB-2020	NAHARCAP	70.45	73.40	-0.0410	0.0218	0.0234	0.4471
17-FEB-2020	NAHARINDUS	26.25	25.70	0.0212	0.0405	0.0396	0.7566
17-FEB-2020	NAHARPOLY	40.45	40.90	-0.0111	0.0507	0.0492	0.9400
17-FEB-2020	NAHARSPING	38.70	40.00	-0.0330	0.0240	0.0246	0.4700
17-FEB-2020	NAM-INDIA	379.00	393.75	-0.0382	0.0245	0.0255	0.4872
17-FEB-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	NATCOPHARM	665.85	676.60	-0.0160	0.0252	0.0247	0.4719
17-FEB-2020	NATHBIOGEN	316.70	319.40	-0.0085	0.0159	0.0156	0.2980
17-FEB-2020	NATIONALUM	40.20	40.80	-0.0148	0.0239	0.0235	0.4490
17-FEB-2020	NATNLSTEEL	1.72	1.81	-0.0510	0.0502	0.0502	0.9591
17-FEB-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	NAUKRI	2819.60	2850.35	-0.0108	0.0244	0.0238	0.4547
17-FEB-2020	NAVINFLUOR	1202.60	1216.70	-0.0117	0.0270	0.0263	0.5025
17-FEB-2020	NAVKARCORP	30.15	32.15	-0.0642	0.0568	0.0573	1.0947
17-FEB-2020	NAVNETEDUL	88.60	90.05	-0.0162	0.0158	0.0158	0.3019
17-FEB-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	NBCC	30.60	32.00	-0.0447	0.0265	0.0279	0.5330
17-FEB-2020	NBIFIN	1760.00	1800.05	-0.0225	0.0174	0.0177	0.3382
17-FEB-2020	NBVENTURES	70.45	68.95	0.0215	0.0337	0.0331	0.6324
17-FEB-2020	NCC	42.80	46.95	-0.0925	0.0287	0.0359	0.6859
17-FEB-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	NCLIND	85.95	87.25	-0.0150	0.0260	0.0255	0.4872
17-FEB-2020	NDGL	547.00	586.15	-0.0691	0.0313	0.0348	0.6649
17-FEB-2020	NDL	20.85	19.95	0.0441	0.0535	0.0530	1.0126
17-FEB-2020	NDTV	32.55	32.80	-0.0077	0.0450	0.0437	0.8349
17-FEB-2020	NECCLTD	5.30	5.30	0.0000	0.0364	0.0353	0.6744
17-FEB-2020	NECLIFE	12.29	12.74	-0.0360	0.0259	0.0266	0.5082
17-FEB-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	NELCAST	46.15	48.15	-0.0424	0.0293	0.0302	0.5770
17-FEB-2020	NELCO	219.05	218.95	0.0005	0.0195	0.0189	0.3611
17-FEB-2020	NEOGEN	485.25	465.40	0.0418	0.0485	0.0481	0.9189
17-FEB-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	NESCO	740.40	747.75	-0.0099	0.0203	0.0198	0.3783
17-FEB-2020	NESTLEIND	16587.60	16356.30	0.0140	0.0151	0.0150	0.2866
17-FEB-2020	NETF	122.34	123.01	-0.0055	0.0091	0.0089	0.1700
17-FEB-2020	NETFCONSUM	55.09	55.06	0.0005	0.0083	0.0080	0.1528
17-FEB-2020	NETFDIVOPP	28.95	29.20	-0.0086	0.0091	0.0091	0.1739
17-FEB-2020	NETFLTGILT	20.75	20.65	0.0048	0.0049	0.0049	0.0936
17-FEB-2020	NETFMID150	66.30	67.08	-0.0117	0.0073	0.0076	0.1452
17-FEB-2020	NETFNIF100	124.89	126.05	-0.0092	0.0097	0.0097	0.1853
17-FEB-2020	NETFNV20	58.58	59.26	-0.0115	0.0087	0.0089	0.1700
17-FEB-2020	NETWORK18	28.75	28.80	-0.0017	0.0324	0.0314	0.5999
17-FEB-2020	NEULANDLAB	463.00	468.65	-0.0121	0.0267	0.0261	0.4986
17-FEB-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	NEWGEN	194.95	203.30	-0.0419	0.0306	0.0314	0.5999
17-FEB-2020	NEXTMEDIA	7.00	7.10	-0.0142	0.0366	0.0357	0.6820
17-FEB-2020	NFL	23.75	24.25	-0.0208	0.0225	0.0224	0.4280
17-FEB-2020	NH	340.10	345.85	-0.0168	0.0168	0.0168	0.3210
17-FEB-2020	NHPC	22.00	22.30	-0.0135	0.0222	0.0218	0.4165
17-FEB-2020	NIACL	132.85	136.90	-0.0300	0.0322	0.0321	0.6133
17-FEB-2020	NIBL	4.55	4.60	-0.0109	0.0427	0.0415	0.7929
17-FEB-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	NIFTYBEES	127.84	128.38	-0.0042	0.0080	0.0078	0.1490
17-FEB-2020	NIFTYEES	15301.00	15301.00	0.0000	0.0142	0.0138	0.2636
17-FEB-2020	NIITLTD	107.25	103.20	0.0385	0.0234	0.0246	0.4700
17-FEB-2020	NIITTECH	1824.15	1835.40	-0.0061	0.0227	0.0221	0.4222
17-FEB-2020	NILAINFRA	4.63	4.85	-0.0464	0.0311	0.0322	0.6152
17-FEB-2020	NILASPACES	1.00	1.06	-0.0583	0.0428	0.0439	0.8387
17-FEB-2020	NILKAMAL	1495.45	1488.35	0.0048	0.0168	0.0163	0.3114
17-FEB-2020	NIPPOBATRY	570.40	573.60	-0.0056	0.0519	0.0503	0.9610
17-FEB-2020	NITCO	24.25	25.65	-0.0561	0.0251	0.0280	0.5349
17-FEB-2020	NITINFIRE	0.35	0.40	-0.1335	0.0930	0.0959	1.8322
17-FEB-2020	NITINSPIN	50.65	50.40	0.0049	0.0348	0.0338	0.6457
17-FEB-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	NKIND	15.10	15.10	0.0000	0.0859	0.0833	1.5914
17-FEB-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	NLCINDIA	52.55	52.40	0.0029	0.0189	0.0183	0.3496
17-FEB-2020	NMDC	106.25	106.35	-0.0009	0.0334	0.0324	0.6190
17-FEB-2020	NOCIL	86.95	89.70	-0.0311	0.0371	0.0368	0.7031
17-FEB-2020	NOIDATOLL	3.85	4.00	-0.0382	0.0428	0.0425	0.8120
17-FEB-2020	NORBTEAEXP	3.85	3.85	0.0000	0.0090	0.0087	0.1662
17-FEB-2020	NPBET	171.00	171.25	-0.0015	0.0123	0.0119	0.2273
17-FEB-2020	NRAIL	235.25	238.10	-0.0120	0.0374	0.0364	0.6954
17-FEB-2020	NRBBEARING	92.85	95.60	-0.0292	0.0206	0.0212	0.4050
17-FEB-2020	NSIL	750.95	759.50	-0.0113	0.0212	0.0207	0.3955
17-FEB-2020	NTL	0.40	0.45	-0.1178	0.1039	0.1048	2.0022
17-FEB-2020	NTPC	110.30	112.70	-0.0215	0.0170	0.0173	0.3305
17-FEB-2020	NUCLEUS	303.25	300.50	0.0091	0.0187	0.0183	0.3496
17-FEB-2020	NXTDIGITAL	408.50	402.90	0.0138	0.0452	0.0440	0.8406
17-FEB-2020	OAL	200.75	197.15	0.0181	0.0261	0.0257	0.4910
17-FEB-2020	OBEROIRLTY	502.40	507.10	-0.0093	0.0164	0.0161	0.3076
17-FEB-2020	OCCL	949.30	970.10	-0.0217	0.0101	0.0111	0.2121
17-FEB-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	OFSS	2878.45	2884.85	-0.0022	0.0156	0.0151	0.2885
17-FEB-2020	OIL	129.90	130.25	-0.0027	0.0265	0.0257	0.4910
17-FEB-2020	OILCOUNTUB	3.59	3.50	0.0254	0.0421	0.0413	0.7890
17-FEB-2020	OISL	2.70	2.65	0.0187	0.0293	0.0288	0.5502
17-FEB-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	OLECTRA	153.10	156.95	-0.0248	0.0190	0.0194	0.3706
17-FEB-2020	OMAXAUTO	38.35	38.45	-0.0026	0.0566	0.0549	1.0489
17-FEB-2020	OMAXE	155.95	155.55	0.0026	0.0146	0.0142	0.2713
17-FEB-2020	OMKARCHEM	4.11	4.29	-0.0429	0.0363	0.0367	0.7012
17-FEB-2020	OMMETALS	22.70	23.80	-0.0473	0.0449	0.0450	0.8597
17-FEB-2020	ONELIFECAP	6.50	6.80	-0.0451	0.0502	0.0499	0.9533
17-FEB-2020	ONEPOINT	21.15	22.25	-0.0507	0.0344	0.0356	0.6801
17-FEB-2020	ONGC	99.95	103.30	-0.0330	0.0199	0.0209	0.3993
17-FEB-2020	ONMOBILE	27.25	28.35	-0.0396	0.0199	0.0216	0.4127
17-FEB-2020	ONWARDTEC	62.75	62.10	0.0104	0.0256	0.0250	0.4776
17-FEB-2020	OPTIEMUS	26.95	26.80	0.0056	0.0267	0.0259	0.4948
17-FEB-2020	OPTOCIRCUI	2.75	2.65	0.0370	0.0393	0.0392	0.7489
17-FEB-2020	ORBTEXP	80.25	80.30	-0.0006	0.0175	0.0170	0.3248
17-FEB-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ORICONENT	15.90	15.90	0.0000	0.0226	0.0219	0.4184
17-FEB-2020	ORIENTABRA	17.75	17.50	0.0142	0.0256	0.0251	0.4795
17-FEB-2020	ORIENTALTL	10.00	10.05	-0.0050	0.0229	0.0222	0.4241
17-FEB-2020	ORIENTBANK	43.75	45.65	-0.0425	0.0187	0.0209	0.3993
17-FEB-2020	ORIENTBELL	113.20	116.65	-0.0300	0.0190	0.0198	0.3783
17-FEB-2020	ORIENTCEM	80.35	80.30	0.0006	0.0238	0.0231	0.4413
17-FEB-2020	ORIENTELEC	267.80	254.15	0.0523	0.0234	0.0261	0.4986
17-FEB-2020	ORIENTHOT	28.00	28.90	-0.0316	0.0202	0.0211	0.4031
17-FEB-2020	ORIENTLTD	93.55	85.10	0.0947	0.0243	0.0331	0.6324
17-FEB-2020	ORIENTPPR	22.60	23.10	-0.0219	0.0312	0.0307	0.5865
17-FEB-2020	ORIENTREF	243.70	247.15	-0.0141	0.0183	0.0181	0.3458
17-FEB-2020	ORISSAMINE	2321.90	2434.10	-0.0472	0.0571	0.0566	1.0813
17-FEB-2020	ORTEL	0.50	0.50	0.0000	0.0841	0.0815	1.5571
17-FEB-2020	ORTINLABSS	8.17	8.49	-0.0384	0.0351	0.0353	0.6744
17-FEB-2020	OSWALAGRO	6.90	6.80	0.0146	0.0507	0.0493	0.9419
17-FEB-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	PAEL	2.48	2.45	0.0122	0.0689	0.0669	1.2781
17-FEB-2020	PAGEIND	22548.75	22446.50	0.0045	0.0218	0.0212	0.4050
17-FEB-2020	PAISALO	272.90	274.65	-0.0064	0.0530	0.0514	0.9820
17-FEB-2020	PALASHSECU	25.75	26.95	-0.0455	0.0450	0.0450	0.8597
17-FEB-2020	PALREDTEC	17.80	19.05	-0.0679	0.0359	0.0386	0.7375
17-FEB-2020	PANACEABIO	119.20	124.20	-0.0411	0.0146	0.0174	0.3324
17-FEB-2020	PANACHE	52.00	52.00	0.0000	0.0365	0.0354	0.6763
17-FEB-2020	PANAMAPET	56.55	56.55	0.0000	0.0294	0.0285	0.5445
17-FEB-2020	PAPERPROD	249.60	248.30	0.0052	0.0131	0.0128	0.2445
17-FEB-2020	PARABDRUGS	1.45	1.28	0.1247	0.1495	0.1481	2.8294
17-FEB-2020	PARACABLES	7.12	7.05	0.0099	0.0295	0.0287	0.5483
17-FEB-2020	PARAGMILK	102.15	102.70	-0.0054	0.0501	0.0486	0.9285
17-FEB-2020	PARSVNATH	2.05	1.97	0.0398	0.0324	0.0329	0.6286
17-FEB-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	PATELENG	15.30	16.80	-0.0935	0.0471	0.0511	0.9763
17-FEB-2020	PATINTLOG	18.90	19.90	-0.0516	0.0348	0.0360	0.6878
17-FEB-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	PATSPINLTD	4.57	4.35	0.0493	0.0428	0.0432	0.8253
17-FEB-2020	PCJEWELLER	17.80	18.75	-0.0520	0.0529	0.0528	1.0087
17-FEB-2020	PDMJEPAPER	16.90	16.40	0.0300	0.0279	0.0280	0.5349
17-FEB-2020	PDPL	3.15	3.25	-0.0313	0.0569	0.0557	1.0641
17-FEB-2020	PDSMFL	386.00	388.30	-0.0059	0.0197	0.0192	0.3668
17-FEB-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	PEARLPOLY	13.80	14.10	-0.0215	0.0321	0.0316	0.6037
17-FEB-2020	PEL	1531.65	1530.55	0.0007	0.0355	0.0344	0.6572
17-FEB-2020	PENIND	24.85	24.75	0.0040	0.0208	0.0202	0.3859
17-FEB-2020	PENINLAND	3.96	4.02	-0.0150	0.0391	0.0381	0.7279
17-FEB-2020	PERSISTENT	701.05	701.25	-0.0003	0.0123	0.0119	0.2273
17-FEB-2020	PETRONENGG	5.11	5.35	-0.0459	0.1026	0.1001	1.9124
17-FEB-2020	PETRONET	255.80	260.80	-0.0194	0.0117	0.0123	0.2350
17-FEB-2020	PFC	126.45	126.65	-0.0016	0.0259	0.0251	0.4795
17-FEB-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	PFIZER	4032.30	4192.90	-0.0391	0.0301	0.0307	0.5865
17-FEB-2020	PFOCUS	40.20	40.90	-0.0173	0.0299	0.0293	0.5598
17-FEB-2020	PFS	12.95	13.50	-0.0416	0.0346	0.0351	0.6706
17-FEB-2020	PGEL	61.55	64.45	-0.0460	0.0460	0.0460	0.8788
17-FEB-2020	PGHH	11412.45	11498.70	-0.0075	0.0197	0.0192	0.3668
17-FEB-2020	PGHL	4213.05	4297.05	-0.0197	0.0145	0.0149	0.2847
17-FEB-2020	PGIL	137.90	139.85	-0.0140	0.0187	0.0185	0.3534
17-FEB-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	PHILIPCARB	125.40	126.80	-0.0111	0.0249	0.0243	0.4643
17-FEB-2020	PHOENIXLTD	862.95	868.20	-0.0061	0.0193	0.0188	0.3592
17-FEB-2020	PIDILITIND	1578.35	1583.30	-0.0031	0.0133	0.0129	0.2465
17-FEB-2020	PIIND	1541.05	1549.65	-0.0056	0.0168	0.0163	0.3114
17-FEB-2020	PILANIINVS	1760.10	1764.20	-0.0023	0.0121	0.0117	0.2235
17-FEB-2020	PILITA	5.75	5.65	0.0175	0.0291	0.0285	0.5445
17-FEB-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	PIONDIST	145.05	142.90	0.0149	0.0267	0.0261	0.4986
17-FEB-2020	PIONEEREMB	28.55	29.35	-0.0276	0.0364	0.0359	0.6859
17-FEB-2020	PITTIENG	38.20	37.85	0.0092	0.0296	0.0288	0.5502
17-FEB-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	PKTEA	129.90	132.75	-0.0217	0.0246	0.0244	0.4662
17-FEB-2020	PLASTIBLEN	193.00	195.55	-0.0131	0.0282	0.0275	0.5254
17-FEB-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	PNB	51.95	54.20	-0.0424	0.0187	0.0209	0.3993
17-FEB-2020	PNBGILTS	29.35	29.05	0.0103	0.0121	0.0120	0.2293
17-FEB-2020	PNBHOUSING	414.60	417.10	-0.0060	0.0339	0.0329	0.6286
17-FEB-2020	PNC	14.65	15.30	-0.0434	0.0483	0.0480	0.9170
17-FEB-2020	PNCINFRA	208.20	202.40	0.0283	0.0144	0.0156	0.2980
17-FEB-2020	PODDARHOUS	291.05	293.55	-0.0086	0.0291	0.0283	0.5407
17-FEB-2020	PODDARMENT	191.30	186.05	0.0278	0.0303	0.0302	0.5770
17-FEB-2020	POKARNA	82.65	86.35	-0.0438	0.0337	0.0344	0.6572
17-FEB-2020	POLYCAB	1052.00	1078.15	-0.0246	0.0232	0.0233	0.4451
17-FEB-2020	POLYMED	291.05	298.55	-0.0254	0.0410	0.0402	0.7680
17-FEB-2020	POLYPLEX	539.75	521.10	0.0352	0.0229	0.0238	0.4547
17-FEB-2020	PONNIERODE	142.95	140.65	0.0162	0.0304	0.0297	0.5674
17-FEB-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
17-FEB-2020	POWERGRID	183.60	184.10	-0.0027	0.0196	0.0190	0.3630
17-FEB-2020	POWERMECH	742.50	734.05	0.0114	0.0225	0.0220	0.4203
17-FEB-2020	PPAP	180.65	183.70	-0.0167	0.0275	0.0270	0.5158
17-FEB-2020	PPL	55.90	58.70	-0.0489	0.0392	0.0398	0.7604
17-FEB-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	PRABHAT	81.80	82.15	-0.0043	0.0075	0.0073	0.1395
17-FEB-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	PRADIP	0.45	0.50	-0.1054	0.1006	0.1009	1.9277
17-FEB-2020	PRAENG	6.00	6.13	-0.0214	0.0357	0.0350	0.6687
17-FEB-2020	PRAJIND	104.85	103.20	0.0159	0.0258	0.0253	0.4834
17-FEB-2020	PRAKASH	42.25	44.20	-0.0451	0.0386	0.0390	0.7451
17-FEB-2020	PRAKASHSTL	0.20	0.20	0.0000	0.1171	0.1135	2.1684
17-FEB-2020	PRAXIS	72.75	76.55	-0.0509	0.0257	0.0279	0.5330
17-FEB-2020	PRECAM	39.50	40.55	-0.0262	0.0213	0.0216	0.4127
17-FEB-2020	PRECOT	31.10	29.65	0.0477	0.0395	0.0400	0.7642
17-FEB-2020	PRECWIRE	141.55	143.60	-0.0144	0.0249	0.0244	0.4662
17-FEB-2020	PREMEXPLN	119.85	116.65	0.0271	0.0537	0.0525	1.0030
17-FEB-2020	PREMIER	1.74	1.82	-0.0450	0.0389	0.0393	0.7508
17-FEB-2020	PREMIERPOL	23.55	24.85	-0.0537	0.0667	0.0660	1.2609
17-FEB-2020	PRESSMN	22.00	22.55	-0.0247	0.0347	0.0342	0.6534
17-FEB-2020	PRESTIGE	360.70	365.15	-0.0123	0.0375	0.0365	0.6973
17-FEB-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	PRICOLLTD	48.05	50.60	-0.0517	0.0520	0.0520	0.9935
17-FEB-2020	PRIMESECU	39.40	40.80	-0.0349	0.0310	0.0312	0.5961
17-FEB-2020	PRINCEPIPE	189.50	190.30	-0.0042	0.0231	0.0224	0.4280
17-FEB-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	PROSEED	0.28	0.25	0.1133	0.1084	0.1087	2.0767
17-FEB-2020	PROZONINTU	18.50	18.35	0.0081	0.0188	0.0183	0.3496
17-FEB-2020	PRSMJOHNSN	63.25	63.50	-0.0039	0.0233	0.0226	0.4318
17-FEB-2020	PSB	16.90	17.05	-0.0088	0.0253	0.0246	0.4700
17-FEB-2020	PSL	0.50	0.45	0.1054	0.0907	0.0916	1.7500
17-FEB-2020	PSPPROJECT	519.45	507.30	0.0237	0.0133	0.0141	0.2694
17-FEB-2020	PSUBNKBEES	23.61	24.30	-0.0288	0.0200	0.0206	0.3936
17-FEB-2020	PTC	50.95	51.65	-0.0136	0.0189	0.0186	0.3554
17-FEB-2020	PTL	36.00	37.00	-0.0274	0.0083	0.0105	0.2006
17-FEB-2020	PUNJABCHEM	445.75	455.90	-0.0225	0.0256	0.0254	0.4853
17-FEB-2020	PUNJLLOYD	1.25	1.32	-0.0545	0.0358	0.0372	0.7107
17-FEB-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	PURVA	57.50	58.35	-0.0147	0.0256	0.0251	0.4795
17-FEB-2020	PVR	2089.70	2075.75	0.0067	0.0132	0.0129	0.2465
17-FEB-2020	QGOLDHALF	1786.38	1782.00	0.0025	0.0079	0.0077	0.1471
17-FEB-2020	QNIFTY	1241.75	1251.75	-0.0080	0.0088	0.0088	0.1681
17-FEB-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	QUESS	589.05	590.75	-0.0029	0.0208	0.0202	0.3859
17-FEB-2020	QUICKHEAL	130.95	123.25	0.0606	0.0255	0.0288	0.5502
17-FEB-2020	QUINTEGRA	0.95	0.95	0.0000	0.0115	0.0111	0.2121
17-FEB-2020	RADAAN	1.20	1.20	0.0000	0.1088	0.1055	2.0156
17-FEB-2020	RADICO	412.45	421.95	-0.0228	0.0249	0.0248	0.4738
17-FEB-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	RADIOCITY	26.80	26.90	-0.0037	0.0140	0.0136	0.2598
17-FEB-2020	RAIN	103.50	107.90	-0.0416	0.0304	0.0312	0.5961
17-FEB-2020	RAJESHEXPO	715.65	705.15	0.0148	0.0185	0.0183	0.3496
17-FEB-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	RAJRAYON	0.05	0.10	-0.6931	0.3272	0.3598	6.8740
17-FEB-2020	RAJSREESUG	17.25	18.05	-0.0453	0.0331	0.0340	0.6496
17-FEB-2020	RAJTV	39.85	39.30	0.0139	0.0396	0.0385	0.7355
17-FEB-2020	RAJVIR	10.40	10.90	-0.0470	0.0612	0.0604	1.1539
17-FEB-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	RALLIS	231.05	231.80	-0.0032	0.0267	0.0259	0.4948
17-FEB-2020	RAMANEWS	13.60	13.45	0.0111	0.0284	0.0277	0.5292
17-FEB-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	RAMASTEEL	39.40	43.15	-0.0909	0.0332	0.0391	0.7470
17-FEB-2020	RAMCOCEM	789.20	794.30	-0.0064	0.0164	0.0160	0.3057
17-FEB-2020	RAMCOIND	173.70	175.80	-0.0120	0.0182	0.0179	0.3420
17-FEB-2020	RAMCOSYS	158.50	163.20	-0.0292	0.0330	0.0328	0.6266
17-FEB-2020	RAMKY	29.90	30.90	-0.0329	0.0406	0.0402	0.7680
17-FEB-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	RAMSARUP	0.35	0.35	0.0000	0.1034	0.1003	1.9162
17-FEB-2020	RANASUG	4.64	4.44	0.0441	0.0410	0.0412	0.7871
17-FEB-2020	RANEENGINE	219.45	216.05	0.0156	0.0351	0.0342	0.6534
17-FEB-2020	RANEHOLDIN	694.30	716.40	-0.0313	0.0351	0.0349	0.6668
17-FEB-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	RATNAMANI	1326.40	1306.70	0.0150	0.0141	0.0142	0.2713
17-FEB-2020	RAYMOND	584.80	599.20	-0.0243	0.0192	0.0195	0.3725
17-FEB-2020	RBL	571.25	571.80	-0.0010	0.0308	0.0299	0.5712
17-FEB-2020	RBLBANK	306.60	316.55	-0.0319	0.0278	0.0281	0.5368
17-FEB-2020	RCF	41.80	42.90	-0.0260	0.0270	0.0269	0.5139
17-FEB-2020	RCOM	0.69	0.70	-0.0144	0.0540	0.0525	1.0030
17-FEB-2020	RECLTD	138.10	139.65	-0.0112	0.0197	0.0193	0.3687
17-FEB-2020	REDINGTON	118.00	119.95	-0.0164	0.0303	0.0297	0.5674
17-FEB-2020	REFEX	73.50	70.10	0.0474	0.0485	0.0484	0.9247
17-FEB-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	REGENCERAM	0.95	1.00	-0.0513	0.0909	0.0890	1.7003
17-FEB-2020	RELAXO	815.70	795.00	0.0257	0.0152	0.0160	0.3057
17-FEB-2020	RELCAPITAL	7.00	7.05	-0.0071	0.0440	0.0427	0.8158
17-FEB-2020	RELIANCE	1478.25	1487.55	-0.0063	0.0144	0.0140	0.2675
17-FEB-2020	RELIGARE	41.50	41.80	-0.0072	0.0309	0.0300	0.5731
17-FEB-2020	RELINFRA	21.35	19.50	0.0906	0.0522	0.0553	1.0565
17-FEB-2020	REMSONSIND	76.70	80.00	-0.0421	0.0575	0.0567	1.0833
17-FEB-2020	RENUKA	7.00	7.15	-0.0212	0.0372	0.0364	0.6954
17-FEB-2020	REPCOHOME	300.65	314.00	-0.0434	0.0257	0.0271	0.5177
17-FEB-2020	REPRO	557.60	551.85	0.0104	0.0254	0.0248	0.4738
17-FEB-2020	RESPONIND	90.35	90.25	0.0011	0.0169	0.0164	0.3133
17-FEB-2020	REVATHI	485.45	499.40	-0.0283	0.0410	0.0404	0.7718
17-FEB-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	RGL	391.30	394.40	-0.0079	0.0204	0.0199	0.3802
17-FEB-2020	RHFL	0.95	0.99	-0.0412	0.0442	0.0440	0.8406
17-FEB-2020	RICOAUTO	40.90	42.00	-0.0265	0.0278	0.0277	0.5292
17-FEB-2020	RIIL	361.10	374.35	-0.0360	0.0365	0.0365	0.6973
17-FEB-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	RITES	311.50	314.25	-0.0088	0.0203	0.0198	0.3783
17-FEB-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	RKDL	5.85	6.23	-0.0629	0.0574	0.0577	1.1024
17-FEB-2020	RKFORGE	325.60	325.35	0.0008	0.0365	0.0354	0.6763
17-FEB-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
17-FEB-2020	RMCL	5.39	5.63	-0.0436	0.0368	0.0372	0.7107
17-FEB-2020	RML	261.35	271.55	-0.0383	0.0336	0.0339	0.6477
17-FEB-2020	RNAVAL	1.65	1.59	0.0370	0.0435	0.0431	0.8234
17-FEB-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ROHITFERRO	0.45	0.49	-0.0852	0.1117	0.1103	2.1073
17-FEB-2020	ROHLTD	68.45	71.15	-0.0387	0.0594	0.0584	1.1157
17-FEB-2020	ROLLT	1.50	1.40	0.0690	0.0453	0.0471	0.8998
17-FEB-2020	ROLTA	3.70	3.85	-0.0397	0.0257	0.0268	0.5120
17-FEB-2020	ROSSELLIND	59.25	62.20	-0.0486	0.0285	0.0301	0.5751
17-FEB-2020	RPGLIFE	281.50	290.05	-0.0299	0.0259	0.0262	0.5006
17-FEB-2020	RPOWER	1.75	1.73	0.0115	0.0466	0.0453	0.8655
17-FEB-2020	RPPINFRA	62.10	54.05	0.1388	0.0252	0.0419	0.8005
17-FEB-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	RSSOFTWARE	19.35	19.80	-0.0230	0.0339	0.0333	0.6362
17-FEB-2020	RSWM	124.40	117.90	0.0537	0.0507	0.0509	0.9724
17-FEB-2020	RSYSTEMS	95.90	96.05	-0.0016	0.0447	0.0433	0.8272
17-FEB-2020	RTNINFRA	2.95	2.95	0.0000	0.0302	0.0293	0.5598
17-FEB-2020	RTNPOWER	2.65	2.50	0.0583	0.0485	0.0491	0.9381
17-FEB-2020	RUBYMILLS	201.70	208.55	-0.0334	0.0391	0.0388	0.7413
17-FEB-2020	RUCHI	42.05	40.05	0.0487	0.0482	0.0482	0.9209
17-FEB-2020	RUCHINFRA	2.81	2.70	0.0399	0.0447	0.0444	0.8483
17-FEB-2020	RUCHIRA	60.10	60.55	-0.0075	0.0427	0.0414	0.7909
17-FEB-2020	RUPA	215.90	220.25	-0.0199	0.0290	0.0285	0.5445
17-FEB-2020	RUSHIL	138.15	134.50	0.0268	0.0283	0.0282	0.5388
17-FEB-2020	RVNL	22.35	22.95	-0.0265	0.0303	0.0301	0.5751
17-FEB-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SABEVENTS	0.55	0.60	-0.0870	0.0205	0.0291	0.5560
17-FEB-2020	SABTN	1.30	1.35	-0.0377	0.0425	0.0422	0.8062
17-FEB-2020	SADBHAV	97.20	99.75	-0.0259	0.0312	0.0309	0.5903
17-FEB-2020	SADBHIN	32.20	34.40	-0.0661	0.0365	0.0389	0.7432
17-FEB-2020	SAFARI	646.85	654.35	-0.0115	0.0181	0.0178	0.3401
17-FEB-2020	SAGARDEEP	78.50	78.80	-0.0038	0.0323	0.0313	0.5980
17-FEB-2020	SAGCEM	524.60	528.10	-0.0066	0.0157	0.0153	0.2923
17-FEB-2020	SAIL	42.80	43.90	-0.0254	0.0271	0.0270	0.5158
17-FEB-2020	SAKAR	62.25	62.40	-0.0024	0.0237	0.0230	0.4394
17-FEB-2020	SAKHTISUG	9.25	9.81	-0.0588	0.0414	0.0426	0.8139
17-FEB-2020	SAKSOFT	205.45	205.25	0.0010	0.0246	0.0239	0.4566
17-FEB-2020	SAKUMA	6.00	6.19	-0.0312	0.0438	0.0431	0.8234
17-FEB-2020	SALASAR	116.20	117.75	-0.0133	0.0263	0.0257	0.4910
17-FEB-2020	SALONA	67.30	67.15	0.0022	0.0579	0.0561	1.0718
17-FEB-2020	SALSTEEL	2.95	3.00	-0.0168	0.0307	0.0300	0.5731
17-FEB-2020	SALZERELEC	106.55	109.35	-0.0259	0.0270	0.0269	0.5139
17-FEB-2020	SAMBHAAV	2.08	2.25	-0.0786	0.0307	0.0354	0.6763
17-FEB-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SANCO	14.90	15.00	-0.0067	0.0362	0.0351	0.6706
17-FEB-2020	SANDESH	600.60	617.35	-0.0275	0.0162	0.0171	0.3267
17-FEB-2020	SANDHAR	273.15	282.05	-0.0321	0.0152	0.0167	0.3191
17-FEB-2020	SANGAMIND	51.60	52.65	-0.0201	0.0248	0.0245	0.4681
17-FEB-2020	SANGHIIND	31.95	32.95	-0.0308	0.0257	0.0260	0.4967
17-FEB-2020	SANGHVIFOR	16.95	16.55	0.0239	0.0416	0.0408	0.7795
17-FEB-2020	SANGHVIMOV	103.30	101.60	0.0166	0.0420	0.0409	0.7814
17-FEB-2020	SANGINITA	150.45	158.35	-0.0512	0.0267	0.0288	0.5502
17-FEB-2020	SANOFI	7225.65	7367.70	-0.0195	0.0148	0.0151	0.2885
17-FEB-2020	SANWARIA	1.59	1.75	-0.0959	0.0481	0.0522	0.9973
17-FEB-2020	SARDAEN	201.10	205.65	-0.0224	0.0316	0.0311	0.5942
17-FEB-2020	SAREGAMA	404.30	401.35	0.0073	0.0294	0.0286	0.5464
17-FEB-2020	SARLAPOLY	20.40	20.85	-0.0218	0.0293	0.0289	0.5521
17-FEB-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SASKEN	581.25	579.70	0.0027	0.0134	0.0130	0.2484
17-FEB-2020	SASTASUNDR	71.00	70.40	0.0085	0.0276	0.0268	0.5120
17-FEB-2020	SATHAISPAT	1.90	2.33	-0.2040	0.0604	0.0770	1.4711
17-FEB-2020	SATIA	97.95	102.70	-0.0474	0.0375	0.0382	0.7298
17-FEB-2020	SATIN	193.35	206.20	-0.0643	0.0283	0.0316	0.6037
17-FEB-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SBIETFQLTY	100.50	101.50	-0.0099	0.0076	0.0078	0.1490
17-FEB-2020	SBILIFE	914.40	914.20	0.0002	0.0228	0.0221	0.4222
17-FEB-2020	SBIN	314.20	319.40	-0.0164	0.0205	0.0203	0.3878
17-FEB-2020	SCAPDVR	0.15	0.15	0.0000	0.1735	0.1682	3.2135
17-FEB-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SCHAEFFLER	4457.40	4500.80	-0.0097	0.0129	0.0127	0.2426
17-FEB-2020	SCHAND	72.35	74.45	-0.0286	0.0227	0.0231	0.4413
17-FEB-2020	SCHNEIDER	103.60	100.80	0.0274	0.0569	0.0556	1.0622
17-FEB-2020	SCI	55.10	57.20	-0.0374	0.0274	0.0281	0.5368
17-FEB-2020	SDBL	102.40	102.65	-0.0024	0.0148	0.0144	0.2751
17-FEB-2020	SEAMECLTD	432.55	440.00	-0.0171	0.0215	0.0213	0.4069
17-FEB-2020	SELAN	139.45	138.30	0.0083	0.0198	0.0193	0.3687
17-FEB-2020	SELMCL	0.68	0.69	-0.0146	0.0524	0.0509	0.9724
17-FEB-2020	SEPOWER	2.34	2.25	0.0392	0.0716	0.0701	1.3393
17-FEB-2020	SEQUENT	93.60	94.85	-0.0133	0.0339	0.0330	0.6305
17-FEB-2020	SESHAPAPER	151.15	153.20	-0.0135	0.0191	0.0188	0.3592
17-FEB-2020	SETCO	9.95	9.05	0.0948	0.0589	0.0616	1.1769
17-FEB-2020	SETF10GILT	189.90	190.29	-0.0021	0.0206	0.0200	0.3821
17-FEB-2020	SETFGOLD	3684.50	3671.00	0.0037	0.0071	0.0069	0.1318
17-FEB-2020	SETFNIF50	124.40	125.16	-0.0061	0.0071	0.0070	0.1337
17-FEB-2020	SETFNIFBK	310.29	311.92	-0.0052	0.0107	0.0105	0.2006
17-FEB-2020	SETFNN50	291.06	294.04	-0.0102	0.0090	0.0091	0.1739
17-FEB-2020	SETUINFRA	0.85	0.85	0.0000	0.0467	0.0453	0.8655
17-FEB-2020	SEYAIND	93.10	98.05	-0.0518	0.0299	0.0316	0.6037
17-FEB-2020	SEZAL	3.96	3.96	0.0000	0.5316	0.5154	9.8467
17-FEB-2020	SFL	1639.20	1656.55	-0.0105	0.0189	0.0185	0.3534
17-FEB-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SGL	6.71	6.45	0.0395	0.0226	0.0240	0.4585
17-FEB-2020	SHAHALLOYS	8.25	8.10	0.0183	0.0484	0.0471	0.8998
17-FEB-2020	SHAKTIPUMP	250.15	251.35	-0.0048	0.0495	0.0480	0.9170
17-FEB-2020	SHALBY	99.45	99.50	-0.0005	0.0376	0.0365	0.6973
17-FEB-2020	SHALPAINTS	97.45	100.10	-0.0268	0.0415	0.0408	0.7795
17-FEB-2020	SHANKARA	512.45	539.30	-0.0511	0.0491	0.0492	0.9400
17-FEB-2020	SHANTIGEAR	93.30	93.15	0.0016	0.0182	0.0176	0.3362
17-FEB-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SHARDACROP	211.20	215.70	-0.0211	0.0362	0.0355	0.6782
17-FEB-2020	SHARDAMOTR	880.25	905.15	-0.0279	0.0199	0.0205	0.3917
17-FEB-2020	SHARIABEES	269.04	269.38	-0.0013	0.0096	0.0093	0.1777
17-FEB-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SHEMAROO	82.95	92.15	-0.1052	0.0744	0.0766	1.4634
17-FEB-2020	SHIL	149.75	153.00	-0.0215	0.0341	0.0335	0.6400
17-FEB-2020	SHILPAMED	430.40	453.10	-0.0514	0.0534	0.0533	1.0183
17-FEB-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SHIRPUR-G	10.00	10.50	-0.0488	0.0442	0.0445	0.8502
17-FEB-2020	SHIVAMAUTO	19.30	20.75	-0.0724	0.0281	0.0325	0.6209
17-FEB-2020	SHIVAMILLS	31.00	31.85	-0.0271	0.0402	0.0395	0.7546
17-FEB-2020	SHIVATEX	89.00	93.05	-0.0445	0.0303	0.0313	0.5980
17-FEB-2020	SHK	116.70	120.30	-0.0304	0.0213	0.0220	0.4203
17-FEB-2020	SHOPERSTOP	383.35	380.85	0.0065	0.0137	0.0134	0.2560
17-FEB-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SHREDIGCEM	26.75	27.75	-0.0367	0.0283	0.0289	0.5521
17-FEB-2020	SHREECEM	24028.15	24433.10	-0.0167	0.0170	0.0170	0.3248
17-FEB-2020	SHREEPUSHK	117.35	112.60	0.0413	0.0327	0.0333	0.6362
17-FEB-2020	SHREERAMA	5.95	6.19	-0.0395	0.0400	0.0400	0.7642
17-FEB-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SHRENIK	36.35	36.65	-0.0082	0.0270	0.0263	0.5025
17-FEB-2020	SHREYANIND	111.15	112.95	-0.0161	0.0277	0.0271	0.5177
17-FEB-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SHREYAS	79.15	82.40	-0.0402	0.0335	0.0339	0.6477
17-FEB-2020	SHRIPISTON	690.15	678.60	0.0169	0.0201	0.0199	0.3802
17-FEB-2020	SHRIRAMCIT	1465.35	1459.75	0.0038	0.0117	0.0114	0.2178
17-FEB-2020	SHRIRAMEPC	3.96	4.10	-0.0347	0.0297	0.0300	0.5731
17-FEB-2020	SHYAMCENT	2.95	2.95	0.0000	0.0377	0.0366	0.6992
17-FEB-2020	SHYAMTEL	7.40	7.40	0.0000	0.0449	0.0435	0.8311
17-FEB-2020	SICAGEN	15.15	16.40	-0.0793	0.0479	0.0503	0.9610
17-FEB-2020	SICAL	8.49	8.10	0.0470	0.0450	0.0451	0.8616
17-FEB-2020	SIEMENS	1382.75	1397.90	-0.0109	0.0220	0.0215	0.4108
17-FEB-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SIGIND	18.95	19.10	-0.0079	0.0307	0.0298	0.5693
17-FEB-2020	SIL	11.25	11.50	-0.0220	0.0313	0.0308	0.5884
17-FEB-2020	SILINV	136.80	137.85	-0.0076	0.0256	0.0249	0.4757
17-FEB-2020	SIMBHALS	6.75	6.84	-0.0132	0.0283	0.0276	0.5273
17-FEB-2020	SIMPLEXINF	48.75	51.30	-0.0510	0.0486	0.0487	0.9304
17-FEB-2020	SINTEX	0.66	0.70	-0.0588	0.0505	0.0510	0.9744
17-FEB-2020	SIRCA	320.25	337.10	-0.0513	0.0252	0.0275	0.5254
17-FEB-2020	SIS	574.90	573.80	0.0019	0.0241	0.0234	0.4471
17-FEB-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SITASHREE	0.35	0.40	-0.1335	0.0785	0.0828	1.5819
17-FEB-2020	SITINET	1.16	1.19	-0.0255	0.0409	0.0401	0.7661
17-FEB-2020	SIYSIL	224.50	224.25	0.0011	0.0247	0.0239	0.4566
17-FEB-2020	SJVN	25.00	25.05	-0.0020	0.0135	0.0131	0.2503
17-FEB-2020	SKFINDIA	1956.30	1989.25	-0.0167	0.0202	0.0200	0.3821
17-FEB-2020	SKIL	4.25	4.30	-0.0117	0.0447	0.0434	0.8292
17-FEB-2020	SKIPPER	37.10	37.60	-0.0134	0.0324	0.0316	0.6037
17-FEB-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SKMEGGPROD	31.05	31.30	-0.0080	0.0302	0.0293	0.5598
17-FEB-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SMARTLINK	81.65	80.30	0.0167	0.0237	0.0233	0.4451
17-FEB-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SMLISUZU	584.05	588.00	-0.0067	0.0429	0.0416	0.7948
17-FEB-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SMPL	0.15	0.15	0.0000	0.2126	0.2061	3.9375
17-FEB-2020	SMSLIFE	252.10	285.90	-0.1258	0.0175	0.0352	0.6725
17-FEB-2020	SMSPHARMA	40.15	40.05	0.0025	0.0259	0.0251	0.4795
17-FEB-2020	SNOWMAN	43.45	43.40	0.0012	0.0121	0.0117	0.2235
17-FEB-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SOBHA	378.40	381.45	-0.0080	0.0249	0.0242	0.4623
17-FEB-2020	SOLARA	640.35	618.05	0.0354	0.0307	0.0310	0.5923
17-FEB-2020	SOLARINDS	1165.00	1179.75	-0.0126	0.0153	0.0152	0.2904
17-FEB-2020	SOMANYCERA	209.95	210.00	-0.0002	0.0232	0.0225	0.4299
17-FEB-2020	SOMATEX	2.24	2.39	-0.0648	0.0487	0.0498	0.9514
17-FEB-2020	SOMICONVEY	13.45	13.70	-0.0184	0.0496	0.0483	0.9228
17-FEB-2020	SONATSOFTW	338.25	335.95	0.0068	0.0145	0.0142	0.2713
17-FEB-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SORILINFRA	103.00	108.35	-0.0506	0.0354	0.0365	0.6973
17-FEB-2020	SOTL	831.40	847.65	-0.0194	0.0106	0.0113	0.2159
17-FEB-2020	SOUTHBANK	9.85	9.95	-0.0101	0.0128	0.0127	0.2426
17-FEB-2020	SOUTHWEST	17.15	17.75	-0.0344	0.0381	0.0379	0.7241
17-FEB-2020	SPAL	178.55	187.85	-0.0508	0.0234	0.0259	0.4948
17-FEB-2020	SPANDANA	1001.70	1004.25	-0.0025	0.0276	0.0268	0.5120
17-FEB-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SPARC	166.75	165.85	0.0054	0.0417	0.0405	0.7738
17-FEB-2020	SPCENET	0.85	0.85	0.0000	0.0326	0.0316	0.6037
17-FEB-2020	SPECIALITY	55.80	55.60	0.0036	0.0384	0.0372	0.7107
17-FEB-2020	SPENCERS	79.40	81.55	-0.0267	0.0513	0.0502	0.9591
17-FEB-2020	SPENTEX	0.30	0.30	0.0000	0.1149	0.1114	2.1283
17-FEB-2020	SPIC	17.75	18.60	-0.0468	0.0252	0.0270	0.5158
17-FEB-2020	SPICEJET	86.45	89.20	-0.0313	0.0253	0.0257	0.4910
17-FEB-2020	SPLIL	29.80	29.80	0.0000	0.0434	0.0421	0.8043
17-FEB-2020	SPMLINFRA	8.75	9.72	-0.1051	0.0390	0.0457	0.8731
17-FEB-2020	SPTL	0.84	0.85	-0.0118	0.0403	0.0392	0.7489
17-FEB-2020	SPYL	0.30	0.25	0.1823	0.1316	0.1352	2.5830
17-FEB-2020	SREEL	159.80	175.30	-0.0926	0.0145	0.0267	0.5101
17-FEB-2020	SREINFRA	8.50	8.79	-0.0335	0.0346	0.0345	0.6591
17-FEB-2020	SRF	4152.15	4192.90	-0.0098	0.0174	0.0170	0.3248
17-FEB-2020	SRHHYPOLTD	120.55	124.45	-0.0318	0.0421	0.0416	0.7948
17-FEB-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SRIPIPES	225.65	224.00	0.0073	0.0329	0.0319	0.6094
17-FEB-2020	SRTRANSFIN	1279.20	1286.40	-0.0056	0.0311	0.0302	0.5770
17-FEB-2020	SSWL	748.25	747.70	0.0007	0.0031	0.0030	0.0573
17-FEB-2020	STAMPEDE	0.40	0.36	0.1054	0.0876	0.0888	1.6965
17-FEB-2020	STAR	506.00	530.25	-0.0468	0.0272	0.0288	0.5502
17-FEB-2020	STARCEMENT	86.45	86.95	-0.0058	0.0199	0.0193	0.3687
17-FEB-2020	STARPAPER	116.75	122.10	-0.0448	0.0445	0.0445	0.8502
17-FEB-2020	STCINDIA	49.85	52.05	-0.0432	0.0343	0.0349	0.6668
17-FEB-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	STEELCITY	28.60	29.15	-0.0190	0.0324	0.0318	0.6075
17-FEB-2020	STEELXIND	25.15	24.50	0.0262	0.0282	0.0281	0.5368
17-FEB-2020	STEL	61.45	62.90	-0.0233	0.0343	0.0337	0.6438
17-FEB-2020	STERTOOLS	195.60	211.00	-0.0758	0.0312	0.0355	0.6782
17-FEB-2020	STINDIA	4.35	4.55	-0.0450	0.0829	0.0811	1.5494
17-FEB-2020	STRTECH	112.50	117.05	-0.0396	0.0253	0.0264	0.5044
17-FEB-2020	SUBCAPCITY	5.70	5.70	0.0000	0.0362	0.0351	0.6706
17-FEB-2020	SUBEX	5.60	5.40	0.0364	0.0228	0.0238	0.4547
17-FEB-2020	SUBROS	239.00	250.35	-0.0464	0.0338	0.0347	0.6629
17-FEB-2020	SUDARSCHEM	463.90	467.60	-0.0079	0.0244	0.0237	0.4528
17-FEB-2020	SUJANAUNI	0.10	0.15	-0.4055	0.3008	0.3081	5.8862
17-FEB-2020	SUMEETINDS	1.55	1.55	0.0000	0.0270	0.0262	0.5006
17-FEB-2020	SUMICHEM	254.55	257.05	-0.0098	0.0265	0.0258	0.4929
17-FEB-2020	SUMIT	16.25	17.00	-0.0451	0.0306	0.0317	0.6056
17-FEB-2020	SUMMITSEC	425.55	439.60	-0.0325	0.0263	0.0267	0.5101
17-FEB-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SUNCLAYLTD	2017.10	2078.05	-0.0298	0.0190	0.0198	0.3783
17-FEB-2020	SUNDARAM	1.56	1.63	-0.0439	0.0460	0.0459	0.8769
17-FEB-2020	SUNDARMFIN	1640.90	1639.80	0.0007	0.0105	0.0102	0.1949
17-FEB-2020	SUNDARMHLD	64.45	65.25	-0.0123	0.0205	0.0201	0.3840
17-FEB-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SUNDRMBRAK	294.85	301.15	-0.0211	0.0244	0.0242	0.4623
17-FEB-2020	SUNDRMFAST	459.00	469.50	-0.0226	0.0151	0.0157	0.2999
17-FEB-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SUNFLAG	36.65	37.90	-0.0335	0.0340	0.0340	0.6496
17-FEB-2020	SUNPHARMA	408.40	415.55	-0.0174	0.0124	0.0128	0.2445
17-FEB-2020	SUNTECK	389.15	392.65	-0.0090	0.0188	0.0184	0.3515
17-FEB-2020	SUNTV	473.60	497.00	-0.0482	0.0246	0.0266	0.5082
17-FEB-2020	SUPERHOUSE	92.35	86.20	0.0689	0.0316	0.0350	0.6687
17-FEB-2020	SUPERSPIN	3.20	3.10	0.0317	0.0301	0.0302	0.5770
17-FEB-2020	SUPPETRO	172.55	174.15	-0.0092	0.0204	0.0199	0.3802
17-FEB-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SUPRAJIT	190.85	200.35	-0.0486	0.0198	0.0226	0.4318
17-FEB-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	SUPREMEIND	1401.15	1405.30	-0.0030	0.0136	0.0132	0.2522
17-FEB-2020	SUPREMEINF	20.70	21.70	-0.0472	0.0546	0.0542	1.0355
17-FEB-2020	SURANASOL	7.60	7.73	-0.0170	0.0482	0.0469	0.8960
17-FEB-2020	SURANAT&P	3.80	3.95	-0.0387	0.0327	0.0331	0.6324
17-FEB-2020	SURYALAXMI	18.15	18.35	-0.0110	0.0431	0.0419	0.8005
17-FEB-2020	SURYAROSNI	165.00	172.40	-0.0439	0.0239	0.0255	0.4872
17-FEB-2020	SUTLEJTEX	32.10	31.55	0.0173	0.0215	0.0213	0.4069
17-FEB-2020	SUVEN	46.40	44.20	0.0486	0.0911	0.0891	1.7023
17-FEB-2020	SUZLON	2.30	2.30	0.0000	0.0567	0.0550	1.0508
17-FEB-2020	SWANENERGY	127.15	130.60	-0.0268	0.0467	0.0457	0.8731
17-FEB-2020	SWARAJENG	1129.30	1181.25	-0.0450	0.0177	0.0204	0.3897
17-FEB-2020	SWELECTES	125.90	130.10	-0.0328	0.0543	0.0533	1.0183
17-FEB-2020	SWSOLAR	255.50	274.75	-0.0726	0.0339	0.0374	0.7145
17-FEB-2020	SYMPHONY	1356.65	1337.60	0.0141	0.0249	0.0244	0.4662
17-FEB-2020	SYNCOM	0.65	0.65	0.0000	0.0697	0.0676	1.2915
17-FEB-2020	SYNDIBANK	22.50	23.35	-0.0371	0.0189	0.0205	0.3917
17-FEB-2020	SYNGENE	306.60	306.40	0.0007	0.0127	0.0123	0.2350
17-FEB-2020	TAINWALCHM	54.60	55.50	-0.0163	0.0606	0.0589	1.1253
17-FEB-2020	TAJGVK	176.25	181.05	-0.0269	0.0465	0.0456	0.8712
17-FEB-2020	TAKE	100.10	105.55	-0.0530	0.0256	0.0280	0.5349
17-FEB-2020	TALBROAUTO	120.35	122.00	-0.0136	0.0254	0.0249	0.4757
17-FEB-2020	TALWALKARS	2.05	2.14	-0.0430	0.0404	0.0406	0.7757
17-FEB-2020	TALWGYM	1.44	1.38	0.0426	0.0499	0.0495	0.9457
17-FEB-2020	TANLA	76.85	80.90	-0.0514	0.0307	0.0323	0.6171
17-FEB-2020	TANTIACONS	1.74	2.00	-0.1393	0.1085	0.1106	2.1130
17-FEB-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	TARAPUR	3.55	3.60	-0.0140	0.0260	0.0254	0.4853
17-FEB-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	TARMAT	29.00	29.50	-0.0171	0.0447	0.0435	0.8311
17-FEB-2020	TASTYBITE	11380.65	11487.90	-0.0094	0.0511	0.0496	0.9476
17-FEB-2020	TATACHEM	752.70	766.65	-0.0184	0.0105	0.0111	0.2121
17-FEB-2020	TATACOFFEE	91.75	94.10	-0.0253	0.0223	0.0225	0.4299
17-FEB-2020	TATACOMM	385.95	390.40	-0.0115	0.0206	0.0202	0.3859
17-FEB-2020	TATAELXSI	987.55	1034.95	-0.0469	0.0255	0.0273	0.5216
17-FEB-2020	TATAGLOBAL	381.05	396.90	-0.0408	0.0195	0.0214	0.4088
17-FEB-2020	TATAINVEST	930.05	964.25	-0.0361	0.0244	0.0253	0.4834
17-FEB-2020	TATAMETALI	587.10	594.55	-0.0126	0.0135	0.0134	0.2560
17-FEB-2020	TATAMOTORS	169.10	169.10	0.0000	0.0336	0.0326	0.6228
17-FEB-2020	TATAMTRDVR	68.85	70.10	-0.0180	0.0321	0.0314	0.5999
17-FEB-2020	TATAPOWER	51.75	53.80	-0.0388	0.0193	0.0210	0.4012
17-FEB-2020	TATASTEEL	436.85	434.50	0.0054	0.0250	0.0243	0.4643
17-FEB-2020	TATASTLBSL	27.50	27.35	0.0055	0.0246	0.0239	0.4566
17-FEB-2020	TATASTLLP	367.30	375.75	-0.0227	0.0242	0.0241	0.4604
17-FEB-2020	TBZ	37.45	39.15	-0.0444	0.0277	0.0290	0.5540
17-FEB-2020	TCI	260.10	259.65	0.0017	0.0111	0.0108	0.2063
17-FEB-2020	TCIDEVELOP	358.40	371.45	-0.0358	0.0270	0.0276	0.5273
17-FEB-2020	TCIEXP	899.05	912.65	-0.0150	0.0221	0.0217	0.4146
17-FEB-2020	TCIFINANCE	6.44	6.95	-0.0762	0.0280	0.0329	0.6286
17-FEB-2020	TCNSBRANDS	570.75	586.80	-0.0277	0.0184	0.0191	0.3649
17-FEB-2020	TCPLPACK	285.40	291.45	-0.0210	0.0260	0.0257	0.4910
17-FEB-2020	TCS	2203.25	2184.20	0.0087	0.0144	0.0141	0.2694
17-FEB-2020	TDPOWERSYS	168.10	172.70	-0.0270	0.0456	0.0447	0.8540
17-FEB-2020	TEAMLEASE	2359.65	2365.55	-0.0025	0.0167	0.0162	0.3095
17-FEB-2020	TECHIN	2.21	2.56	-0.1470	0.0442	0.0560	1.0699
17-FEB-2020	TECHM	833.25	834.15	-0.0011	0.0108	0.0105	0.2006
17-FEB-2020	TECHNOE	293.10	297.10	-0.0136	0.0153	0.0152	0.2904
17-FEB-2020	TECHNOFAB	15.25	15.25	0.0000	0.0446	0.0432	0.8253
17-FEB-2020	TEJASNET	68.50	71.65	-0.0450	0.0317	0.0326	0.6228
17-FEB-2020	TERASOFT	25.55	26.10	-0.0213	0.0179	0.0181	0.3458
17-FEB-2020	TEXINFRA	44.45	45.35	-0.0200	0.0334	0.0328	0.6266
17-FEB-2020	TEXMOPIPES	14.55	14.35	0.0138	0.0309	0.0301	0.5751
17-FEB-2020	TEXRAIL	32.40	33.65	-0.0379	0.0418	0.0416	0.7948
17-FEB-2020	TFCILTD	73.10	72.10	0.0138	0.0434	0.0422	0.8062
17-FEB-2020	TFL	4.20	4.00	0.0488	0.0376	0.0384	0.7336
17-FEB-2020	TGBHOTELS	3.36	3.30	0.0180	0.0391	0.0382	0.7298
17-FEB-2020	THANGAMAYL	445.90	428.30	0.0403	0.0446	0.0444	0.8483
17-FEB-2020	THEINVEST	115.20	117.50	-0.0198	0.0184	0.0185	0.3534
17-FEB-2020	THEMISMED	420.00	427.45	-0.0176	0.0371	0.0362	0.6916
17-FEB-2020	THERMAX	989.75	990.00	-0.0003	0.0158	0.0153	0.2923
17-FEB-2020	THIRUSUGAR	3.80	3.80	0.0000	0.0665	0.0645	1.2323
17-FEB-2020	THOMASCOOK	42.80	42.90	-0.0023	0.0295	0.0286	0.5464
17-FEB-2020	THOMASCOTT	3.80	3.80	0.0000	0.0469	0.0455	0.8693
17-FEB-2020	THYROCARE	619.70	608.05	0.0190	0.0290	0.0285	0.5445
17-FEB-2020	TI	18.75	18.90	-0.0080	0.0287	0.0279	0.5330
17-FEB-2020	TIDEWATER	4948.60	4876.00	0.0148	0.0097	0.0101	0.1930
17-FEB-2020	TIIL	315.35	316.20	-0.0027	0.0311	0.0302	0.5770
17-FEB-2020	TIINDIA	499.15	503.00	-0.0077	0.0221	0.0215	0.4108
17-FEB-2020	TIJARIA	4.91	5.15	-0.0477	0.0353	0.0362	0.6916
17-FEB-2020	TIL	183.20	183.20	0.0000	0.0378	0.0366	0.6992
17-FEB-2020	TIMESGTY	29.20	29.90	-0.0237	0.0425	0.0416	0.7948
17-FEB-2020	TIMETECHNO	51.75	52.50	-0.0144	0.0212	0.0209	0.3993
17-FEB-2020	TIMKEN	1054.45	1041.20	0.0126	0.0232	0.0227	0.4337
17-FEB-2020	TINPLATE	137.40	139.35	-0.0141	0.0247	0.0242	0.4623
17-FEB-2020	TIPSINDLTD	125.05	123.25	0.0145	0.0261	0.0256	0.4891
17-FEB-2020	TIRUMALCHM	61.95	64.05	-0.0333	0.0333	0.0333	0.6362
17-FEB-2020	TITAN	1316.05	1293.35	0.0174	0.0185	0.0184	0.3515
17-FEB-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	TMRVL	8.40	8.00	0.0488	0.0470	0.0471	0.8998
17-FEB-2020	TNPETRO	35.45	35.90	-0.0126	0.0341	0.0332	0.6343
17-FEB-2020	TNPL	169.50	175.00	-0.0319	0.0191	0.0201	0.3840
17-FEB-2020	TNTELE	1.48	1.45	0.0205	0.1735	0.1683	3.2154
17-FEB-2020	TOKYOPLAST	62.30	62.60	-0.0048	0.0296	0.0287	0.5483
17-FEB-2020	TORNTPHARM	2143.40	2112.50	0.0145	0.0174	0.0172	0.3286
17-FEB-2020	TORNTPOWER	329.15	321.50	0.0235	0.0229	0.0229	0.4375
17-FEB-2020	TOUCHWOOD	72.20	75.40	-0.0434	0.0236	0.0252	0.4814
17-FEB-2020	TPLPLASTEH	126.75	125.65	0.0087	0.0225	0.0219	0.4184
17-FEB-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	TREEHOUSE	5.30	5.34	-0.0075	0.0335	0.0325	0.6209
17-FEB-2020	TREJHARA	8.50	9.50	-0.1112	0.0513	0.0567	1.0833
17-FEB-2020	TRENT	749.80	758.25	-0.0112	0.0339	0.0330	0.6305
17-FEB-2020	TRF	111.45	115.50	-0.0357	0.0378	0.0377	0.7203
17-FEB-2020	TRIDENT	5.65	5.66	-0.0018	0.0257	0.0249	0.4757
17-FEB-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	TRIGYN	46.90	49.25	-0.0489	0.0310	0.0324	0.6190
17-FEB-2020	TRIL	9.50	9.37	0.0138	0.0540	0.0525	1.0030
17-FEB-2020	TRITURBINE	92.55	94.15	-0.0171	0.0158	0.0159	0.3038
17-FEB-2020	TRIVENI	80.75	80.05	0.0087	0.0307	0.0298	0.5693
17-FEB-2020	TTKHLTCARE	473.85	479.05	-0.0109	0.0327	0.0318	0.6075
17-FEB-2020	TTKPRESTIG	5923.35	5907.10	0.0027	0.0112	0.0109	0.2082
17-FEB-2020	TTL	41.00	40.85	0.0037	0.0269	0.0261	0.4986
17-FEB-2020	TTML	3.55	3.30	0.0730	0.0782	0.0779	1.4883
17-FEB-2020	TV18BRDCST	25.05	25.85	-0.0314	0.0343	0.0341	0.6515
17-FEB-2020	TVSELECT	105.15	104.05	0.0105	0.0301	0.0293	0.5598
17-FEB-2020	TVSMOTOR	430.45	439.25	-0.0202	0.0160	0.0163	0.3114
17-FEB-2020	TVSSRICHAK	1603.10	1626.90	-0.0147	0.0178	0.0176	0.3362
17-FEB-2020	TVTODAY	251.50	252.15	-0.0026	0.0192	0.0186	0.3554
17-FEB-2020	TVVISION	1.14	1.20	-0.0513	0.0522	0.0521	0.9954
17-FEB-2020	TWL	47.15	49.50	-0.0486	0.0492	0.0492	0.9400
17-FEB-2020	UBL	1273.60	1286.35	-0.0100	0.0125	0.0124	0.2369
17-FEB-2020	UCALFUEL	118.95	121.85	-0.0241	0.0256	0.0255	0.4872
17-FEB-2020	UCOBANK	13.90	14.10	-0.0143	0.0248	0.0243	0.4643
17-FEB-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	UFLEX	226.35	229.90	-0.0156	0.0196	0.0194	0.3706
17-FEB-2020	UFO	120.95	126.15	-0.0421	0.0215	0.0233	0.4451
17-FEB-2020	UGARSUGAR	14.66	14.19	0.0326	0.0312	0.0313	0.5980
17-FEB-2020	UJAAS	4.25	4.45	-0.0460	0.0469	0.0468	0.8941
17-FEB-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	UJJIVAN	388.35	385.55	0.0072	0.0230	0.0224	0.4280
17-FEB-2020	UJJIVANSFB	53.50	54.50	-0.0185	0.0200	0.0199	0.3802
17-FEB-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ULTRACEMCO	4449.90	4434.25	0.0035	0.0139	0.0135	0.2579
17-FEB-2020	UMANGDAIRY	42.05	42.05	0.0000	0.0269	0.0261	0.4986
17-FEB-2020	UMESLTD	0.80	1.05	-0.2719	0.1181	0.1325	2.5314
17-FEB-2020	UNICHEMLAB	142.20	141.00	0.0085	0.0205	0.0200	0.3821
17-FEB-2020	UNIENTER	71.15	71.75	-0.0084	0.0291	0.0283	0.5407
17-FEB-2020	UNIONBANK	46.75	47.75	-0.0212	0.0190	0.0191	0.3649
17-FEB-2020	UNIPLY	8.10	7.72	0.0480	0.0453	0.0455	0.8693
17-FEB-2020	UNITECH	2.87	2.81	0.0211	0.0514	0.0501	0.9572
17-FEB-2020	UNITEDBNK	7.80	8.00	-0.0253	0.0215	0.0217	0.4146
17-FEB-2020	UNITEDTEA	260.85	265.00	-0.0158	0.0224	0.0221	0.4222
17-FEB-2020	UNITY	0.30	0.35	-0.1542	0.1118	0.1148	2.1933
17-FEB-2020	UNIVCABLES	149.75	152.00	-0.0149	0.0249	0.0244	0.4662
17-FEB-2020	UNIVPHOTO	59.90	57.05	0.0487	0.0074	0.0139	0.2656
17-FEB-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	UPL	595.00	591.65	0.0056	0.0207	0.0201	0.3840
17-FEB-2020	URJA	1.55	1.47	0.0530	0.0220	0.0250	0.4776
17-FEB-2020	USHAMART	24.35	24.75	-0.0163	0.0198	0.0196	0.3745
17-FEB-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	UTINEXT50	294.00	297.25	-0.0110	0.0116	0.0116	0.2216
17-FEB-2020	UTINIFTETF	1282.22	1289.58	-0.0057	0.0125	0.0122	0.2331
17-FEB-2020	UTISENSETF	435.68	439.90	-0.0096	0.0099	0.0099	0.1891
17-FEB-2020	UTISXN50	325.00	329.50	-0.0138	0.0464	0.0451	0.8616
17-FEB-2020	UTTAMSTL	6.30	6.40	-0.0157	0.0323	0.0316	0.6037
17-FEB-2020	UTTAMSUGAR	115.60	111.70	0.0343	0.0428	0.0423	0.8081
17-FEB-2020	UVSL	0.10	0.10	0.0000	0.3741	0.3627	6.9294
17-FEB-2020	V2RETAIL	81.85	86.80	-0.0587	0.0383	0.0398	0.7604
17-FEB-2020	VADILALIND	832.70	833.60	-0.0011	0.0202	0.0196	0.3745
17-FEB-2020	VAIBHAVGBL	1123.55	1093.35	0.0272	0.0273	0.0273	0.5216
17-FEB-2020	VAISHALI	51.90	50.00	0.0373	0.0255	0.0264	0.5044
17-FEB-2020	VAKRANGEE	46.25	46.15	0.0022	0.0260	0.0252	0.4814
17-FEB-2020	VARDHACRLC	34.00	34.30	-0.0088	0.0137	0.0135	0.2579
17-FEB-2020	VARDMNPOLY	2.18	2.04	0.0664	0.0401	0.0421	0.8043
17-FEB-2020	VARROC	409.10	423.15	-0.0338	0.0219	0.0228	0.4356
17-FEB-2020	VASCONEQ	15.15	15.75	-0.0388	0.0315	0.0320	0.6114
17-FEB-2020	VASWANI	3.49	3.42	0.0203	0.0406	0.0397	0.7585
17-FEB-2020	VBL	805.35	819.50	-0.0174	0.0292	0.0286	0.5464
17-FEB-2020	VEDL	142.10	141.10	0.0071	0.0202	0.0197	0.3764
17-FEB-2020	VENKEYS	1406.10	1453.30	-0.0330	0.0305	0.0307	0.5865
17-FEB-2020	VENUSREM	24.80	26.50	-0.0663	0.0312	0.0343	0.6553
17-FEB-2020	VESUVIUS	1105.00	1111.10	-0.0055	0.0163	0.0159	0.3038
17-FEB-2020	VETO	54.00	51.45	0.0484	0.0597	0.0591	1.1291
17-FEB-2020	VGUARD	203.35	203.70	-0.0017	0.0132	0.0128	0.2445
17-FEB-2020	VHL	1305.10	1290.30	0.0114	0.0145	0.0143	0.2732
17-FEB-2020	VICEROY	1.25	1.20	0.0408	0.0301	0.0308	0.5884
17-FEB-2020	VIDEOIND	2.30	2.25	0.0220	0.0444	0.0434	0.8292
17-FEB-2020	VIDHIING	65.00	65.00	0.0000	0.0185	0.0179	0.3420
17-FEB-2020	VIJIFIN	0.39	0.37	0.0526	0.0821	0.0806	1.5399
17-FEB-2020	VIKASECO	2.35	2.39	-0.0169	0.0443	0.0431	0.8234
17-FEB-2020	VIKASMCORP	2.55	2.45	0.0400	0.0306	0.0312	0.5961
17-FEB-2020	VIKASPROP	11.21	10.90	0.0280	0.0545	0.0533	1.0183
17-FEB-2020	VIKASWSP	8.11	8.22	-0.0135	0.0506	0.0492	0.9400
17-FEB-2020	VIMTALABS	102.70	107.85	-0.0489	0.0330	0.0342	0.6534
17-FEB-2020	VINATIORGA	980.15	979.85	0.0003	0.0292	0.0283	0.5407
17-FEB-2020	VINDHYATEL	878.80	884.80	-0.0068	0.0186	0.0181	0.3458
17-FEB-2020	VINYLINDIA	61.10	61.50	-0.0065	0.0189	0.0184	0.3515
17-FEB-2020	VIPCLOTHNG	7.10	6.80	0.0432	0.0337	0.0343	0.6553
17-FEB-2020	VIPIND	459.10	467.60	-0.0183	0.0231	0.0228	0.4356
17-FEB-2020	VIPULLTD	20.60	21.65	-0.0497	0.0589	0.0584	1.1157
17-FEB-2020	VISAKAIND	259.45	257.45	0.0077	0.0294	0.0286	0.5464
17-FEB-2020	VISASTEEL	4.25	4.20	0.0118	0.0398	0.0387	0.7394
17-FEB-2020	VISESHINFO	0.05	0.10	-0.6931	0.5126	0.5252	10.0339
17-FEB-2020	VISHAL	231.00	237.00	-0.0256	0.0159	0.0166	0.3171
17-FEB-2020	VISHNU	120.70	124.65	-0.0322	0.0254	0.0259	0.4948
17-FEB-2020	VISHWARAJ	78.05	73.75	0.0567	0.0335	0.0353	0.6744
17-FEB-2020	VIVIDHA	0.25	0.25	0.0000	0.0985	0.0955	1.8245
17-FEB-2020	VIVIMEDLAB	10.43	10.70	-0.0256	0.0269	0.0268	0.5120
17-FEB-2020	VLSFINANCE	54.50	53.75	0.0139	0.0218	0.0214	0.4088
17-FEB-2020	VMART	2199.20	2256.90	-0.0259	0.0323	0.0320	0.6114
17-FEB-2020	VOLTAMP	1382.10	1426.45	-0.0316	0.0217	0.0224	0.4280
17-FEB-2020	VOLTAS	694.85	687.90	0.0101	0.0138	0.0136	0.2598
17-FEB-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	VRLLOG	250.80	253.15	-0.0093	0.0183	0.0179	0.3420
17-FEB-2020	VSSL	69.55	69.90	-0.0050	0.0288	0.0279	0.5330
17-FEB-2020	VSTIND	4334.60	4337.10	-0.0006	0.0179	0.0174	0.3324
17-FEB-2020	VSTTILLERS	1287.50	1297.20	-0.0075	0.0175	0.0171	0.3267
17-FEB-2020	VTL	1030.15	992.85	0.0369	0.0132	0.0157	0.2999
17-FEB-2020	WABAG	210.05	212.65	-0.0123	0.0234	0.0229	0.4375
17-FEB-2020	WABCOINDIA	6807.80	6752.70	0.0081	0.0088	0.0088	0.1681
17-FEB-2020	WALCHANNAG	57.15	58.90	-0.0302	0.0312	0.0311	0.5942
17-FEB-2020	WANBURY	23.95	22.85	0.0470	0.0323	0.0334	0.6381
17-FEB-2020	WATERBASE	134.25	140.70	-0.0469	0.0439	0.0441	0.8425
17-FEB-2020	WEBELSOLAR	27.15	27.10	0.0018	0.0380	0.0368	0.7031
17-FEB-2020	WEIZFOREX	374.05	356.25	0.0488	0.0465	0.0466	0.8903
17-FEB-2020	WEIZMANIND	25.40	26.45	-0.0405	0.0473	0.0469	0.8960
17-FEB-2020	WELCORP	203.15	207.35	-0.0205	0.0374	0.0366	0.6992
17-FEB-2020	WELENT	74.15	78.45	-0.0564	0.0293	0.0316	0.6037
17-FEB-2020	WELINV	213.60	224.55	-0.0500	0.0399	0.0406	0.7757
17-FEB-2020	WELSPUNIND	45.45	46.55	-0.0239	0.0282	0.0280	0.5349
17-FEB-2020	WENDT	2723.00	2755.10	-0.0117	0.0213	0.0208	0.3974
17-FEB-2020	WESTLIFE	456.90	476.00	-0.0410	0.0265	0.0276	0.5273
17-FEB-2020	WHEELS	577.65	577.00	0.0011	0.0174	0.0169	0.3229
17-FEB-2020	WHIRLPOOL	2201.55	2225.85	-0.0110	0.0225	0.0220	0.4203
17-FEB-2020	WILLAMAGOR	16.05	16.15	-0.0062	0.0460	0.0446	0.8521
17-FEB-2020	WINDMACHIN	21.40	22.45	-0.0479	0.0289	0.0304	0.5808
17-FEB-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	WINSOME	0.10	0.46	-1.5261	0.4219	0.5541	10.5861
17-FEB-2020	WIPL	51.05	51.05	0.0000	0.0288	0.0279	0.5330
17-FEB-2020	WIPRO	243.80	242.90	0.0037	0.0103	0.0100	0.1910
17-FEB-2020	WOCKPHARMA	348.75	344.85	0.0112	0.0437	0.0425	0.8120
17-FEB-2020	WONDERLA	238.80	239.25	-0.0019	0.0162	0.0157	0.2999
17-FEB-2020	WSI	1.50	1.59	-0.0583	0.0681	0.0676	1.2915
17-FEB-2020	WSTCSTPAPR	213.10	215.30	-0.0103	0.0234	0.0228	0.4356
17-FEB-2020	XCHANGING	52.85	54.50	-0.0307	0.0220	0.0226	0.4318
17-FEB-2020	XELPMOC	60.70	60.45	0.0041	0.0275	0.0267	0.5101
17-FEB-2020	XLENERGY	0.35	0.40	-0.1335	0.0477	0.0566	1.0813
17-FEB-2020	XPROINDIA	24.05	24.55	-0.0206	0.0413	0.0404	0.7718
17-FEB-2020	YESBANK	37.15	38.90	-0.0460	0.0411	0.0414	0.7909
17-FEB-2020	ZEEL	239.20	238.75	0.0019	0.0388	0.0376	0.7183
17-FEB-2020	ZEELEARN	17.45	18.05	-0.0338	0.0261	0.0266	0.5082
17-FEB-2020	ZEEMEDIA	5.10	5.15	-0.0098	0.0253	0.0246	0.4700
17-FEB-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ZENITHBIR	0.50	0.50	0.0000	0.0538	0.0522	0.9973
17-FEB-2020	ZENITHEXPO	46.00	41.65	0.0993	0.0414	0.0469	0.8960
17-FEB-2020	ZENSARTECH	142.85	150.40	-0.0515	0.0263	0.0284	0.5426
17-FEB-2020	ZENTEC	55.35	56.00	-0.0117	0.0247	0.0241	0.4604
17-FEB-2020	ZICOM	1.36	1.45	-0.0641	0.0302	0.0332	0.6343
17-FEB-2020	ZODIACLOTH	174.65	175.15	-0.0029	0.0210	0.0204	0.3897
17-FEB-2020	ZODJRDMKJ	30.50	29.40	0.0367	0.0410	0.0408	0.7795
17-FEB-2020	ZOTA	181.15	181.05	0.0006	0.0170	0.0165	0.3152
17-FEB-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2020	ZUARI	89.65	89.50	0.0017	0.0428	0.0415	0.7929
17-FEB-2020	ZUARIGLOB	48.55	51.55	-0.0600	0.0457	0.0467	0.8922
17-FEB-2020	ZYDUSWELL	1473.60	1478.60	-0.0034	0.0161	0.0156	0.2980
17-FEB-2020	501622	-	-	-	-	-	-
17-FEB-2020	502216	-	-	-	-	-	-
17-FEB-2020	502563	-	-	-	-	-	-
17-FEB-2020	503639	-	-	-	-	-	-
17-FEB-2020	503893	-	-	-	-	-	-
17-FEB-2020	504346	-	-	-	-	-	-
17-FEB-2020	504365	-	-	-	-	-	-
17-FEB-2020	504375	-	-	-	-	-	-
17-FEB-2020	504998	-	-	-	-	-	-
17-FEB-2020	506003	-	-	-	-	-	-
17-FEB-2020	506024	-	-	-	-	-	-
17-FEB-2020	506087	-	-	-	-	-	-
17-FEB-2020	506107	-	-	-	-	-	-
17-FEB-2020	506120	-	-	-	-	-	-
17-FEB-2020	506162	-	-	-	-	-	-
17-FEB-2020	506945	-	-	-	-	-	-
17-FEB-2020	506947	-	-	-	-	-	-
17-FEB-2020	507506	-	-	-	-	-	-
17-FEB-2020	507543	-	-	-	-	-	-
17-FEB-2020	509046	-	-	-	-	-	-
17-FEB-2020	509099	-	-	-	-	-	-
17-FEB-2020	509887	-	-	-	-	-	-
17-FEB-2020	511074	-	-	-	-	-	-
17-FEB-2020	511254	-	-	-	-	-	-
17-FEB-2020	511401	-	-	-	-	-	-
17-FEB-2020	511634	-	-	-	-	-	-
17-FEB-2020	512004	-	-	-	-	-	-
17-FEB-2020	512011	-	-	-	-	-	-
17-FEB-2020	512026	-	-	-	-	-	-
17-FEB-2020	512038	-	-	-	-	-	-
17-FEB-2020	512060	-	-	-	-	-	-
17-FEB-2020	512063	-	-	-	-	-	-
17-FEB-2020	512091	-	-	-	-	-	-
17-FEB-2020	512153	-	-	-	-	-	-
17-FEB-2020	512157	-	-	-	-	-	-
17-FEB-2020	512195	-	-	-	-	-	-
17-FEB-2020	512221	-	-	-	-	-	-
17-FEB-2020	512245	-	-	-	-	-	-
17-FEB-2020	512291	-	-	-	-	-	-
17-FEB-2020	512303	-	-	-	-	-	-
17-FEB-2020	512337	-	-	-	-	-	-
17-FEB-2020	512344	-	-	-	-	-	-
17-FEB-2020	512345	-	-	-	-	-	-
17-FEB-2020	512367	-	-	-	-	-	-
17-FEB-2020	512404	-	-	-	-	-	-
17-FEB-2020	512415	-	-	-	-	-	-
17-FEB-2020	512433	-	-	-	-	-	-
17-FEB-2020	512445	-	-	-	-	-	-
17-FEB-2020	512461	-	-	-	-	-	-
17-FEB-2020	512522	-	-	-	-	-	-
17-FEB-2020	513303	-	-	-	-	-	-
17-FEB-2020	513496	-	-	-	-	-	-
17-FEB-2020	514336	-	-	-	-	-	-
17-FEB-2020	514360	-	-	-	-	-	-
17-FEB-2020	514402	-	-	-	-	-	-
17-FEB-2020	516032	-	-	-	-	-	-
17-FEB-2020	517172	-	-	-	-	-	-
17-FEB-2020	517360	-	-	-	-	-	-
17-FEB-2020	517431	-	-	-	-	-	-
17-FEB-2020	521003	-	-	-	-	-	-
17-FEB-2020	521137	-	-	-	-	-	-
17-FEB-2020	522171	-	-	-	-	-	-
17-FEB-2020	524546	-	-	-	-	-	-
17-FEB-2020	524628	-	-	-	-	-	-
17-FEB-2020	526211	-	-	-	-	-	-
17-FEB-2020	526349	-	-	-	-	-	-
17-FEB-2020	526488	-	-	-	-	-	-
17-FEB-2020	526901	-	-	-	-	-	-
17-FEB-2020	530361	-	-	-	-	-	-
17-FEB-2020	530807	-	-	-	-	-	-
17-FEB-2020	530905	-	-	-	-	-	-
17-FEB-2020	531035	-	-	-	-	-	-
17-FEB-2020	531203	-	-	-	-	-	-
17-FEB-2020	531205	-	-	-	-	-	-
17-FEB-2020	531301	-	-	-	-	-	-
17-FEB-2020	531506	-	-	-	-	-	-
17-FEB-2020	531628	-	-	-	-	-	-
17-FEB-2020	531640	-	-	-	-	-	-
17-FEB-2020	531677	-	-	-	-	-	-
17-FEB-2020	531713	-	-	-	-	-	-
17-FEB-2020	531743	-	-	-	-	-	-
17-FEB-2020	531885	-	-	-	-	-	-
17-FEB-2020	531971	-	-	-	-	-	-
17-FEB-2020	532105	-	-	-	-	-	-
17-FEB-2020	534796	-	-	-	-	-	-
17-FEB-2020	536965	-	-	-	-	-	-
17-FEB-2020	538862	-	-	-	-	-	-
17-FEB-2020	538863	-	-	-	-	-	-
17-FEB-2020	538918	-	-	-	-	-	-
17-FEB-2020	539110	-	-	-	-	-	-
17-FEB-2020	539111	-	-	-	-	-	-
17-FEB-2020	539206	-	-	-	-	-	-
17-FEB-2020	539495	-	-	-	-	-	-
17-FEB-2020	540132	-	-	-	-	-	-
17-FEB-2020	540221	-	-	-	-	-	-
17-FEB-2020	540467	-	-	-	-	-	-
17-FEB-2020	542753	-	-	-	-	-	-
17-FEB-2020	542803	-	-	-	-	-	-
17-FEB-2020	542866	-	-	-	-	-	-
17-FEB-2020	542906	-	-	-	-	-	-
17-FEB-2020	542931	-	-	-	-	-	-
17-FEB-2020	AMRIT	-	-	-	-	-	-
17-FEB-2020	ANKUR	-	-	-	-	-	-
17-FEB-2020	BALAJIAGRO	-	-	-	-	-	-
17-FEB-2020	KGBIL	-	-	-	-	-	-
17-FEB-2020	MEPL	-	-	-	-	-	-
17-FEB-2020	OITL	-	-	-	-	-	-
17-FEB-2020	OSEINTRUST	-	-	-	-	-	-
17-FEB-2020	RATHIIND	-	-	-	-	-	-
17-FEB-2020	RICHNRICH	-	-	-	-	-	-
17-FEB-2020	SHREETULSI	-	-	-	-	-	-
17-FEB-2020	SSF	-	-	-	-	-	-
17-FEB-2020	SUNAYANA	-	-	-	-	-	-
17-FEB-2020	SWATI	-	-	-	-	-	-
17-FEB-2020	VISISTH	-	-	-	-	-	-