nse-daily-volatility-report-2020-02-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-FEB-2020	20MICRONS	35.30	34.50	0.0229	0.0218	0.0219	0.4184
13-FEB-2020	21STCENMGM	12.94	13.20	-0.0199	0.0200	0.0200	0.3821
13-FEB-2020	3IINFOTECH	2.15	2.20	-0.0230	0.0443	0.0433	0.8272
13-FEB-2020	3MINDIA	22677.70	22378.45	0.0133	0.0233	0.0228	0.4356
13-FEB-2020	3PLAND	5.55	5.72	-0.0302	0.0409	0.0403	0.7699
13-FEB-2020	500009	19.15	19.25	-0.0052	0.0313	0.0304	0.5808
13-FEB-2020	500012	29.00	27.85	0.0405	0.0413	0.0413	0.7890
13-FEB-2020	500014	1.25	1.15	0.0834	0.0430	0.0464	0.8865
13-FEB-2020	500016	8.40	8.40	0.0000	0.0323	0.0313	0.5980
13-FEB-2020	500028	4.40	4.35	0.0114	0.0342	0.0333	0.6362
13-FEB-2020	500058	0.58	0.61	-0.0504	0.0324	0.0338	0.6457
13-FEB-2020	500068	4872.55	4902.75	-0.0062	0.0520	0.0504	0.9629
13-FEB-2020	500069	68.30	68.30	0.0000	0.0207	0.0201	0.3840
13-FEB-2020	500120	203.20	201.30	0.0094	0.0421	0.0409	0.7814
13-FEB-2020	500123	3090.35	3093.40	-0.0010	0.0224	0.0217	0.4146
13-FEB-2020	500141	1.41	1.48	-0.0485	0.0565	0.0560	1.0699
13-FEB-2020	500142	1.90	1.90	0.0000	0.0216	0.0209	0.3993
13-FEB-2020	500143	20.45	19.60	0.0425	0.0365	0.0369	0.7050
13-FEB-2020	500147	799.15	824.05	-0.0307	0.0348	0.0346	0.6610
13-FEB-2020	500153	41.65	38.25	0.0852	0.0220	0.0298	0.5693
13-FEB-2020	500159	49.90	47.30	0.0535	0.0392	0.0402	0.7680
13-FEB-2020	500166	184.40	184.50	-0.0005	0.0259	0.0251	0.4795
13-FEB-2020	500168	993.35	1098.70	-0.1008	0.0337	0.0410	0.7833
13-FEB-2020	500192	2.55	2.45	0.0400	0.0321	0.0326	0.6228
13-FEB-2020	500202	6.50	6.70	-0.0303	0.0211	0.0218	0.4165
13-FEB-2020	500206	6.93	6.93	0.0000	0.0175	0.0170	0.3248
13-FEB-2020	500211	9.74	9.57	0.0176	0.0322	0.0315	0.6018
13-FEB-2020	500212	23.75	23.75	0.0000	0.0199	0.0193	0.3687
13-FEB-2020	500213	69.05	69.90	-0.0122	0.0266	0.0260	0.4967
13-FEB-2020	500214	934.35	939.05	-0.0050	0.0267	0.0259	0.4948
13-FEB-2020	500220	32.50	34.00	-0.0451	0.0307	0.0318	0.6075
13-FEB-2020	500223	0.74	0.80	-0.0780	0.0355	0.0394	0.7527
13-FEB-2020	500236	0.36	0.37	-0.0274	0.0267	0.0267	0.5101
13-FEB-2020	500239	29.30	29.50	-0.0068	0.0334	0.0324	0.6190
13-FEB-2020	500240	30.15	30.65	-0.0164	0.0297	0.0291	0.5560
13-FEB-2020	500246	27.00	27.00	0.0000	0.0157	0.0152	0.2904
13-FEB-2020	500248	6.00	6.00	0.0000	0.0070	0.0068	0.1299
13-FEB-2020	500264	71.55	74.65	-0.0424	0.0460	0.0458	0.8750
13-FEB-2020	500267	115.00	116.10	-0.0095	0.0312	0.0303	0.5789
13-FEB-2020	500274	9.13	9.13	0.0000	0.0126	0.0122	0.2331
13-FEB-2020	500277	1.07	1.07	0.0000	0.0199	0.0193	0.3687
13-FEB-2020	500284	30.40	29.00	0.0471	0.0383	0.0389	0.7432
13-FEB-2020	500298	1823.95	1852.45	-0.0155	0.0233	0.0229	0.4375
13-FEB-2020	500306	3.78	4.07	-0.0739	0.0553	0.0566	1.0813
13-FEB-2020	500307	295.00	295.20	-0.0007	0.0230	0.0223	0.4260
13-FEB-2020	500319	25.45	24.85	0.0239	0.0380	0.0373	0.7126
13-FEB-2020	500329	0.29	0.31	-0.0667	0.0328	0.0358	0.6840
13-FEB-2020	500333	146.10	146.15	-0.0003	0.0329	0.0319	0.6094
13-FEB-2020	500346	12.43	13.33	-0.0699	0.0382	0.0408	0.7795
13-FEB-2020	500357	12.15	12.15	0.0000	0.0338	0.0328	0.6266
13-FEB-2020	500358	6.52	6.52	0.0000	0.0045	0.0044	0.0841
13-FEB-2020	500360	37.70	39.40	-0.0441	0.0351	0.0357	0.6820
13-FEB-2020	500365	9.47	9.42	0.0053	0.0310	0.0301	0.5751
13-FEB-2020	500367	34.75	34.35	0.0116	0.0367	0.0357	0.6820
13-FEB-2020	500370	13.00	13.00	0.0000	0.0204	0.0198	0.3783
13-FEB-2020	500388	26.95	26.95	0.0000	0.0057	0.0055	0.1051
13-FEB-2020	500399	1.77	1.80	-0.0168	0.0119	0.0122	0.2331
13-FEB-2020	500414	39.95	40.85	-0.0223	0.0500	0.0488	0.9323
13-FEB-2020	500421	3.04	3.04	0.0000	0.0048	0.0047	0.0898
13-FEB-2020	500422	18.85	18.85	0.0000	0.0265	0.0257	0.4910
13-FEB-2020	500426	11.40	11.90	-0.0429	0.0318	0.0326	0.6228
13-FEB-2020	500449	13.50	13.74	-0.0176	0.0375	0.0366	0.6992
13-FEB-2020	500450	113.00	113.00	0.0000	0.0251	0.0243	0.4643
13-FEB-2020	500456	9.98	10.45	-0.0460	0.0289	0.0302	0.5770
13-FEB-2020	500458	3.89	3.89	0.0000	0.0156	0.0151	0.2885
13-FEB-2020	500655	206.70	207.20	-0.0024	0.0371	0.0360	0.6878
13-FEB-2020	500672	633.90	644.80	-0.0170	0.0105	0.0110	0.2102
13-FEB-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	501148	333.75	340.55	-0.0202	0.0187	0.0188	0.3592
13-FEB-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	501298	1022.20	1030.00	-0.0076	0.0226	0.0220	0.4203
13-FEB-2020	501311	3.29	3.46	-0.0504	0.0310	0.0325	0.6209
13-FEB-2020	501314	26.25	26.25	0.0000	0.0206	0.0200	0.3821
13-FEB-2020	501351	32.60	32.60	0.0000	0.0034	0.0033	0.0630
13-FEB-2020	501370	56.20	57.05	-0.0150	0.0424	0.0413	0.7890
13-FEB-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	501391	107.40	113.05	-0.0513	0.0362	0.0373	0.7126
13-FEB-2020	501423	511.80	541.75	-0.0569	0.0197	0.0236	0.4509
13-FEB-2020	501430	784.90	782.80	0.0027	0.0323	0.0313	0.5980
13-FEB-2020	501477	25.20	25.20	0.0000	0.0155	0.0150	0.2866
13-FEB-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	501700	41.80	41.60	0.0048	0.0097	0.0095	0.1815
13-FEB-2020	501827	230.00	227.45	0.0111	0.0162	0.0159	0.3038
13-FEB-2020	501831	277.70	264.50	0.0487	0.0291	0.0306	0.5846
13-FEB-2020	501833	3.40	3.57	-0.0488	0.0397	0.0403	0.7699
13-FEB-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	502015	10.68	11.06	-0.0350	0.0355	0.0355	0.6782
13-FEB-2020	502175	55.05	52.85	0.0408	0.0329	0.0334	0.6381
13-FEB-2020	502250	210.00	210.00	0.0000	0.0101	0.0098	0.1872
13-FEB-2020	502271	3.03	3.03	0.0000	0.0254	0.0246	0.4700
13-FEB-2020	502281	4.86	5.11	-0.0502	0.0400	0.0407	0.7776
13-FEB-2020	502294	44.90	44.90	0.0000	0.0036	0.0035	0.0669
13-FEB-2020	502445	11.10	11.55	-0.0397	0.0354	0.0357	0.6820
13-FEB-2020	502460	34.00	33.00	0.0299	0.0155	0.0167	0.3191
13-FEB-2020	502587	109.00	107.00	0.0185	0.0985	0.0956	1.8264
13-FEB-2020	502589	35.70	35.70	0.0000	0.0155	0.0150	0.2866
13-FEB-2020	502850	16.15	16.15	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	502865	1572.20	1579.85	-0.0049	0.0215	0.0209	0.3993
13-FEB-2020	502873	19.50	20.40	-0.0451	0.0350	0.0357	0.6820
13-FEB-2020	502893	11.05	11.05	0.0000	0.0033	0.0032	0.0611
13-FEB-2020	502901	1801.00	1801.00	0.0000	0.0307	0.0298	0.5693
13-FEB-2020	502933	22.05	21.00	0.0488	0.0210	0.0236	0.4509
13-FEB-2020	502958	1820.35	1839.35	-0.0104	0.0235	0.0229	0.4375
13-FEB-2020	503015	100.00	100.80	-0.0080	0.0372	0.0361	0.6897
13-FEB-2020	503092	7.83	7.83	0.0000	0.0255	0.0247	0.4719
13-FEB-2020	503127	1659.70	1659.70	0.0000	0.0133	0.0129	0.2465
13-FEB-2020	503162	70.10	68.90	0.0173	0.0321	0.0314	0.5999
13-FEB-2020	503229	56.00	56.55	-0.0098	0.0296	0.0288	0.5502
13-FEB-2020	503349	1851.00	1863.65	-0.0068	0.0331	0.0321	0.6133
13-FEB-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	503624	28.70	28.70	0.0000	0.0283	0.0274	0.5235
13-FEB-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	503641	17.60	17.60	0.0000	0.0225	0.0218	0.4165
13-FEB-2020	503657	8.36	8.30	0.0072	0.0281	0.0273	0.5216
13-FEB-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	503663	1.30	1.32	-0.0153	0.0269	0.0263	0.5025
13-FEB-2020	503669	13.65	13.65	0.0000	0.0147	0.0143	0.2732
13-FEB-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	503675	3.41	3.41	0.0000	0.0107	0.0104	0.1987
13-FEB-2020	503681	8.25	8.25	0.0000	0.0098	0.0095	0.1815
13-FEB-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	503691	9.42	9.42	0.0000	0.0177	0.0172	0.3286
13-FEB-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	503772	11.83	11.83	0.0000	0.0097	0.0094	0.1796
13-FEB-2020	503776	15.45	15.45	0.0000	0.0354	0.0343	0.6553
13-FEB-2020	503804	115.40	119.65	-0.0362	0.0392	0.0390	0.7451
13-FEB-2020	503816	11.31	11.09	0.0196	0.2561	0.2483	4.7438
13-FEB-2020	503831	84.90	80.90	0.0483	0.0229	0.0252	0.4814
13-FEB-2020	503837	1.99	1.99	0.0000	0.0186	0.0180	0.3439
13-FEB-2020	503863	4.41	4.41	0.0000	0.0039	0.0038	0.0726
13-FEB-2020	504000	42.75	41.50	0.0297	0.0367	0.0363	0.6935
13-FEB-2020	504028	36.00	34.50	0.0426	0.0449	0.0448	0.8559
13-FEB-2020	504076	3.50	3.60	-0.0282	0.0249	0.0251	0.4795
13-FEB-2020	504080	78.55	78.55	0.0000	0.0023	0.0022	0.0420
13-FEB-2020	504084	3390.00	3535.00	-0.0419	0.0224	0.0240	0.4585
13-FEB-2020	504092	10.22	10.22	0.0000	0.0355	0.0344	0.6572
13-FEB-2020	504093	150.85	149.30	0.0103	0.0411	0.0399	0.7623
13-FEB-2020	504132	100.75	101.75	-0.0099	0.0453	0.0440	0.8406
13-FEB-2020	504176	298.60	298.70	-0.0003	0.0351	0.0340	0.6496
13-FEB-2020	504180	2.76	2.90	-0.0495	0.0359	0.0369	0.7050
13-FEB-2020	504240	43.35	41.30	0.0484	0.0216	0.0241	0.4604
13-FEB-2020	504258	310.00	310.05	-0.0002	0.0289	0.0280	0.5349
13-FEB-2020	504273	13.25	13.24	0.0008	0.0255	0.0247	0.4719
13-FEB-2020	504335	0.60	0.63	-0.0488	0.0408	0.0413	0.7890
13-FEB-2020	504340	0.71	0.70	0.0142	0.0136	0.0136	0.2598
13-FEB-2020	504341	29.95	30.95	-0.0328	0.0562	0.0551	1.0527
13-FEB-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
13-FEB-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	504378	0.78	0.78	0.0000	0.0245	0.0238	0.4547
13-FEB-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	504392	16.75	17.00	-0.0148	0.0277	0.0271	0.5177
13-FEB-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	504398	12.62	12.62	0.0000	0.0024	0.0023	0.0439
13-FEB-2020	504605	513.35	525.00	-0.0224	0.0278	0.0275	0.5254
13-FEB-2020	504646	96.00	95.55	0.0047	0.0323	0.0313	0.5980
13-FEB-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	504673	2.30	2.30	0.0000	0.0089	0.0086	0.1643
13-FEB-2020	504697	0.56	0.56	0.0000	0.0167	0.0162	0.3095
13-FEB-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	504731	17.75	17.75	0.0000	0.0031	0.0030	0.0573
13-FEB-2020	504746	503.50	530.00	-0.0513	0.0033	0.0130	0.2484
13-FEB-2020	504786	192.15	191.75	0.0021	0.0475	0.0461	0.8807
13-FEB-2020	504810	8.70	8.70	0.0000	0.0129	0.0125	0.2388
13-FEB-2020	504840	703.00	736.95	-0.0472	0.0248	0.0267	0.5101
13-FEB-2020	504882	44.95	44.95	0.0000	0.0089	0.0086	0.1643
13-FEB-2020	504908	112.55	106.05	0.0595	0.0533	0.0537	1.0259
13-FEB-2020	504918	763.45	761.60	0.0024	0.0341	0.0331	0.6324
13-FEB-2020	504959	2305.65	2278.85	0.0117	0.0237	0.0232	0.4432
13-FEB-2020	504961	28.40	28.10	0.0106	0.0256	0.0250	0.4776
13-FEB-2020	504988	385.20	385.20	0.0000	0.0305	0.0296	0.5655
13-FEB-2020	505036	530.55	536.00	-0.0102	0.0207	0.0202	0.3859
13-FEB-2020	505141	26.00	26.50	-0.0190	0.0237	0.0234	0.4471
13-FEB-2020	505163	385.90	387.60	-0.0044	0.0250	0.0243	0.4643
13-FEB-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	505216	603.00	603.00	0.0000	0.0250	0.0242	0.4623
13-FEB-2020	505232	998.40	1013.35	-0.0149	0.0393	0.0383	0.7317
13-FEB-2020	505250	51.00	51.00	0.0000	0.0326	0.0316	0.6037
13-FEB-2020	505283	141.10	143.10	-0.0141	0.0364	0.0355	0.6782
13-FEB-2020	505285	242.50	242.50	0.0000	0.0033	0.0032	0.0611
13-FEB-2020	505299	60.00	60.10	-0.0017	0.0294	0.0285	0.5445
13-FEB-2020	505302	36.85	35.15	0.0472	0.0311	0.0323	0.6171
13-FEB-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	505336	0.58	0.58	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	505358	35.25	35.80	-0.0155	0.0268	0.0263	0.5025
13-FEB-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	505506	0.53	0.53	0.0000	0.0251	0.0243	0.4643
13-FEB-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	505523	0.17	0.17	0.0000	0.0130	0.0126	0.2407
13-FEB-2020	505576	76.25	80.00	-0.0480	0.0270	0.0287	0.5483
13-FEB-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	505585	6.53	6.53	0.0000	0.0123	0.0119	0.2273
13-FEB-2020	505590	399.80	398.60	0.0030	0.0231	0.0224	0.4280
13-FEB-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	505650	2.53	2.53	0.0000	0.0309	0.0300	0.5731
13-FEB-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	505681	311.45	310.30	0.0037	0.0273	0.0265	0.5063
13-FEB-2020	505685	78.25	78.25	0.0000	0.0037	0.0036	0.0688
13-FEB-2020	505690	36.40	36.40	0.0000	0.0265	0.0257	0.4910
13-FEB-2020	505693	32.60	32.60	0.0000	0.0181	0.0175	0.3343
13-FEB-2020	505703	4.73	4.73	0.0000	0.0061	0.0059	0.1127
13-FEB-2020	505710	52.30	52.55	-0.0048	0.0304	0.0295	0.5636
13-FEB-2020	505711	0.42	0.44	-0.0465	0.0306	0.0318	0.6075
13-FEB-2020	505712	50.00	45.10	0.1031	0.0379	0.0446	0.8521
13-FEB-2020	505725	67.95	67.95	0.0000	0.0319	0.0309	0.5903
13-FEB-2020	505729	31.20	29.95	0.0409	0.0400	0.0401	0.7661
13-FEB-2020	505737	178.25	181.20	-0.0164	0.0476	0.0463	0.8846
13-FEB-2020	505750	881.20	879.60	0.0018	0.0567	0.0550	1.0508
13-FEB-2020	505797	8.13	8.13	0.0000	0.0105	0.0102	0.1949
13-FEB-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	505827	161.20	165.45	-0.0260	0.0409	0.0402	0.7680
13-FEB-2020	505840	11.23	11.10	0.0116	0.0409	0.0398	0.7604
13-FEB-2020	505850	41.90	41.40	0.0120	0.0171	0.0168	0.3210
13-FEB-2020	505872	645.55	638.75	0.0106	0.0161	0.0158	0.3019
13-FEB-2020	505893	78.75	78.75	0.0000	0.0234	0.0227	0.4337
13-FEB-2020	505978	920.85	941.95	-0.0227	0.0225	0.0225	0.4299
13-FEB-2020	506027	0.28	0.28	0.0000	0.0206	0.0200	0.3821
13-FEB-2020	506105	80.00	79.60	0.0050	0.0301	0.0292	0.5579
13-FEB-2020	506122	27.35	28.50	-0.0412	0.0317	0.0323	0.6171
13-FEB-2020	506128	14.55	15.00	-0.0305	0.0394	0.0389	0.7432
13-FEB-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	506142	35.35	35.35	0.0000	0.0391	0.0379	0.7241
13-FEB-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	506166	18.40	18.40	0.0000	0.0022	0.0021	0.0401
13-FEB-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	506180	129.00	129.00	0.0000	0.0011	0.0011	0.0210
13-FEB-2020	506186	31.25	31.25	0.0000	0.0413	0.0400	0.7642
13-FEB-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	506248	33.80	33.75	0.0015	0.0347	0.0336	0.6419
13-FEB-2020	506260	143.45	144.40	-0.0066	0.0358	0.0347	0.6629
13-FEB-2020	506261	36.50	36.65	-0.0041	0.0313	0.0304	0.5808
13-FEB-2020	506313	78.00	78.00	0.0000	0.0288	0.0279	0.5330
13-FEB-2020	506365	7.48	7.48	0.0000	0.0164	0.0159	0.3038
13-FEB-2020	506405	108.40	108.15	0.0023	0.0402	0.0390	0.7451
13-FEB-2020	506414	276.10	241.30	0.1347	0.0471	0.0563	1.0756
13-FEB-2020	506520	3.52	3.30	0.0645	0.0563	0.0568	1.0852
13-FEB-2020	506522	1680.00	1622.00	0.0351	0.0279	0.0284	0.5426
13-FEB-2020	506528	789.55	798.55	-0.0113	0.0277	0.0270	0.5158
13-FEB-2020	506530	500.00	500.00	0.0000	0.0138	0.0134	0.2560
13-FEB-2020	506532	137.80	140.40	-0.0187	0.0330	0.0323	0.6171
13-FEB-2020	506543	2.25	2.15	0.0455	0.0197	0.0221	0.4222
13-FEB-2020	506597	116.80	118.85	-0.0174	0.0275	0.0270	0.5158
13-FEB-2020	506605	436.00	436.00	0.0000	0.0278	0.0270	0.5158
13-FEB-2020	506640	290.00	288.00	0.0069	0.0231	0.0225	0.4299
13-FEB-2020	506642	152.75	145.50	0.0486	0.0617	0.0610	1.1654
13-FEB-2020	506685	175.35	177.40	-0.0116	0.0153	0.0151	0.2885
13-FEB-2020	506687	1740.00	1779.85	-0.0226	0.0316	0.0311	0.5942
13-FEB-2020	506734	44.20	44.80	-0.0135	0.0387	0.0377	0.7203
13-FEB-2020	506808	4.70	4.94	-0.0498	0.0196	0.0226	0.4318
13-FEB-2020	506852	33.25	32.85	0.0121	0.0405	0.0394	0.7527
13-FEB-2020	506854	127.25	124.60	0.0210	0.0322	0.0316	0.6037
13-FEB-2020	506858	7.75	7.98	-0.0292	0.0258	0.0260	0.4967
13-FEB-2020	506863	0.79	0.79	0.0000	0.0154	0.0149	0.2847
13-FEB-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	506879	101.35	96.80	0.0459	0.0714	0.0701	1.3393
13-FEB-2020	506906	2.61	2.61	0.0000	0.0276	0.0268	0.5120
13-FEB-2020	506910	43.00	42.60	0.0093	0.0290	0.0282	0.5388
13-FEB-2020	506919	35.55	35.55	0.0000	0.0357	0.0346	0.6610
13-FEB-2020	506935	18.25	18.25	0.0000	0.0206	0.0200	0.3821
13-FEB-2020	506975	5.92	5.92	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	506981	99.55	95.90	0.0374	0.0305	0.0310	0.5923
13-FEB-2020	507155	26.35	27.00	-0.0244	0.0289	0.0286	0.5464
13-FEB-2020	507180	32.95	33.25	-0.0091	0.0279	0.0271	0.5177
13-FEB-2020	507265	86.10	82.00	0.0488	0.0155	0.0192	0.3668
13-FEB-2020	507300	1791.00	1766.10	0.0140	0.0324	0.0316	0.6037
13-FEB-2020	507435	57.85	60.75	-0.0489	0.0325	0.0337	0.6438
13-FEB-2020	507474	46.70	44.25	0.0539	0.0663	0.0656	1.2533
13-FEB-2020	507486	19.55	18.65	0.0471	0.0329	0.0339	0.6477
13-FEB-2020	507498	5.40	5.40	0.0000	0.0427	0.0414	0.7909
13-FEB-2020	507508	3.85	4.01	-0.0407	0.0369	0.0371	0.7088
13-FEB-2020	507515	6.76	6.76	0.0000	0.0263	0.0255	0.4872
13-FEB-2020	507522	4.00	4.00	0.0000	0.0074	0.0072	0.1376
13-FEB-2020	507525	742.00	767.50	-0.0338	0.0314	0.0315	0.6018
13-FEB-2020	507552	45.20	41.20	0.0927	0.0272	0.0348	0.6649
13-FEB-2020	507598	36.95	37.80	-0.0227	0.0358	0.0352	0.6725
13-FEB-2020	507609	40.00	40.00	0.0000	0.0048	0.0047	0.0898
13-FEB-2020	507621	523.75	478.90	0.0895	0.0289	0.0356	0.6801
13-FEB-2020	507645	10419.35	9396.20	0.1034	0.0373	0.0441	0.8425
13-FEB-2020	507690	62.35	63.45	-0.0175	0.0367	0.0358	0.6840
13-FEB-2020	507753	22.60	22.65	-0.0022	0.0264	0.0256	0.4891
13-FEB-2020	507759	19.95	19.00	0.0488	0.0216	0.0241	0.4604
13-FEB-2020	507779	60.05	59.25	0.0134	0.0355	0.0346	0.6610
13-FEB-2020	507794	8.06	8.28	-0.0269	0.0398	0.0391	0.7470
13-FEB-2020	507808	6.52	6.52	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	507813	36.80	38.00	-0.0321	0.0355	0.0353	0.6744
13-FEB-2020	507817	69.10	69.10	0.0000	0.0249	0.0241	0.4604
13-FEB-2020	507833	0.36	0.36	0.0000	0.0243	0.0236	0.4509
13-FEB-2020	507836	370.00	375.00	-0.0134	0.0138	0.0138	0.2636
13-FEB-2020	507852	7.60	7.60	0.0000	0.0071	0.0069	0.1318
13-FEB-2020	507864	38.60	39.25	-0.0167	0.0232	0.0229	0.4375
13-FEB-2020	507872	11.42	12.00	-0.0495	0.0414	0.0419	0.8005
13-FEB-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
13-FEB-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
13-FEB-2020	507910	13.70	13.60	0.0073	0.0429	0.0416	0.7948
13-FEB-2020	507912	88.70	87.00	0.0194	0.0327	0.0321	0.6133
13-FEB-2020	507917	10.30	10.30	0.0000	0.0044	0.0043	0.0822
13-FEB-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	507944	248.75	278.85	-0.1142	0.0278	0.0388	0.7413
13-FEB-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
13-FEB-2020	507948	10.10	10.10	0.0000	0.0263	0.0255	0.4872
13-FEB-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	507960	100.95	102.15	-0.0118	0.0277	0.0270	0.5158
13-FEB-2020	507962	7.96	7.96	0.0000	0.0018	0.0017	0.0325
13-FEB-2020	507966	43.70	43.70	0.0000	0.0080	0.0078	0.1490
13-FEB-2020	507970	13.19	13.19	0.0000	0.0164	0.0159	0.3038
13-FEB-2020	507981	35.30	36.25	-0.0266	0.0442	0.0433	0.8272
13-FEB-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	507998	36.65	37.50	-0.0229	0.0359	0.0353	0.6744
13-FEB-2020	508136	139.95	139.95	0.0000	0.0214	0.0207	0.3955
13-FEB-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
13-FEB-2020	508486	5321.40	4987.90	0.0647	0.0274	0.0309	0.5903
13-FEB-2020	508494	46.00	48.00	-0.0426	0.0257	0.0270	0.5158
13-FEB-2020	508571	58.00	55.80	0.0387	0.0016	0.0096	0.1834
13-FEB-2020	508664	6.55	6.55	0.0000	0.0055	0.0053	0.1013
13-FEB-2020	508670	1031.00	1077.00	-0.0437	0.0166	0.0193	0.3687
13-FEB-2020	508807	331.10	322.50	0.0263	0.0388	0.0382	0.7298
13-FEB-2020	508860	0.27	0.28	-0.0364	0.0340	0.0341	0.6515
13-FEB-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	508875	81.75	81.75	0.0000	0.0255	0.0247	0.4719
13-FEB-2020	508905	25.90	26.50	-0.0229	0.0322	0.0317	0.6056
13-FEB-2020	508918	37.40	37.40	0.0000	0.0091	0.0088	0.1681
13-FEB-2020	508922	7.48	6.92	0.0778	0.0394	0.0427	0.8158
13-FEB-2020	508929	10.50	10.50	0.0000	0.0052	0.0050	0.0955
13-FEB-2020	508941	379.70	372.90	0.0181	0.0286	0.0281	0.5368
13-FEB-2020	508954	46.95	46.95	0.0000	0.0241	0.0234	0.4471
13-FEB-2020	508956	0.78	0.78	0.0000	0.0268	0.0260	0.4967
13-FEB-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	508963	6.87	6.87	0.0000	0.0057	0.0055	0.1051
13-FEB-2020	508969	0.50	0.50	0.0000	0.0204	0.0198	0.3783
13-FEB-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	508996	0.51	0.51	0.0000	0.0245	0.0238	0.4547
13-FEB-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	509015	8.30	8.30	0.0000	0.0105	0.0102	0.1949
13-FEB-2020	509026	64.25	67.50	-0.0493	0.0145	0.0185	0.3534
13-FEB-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	509040	18.15	18.15	0.0000	0.0239	0.0232	0.4432
13-FEB-2020	509048	4.55	4.97	-0.0883	0.0479	0.0512	0.9782
13-FEB-2020	509051	0.19	0.19	0.0000	0.0020	0.0019	0.0363
13-FEB-2020	509053	2.23	2.23	0.0000	0.0273	0.0265	0.5063
13-FEB-2020	509073	7.05	6.92	0.0186	0.0319	0.0313	0.5980
13-FEB-2020	509084	53.00	53.00	0.0000	0.0027	0.0026	0.0497
13-FEB-2020	509148	1.70	1.73	-0.0175	0.0161	0.0162	0.3095
13-FEB-2020	509162	87.30	90.70	-0.0382	0.0309	0.0314	0.5999
13-FEB-2020	509196	54.00	54.00	0.0000	0.0284	0.0275	0.5254
13-FEB-2020	509423	7.55	7.55	0.0000	0.0109	0.0106	0.2025
13-FEB-2020	509438	1700.00	1758.80	-0.0340	0.0267	0.0272	0.5197
13-FEB-2020	509449	6.57	6.57	0.0000	0.0226	0.0219	0.4184
13-FEB-2020	509470	13972.00	13306.75	0.0488	0.0374	0.0382	0.7298
13-FEB-2020	509472	492.05	517.90	-0.0512	0.0367	0.0377	0.7203
13-FEB-2020	509486	48.55	48.60	-0.0010	0.0336	0.0326	0.6228
13-FEB-2020	509525	750.65	779.85	-0.0382	0.0256	0.0265	0.5063
13-FEB-2020	509546	16.10	16.10	0.0000	0.0239	0.0232	0.4432
13-FEB-2020	509563	3.92	3.74	0.0470	0.0298	0.0311	0.5942
13-FEB-2020	509597	192.00	192.00	0.0000	0.0265	0.0257	0.4910
13-FEB-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	509709	21.05	21.00	0.0024	0.0523	0.0507	0.9686
13-FEB-2020	509760	7.10	7.10	0.0000	0.0101	0.0098	0.1872
13-FEB-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	509835	4.16	4.37	-0.0492	0.0360	0.0369	0.7050
13-FEB-2020	509845	905.45	905.45	0.0000	0.0138	0.0134	0.2560
13-FEB-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	509895	224.00	204.50	0.0911	0.0392	0.0441	0.8425
13-FEB-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	509945	94.75	94.75	0.0000	0.0037	0.0036	0.0688
13-FEB-2020	509953	50.40	50.40	0.0000	0.0048	0.0047	0.0898
13-FEB-2020	510245	2.96	3.03	-0.0234	0.0364	0.0358	0.6840
13-FEB-2020	511000	4.67	4.67	0.0000	0.0050	0.0048	0.0917
13-FEB-2020	511012	0.19	0.19	0.0000	0.0062	0.0060	0.1146
13-FEB-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	511064	0.16	0.16	0.0000	0.0347	0.0336	0.6419
13-FEB-2020	511066	14.67	14.70	-0.0020	0.0301	0.0292	0.5579
13-FEB-2020	511076	27.20	26.80	0.0148	0.0274	0.0268	0.5120
13-FEB-2020	511092	4.46	4.46	0.0000	0.0042	0.0041	0.0783
13-FEB-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	511110	4.93	4.93	0.0000	0.0315	0.0305	0.5827
13-FEB-2020	511116	0.19	0.19	0.0000	0.0154	0.0149	0.2847
13-FEB-2020	511122	32.55	32.55	0.0000	0.0038	0.0037	0.0707
13-FEB-2020	511131	5.99	5.99	0.0000	0.0372	0.0361	0.6897
13-FEB-2020	511138	54.75	54.75	0.0000	0.0116	0.0112	0.2140
13-FEB-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	511144	7.00	7.10	-0.0142	0.0365	0.0356	0.6801
13-FEB-2020	511147	17.80	18.10	-0.0167	0.0528	0.0514	0.9820
13-FEB-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	511153	6.02	6.02	0.0000	0.0158	0.0153	0.2923
13-FEB-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
13-FEB-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	511260	16.65	16.65	0.0000	0.0106	0.0103	0.1968
13-FEB-2020	511276	1.31	1.33	-0.0152	0.0330	0.0322	0.6152
13-FEB-2020	511355	2.45	2.36	0.0374	0.0268	0.0276	0.5273
13-FEB-2020	511359	12.73	13.40	-0.0513	0.0272	0.0292	0.5579
13-FEB-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
13-FEB-2020	511377	2.75	2.75	0.0000	0.0108	0.0105	0.2006
13-FEB-2020	511391	4.10	4.10	0.0000	0.0315	0.0305	0.5827
13-FEB-2020	511411	84.00	86.00	-0.0235	0.0378	0.0371	0.7088
13-FEB-2020	511441	10.50	10.50	0.0000	0.0057	0.0055	0.1051
13-FEB-2020	511447	8.75	8.75	0.0000	0.0061	0.0059	0.1127
13-FEB-2020	511451	1.63	1.63	0.0000	0.0168	0.0163	0.3114
13-FEB-2020	511463	13.17	12.95	0.0168	0.0235	0.0232	0.4432
13-FEB-2020	511493	0.70	0.70	0.0000	0.0155	0.0150	0.2866
13-FEB-2020	511501	13.08	14.28	-0.0878	0.0446	0.0483	0.9228
13-FEB-2020	511507	4.38	4.38	0.0000	0.0034	0.0033	0.0630
13-FEB-2020	511509	27.85	30.00	-0.0744	0.0429	0.0454	0.8674
13-FEB-2020	511523	8.00	8.00	0.0000	0.0551	0.0534	1.0202
13-FEB-2020	511525	0.19	0.19	0.0000	0.0047	0.0046	0.0879
13-FEB-2020	511533	25.45	25.05	0.0158	0.0454	0.0442	0.8444
13-FEB-2020	511535	12.30	12.30	0.0000	0.0025	0.0024	0.0459
13-FEB-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	511543	5.38	5.14	0.0456	0.0274	0.0288	0.5502
13-FEB-2020	511549	22.05	22.00	0.0023	0.0372	0.0361	0.6897
13-FEB-2020	511551	22.15	22.30	-0.0067	0.0362	0.0351	0.6706
13-FEB-2020	511557	22.00	22.00	0.0000	0.0182	0.0176	0.3362
13-FEB-2020	511571	22.85	23.30	-0.0195	0.0178	0.0179	0.3420
13-FEB-2020	511577	9.12	9.12	0.0000	0.0037	0.0036	0.0688
13-FEB-2020	511585	2.65	2.65	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	511589	11.73	10.50	0.1108	0.0567	0.0613	1.1711
13-FEB-2020	511593	4.40	4.40	0.0000	0.0155	0.0150	0.2866
13-FEB-2020	511597	5.72	5.72	0.0000	0.0108	0.0105	0.2006
13-FEB-2020	511601	5.70	5.47	0.0412	0.0397	0.0398	0.7604
13-FEB-2020	511605	44.80	43.25	0.0352	0.0340	0.0341	0.6515
13-FEB-2020	511609	10.55	10.10	0.0436	0.0132	0.0167	0.3191
13-FEB-2020	511626	6.53	6.53	0.0000	0.0183	0.0177	0.3382
13-FEB-2020	511628	21.45	22.45	-0.0456	0.0305	0.0316	0.6037
13-FEB-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	511654	5.35	5.35	0.0000	0.0316	0.0306	0.5846
13-FEB-2020	511658	28.90	28.75	0.0052	0.0453	0.0439	0.8387
13-FEB-2020	511664	1.72	1.72	0.0000	0.0286	0.0277	0.5292
13-FEB-2020	511672	16.65	16.65	0.0000	0.0373	0.0362	0.6916
13-FEB-2020	511688	11.50	11.50	0.0000	0.0052	0.0050	0.0955
13-FEB-2020	511690	0.89	0.89	0.0000	0.0032	0.0031	0.0592
13-FEB-2020	511692	22.80	22.10	0.0312	0.0186	0.0196	0.3745
13-FEB-2020	511696	57.90	57.90	0.0000	0.0119	0.0115	0.2197
13-FEB-2020	511700	1.41	1.41	0.0000	0.0059	0.0057	0.1089
13-FEB-2020	511702	7.00	7.00	0.0000	0.0033	0.0032	0.0611
13-FEB-2020	511706	8.00	8.01	-0.0012	0.0041	0.0040	0.0764
13-FEB-2020	511710	0.95	0.95	0.0000	0.0071	0.0069	0.1318
13-FEB-2020	511712	15.70	15.70	0.0000	0.0043	0.0042	0.0802
13-FEB-2020	511714	19.75	19.75	0.0000	0.0194	0.0188	0.3592
13-FEB-2020	511716	2.00	2.09	-0.0440	0.0379	0.0383	0.7317
13-FEB-2020	511724	58.55	58.55	0.0000	0.0216	0.0209	0.3993
13-FEB-2020	511728	8.01	8.01	0.0000	0.0284	0.0275	0.5254
13-FEB-2020	511730	25.75	25.75	0.0000	0.0079	0.0077	0.1471
13-FEB-2020	511734	1.00	1.00	0.0000	0.0262	0.0254	0.4853
13-FEB-2020	511736	0.25	0.25	0.0000	0.0242	0.0235	0.4490
13-FEB-2020	511738	13.38	13.38	0.0000	0.0102	0.0099	0.1891
13-FEB-2020	511740	7.35	7.70	-0.0465	0.0145	0.0181	0.3458
13-FEB-2020	511742	154.00	155.30	-0.0084	0.0206	0.0201	0.3840
13-FEB-2020	511754	71.75	72.00	-0.0035	0.0373	0.0362	0.6916
13-FEB-2020	511756	7.40	7.40	0.0000	0.0035	0.0034	0.0650
13-FEB-2020	511758	32.60	32.60	0.0000	0.0227	0.0220	0.4203
13-FEB-2020	511760	3.00	3.00	0.0000	0.0070	0.0068	0.1299
13-FEB-2020	511764	16.85	16.60	0.0149	0.0548	0.0533	1.0183
13-FEB-2020	511768	16.15	16.15	0.0000	0.0327	0.0317	0.6056
13-FEB-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512018	2.05	2.05	0.0000	0.0242	0.0235	0.4490
13-FEB-2020	512020	91.65	91.65	0.0000	0.0068	0.0066	0.1261
13-FEB-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512036	22.00	22.00	0.0000	0.0087	0.0084	0.1605
13-FEB-2020	512047	0.54	0.56	-0.0364	0.0267	0.0274	0.5235
13-FEB-2020	512048	0.44	0.44	0.0000	0.0134	0.0130	0.2484
13-FEB-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512064	58.20	55.45	0.0484	0.0292	0.0307	0.5865
13-FEB-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512068	23.55	23.85	-0.0127	0.0534	0.0519	0.9915
13-FEB-2020	512093	0.69	0.68	0.0146	0.0430	0.0418	0.7986
13-FEB-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512103	22.25	22.25	0.0000	0.0048	0.0047	0.0898
13-FEB-2020	512105	0.19	0.20	-0.0513	0.0255	0.0277	0.5292
13-FEB-2020	512109	12.00	12.00	0.0000	0.0019	0.0018	0.0344
13-FEB-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512165	280.65	280.75	-0.0004	0.0263	0.0255	0.4872
13-FEB-2020	512175	7.48	7.37	0.0148	0.0422	0.0411	0.7852
13-FEB-2020	512197	4.17	4.17	0.0000	0.0115	0.0111	0.2121
13-FEB-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512215	46.00	46.00	0.0000	0.0171	0.0166	0.3171
13-FEB-2020	512217	20.25	20.35	-0.0049	0.0617	0.0598	1.1425
13-FEB-2020	512229	30.25	30.25	0.0000	0.0100	0.0097	0.1853
13-FEB-2020	512233	20.00	20.00	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	512247	2.72	2.90	-0.0641	0.0166	0.0225	0.4299
13-FEB-2020	512257	3.35	3.39	-0.0119	0.0245	0.0239	0.4566
13-FEB-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512267	4.19	4.21	-0.0048	0.0393	0.0381	0.7279
13-FEB-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512279	18.05	18.05	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	512297	33.35	33.35	0.0000	0.0169	0.0164	0.3133
13-FEB-2020	512301	2.05	2.05	0.0000	0.0085	0.0082	0.1567
13-FEB-2020	512329	105.00	105.00	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512359	6.45	6.45	0.0000	0.0201	0.0195	0.3725
13-FEB-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512379	0.19	0.19	0.0000	0.0024	0.0023	0.0439
13-FEB-2020	512381	26.80	25.55	0.0478	0.0227	0.0249	0.4757
13-FEB-2020	512393	48.15	45.90	0.0479	0.0307	0.0320	0.6114
13-FEB-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512425	267.00	254.65	0.0474	0.0262	0.0279	0.5330
13-FEB-2020	512437	284.15	278.60	0.0197	0.0218	0.0217	0.4146
13-FEB-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	512449	2.38	2.38	0.0000	0.0178	0.0173	0.3305
13-FEB-2020	512453	205.55	214.00	-0.0403	0.0333	0.0338	0.6457
13-FEB-2020	512455	7.89	7.38	0.0668	0.0373	0.0397	0.7585
13-FEB-2020	512463	1.39	1.39	0.0000	0.0172	0.0167	0.3191
13-FEB-2020	512477	14.90	15.55	-0.0427	0.0317	0.0325	0.6209
13-FEB-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	512481	0.67	0.67	0.0000	0.0084	0.0081	0.1548
13-FEB-2020	512485	24.85	23.70	0.0474	0.0230	0.0251	0.4795
13-FEB-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512489	24.00	25.00	-0.0408	0.0016	0.0101	0.1930
13-FEB-2020	512493	43.80	43.80	0.0000	0.0239	0.0232	0.4432
13-FEB-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512527	296.75	301.10	-0.0146	0.0266	0.0260	0.4967
13-FEB-2020	512565	3.61	3.61	0.0000	0.0153	0.0148	0.2828
13-FEB-2020	512589	15.15	15.15	0.0000	0.0113	0.0110	0.2102
13-FEB-2020	512591	1.15	1.15	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	512595	15.20	15.20	0.0000	0.0074	0.0072	0.1376
13-FEB-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	512604	0.76	0.76	0.0000	0.0226	0.0219	0.4184
13-FEB-2020	512618	1.86	1.86	0.0000	0.0200	0.0194	0.3706
13-FEB-2020	512624	1.78	1.78	0.0000	0.0077	0.0075	0.1433
13-FEB-2020	512634	44.05	45.95	-0.0422	0.0250	0.0264	0.5044
13-FEB-2020	513005	20.30	20.30	0.0000	0.0256	0.0248	0.4738
13-FEB-2020	513043	23.80	24.90	-0.0452	0.0203	0.0226	0.4318
13-FEB-2020	513059	3.93	3.97	-0.0101	0.0339	0.0330	0.6305
13-FEB-2020	513063	5.70	5.70	0.0000	0.0226	0.0219	0.4184
13-FEB-2020	513097	48.55	48.50	0.0010	0.0407	0.0395	0.7546
13-FEB-2020	513117	0.77	0.81	-0.0506	0.0364	0.0374	0.7145
13-FEB-2020	513119	5.97	5.97	0.0000	0.0181	0.0175	0.3343
13-FEB-2020	513142	12.83	13.02	-0.0147	0.0329	0.0321	0.6133
13-FEB-2020	513149	105.05	105.05	0.0000	0.0312	0.0302	0.5770
13-FEB-2020	513173	7.10	7.10	0.0000	0.0188	0.0182	0.3477
13-FEB-2020	513252	489.10	489.10	0.0000	0.0290	0.0281	0.5368
13-FEB-2020	513291	8.64	8.64	0.0000	0.0119	0.0115	0.2197
13-FEB-2020	513295	1.62	1.62	0.0000	0.0117	0.0113	0.2159
13-FEB-2020	513305	13.45	13.45	0.0000	0.0246	0.0239	0.4566
13-FEB-2020	513307	33.20	33.20	0.0000	0.0174	0.0169	0.3229
13-FEB-2020	513309	9.80	9.80	0.0000	0.1961	0.1901	3.6319
13-FEB-2020	513337	5.21	5.21	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	513353	150.15	145.00	0.0349	0.0203	0.0215	0.4108
13-FEB-2020	513359	0.26	0.26	0.0000	0.0123	0.0119	0.2273
13-FEB-2020	513361	0.22	0.22	0.0000	0.0378	0.0366	0.6992
13-FEB-2020	513369	24.25	24.30	-0.0021	0.0314	0.0304	0.5808
13-FEB-2020	513397	13.05	13.05	0.0000	0.0292	0.0283	0.5407
13-FEB-2020	513401	9.75	9.75	0.0000	0.0244	0.0237	0.4528
13-FEB-2020	513403	3.43	3.61	-0.0511	0.0294	0.0311	0.5942
13-FEB-2020	513418	0.61	0.62	-0.0163	0.0289	0.0283	0.5407
13-FEB-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	513452	3.57	3.57	0.0000	0.0052	0.0050	0.0955
13-FEB-2020	513456	10.45	9.96	0.0480	0.0297	0.0311	0.5942
13-FEB-2020	513460	7.20	7.20	0.0000	0.0026	0.0025	0.0478
13-FEB-2020	513472	31.40	31.40	0.0000	0.0363	0.0352	0.6725
13-FEB-2020	513488	14.36	13.68	0.0485	0.0362	0.0371	0.7088
13-FEB-2020	513498	18.15	17.30	0.0480	0.0275	0.0291	0.5560
13-FEB-2020	513502	0.24	0.24	0.0000	0.0101	0.0098	0.1872
13-FEB-2020	513507	8.52	8.52	0.0000	0.0160	0.0155	0.2961
13-FEB-2020	513511	22.00	22.00	0.0000	0.0318	0.0308	0.5884
13-FEB-2020	513513	6.73	6.73	0.0000	0.0269	0.0261	0.4986
13-FEB-2020	513515	0.58	0.58	0.0000	0.0143	0.0139	0.2656
13-FEB-2020	513517	117.70	117.00	0.0060	0.0298	0.0289	0.5521
13-FEB-2020	513528	1.49	1.42	0.0481	0.0324	0.0336	0.6419
13-FEB-2020	513532	52.75	54.00	-0.0234	0.0361	0.0355	0.6782
13-FEB-2020	513536	11.20	11.78	-0.0505	0.0340	0.0352	0.6725
13-FEB-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	513544	1.91	1.91	0.0000	0.0021	0.0020	0.0382
13-FEB-2020	513548	30.40	30.40	0.0000	0.0239	0.0232	0.4432
13-FEB-2020	513558	10.29	10.29	0.0000	0.0280	0.0271	0.5177
13-FEB-2020	513566	2.91	2.90	0.0034	0.0284	0.0275	0.5254
13-FEB-2020	513579	1.70	1.70	0.0000	0.0107	0.0104	0.1987
13-FEB-2020	513642	6.40	6.70	-0.0458	0.0276	0.0290	0.5540
13-FEB-2020	513687	1.69	1.77	-0.0463	0.0399	0.0403	0.7699
13-FEB-2020	513693	43.60	44.90	-0.0294	0.0429	0.0422	0.8062
13-FEB-2020	513699	11.92	11.92	0.0000	0.0131	0.0127	0.2426
13-FEB-2020	513709	61.00	62.10	-0.0179	0.0448	0.0437	0.8349
13-FEB-2020	513713	7.55	7.62	-0.0092	0.0236	0.0230	0.4394
13-FEB-2020	513721	10.75	10.75	0.0000	0.0028	0.0027	0.0516
13-FEB-2020	513723	28.40	28.40	0.0000	0.0082	0.0080	0.1528
13-FEB-2020	514010	1.33	1.40	-0.0513	0.0177	0.0213	0.4069
13-FEB-2020	514028	4.64	4.64	0.0000	0.0040	0.0039	0.0745
13-FEB-2020	514030	76.40	77.15	-0.0098	0.0093	0.0093	0.1777
13-FEB-2020	514036	285.25	299.95	-0.0502	0.0247	0.0269	0.5139
13-FEB-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	514087	40.60	40.50	0.0025	0.0391	0.0379	0.7241
13-FEB-2020	514113	1.58	1.58	0.0000	0.0220	0.0213	0.4069
13-FEB-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	514128	13.40	13.40	0.0000	0.0283	0.0274	0.5235
13-FEB-2020	514138	119.70	114.65	0.0431	0.0263	0.0276	0.5273
13-FEB-2020	514165	9.93	9.96	-0.0030	0.0245	0.0238	0.4547
13-FEB-2020	514171	4.27	4.27	0.0000	0.0256	0.0248	0.4738
13-FEB-2020	514183	127.60	138.30	-0.0805	0.0557	0.0575	1.0985
13-FEB-2020	514197	6.07	6.07	0.0000	0.0136	0.0132	0.2522
13-FEB-2020	514215	92.00	91.00	0.0109	0.0475	0.0461	0.8807
13-FEB-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	514223	0.74	0.71	0.0414	0.0269	0.0280	0.5349
13-FEB-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	514238	19.00	19.00	0.0000	0.0045	0.0044	0.0841
13-FEB-2020	514240	0.95	0.95	0.0000	0.0162	0.0157	0.2999
13-FEB-2020	514248	4.20	4.20	0.0000	0.0037	0.0036	0.0688
13-FEB-2020	514264	7.54	7.19	0.0475	0.0455	0.0456	0.8712
13-FEB-2020	514266	43.60	43.75	-0.0034	0.0607	0.0589	1.1253
13-FEB-2020	514272	6.87	7.23	-0.0511	0.0274	0.0294	0.5617
13-FEB-2020	514280	20.50	20.50	0.0000	0.0188	0.0182	0.3477
13-FEB-2020	514302	36.75	36.50	0.0068	0.0235	0.0228	0.4356
13-FEB-2020	514312	2.71	2.71	0.0000	0.0122	0.0118	0.2254
13-FEB-2020	514316	161.00	161.00	0.0000	0.0197	0.0191	0.3649
13-FEB-2020	514318	11.12	11.12	0.0000	0.0118	0.0114	0.2178
13-FEB-2020	514322	55.00	55.40	-0.0072	0.0369	0.0358	0.6840
13-FEB-2020	514324	14.96	14.96	0.0000	0.0115	0.0111	0.2121
13-FEB-2020	514330	4.44	4.44	0.0000	0.0294	0.0285	0.5445
13-FEB-2020	514332	28.90	28.90	0.0000	0.0217	0.0210	0.4012
13-FEB-2020	514358	13.50	13.50	0.0000	0.0145	0.0141	0.2694
13-FEB-2020	514378	2.85	2.85	0.0000	0.0080	0.0078	0.1490
13-FEB-2020	514386	1.32	1.32	0.0000	0.0763	0.0740	1.4138
13-FEB-2020	514394	57.40	56.30	0.0193	0.0190	0.0190	0.3630
13-FEB-2020	514400	1.35	1.35	0.0000	0.0232	0.0225	0.4299
13-FEB-2020	514412	30.90	30.90	0.0000	0.0165	0.0160	0.3057
13-FEB-2020	514418	162.35	179.25	-0.0990	0.0820	0.0831	1.5876
13-FEB-2020	514428	73.40	67.40	0.0853	0.0321	0.0375	0.7164
13-FEB-2020	514440	11.20	11.20	0.0000	0.0039	0.0038	0.0726
13-FEB-2020	514442	12.18	12.82	-0.0512	0.0380	0.0389	0.7432
13-FEB-2020	514448	182.00	191.80	-0.0524	0.0403	0.0411	0.7852
13-FEB-2020	514450	31.50	30.10	0.0455	0.0307	0.0318	0.6075
13-FEB-2020	514454	9.80	9.80	0.0000	0.0078	0.0076	0.1452
13-FEB-2020	514460	5.09	5.09	0.0000	0.0183	0.0177	0.3382
13-FEB-2020	514470	18.85	18.85	0.0000	0.0279	0.0271	0.5177
13-FEB-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	514486	1.19	1.19	0.0000	0.0115	0.0111	0.2121
13-FEB-2020	515043	54.80	57.05	-0.0402	0.0393	0.0394	0.7527
13-FEB-2020	515059	8.40	8.40	0.0000	0.0245	0.0238	0.4547
13-FEB-2020	515081	2.09	2.09	0.0000	0.0147	0.0143	0.2732
13-FEB-2020	515085	2.33	2.33	0.0000	0.0385	0.0373	0.7126
13-FEB-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	515127	2.69	2.69	0.0000	0.0443	0.0430	0.8215
13-FEB-2020	515147	30.70	30.10	0.0197	0.0224	0.0222	0.4241
13-FEB-2020	516003	46.00	44.20	0.0399	0.0513	0.0507	0.9686
13-FEB-2020	516020	2.50	2.50	0.0000	0.0036	0.0035	0.0669
13-FEB-2020	516030	40.00	40.45	-0.0112	0.0259	0.0253	0.4834
13-FEB-2020	516062	11.79	11.79	0.0000	0.0231	0.0224	0.4280
13-FEB-2020	516078	10.45	10.45	0.0000	0.0284	0.0275	0.5254
13-FEB-2020	516086	4.25	4.25	0.0000	0.0300	0.0291	0.5560
13-FEB-2020	516096	83.75	79.80	0.0483	0.0384	0.0391	0.7470
13-FEB-2020	516098	5.00	5.00	0.0000	0.0051	0.0049	0.0936
13-FEB-2020	516106	4.95	4.95	0.0000	0.0381	0.0369	0.7050
13-FEB-2020	516108	68.45	69.50	-0.0152	0.0250	0.0245	0.4681
13-FEB-2020	516110	12.50	11.92	0.0475	0.0246	0.0265	0.5063
13-FEB-2020	517035	40.65	42.75	-0.0504	0.0436	0.0440	0.8406
13-FEB-2020	517044	6.45	6.45	0.0000	0.0194	0.0188	0.3592
13-FEB-2020	517063	28.40	27.05	0.0487	0.0377	0.0384	0.7336
13-FEB-2020	517077	32.30	32.30	0.0000	0.0043	0.0042	0.0802
13-FEB-2020	517096	5.70	5.70	0.0000	0.0117	0.0113	0.2159
13-FEB-2020	517119	3.40	3.40	0.0000	0.0378	0.0366	0.6992
13-FEB-2020	517166	4.18	4.00	0.0440	0.0357	0.0363	0.6935
13-FEB-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	517201	34.60	34.50	0.0029	0.0344	0.0334	0.6381
13-FEB-2020	517236	17.05	16.85	0.0118	0.0314	0.0306	0.5846
13-FEB-2020	517238	39.50	39.90	-0.0101	0.0239	0.0233	0.4451
13-FEB-2020	517246	7.52	7.52	0.0000	0.0389	0.0377	0.7203
13-FEB-2020	517258	28.50	30.00	-0.0513	0.0300	0.0317	0.6056
13-FEB-2020	517264	23.45	24.65	-0.0499	0.0348	0.0359	0.6859
13-FEB-2020	517288	6.64	6.98	-0.0499	0.0359	0.0369	0.7050
13-FEB-2020	517320	1.65	1.65	0.0000	0.0078	0.0076	0.1452
13-FEB-2020	517356	0.30	0.30	0.0000	0.0034	0.0033	0.0630
13-FEB-2020	517370	19.05	19.05	0.0000	0.0203	0.0197	0.3764
13-FEB-2020	517372	89.10	93.00	-0.0428	0.0445	0.0444	0.8483
13-FEB-2020	517397	4.50	4.50	0.0000	0.0151	0.0146	0.2789
13-FEB-2020	517399	1.99	1.99	0.0000	0.0217	0.0210	0.4012
13-FEB-2020	517403	2.03	1.95	0.0402	0.0164	0.0187	0.3573
13-FEB-2020	517415	1.10	1.10	0.0000	0.0243	0.0236	0.4509
13-FEB-2020	517417	131.25	132.05	-0.0061	0.0277	0.0269	0.5139
13-FEB-2020	517429	47.70	47.70	0.0000	0.0515	0.0499	0.9533
13-FEB-2020	517437	113.45	108.05	0.0488	0.0274	0.0291	0.5560
13-FEB-2020	517449	152.40	144.15	0.0557	0.0379	0.0392	0.7489
13-FEB-2020	517463	0.53	0.53	0.0000	0.0084	0.0081	0.1548
13-FEB-2020	517477	101.35	109.35	-0.0760	0.0253	0.0308	0.5884
13-FEB-2020	517494	5.24	5.28	-0.0076	0.0303	0.0294	0.5617
13-FEB-2020	517500	143.75	145.70	-0.0135	0.0259	0.0253	0.4834
13-FEB-2020	517514	17.05	16.70	0.0207	0.0312	0.0307	0.5865
13-FEB-2020	517522	310.00	316.80	-0.0217	0.0226	0.0225	0.4299
13-FEB-2020	517546	14.00	14.00	0.0000	0.0228	0.0221	0.4222
13-FEB-2020	517548	2.63	2.68	-0.0188	0.0394	0.0385	0.7355
13-FEB-2020	517554	4.72	4.51	0.0455	0.0398	0.0402	0.7680
13-FEB-2020	518011	39.00	40.80	-0.0451	0.0337	0.0345	0.6591
13-FEB-2020	518075	11.41	12.01	-0.0512	0.0241	0.0265	0.5063
13-FEB-2020	519003	23.30	22.20	0.0484	0.0396	0.0402	0.7680
13-FEB-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	519031	36.00	34.50	0.0426	0.0179	0.0202	0.3859
13-FEB-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	519097	6.40	6.62	-0.0338	0.0170	0.0184	0.3515
13-FEB-2020	519152	1372.95	1307.80	0.0486	0.0303	0.0317	0.6056
13-FEB-2020	519174	0.29	0.29	0.0000	0.0067	0.0065	0.1242
13-FEB-2020	519191	11.88	11.88	0.0000	0.0126	0.0122	0.2331
13-FEB-2020	519214	6.20	6.20	0.0000	0.0090	0.0087	0.1662
13-FEB-2020	519216	35.25	33.15	0.0614	0.0340	0.0362	0.6916
13-FEB-2020	519230	1.72	1.72	0.0000	0.0255	0.0247	0.4719
13-FEB-2020	519234	13.10	12.85	0.0193	0.0000	0.0047	0.0898
13-FEB-2020	519238	7.30	7.30	0.0000	0.0208	0.0202	0.3859
13-FEB-2020	519262	8.05	8.05	0.0000	0.0275	0.0267	0.5101
13-FEB-2020	519279	2.95	2.95	0.0000	0.0143	0.0139	0.2656
13-FEB-2020	519285	5.87	5.90	-0.0051	0.0322	0.0312	0.5961
13-FEB-2020	519287	3.50	3.52	-0.0057	0.0470	0.0456	0.8712
13-FEB-2020	519295	121.35	113.45	0.0673	0.0360	0.0386	0.7375
13-FEB-2020	519299	0.71	0.71	0.0000	0.0152	0.0147	0.2808
13-FEB-2020	519319	4.75	5.00	-0.0513	0.0261	0.0283	0.5407
13-FEB-2020	519331	9.20	9.20	0.0000	0.0060	0.0058	0.1108
13-FEB-2020	519353	7.80	7.80	0.0000	0.0081	0.0079	0.1509
13-FEB-2020	519359	24.95	24.05	0.0367	0.0487	0.0481	0.9189
13-FEB-2020	519397	23.60	22.50	0.0477	0.0396	0.0401	0.7661
13-FEB-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	519421	1568.40	1524.75	0.0282	0.0267	0.0268	0.5120
13-FEB-2020	519439	8.70	8.70	0.0000	0.0075	0.0073	0.1395
13-FEB-2020	519455	19.00	19.00	0.0000	0.0216	0.0209	0.3993
13-FEB-2020	519457	20.70	20.40	0.0146	0.0500	0.0486	0.9285
13-FEB-2020	519463	16.60	16.60	0.0000	0.0036	0.0035	0.0669
13-FEB-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	519475	120.00	120.00	0.0000	0.0491	0.0476	0.9094
13-FEB-2020	519477	25.70	27.00	-0.0493	0.0313	0.0327	0.6247
13-FEB-2020	519483	10.20	10.20	0.0000	0.0260	0.0252	0.4814
13-FEB-2020	519491	24.95	23.80	0.0472	0.0277	0.0292	0.5579
13-FEB-2020	519500	2.49	2.49	0.0000	0.0117	0.0113	0.2159
13-FEB-2020	519506	6.82	6.82	0.0000	0.0089	0.0086	0.1643
13-FEB-2020	519532	7.00	7.00	0.0000	0.0332	0.0322	0.6152
13-FEB-2020	519566	40.90	39.50	0.0348	0.0338	0.0339	0.6477
13-FEB-2020	519604	7.38	7.38	0.0000	0.0243	0.0236	0.4509
13-FEB-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	519612	12.39	11.80	0.0488	0.0320	0.0332	0.6343
13-FEB-2020	520073	119.60	120.40	-0.0067	0.0409	0.0397	0.7585
13-FEB-2020	520075	125.75	126.95	-0.0095	0.0285	0.0277	0.5292
13-FEB-2020	520081	69.65	69.65	0.0000	0.0038	0.0037	0.0707
13-FEB-2020	520121	4.04	3.97	0.0175	0.0290	0.0284	0.5426
13-FEB-2020	520123	73.70	73.70	0.0000	0.0395	0.0383	0.7317
13-FEB-2020	520127	10.65	9.92	0.0710	0.0473	0.0490	0.9361
13-FEB-2020	520131	23.95	23.95	0.0000	0.0084	0.0081	0.1548
13-FEB-2020	520141	11.80	11.80	0.0000	0.0236	0.0229	0.4375
13-FEB-2020	520155	20.80	20.80	0.0000	0.0275	0.0267	0.5101
13-FEB-2020	521005	5.42	5.70	-0.0504	0.0174	0.0209	0.3993
13-FEB-2020	521036	0.34	0.34	0.0000	0.0122	0.0118	0.2254
13-FEB-2020	521054	3.33	3.33	0.0000	0.0066	0.0064	0.1223
13-FEB-2020	521062	2.55	2.55	0.0000	0.0128	0.0124	0.2369
13-FEB-2020	521068	18.50	18.50	0.0000	0.0225	0.0218	0.4165
13-FEB-2020	521080	0.85	0.85	0.0000	0.0218	0.0211	0.4031
13-FEB-2020	521097	65.85	65.75	0.0015	0.0270	0.0262	0.5006
13-FEB-2020	521105	11.31	11.31	0.0000	0.0293	0.0284	0.5426
13-FEB-2020	521113	13.44	13.50	-0.0045	0.0573	0.0556	1.0622
13-FEB-2020	521131	4.10	4.10	0.0000	0.0314	0.0304	0.5808
13-FEB-2020	521133	2.27	2.27	0.0000	0.0045	0.0044	0.0841
13-FEB-2020	521141	4.51	4.71	-0.0434	0.0382	0.0385	0.7355
13-FEB-2020	521149	5.55	5.55	0.0000	0.0199	0.0193	0.3687
13-FEB-2020	521151	23.75	25.00	-0.0513	0.0326	0.0340	0.6496
13-FEB-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
13-FEB-2020	521167	1.06	1.08	-0.0187	0.0149	0.0152	0.2904
13-FEB-2020	521178	8.68	8.68	0.0000	0.0156	0.0151	0.2885
13-FEB-2020	521182	1.90	1.90	0.0000	0.0211	0.0205	0.3917
13-FEB-2020	521188	7.12	7.12	0.0000	0.0047	0.0046	0.0879
13-FEB-2020	521206	0.50	0.50	0.0000	0.0090	0.0087	0.1662
13-FEB-2020	521210	1.28	1.28	0.0000	0.0024	0.0023	0.0439
13-FEB-2020	521216	19.25	19.25	0.0000	0.0278	0.0270	0.5158
13-FEB-2020	521222	5.60	5.60	0.0000	0.0064	0.0062	0.1185
13-FEB-2020	521226	8.16	7.78	0.0477	0.0271	0.0288	0.5502
13-FEB-2020	521228	0.23	0.23	0.0000	0.0244	0.0237	0.4528
13-FEB-2020	521232	17.50	17.50	0.0000	0.0269	0.0261	0.4986
13-FEB-2020	521234	11.52	11.52	0.0000	0.0239	0.0232	0.4432
13-FEB-2020	521238	17.00	17.00	0.0000	0.0066	0.0064	0.1223
13-FEB-2020	521240	64.00	64.00	0.0000	0.0406	0.0394	0.7527
13-FEB-2020	521242	5.97	5.97	0.0000	0.0335	0.0325	0.6209
13-FEB-2020	521244	1.71	1.71	0.0000	0.0203	0.0197	0.3764
13-FEB-2020	522001	7.60	7.95	-0.0450	0.0368	0.0373	0.7126
13-FEB-2020	522004	11.84	11.12	0.0627	0.0329	0.0354	0.6763
13-FEB-2020	522005	42.20	38.05	0.1035	0.0445	0.0500	0.9552
13-FEB-2020	522014	132.95	134.25	-0.0097	0.0331	0.0322	0.6152
13-FEB-2020	522017	89.75	88.70	0.0118	0.0256	0.0250	0.4776
13-FEB-2020	522027	3.49	3.49	0.0000	0.0127	0.0123	0.2350
13-FEB-2020	522036	5.23	5.50	-0.0503	0.0160	0.0198	0.3783
13-FEB-2020	522091	33.25	33.25	0.0000	0.0325	0.0315	0.6018
13-FEB-2020	522101	25.65	24.80	0.0337	0.0509	0.0500	0.9552
13-FEB-2020	522105	6.42	6.39	0.0047	0.0517	0.0501	0.9572
13-FEB-2020	522108	492.30	459.95	0.0680	0.0216	0.0268	0.5120
13-FEB-2020	522122	1081.10	1092.90	-0.0109	0.0359	0.0349	0.6668
13-FEB-2020	522134	36.85	37.95	-0.0294	0.0293	0.0293	0.5598
13-FEB-2020	522152	29.00	28.00	0.0351	0.0459	0.0453	0.8655
13-FEB-2020	522165	22.60	25.10	-0.1049	0.0484	0.0535	1.0221
13-FEB-2020	522183	74.00	70.90	0.0428	0.0271	0.0283	0.5407
13-FEB-2020	522195	337.80	328.20	0.0288	0.0535	0.0523	0.9992
13-FEB-2020	522207	61.00	56.55	0.0757	0.0577	0.0589	1.1253
13-FEB-2020	522209	1.51	1.44	0.0475	0.0276	0.0292	0.5579
13-FEB-2020	522215	880.85	838.95	0.0487	0.0361	0.0370	0.7069
13-FEB-2020	522229	31.35	29.60	0.0574	0.0518	0.0522	0.9973
13-FEB-2020	522231	27.00	26.75	0.0093	0.0671	0.0651	1.2437
13-FEB-2020	522237	5.05	5.05	0.0000	0.0063	0.0061	0.1165
13-FEB-2020	522245	5.80	5.80	0.0000	0.0218	0.0211	0.4031
13-FEB-2020	522251	49.80	48.60	0.0244	0.0383	0.0376	0.7183
13-FEB-2020	522257	11.29	11.42	-0.0114	0.0246	0.0240	0.4585
13-FEB-2020	522267	24.40	24.40	0.0000	0.0359	0.0348	0.6649
13-FEB-2020	522273	10.50	10.50	0.0000	0.0050	0.0048	0.0917
13-FEB-2020	522281	77.25	77.65	-0.0052	0.0311	0.0302	0.5770
13-FEB-2020	522289	5.85	5.85	0.0000	0.0031	0.0030	0.0573
13-FEB-2020	522292	24.25	23.40	0.0357	0.0340	0.0341	0.6515
13-FEB-2020	522294	68.85	64.15	0.0707	0.0359	0.0389	0.7432
13-FEB-2020	522650	98.85	98.75	0.0010	0.0267	0.0259	0.4948
13-FEB-2020	523007	30.75	29.95	0.0264	0.0377	0.0371	0.7088
13-FEB-2020	523019	17.00	17.20	-0.0117	0.0286	0.0279	0.5330
13-FEB-2020	523021	25.90	28.35	-0.0904	0.0424	0.0467	0.8922
13-FEB-2020	523023	321.20	325.75	-0.0141	0.0257	0.0252	0.4814
13-FEB-2020	523054	551.00	551.00	0.0000	0.0195	0.0189	0.3611
13-FEB-2020	523062	12.00	12.00	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	523100	4.09	4.09	0.0000	0.0364	0.0353	0.6744
13-FEB-2020	523105	24.40	24.40	0.0000	0.0049	0.0048	0.0917
13-FEB-2020	523113	11.00	11.00	0.0000	0.0097	0.0094	0.1796
13-FEB-2020	523116	165.00	165.00	0.0000	0.0240	0.0233	0.4451
13-FEB-2020	523120	29.25	29.25	0.0000	0.0271	0.0263	0.5025
13-FEB-2020	523144	9.25	9.12	0.0142	0.0360	0.0351	0.6706
13-FEB-2020	523151	18.20	18.60	-0.0217	0.0113	0.0122	0.2331
13-FEB-2020	523160	1592.20	1618.60	-0.0164	0.0151	0.0152	0.2904
13-FEB-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	523186	4.82	4.82	0.0000	0.0042	0.0041	0.0783
13-FEB-2020	523209	0.21	0.21	0.0000	0.0145	0.0141	0.2694
13-FEB-2020	523218	1.10	1.10	0.0000	0.0173	0.0168	0.3210
13-FEB-2020	523222	2.25	2.25	0.0000	0.0063	0.0061	0.1165
13-FEB-2020	523229	60.05	59.10	0.0159	0.0231	0.0227	0.4337
13-FEB-2020	523232	13.95	13.95	0.0000	0.0329	0.0319	0.6094
13-FEB-2020	523242	1.80	1.80	0.0000	0.0124	0.0120	0.2293
13-FEB-2020	523248	68.10	68.10	0.0000	0.0205	0.0199	0.3802
13-FEB-2020	523277	0.23	0.25	-0.0834	0.0431	0.0465	0.8884
13-FEB-2020	523289	3.06	3.06	0.0000	0.0319	0.0309	0.5903
13-FEB-2020	523315	1.95	1.95	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	523323	817.70	819.75	-0.0025	0.0418	0.0405	0.7738
13-FEB-2020	523329	1455.00	1465.00	-0.0068	0.0280	0.0272	0.5197
13-FEB-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	523351	8.41	8.41	0.0000	0.0128	0.0124	0.2369
13-FEB-2020	523369	174.55	175.15	-0.0034	0.0225	0.0218	0.4165
13-FEB-2020	523373	3.42	3.42	0.0000	0.0035	0.0034	0.0650
13-FEB-2020	523387	0.19	0.19	0.0000	0.0195	0.0189	0.3611
13-FEB-2020	523411	160.40	167.80	-0.0451	0.0260	0.0275	0.5254
13-FEB-2020	523415	0.68	0.68	0.0000	0.0206	0.0200	0.3821
13-FEB-2020	523425	5.71	5.71	0.0000	0.0159	0.0154	0.2942
13-FEB-2020	523449	14.10	14.75	-0.0451	0.0365	0.0371	0.7088
13-FEB-2020	523465	28.95	30.00	-0.0356	0.0379	0.0378	0.7222
13-FEB-2020	523475	16.11	17.26	-0.0690	0.0452	0.0470	0.8979
13-FEB-2020	523483	92.15	91.65	0.0054	0.0331	0.0321	0.6133
13-FEB-2020	523489	12.64	13.30	-0.0509	0.0387	0.0395	0.7546
13-FEB-2020	523519	1.00	1.00	0.0000	0.0206	0.0200	0.3821
13-FEB-2020	523537	19.40	19.05	0.0182	0.0292	0.0287	0.5483
13-FEB-2020	523550	10.48	10.49	-0.0010	0.0357	0.0346	0.6610
13-FEB-2020	523558	0.96	0.97	-0.0104	0.0183	0.0179	0.3420
13-FEB-2020	523566	26.00	26.00	0.0000	0.0233	0.0226	0.4318
13-FEB-2020	523586	84.90	82.85	0.0244	0.0519	0.0507	0.9686
13-FEB-2020	523594	11.00	11.00	0.0000	0.0192	0.0186	0.3554
13-FEB-2020	523606	219.60	216.45	0.0144	0.0619	0.0601	1.1482
13-FEB-2020	523620	10.80	10.30	0.0474	0.0400	0.0405	0.7738
13-FEB-2020	523638	68.00	69.65	-0.0240	0.0366	0.0360	0.6878
13-FEB-2020	523650	8.55	8.55	0.0000	0.0049	0.0048	0.0917
13-FEB-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	523672	38.65	42.00	-0.0831	0.0341	0.0388	0.7413
13-FEB-2020	523676	16.00	16.30	-0.0186	0.0320	0.0314	0.5999
13-FEB-2020	523696	53.35	52.15	0.0227	0.0223	0.0223	0.4260
13-FEB-2020	523710	233.00	238.90	-0.0250	0.0186	0.0190	0.3630
13-FEB-2020	523712	1.09	1.09	0.0000	0.0108	0.0105	0.2006
13-FEB-2020	523722	0.36	0.35	0.0282	0.0235	0.0238	0.4547
13-FEB-2020	523732	4.74	4.65	0.0192	0.0405	0.0395	0.7546
13-FEB-2020	523752	1.55	1.55	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	523754	152.40	147.10	0.0354	0.0382	0.0380	0.7260
13-FEB-2020	523768	93.45	94.40	-0.0101	0.0331	0.0322	0.6152
13-FEB-2020	523782	69.20	67.30	0.0278	0.0205	0.0210	0.4012
13-FEB-2020	523790	19.70	19.70	0.0000	0.0029	0.0028	0.0535
13-FEB-2020	523826	3.59	3.59	0.0000	0.0199	0.0193	0.3687
13-FEB-2020	523832	1.53	1.53	0.0000	0.0205	0.0199	0.3802
13-FEB-2020	523840	14.00	14.00	0.0000	0.0468	0.0454	0.8674
13-FEB-2020	523842	2.53	2.66	-0.0501	0.0398	0.0405	0.7738
13-FEB-2020	523844	4.65	4.65	0.0000	0.0183	0.0177	0.3382
13-FEB-2020	523850	125.20	135.05	-0.0757	0.0368	0.0402	0.7680
13-FEB-2020	523862	3.80	3.80	0.0000	0.0047	0.0046	0.0879
13-FEB-2020	523874	0.22	0.22	0.0000	0.0152	0.0147	0.2808
13-FEB-2020	523888	6.63	6.63	0.0000	0.0104	0.0101	0.1930
13-FEB-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	524013	3.35	3.41	-0.0178	0.0565	0.0550	1.0508
13-FEB-2020	524031	0.65	0.68	-0.0451	0.0118	0.0159	0.3038
13-FEB-2020	524037	48.95	48.15	0.0165	0.0424	0.0413	0.7890
13-FEB-2020	524038	2.64	2.64	0.0000	0.0211	0.0205	0.3917
13-FEB-2020	524080	23.40	23.40	0.0000	0.0266	0.0258	0.4929
13-FEB-2020	524091	124.30	119.55	0.0390	0.0290	0.0297	0.5674
13-FEB-2020	524136	81.05	84.95	-0.0470	0.0218	0.0241	0.4604
13-FEB-2020	524156	48.45	48.45	0.0000	0.0018	0.0017	0.0325
13-FEB-2020	524174	5.67	5.81	-0.0244	0.0248	0.0248	0.4738
13-FEB-2020	524202	21.30	20.75	0.0262	0.0387	0.0381	0.7279
13-FEB-2020	524210	6.70	6.70	0.0000	0.0130	0.0126	0.2407
13-FEB-2020	524218	56.70	57.60	-0.0157	0.0704	0.0684	1.3068
13-FEB-2020	524288	99.25	101.25	-0.0200	0.0371	0.0363	0.6935
13-FEB-2020	524314	6.63	6.96	-0.0486	0.0295	0.0310	0.5923
13-FEB-2020	524322	1.85	1.84	0.0054	0.0341	0.0331	0.6324
13-FEB-2020	524332	64.00	65.00	-0.0155	0.0221	0.0218	0.4165
13-FEB-2020	524336	23.70	23.25	0.0192	0.0286	0.0281	0.5368
13-FEB-2020	524342	346.05	329.40	0.0493	0.0256	0.0276	0.5273
13-FEB-2020	524400	15.00	15.00	0.0000	0.0320	0.0310	0.5923
13-FEB-2020	524408	25.65	25.65	0.0000	0.0310	0.0301	0.5751
13-FEB-2020	524412	20.30	20.05	0.0124	0.0348	0.0339	0.6477
13-FEB-2020	524414	3.65	3.65	0.0000	0.0239	0.0232	0.4432
13-FEB-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	524440	18.15	18.35	-0.0110	0.0431	0.0419	0.8005
13-FEB-2020	524444	95.35	94.75	0.0063	0.0279	0.0271	0.5177
13-FEB-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	524470	0.75	0.73	0.0270	0.0204	0.0209	0.3993
13-FEB-2020	524480	259.45	259.95	-0.0019	0.0303	0.0294	0.5617
13-FEB-2020	524488	1.02	1.01	0.0099	0.0394	0.0383	0.7317
13-FEB-2020	524502	9.67	9.67	0.0000	0.0033	0.0032	0.0611
13-FEB-2020	524506	173.40	186.10	-0.0707	0.0460	0.0478	0.9132
13-FEB-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	524516	1.68	1.76	-0.0465	0.0152	0.0186	0.3554
13-FEB-2020	524520	15.40	15.65	-0.0161	0.0344	0.0336	0.6419
13-FEB-2020	524522	12.50	12.52	-0.0016	0.0366	0.0355	0.6782
13-FEB-2020	524534	16.23	15.46	0.0486	0.0164	0.0199	0.3802
13-FEB-2020	524542	190.00	188.10	0.0101	0.0182	0.0178	0.3401
13-FEB-2020	524564	1.33	1.33	0.0000	0.0026	0.0025	0.0478
13-FEB-2020	524576	21.90	18.95	0.1447	0.0598	0.0680	1.2991
13-FEB-2020	524580	19.25	19.25	0.0000	0.0265	0.0257	0.4910
13-FEB-2020	524582	19.50	20.20	-0.0353	0.0283	0.0288	0.5502
13-FEB-2020	524590	14.45	14.45	0.0000	0.0038	0.0037	0.0707
13-FEB-2020	524592	2.59	2.59	0.0000	0.0267	0.0259	0.4948
13-FEB-2020	524594	24.95	26.55	-0.0622	0.0410	0.0426	0.8139
13-FEB-2020	524604	5.70	5.70	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	524606	4.21	4.43	-0.0509	0.0333	0.0346	0.6610
13-FEB-2020	524614	1.52	1.52	0.0000	0.0220	0.0213	0.4069
13-FEB-2020	524622	1.99	1.99	0.0000	0.0020	0.0019	0.0363
13-FEB-2020	524624	8.25	8.25	0.0000	0.0039	0.0038	0.0726
13-FEB-2020	524632	53.10	53.10	0.0000	0.0117	0.0113	0.2159
13-FEB-2020	524634	117.85	121.75	-0.0326	0.0400	0.0396	0.7566
13-FEB-2020	524640	9.12	9.60	-0.0513	0.0417	0.0423	0.8081
13-FEB-2020	524648	54.50	55.70	-0.0218	0.0322	0.0317	0.6056
13-FEB-2020	524654	55.40	54.50	0.0164	0.0319	0.0312	0.5961
13-FEB-2020	524661	0.38	0.40	-0.0513	0.0173	0.0210	0.4012
13-FEB-2020	524663	7.89	7.74	0.0192	0.0716	0.0696	1.3297
13-FEB-2020	524675	3.09	3.25	-0.0505	0.0218	0.0245	0.4681
13-FEB-2020	524687	3.41	3.40	0.0029	0.0318	0.0308	0.5884
13-FEB-2020	524703	15.25	14.55	0.0470	0.0475	0.0475	0.9075
13-FEB-2020	524711	7.32	7.55	-0.0309	0.0387	0.0383	0.7317
13-FEB-2020	524717	46.15	39.55	0.1543	0.0312	0.0484	0.9247
13-FEB-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	524727	10.50	10.50	0.0000	0.0304	0.0295	0.5636
13-FEB-2020	524731	381.00	385.00	-0.0104	0.0260	0.0253	0.4834
13-FEB-2020	524743	56.50	56.50	0.0000	0.0067	0.0065	0.1242
13-FEB-2020	524748	15.43	14.70	0.0485	0.0193	0.0222	0.4241
13-FEB-2020	524752	28.05	28.05	0.0000	0.0378	0.0366	0.6992
13-FEB-2020	524758	88.00	88.00	0.0000	0.0318	0.0308	0.5884
13-FEB-2020	524764	12.75	13.42	-0.0512	0.0285	0.0303	0.5789
13-FEB-2020	524768	13.64	14.35	-0.0507	0.0283	0.0301	0.5751
13-FEB-2020	524774	441.15	421.50	0.0456	0.0318	0.0328	0.6266
13-FEB-2020	524790	127.90	122.95	0.0395	0.0480	0.0475	0.9075
13-FEB-2020	524808	21.00	21.00	0.0000	0.0299	0.0290	0.5540
13-FEB-2020	524818	44.60	46.75	-0.0471	0.0627	0.0619	1.1826
13-FEB-2020	524828	65.35	68.75	-0.0507	0.0288	0.0306	0.5846
13-FEB-2020	526001	5.30	5.05	0.0483	0.0362	0.0370	0.7069
13-FEB-2020	526009	0.20	0.20	0.0000	0.0139	0.0135	0.2579
13-FEB-2020	526025	4.90	4.90	0.0000	0.0148	0.0143	0.2732
13-FEB-2020	526043	16.00	16.75	-0.0458	0.0217	0.0238	0.4547
13-FEB-2020	526073	141.65	149.10	-0.0513	0.0334	0.0347	0.6629
13-FEB-2020	526075	4.02	4.02	0.0000	0.0183	0.0177	0.3382
13-FEB-2020	526081	1.49	1.49	0.0000	0.0153	0.0148	0.2828
13-FEB-2020	526095	6.55	6.55	0.0000	0.0123	0.0119	0.2273
13-FEB-2020	526113	6.93	6.60	0.0488	0.0201	0.0229	0.4375
13-FEB-2020	526115	2.47	2.47	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	526117	420.15	445.65	-0.0589	0.0256	0.0287	0.5483
13-FEB-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	526133	2.44	2.44	0.0000	0.0194	0.0188	0.3592
13-FEB-2020	526137	20.45	19.50	0.0476	0.0398	0.0403	0.7699
13-FEB-2020	526139	3.93	4.00	-0.0177	0.0273	0.0268	0.5120
13-FEB-2020	526143	5.35	5.29	0.0113	0.0409	0.0398	0.7604
13-FEB-2020	526159	140.00	133.00	0.0513	0.0386	0.0395	0.7546
13-FEB-2020	526161	57.00	57.00	0.0000	0.0308	0.0299	0.5712
13-FEB-2020	526169	153.55	153.95	-0.0026	0.0360	0.0349	0.6668
13-FEB-2020	526173	13.95	14.04	-0.0064	0.0285	0.0277	0.5292
13-FEB-2020	526179	81.40	82.05	-0.0080	0.0247	0.0240	0.4585
13-FEB-2020	526187	4.50	4.50	0.0000	0.0029	0.0028	0.0535
13-FEB-2020	526193	3.99	3.99	0.0000	0.0315	0.0305	0.5827
13-FEB-2020	526195	3.44	3.44	0.0000	0.0084	0.0081	0.1548
13-FEB-2020	526225	7.10	7.10	0.0000	0.0182	0.0176	0.3362
13-FEB-2020	526231	10.18	9.70	0.0483	0.0340	0.0350	0.6687
13-FEB-2020	526237	7.58	7.58	0.0000	0.0046	0.0045	0.0860
13-FEB-2020	526241	3.16	3.16	0.0000	0.0225	0.0218	0.4165
13-FEB-2020	526251	7.02	7.02	0.0000	0.0081	0.0079	0.1509
13-FEB-2020	526269	11.10	11.10	0.0000	0.0223	0.0216	0.4127
13-FEB-2020	526301	15.00	15.00	0.0000	0.0341	0.0331	0.6324
13-FEB-2020	526315	33.00	32.85	0.0046	0.0485	0.0470	0.8979
13-FEB-2020	526335	2.87	3.02	-0.0509	0.0136	0.0182	0.3477
13-FEB-2020	526355	10.16	10.16	0.0000	0.0309	0.0300	0.5731
13-FEB-2020	526365	9.19	8.99	0.0220	0.0375	0.0368	0.7031
13-FEB-2020	526373	14.40	15.00	-0.0408	0.0155	0.0181	0.3458
13-FEB-2020	526407	11.10	10.60	0.0461	0.0373	0.0379	0.7241
13-FEB-2020	526409	21.50	20.80	0.0331	0.0471	0.0464	0.8865
13-FEB-2020	526415	27.25	26.35	0.0336	0.0355	0.0354	0.6763
13-FEB-2020	526423	21.85	21.95	-0.0046	0.0393	0.0381	0.7279
13-FEB-2020	526431	3.02	3.02	0.0000	0.0113	0.0110	0.2102
13-FEB-2020	526433	84.05	88.50	-0.0516	0.0547	0.0545	1.0412
13-FEB-2020	526435	133.00	133.00	0.0000	0.0308	0.0299	0.5712
13-FEB-2020	526441	0.93	0.93	0.0000	0.0184	0.0178	0.3401
13-FEB-2020	526443	1.12	1.12	0.0000	0.0041	0.0040	0.0764
13-FEB-2020	526471	3.44	3.44	0.0000	0.0295	0.0286	0.5464
13-FEB-2020	526473	6.70	6.70	0.0000	0.0022	0.0021	0.0401
13-FEB-2020	526477	2.62	2.62	0.0000	0.0098	0.0095	0.1815
13-FEB-2020	526479	28.50	30.00	-0.0513	0.0280	0.0299	0.5712
13-FEB-2020	526481	12.19	12.83	-0.0512	0.0403	0.0410	0.7833
13-FEB-2020	526483	1.62	1.62	0.0000	0.0081	0.0079	0.1509
13-FEB-2020	526490	1.75	1.75	0.0000	0.0077	0.0075	0.1433
13-FEB-2020	526492	36.25	33.20	0.0879	0.0596	0.0617	1.1788
13-FEB-2020	526494	3.04	3.20	-0.0513	0.0320	0.0335	0.6400
13-FEB-2020	526500	10.75	10.75	0.0000	0.0220	0.0213	0.4069
13-FEB-2020	526504	0.47	0.47	0.0000	0.0283	0.0274	0.5235
13-FEB-2020	526506	36.00	36.00	0.0000	0.0134	0.0130	0.2484
13-FEB-2020	526508	5.56	5.56	0.0000	0.0263	0.0255	0.4872
13-FEB-2020	526519	10.69	10.69	0.0000	0.0351	0.0340	0.6496
13-FEB-2020	526525	18.55	18.55	0.0000	0.0093	0.0090	0.1719
13-FEB-2020	526532	18.45	18.45	0.0000	0.0099	0.0096	0.1834
13-FEB-2020	526538	2.68	2.63	0.0188	0.0271	0.0267	0.5101
13-FEB-2020	526544	24.90	25.00	-0.0040	0.0307	0.0298	0.5693
13-FEB-2020	526546	10.27	10.71	-0.0420	0.0318	0.0325	0.6209
13-FEB-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	526568	6.48	6.48	0.0000	0.0310	0.0301	0.5751
13-FEB-2020	526570	9.80	9.80	0.0000	0.0048	0.0047	0.0898
13-FEB-2020	526574	4.71	4.71	0.0000	0.0098	0.0095	0.1815
13-FEB-2020	526586	368.95	377.35	-0.0225	0.0281	0.0278	0.5311
13-FEB-2020	526588	10.12	10.12	0.0000	0.0098	0.0095	0.1815
13-FEB-2020	526604	8.09	8.09	0.0000	0.0229	0.0222	0.4241
13-FEB-2020	526614	2.43	2.40	0.0124	0.0314	0.0306	0.5846
13-FEB-2020	526616	24.50	25.00	-0.0202	0.0363	0.0355	0.6782
13-FEB-2020	526622	0.19	0.19	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	526640	12.84	12.62	0.0173	0.0303	0.0297	0.5674
13-FEB-2020	526654	59.50	59.50	0.0000	0.0070	0.0068	0.1299
13-FEB-2020	526687	3.22	3.33	-0.0336	0.0350	0.0349	0.6668
13-FEB-2020	526689	20.15	20.15	0.0000	0.0217	0.0210	0.4012
13-FEB-2020	526703	95.95	95.95	0.0000	0.0349	0.0338	0.6457
13-FEB-2020	526705	93.05	93.05	0.0000	0.0236	0.0229	0.4375
13-FEB-2020	526711	3.12	3.12	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	526717	6.21	6.33	-0.0191	0.0165	0.0167	0.3191
13-FEB-2020	526721	32.50	32.50	0.0000	0.0284	0.0275	0.5254
13-FEB-2020	526723	29.50	28.50	0.0345	0.0456	0.0450	0.8597
13-FEB-2020	526727	5.70	5.99	-0.0496	0.0332	0.0344	0.6572
13-FEB-2020	526731	83.65	82.60	0.0126	0.0318	0.0310	0.5923
13-FEB-2020	526737	8.30	8.30	0.0000	0.0300	0.0291	0.5560
13-FEB-2020	526739	161.05	173.65	-0.0753	0.0209	0.0274	0.5235
13-FEB-2020	526747	88.75	90.00	-0.0140	0.0319	0.0311	0.5942
13-FEB-2020	526751	12.12	11.55	0.0482	0.0175	0.0207	0.3955
13-FEB-2020	526755	3.10	3.26	-0.0503	0.0285	0.0303	0.5789
13-FEB-2020	526761	5.75	5.58	0.0300	0.0251	0.0254	0.4853
13-FEB-2020	526775	23.90	25.00	-0.0450	0.0493	0.0491	0.9381
13-FEB-2020	526783	289.95	296.00	-0.0207	0.0217	0.0216	0.4127
13-FEB-2020	526795	3.00	3.00	0.0000	0.0039	0.0038	0.0726
13-FEB-2020	526799	12.85	13.50	-0.0493	0.0347	0.0357	0.6820
13-FEB-2020	526813	2.90	2.90	0.0000	0.0194	0.0188	0.3592
13-FEB-2020	526817	809.25	802.85	0.0079	0.0249	0.0242	0.4623
13-FEB-2020	526821	288.15	294.25	-0.0209	0.0225	0.0224	0.4280
13-FEB-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	526827	21.00	21.00	0.0000	0.0060	0.0058	0.1108
13-FEB-2020	526839	9.50	9.50	0.0000	0.0275	0.0267	0.5101
13-FEB-2020	526847	9.12	9.12	0.0000	0.0361	0.0350	0.6687
13-FEB-2020	526851	56.40	56.40	0.0000	0.0289	0.0280	0.5349
13-FEB-2020	526853	16.65	16.85	-0.0119	0.0203	0.0199	0.3802
13-FEB-2020	526859	0.27	0.27	0.0000	0.0154	0.0149	0.2847
13-FEB-2020	526861	13.50	13.50	0.0000	0.0620	0.0601	1.1482
13-FEB-2020	526865	0.50	0.50	0.0000	0.0073	0.0071	0.1356
13-FEB-2020	526871	33.15	33.15	0.0000	0.0147	0.0143	0.2732
13-FEB-2020	526887	0.53	0.53	0.0000	0.0054	0.0052	0.0993
13-FEB-2020	526891	4.50	4.50	0.0000	0.0038	0.0037	0.0707
13-FEB-2020	526899	7.81	8.11	-0.0377	0.0348	0.0350	0.6687
13-FEB-2020	526905	16.15	16.95	-0.0483	0.0227	0.0250	0.4776
13-FEB-2020	526931	38.30	39.50	-0.0309	0.0349	0.0347	0.6629
13-FEB-2020	526945	30.85	30.85	0.0000	0.0334	0.0324	0.6190
13-FEB-2020	526951	468.50	465.00	0.0075	0.0209	0.0203	0.3878
13-FEB-2020	526957	4.75	4.99	-0.0493	0.0259	0.0279	0.5330
13-FEB-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	526961	23.45	23.45	0.0000	0.0106	0.0103	0.1968
13-FEB-2020	526965	31.75	31.75	0.0000	0.0185	0.0179	0.3420
13-FEB-2020	526971	18.45	19.35	-0.0476	0.0319	0.0331	0.6324
13-FEB-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	526981	18.25	19.20	-0.0507	0.0425	0.0430	0.8215
13-FEB-2020	526983	7.22	7.22	0.0000	0.0135	0.0131	0.2503
13-FEB-2020	527005	12.00	12.00	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	530025	12.02	12.02	0.0000	0.0034	0.0033	0.0630
13-FEB-2020	530035	7.65	7.65	0.0000	0.0180	0.0175	0.3343
13-FEB-2020	530037	1.86	1.86	0.0000	0.0035	0.0034	0.0650
13-FEB-2020	530043	60.75	62.00	-0.0204	0.0443	0.0432	0.8253
13-FEB-2020	530045	3.37	3.70	-0.0934	0.0665	0.0684	1.3068
13-FEB-2020	530053	14.00	14.00	0.0000	0.0062	0.0060	0.1146
13-FEB-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	530057	13.10	13.10	0.0000	0.0070	0.0068	0.1299
13-FEB-2020	530063	3.46	3.46	0.0000	0.0220	0.0213	0.4069
13-FEB-2020	530065	4.97	4.97	0.0000	0.0128	0.0124	0.2369
13-FEB-2020	530067	289.00	290.00	-0.0035	0.0203	0.0197	0.3764
13-FEB-2020	530077	75.15	81.05	-0.0756	0.0287	0.0334	0.6381
13-FEB-2020	530079	44.90	45.00	-0.0022	0.0436	0.0423	0.8081
13-FEB-2020	530093	1.61	1.61	0.0000	0.0061	0.0059	0.1127
13-FEB-2020	530095	55.05	55.05	0.0000	0.0102	0.0099	0.1891
13-FEB-2020	530109	25.25	26.55	-0.0502	0.0365	0.0375	0.7164
13-FEB-2020	530111	27.75	27.75	0.0000	0.0298	0.0289	0.5521
13-FEB-2020	530119	22.25	22.25	0.0000	0.0071	0.0069	0.1318
13-FEB-2020	530125	102.45	103.00	-0.0054	0.0253	0.0246	0.4700
13-FEB-2020	530127	12.55	13.04	-0.0383	0.0311	0.0316	0.6037
13-FEB-2020	530129	283.30	288.00	-0.0165	0.0359	0.0350	0.6687
13-FEB-2020	530131	11.71	11.82	-0.0093	0.0286	0.0278	0.5311
13-FEB-2020	530133	17.85	17.00	0.0488	0.0369	0.0377	0.7203
13-FEB-2020	530139	5.95	5.95	0.0000	0.0056	0.0054	0.1032
13-FEB-2020	530141	3.39	3.39	0.0000	0.0084	0.0081	0.1548
13-FEB-2020	530145	15.25	16.85	-0.0998	0.0318	0.0393	0.7508
13-FEB-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	530151	29.80	29.35	0.0152	0.0453	0.0441	0.8425
13-FEB-2020	530161	5.07	5.07	0.0000	0.0084	0.0081	0.1548
13-FEB-2020	530163	43.95	44.10	-0.0034	0.0272	0.0264	0.5044
13-FEB-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	530169	7.85	8.26	-0.0509	0.0324	0.0338	0.6457
13-FEB-2020	530171	3.09	3.09	0.0000	0.0133	0.0129	0.2465
13-FEB-2020	530175	19.00	19.00	0.0000	0.0350	0.0339	0.6477
13-FEB-2020	530177	20.75	20.75	0.0000	0.0297	0.0288	0.5502
13-FEB-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
13-FEB-2020	530185	1.34	1.30	0.0303	0.0424	0.0418	0.7986
13-FEB-2020	530187	0.57	0.60	-0.0513	0.0299	0.0316	0.6037
13-FEB-2020	530197	9.34	8.90	0.0483	0.0359	0.0368	0.7031
13-FEB-2020	530201	6.30	6.24	0.0096	0.0431	0.0419	0.8005
13-FEB-2020	530207	27.45	28.85	-0.0497	0.0323	0.0336	0.6419
13-FEB-2020	530213	9.38	9.38	0.0000	0.0080	0.0078	0.1490
13-FEB-2020	530215	22.90	23.00	-0.0044	0.0317	0.0308	0.5884
13-FEB-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
13-FEB-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	530233	40.00	39.25	0.0189	0.0456	0.0445	0.8502
13-FEB-2020	530235	8.30	8.30	0.0000	0.0183	0.0177	0.3382
13-FEB-2020	530245	40.00	40.00	0.0000	0.0258	0.0250	0.4776
13-FEB-2020	530249	4.15	4.15	0.0000	0.0100	0.0097	0.1853
13-FEB-2020	530251	0.57	0.59	-0.0345	0.0419	0.0415	0.7929
13-FEB-2020	530253	12.70	12.70	0.0000	0.0098	0.0095	0.1815
13-FEB-2020	530255	1.40	1.40	0.0000	0.0319	0.0309	0.5903
13-FEB-2020	530259	7.45	7.11	0.0467	0.0224	0.0245	0.4681
13-FEB-2020	530263	0.53	0.52	0.0190	0.0162	0.0164	0.3133
13-FEB-2020	530265	17.38	17.38	0.0000	0.0363	0.0352	0.6725
13-FEB-2020	530267	17.40	17.40	0.0000	0.0070	0.0068	0.1299
13-FEB-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	530281	1.33	1.33	0.0000	0.0081	0.0079	0.1509
13-FEB-2020	530289	18.35	18.35	0.0000	0.0103	0.0100	0.1910
13-FEB-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	530305	7.89	8.10	-0.0263	0.0460	0.0451	0.8616
13-FEB-2020	530307	54.90	56.95	-0.0367	0.0493	0.0486	0.9285
13-FEB-2020	530309	16.50	17.30	-0.0473	0.0305	0.0318	0.6075
13-FEB-2020	530313	24.50	25.40	-0.0361	0.0352	0.0353	0.6744
13-FEB-2020	530315	45.95	45.40	0.0120	0.0221	0.0216	0.4127
13-FEB-2020	530317	18.10	18.55	-0.0246	0.0416	0.0408	0.7795
13-FEB-2020	530331	96.00	95.50	0.0052	0.0353	0.0342	0.6534
13-FEB-2020	530341	144.00	141.85	0.0150	0.0295	0.0288	0.5502
13-FEB-2020	530355	126.70	116.65	0.0826	0.0331	0.0379	0.7241
13-FEB-2020	530357	4.47	4.47	0.0000	0.0052	0.0050	0.0955
13-FEB-2020	530369	16.30	15.75	0.0343	0.0295	0.0298	0.5693
13-FEB-2020	530389	11.80	11.80	0.0000	0.0030	0.0029	0.0554
13-FEB-2020	530401	25.00	25.00	0.0000	0.0254	0.0246	0.4700
13-FEB-2020	530403	9.24	9.24	0.0000	0.0101	0.0098	0.1872
13-FEB-2020	530405	3.69	3.52	0.0472	0.0231	0.0252	0.4814
13-FEB-2020	530407	6.86	6.86	0.0000	0.0131	0.0127	0.2426
13-FEB-2020	530419	21.75	21.95	-0.0092	0.0414	0.0402	0.7680
13-FEB-2020	530421	2.89	2.89	0.0000	0.0220	0.0213	0.4069
13-FEB-2020	530427	12.68	12.08	0.0485	0.0323	0.0335	0.6400
13-FEB-2020	530429	4.60	4.60	0.0000	0.0271	0.0263	0.5025
13-FEB-2020	530431	42.75	42.25	0.0118	0.0180	0.0177	0.3382
13-FEB-2020	530433	18.80	20.40	-0.0817	0.0480	0.0507	0.9686
13-FEB-2020	530441	476.00	476.00	0.0000	0.0108	0.0105	0.2006
13-FEB-2020	530443	4.12	4.12	0.0000	0.0078	0.0076	0.1452
13-FEB-2020	530445	1.26	1.26	0.0000	0.0111	0.0108	0.2063
13-FEB-2020	530449	22.85	22.85	0.0000	0.0132	0.0128	0.2445
13-FEB-2020	530457	2.71	2.71	0.0000	0.0158	0.0153	0.2923
13-FEB-2020	530459	17.80	18.00	-0.0112	0.0326	0.0317	0.6056
13-FEB-2020	530461	4.93	4.89	0.0081	0.0527	0.0511	0.9763
13-FEB-2020	530469	2.66	2.80	-0.0513	0.0193	0.0225	0.4299
13-FEB-2020	530475	19.10	19.10	0.0000	0.0085	0.0082	0.1567
13-FEB-2020	530477	96.15	97.00	-0.0088	0.0218	0.0212	0.4050
13-FEB-2020	530495	27.00	25.80	0.0455	0.0154	0.0186	0.3554
13-FEB-2020	530499	249.55	252.10	-0.0102	0.0339	0.0330	0.6305
13-FEB-2020	530521	53.05	54.70	-0.0306	0.0393	0.0388	0.7413
13-FEB-2020	530525	1.30	1.30	0.0000	0.0031	0.0030	0.0573
13-FEB-2020	530533	48.45	48.45	0.0000	0.0200	0.0194	0.3706
13-FEB-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	530543	7.66	7.59	0.0092	0.0306	0.0298	0.5693
13-FEB-2020	530545	90.70	91.00	-0.0033	0.0407	0.0395	0.7546
13-FEB-2020	530557	0.19	0.19	0.0000	0.0110	0.0107	0.2044
13-FEB-2020	530565	1.86	1.86	0.0000	0.0129	0.0125	0.2388
13-FEB-2020	530571	1.81	1.81	0.0000	0.0171	0.0166	0.3171
13-FEB-2020	530577	30.40	30.40	0.0000	0.0320	0.0310	0.5923
13-FEB-2020	530579	2.35	2.40	-0.0211	0.0336	0.0330	0.6305
13-FEB-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
13-FEB-2020	530585	84.85	89.30	-0.0511	0.0424	0.0430	0.8215
13-FEB-2020	530589	52.00	55.10	-0.0579	0.0382	0.0397	0.7585
13-FEB-2020	530595	6.60	6.60	0.0000	0.0123	0.0119	0.2273
13-FEB-2020	530601	2.35	2.35	0.0000	0.0174	0.0169	0.3229
13-FEB-2020	530609	5.14	5.40	-0.0493	0.0302	0.0317	0.6056
13-FEB-2020	530611	0.27	0.27	0.0000	0.0121	0.0117	0.2235
13-FEB-2020	530615	12.49	12.49	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	530617	24.00	24.45	-0.0186	0.0277	0.0272	0.5197
13-FEB-2020	530621	23.00	23.60	-0.0258	0.0441	0.0432	0.8253
13-FEB-2020	530627	150.70	151.10	-0.0027	0.0272	0.0264	0.5044
13-FEB-2020	530643	34.80	34.45	0.0101	0.0450	0.0437	0.8349
13-FEB-2020	530663	0.88	0.92	-0.0445	0.0304	0.0314	0.5999
13-FEB-2020	530665	1.00	0.97	0.0305	0.0306	0.0306	0.5846
13-FEB-2020	530669	1.80	1.80	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	530675	12.54	12.54	0.0000	0.0232	0.0225	0.4299
13-FEB-2020	530677	19.42	18.50	0.0485	0.0461	0.0462	0.8826
13-FEB-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	530689	18.60	18.25	0.0190	0.0429	0.0419	0.8005
13-FEB-2020	530695	12.51	11.92	0.0483	0.0320	0.0332	0.6343
13-FEB-2020	530697	34.05	35.80	-0.0501	0.0213	0.0240	0.4585
13-FEB-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	530709	13.50	13.50	0.0000	0.0190	0.0184	0.3515
13-FEB-2020	530711	29.80	30.40	-0.0199	0.0336	0.0329	0.6286
13-FEB-2020	530713	3.89	4.09	-0.0501	0.0177	0.0211	0.4031
13-FEB-2020	530723	53.40	53.80	-0.0075	0.0164	0.0160	0.3057
13-FEB-2020	530733	18.40	18.40	0.0000	0.0244	0.0237	0.4528
13-FEB-2020	530735	6.25	6.25	0.0000	0.0212	0.0206	0.3936
13-FEB-2020	530741	18.25	18.25	0.0000	0.0292	0.0283	0.5407
13-FEB-2020	530747	3.72	3.72	0.0000	0.0044	0.0043	0.0822
13-FEB-2020	530755	6.00	6.00	0.0000	0.0187	0.0181	0.3458
13-FEB-2020	530765	1.36	1.36	0.0000	0.0221	0.0214	0.4088
13-FEB-2020	530771	9.03	9.50	-0.0507	0.0301	0.0317	0.6056
13-FEB-2020	530777	6.63	6.63	0.0000	0.0136	0.0132	0.2522
13-FEB-2020	530779	2.28	2.38	-0.0429	0.0148	0.0178	0.3401
13-FEB-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
13-FEB-2020	530787	6.85	6.85	0.0000	0.0035	0.0034	0.0650
13-FEB-2020	530789	110.15	115.90	-0.0509	0.0326	0.0340	0.6496
13-FEB-2020	530795	4.70	4.70	0.0000	0.0044	0.0043	0.0822
13-FEB-2020	530797	16.00	16.00	0.0000	0.0060	0.0058	0.1108
13-FEB-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
13-FEB-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	530809	15.43	15.43	0.0000	0.0116	0.0112	0.2140
13-FEB-2020	530815	21.50	23.45	-0.0868	0.0489	0.0520	0.9935
13-FEB-2020	530821	24.00	24.00	0.0000	0.0285	0.0276	0.5273
13-FEB-2020	530825	21.20	21.55	-0.0164	0.0580	0.0564	1.0775
13-FEB-2020	530829	13.10	13.21	-0.0084	0.0324	0.0315	0.6018
13-FEB-2020	530839	2.30	2.30	0.0000	0.0126	0.0122	0.2331
13-FEB-2020	530841	6.50	6.50	0.0000	0.0032	0.0031	0.0592
13-FEB-2020	530845	133.15	130.65	0.0190	0.0443	0.0432	0.8253
13-FEB-2020	530853	23.00	23.00	0.0000	0.0226	0.0219	0.4184
13-FEB-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	530859	6.63	6.63	0.0000	0.0048	0.0047	0.0898
13-FEB-2020	530879	146.15	128.00	0.1326	0.0751	0.0797	1.5227
13-FEB-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	530883	16.30	16.85	-0.0332	0.0219	0.0227	0.4337
13-FEB-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	530897	58.85	57.70	0.0197	0.0289	0.0284	0.5426
13-FEB-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	530907	16.70	17.45	-0.0439	0.0116	0.0156	0.2980
13-FEB-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	530915	3.63	3.63	0.0000	0.0304	0.0295	0.5636
13-FEB-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	530921	5.32	5.32	0.0000	0.0032	0.0031	0.0592
13-FEB-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
13-FEB-2020	530929	6.00	6.00	0.0000	0.0092	0.0089	0.1700
13-FEB-2020	530931	5.77	5.77	0.0000	0.0224	0.0217	0.4146
13-FEB-2020	530951	31.45	31.45	0.0000	0.0333	0.0323	0.6171
13-FEB-2020	530953	24.25	25.40	-0.0463	0.0197	0.0222	0.4241
13-FEB-2020	530959	10.47	9.55	0.0920	0.0314	0.0379	0.7241
13-FEB-2020	530973	30.25	30.25	0.0000	0.0188	0.0182	0.3477
13-FEB-2020	530977	30.00	31.00	-0.0328	0.0448	0.0442	0.8444
13-FEB-2020	530979	46.25	45.65	0.0131	0.0240	0.0235	0.4490
13-FEB-2020	530985	8.71	8.71	0.0000	0.0203	0.0197	0.3764
13-FEB-2020	530991	8.70	9.10	-0.0450	0.0407	0.0410	0.7833
13-FEB-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	530997	3.87	3.87	0.0000	0.0348	0.0337	0.6438
13-FEB-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	531017	6.50	6.50	0.0000	0.0049	0.0048	0.0917
13-FEB-2020	531025	0.46	0.46	0.0000	0.0040	0.0039	0.0745
13-FEB-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	531029	6.32	6.32	0.0000	0.0050	0.0048	0.0917
13-FEB-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
13-FEB-2020	531041	150.00	149.35	0.0043	0.0251	0.0244	0.4662
13-FEB-2020	531043	8.10	8.10	0.0000	0.0149	0.0144	0.2751
13-FEB-2020	531049	6.45	6.45	0.0000	0.0142	0.0138	0.2636
13-FEB-2020	531051	14.35	14.35	0.0000	0.0144	0.0140	0.2675
13-FEB-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531067	6.80	6.80	0.0000	0.0128	0.0124	0.2369
13-FEB-2020	531069	258.55	246.25	0.0487	0.0298	0.0313	0.5980
13-FEB-2020	531080	20.05	20.05	0.0000	0.0184	0.0178	0.3401
13-FEB-2020	531083	4.68	4.92	-0.0500	0.0444	0.0448	0.8559
13-FEB-2020	531088	28.85	28.85	0.0000	0.0220	0.0213	0.4069
13-FEB-2020	531091	16.75	16.75	0.0000	0.0142	0.0138	0.2636
13-FEB-2020	531099	2.60	2.60	0.0000	0.0153	0.0148	0.2828
13-FEB-2020	531109	31.05	31.05	0.0000	0.0476	0.0461	0.8807
13-FEB-2020	531111	7.71	7.35	0.0478	0.0123	0.0167	0.3191
13-FEB-2020	531112	32.40	30.95	0.0458	0.0155	0.0188	0.3592
13-FEB-2020	531119	6.25	6.25	0.0000	0.0095	0.0092	0.1758
13-FEB-2020	531126	1.97	1.97	0.0000	0.0115	0.0111	0.2121
13-FEB-2020	531127	8.91	8.91	0.0000	0.0135	0.0131	0.2503
13-FEB-2020	531129	11.78	12.39	-0.0505	0.0351	0.0362	0.6916
13-FEB-2020	531137	0.58	0.58	0.0000	0.0133	0.0129	0.2465
13-FEB-2020	531146	317.00	321.15	-0.0130	0.0235	0.0230	0.4394
13-FEB-2020	531153	3.83	3.83	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	531155	5.75	5.75	0.0000	0.0367	0.0356	0.6801
13-FEB-2020	531156	25.45	25.50	-0.0020	0.0037	0.0036	0.0688
13-FEB-2020	531157	2.90	2.90	0.0000	0.0080	0.0078	0.1490
13-FEB-2020	531158	6.42	6.13	0.0462	0.0296	0.0309	0.5903
13-FEB-2020	531161	48.00	48.55	-0.0114	0.0435	0.0423	0.8081
13-FEB-2020	531163	49.10	49.00	0.0020	0.0260	0.0252	0.4814
13-FEB-2020	531164	0.32	0.32	0.0000	0.0051	0.0049	0.0936
13-FEB-2020	531169	46.50	46.50	0.0000	0.0177	0.0172	0.3286
13-FEB-2020	531172	18.40	18.40	0.0000	0.0062	0.0060	0.1146
13-FEB-2020	531173	8.96	8.61	0.0398	0.0355	0.0358	0.6840
13-FEB-2020	531175	0.19	0.19	0.0000	0.0165	0.0160	0.3057
13-FEB-2020	531176	10.55	10.55	0.0000	0.0019	0.0018	0.0344
13-FEB-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	531190	9.29	9.29	0.0000	0.0084	0.0081	0.1548
13-FEB-2020	531192	1.57	1.57	0.0000	0.0039	0.0038	0.0726
13-FEB-2020	531196	2.56	2.56	0.0000	0.0076	0.0074	0.1414
13-FEB-2020	531198	0.85	0.85	0.0000	0.0360	0.0349	0.6668
13-FEB-2020	531199	30.75	30.85	-0.0032	0.0257	0.0249	0.4757
13-FEB-2020	531201	151.00	145.05	0.0402	0.0273	0.0282	0.5388
13-FEB-2020	531206	9.50	9.50	0.0000	0.0070	0.0068	0.1299
13-FEB-2020	531207	1.42	1.49	-0.0481	0.0292	0.0307	0.5865
13-FEB-2020	531210	9.00	8.58	0.0478	0.0234	0.0255	0.4872
13-FEB-2020	531211	5.75	5.48	0.0481	0.0341	0.0351	0.6706
13-FEB-2020	531212	17.00	17.00	0.0000	0.0098	0.0095	0.1815
13-FEB-2020	531215	27.00	27.55	-0.0202	0.0513	0.0500	0.9552
13-FEB-2020	531216	4.73	4.70	0.0064	0.0298	0.0289	0.5521
13-FEB-2020	531219	1.42	1.36	0.0432	0.0120	0.0157	0.2999
13-FEB-2020	531221	4.50	4.50	0.0000	0.0105	0.0102	0.1949
13-FEB-2020	531223	13.19	12.57	0.0481	0.0368	0.0376	0.7183
13-FEB-2020	531225	13.85	14.13	-0.0200	0.0189	0.0190	0.3630
13-FEB-2020	531227	12.00	12.00	0.0000	0.0133	0.0129	0.2465
13-FEB-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	531233	2.40	2.60	-0.0800	0.0462	0.0489	0.9342
13-FEB-2020	531234	85.50	84.75	0.0088	0.0433	0.0420	0.8024
13-FEB-2020	531235	11.26	11.26	0.0000	0.0208	0.0202	0.3859
13-FEB-2020	531237	7.07	7.07	0.0000	0.0080	0.0078	0.1490
13-FEB-2020	531246	8.80	8.80	0.0000	0.0024	0.0023	0.0439
13-FEB-2020	531252	7.83	7.68	0.0193	0.0232	0.0230	0.4394
13-FEB-2020	531253	113.70	110.65	0.0272	0.0333	0.0330	0.6305
13-FEB-2020	531254	18.55	18.55	0.0000	0.0080	0.0078	0.1490
13-FEB-2020	531255	13.90	13.90	0.0000	0.0251	0.0243	0.4643
13-FEB-2020	531257	1.96	1.96	0.0000	0.0138	0.0134	0.2560
13-FEB-2020	531259	3.42	3.42	0.0000	0.0022	0.0021	0.0401
13-FEB-2020	531260	7.41	7.41	0.0000	0.0116	0.0112	0.2140
13-FEB-2020	531265	6.94	6.94	0.0000	0.0062	0.0060	0.1146
13-FEB-2020	531268	9.00	9.00	0.0000	0.0163	0.0158	0.3019
13-FEB-2020	531272	6.00	6.00	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	531273	13.30	13.35	-0.0038	0.0282	0.0274	0.5235
13-FEB-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531278	35.00	35.00	0.0000	0.0239	0.0232	0.4432
13-FEB-2020	531279	13.95	13.95	0.0000	0.0251	0.0243	0.4643
13-FEB-2020	531280	7.90	7.90	0.0000	0.0076	0.0074	0.1414
13-FEB-2020	531281	3.90	3.90	0.0000	0.0235	0.0228	0.4356
13-FEB-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531287	36.00	36.00	0.0000	0.0227	0.0220	0.4203
13-FEB-2020	531288	4.60	4.60	0.0000	0.0028	0.0027	0.0516
13-FEB-2020	531289	25.85	25.70	0.0058	0.0594	0.0576	1.1004
13-FEB-2020	531297	42.50	42.00	0.0118	0.0408	0.0397	0.7585
13-FEB-2020	531300	3.60	3.60	0.0000	0.0269	0.0261	0.4986
13-FEB-2020	531304	11.18	11.18	0.0000	0.0152	0.0147	0.2808
13-FEB-2020	531306	456.15	457.00	-0.0019	0.0196	0.0190	0.3630
13-FEB-2020	531307	1.51	1.47	0.0268	0.0624	0.0609	1.1635
13-FEB-2020	531310	6.00	6.00	0.0000	0.0042	0.0041	0.0783
13-FEB-2020	531314	43.10	43.10	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531319	1.81	1.81	0.0000	0.0092	0.0089	0.1700
13-FEB-2020	531323	6.98	6.98	0.0000	0.0130	0.0126	0.2407
13-FEB-2020	531324	14.66	14.66	0.0000	0.0065	0.0063	0.1204
13-FEB-2020	531327	2.27	2.27	0.0000	0.0150	0.0145	0.2770
13-FEB-2020	531328	3.31	3.31	0.0000	0.0242	0.0235	0.4490
13-FEB-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531336	7.35	7.35	0.0000	0.0068	0.0066	0.1261
13-FEB-2020	531338	11.60	11.60	0.0000	0.0088	0.0085	0.1624
13-FEB-2020	531340	14.96	14.96	0.0000	0.0235	0.0228	0.4356
13-FEB-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	531343	3.61	3.61	0.0000	0.0076	0.0074	0.1414
13-FEB-2020	531346	24.25	25.40	-0.0463	0.0261	0.0277	0.5292
13-FEB-2020	531352	7.33	7.33	0.0000	0.0182	0.0176	0.3362
13-FEB-2020	531357	0.97	0.97	0.0000	0.0036	0.0035	0.0669
13-FEB-2020	531358	92.85	92.20	0.0070	0.0342	0.0332	0.6343
13-FEB-2020	531359	95.05	100.25	-0.0533	0.0349	0.0363	0.6935
13-FEB-2020	531360	7.45	7.45	0.0000	0.0099	0.0096	0.1834
13-FEB-2020	531364	14.20	14.20	0.0000	0.0171	0.0166	0.3171
13-FEB-2020	531370	3.36	3.20	0.0488	0.0225	0.0249	0.4757
13-FEB-2020	531380	40.30	40.30	0.0000	0.0251	0.0243	0.4643
13-FEB-2020	531387	5.12	5.12	0.0000	0.0084	0.0081	0.1548
13-FEB-2020	531390	14.85	14.85	0.0000	0.0326	0.0316	0.6037
13-FEB-2020	531395	11.26	11.26	0.0000	0.0025	0.0024	0.0459
13-FEB-2020	531396	1.31	1.31	0.0000	0.0195	0.0189	0.3611
13-FEB-2020	531397	6.24	6.24	0.0000	0.0064	0.0062	0.1185
13-FEB-2020	531398	70.00	70.00	0.0000	0.0172	0.0167	0.3191
13-FEB-2020	531402	3.05	3.05	0.0000	0.0087	0.0084	0.1605
13-FEB-2020	531406	24.05	24.05	0.0000	0.0032	0.0031	0.0592
13-FEB-2020	531409	10.39	10.39	0.0000	0.0171	0.0166	0.3171
13-FEB-2020	531411	0.19	0.19	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	531412	87.10	87.20	-0.0011	0.0210	0.0204	0.3897
13-FEB-2020	531413	3.89	3.89	0.0000	0.0132	0.0128	0.2445
13-FEB-2020	531416	14.40	14.40	0.0000	0.0229	0.0222	0.4241
13-FEB-2020	531417	0.30	0.30	0.0000	0.0216	0.0209	0.3993
13-FEB-2020	531420	2.79	2.79	0.0000	0.0092	0.0089	0.1700
13-FEB-2020	531429	1.77	1.77	0.0000	0.0156	0.0151	0.2885
13-FEB-2020	531433	1.08	1.08	0.0000	0.0044	0.0043	0.0822
13-FEB-2020	531436	3.93	3.93	0.0000	0.0317	0.0307	0.5865
13-FEB-2020	531437	22.80	22.50	0.0132	0.0543	0.0527	1.0068
13-FEB-2020	531444	5.30	5.30	0.0000	0.0086	0.0083	0.1586
13-FEB-2020	531447	1.09	1.09	0.0000	0.0112	0.0109	0.2082
13-FEB-2020	531449	164.30	164.30	0.0000	0.0294	0.0285	0.5445
13-FEB-2020	531454	10.53	11.74	-0.1088	0.0460	0.0520	0.9935
13-FEB-2020	531456	0.36	0.37	-0.0274	0.0195	0.0201	0.3840
13-FEB-2020	531460	4.13	4.13	0.0000	0.0075	0.0073	0.1395
13-FEB-2020	531465	13.70	13.70	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	531471	9.94	10.38	-0.0433	0.0265	0.0278	0.5311
13-FEB-2020	531472	5.03	4.94	0.0181	0.0448	0.0437	0.8349
13-FEB-2020	531479	1.78	1.78	0.0000	0.0091	0.0088	0.1681
13-FEB-2020	531489	32.50	34.05	-0.0466	0.0457	0.0458	0.8750
13-FEB-2020	531494	14.96	14.25	0.0486	0.0311	0.0324	0.6190
13-FEB-2020	531496	0.92	0.92	0.0000	0.0193	0.0187	0.3573
13-FEB-2020	531499	2.58	2.71	-0.0492	0.0181	0.0213	0.4069
13-FEB-2020	531502	0.55	0.54	0.0183	0.0168	0.0169	0.3229
13-FEB-2020	531503	14.00	14.65	-0.0454	0.0249	0.0266	0.5082
13-FEB-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531512	2.99	3.05	-0.0199	0.0378	0.0370	0.7069
13-FEB-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531525	18.75	18.75	0.0000	0.0223	0.0216	0.4127
13-FEB-2020	531533	4.15	4.15	0.0000	0.0127	0.0123	0.2350
13-FEB-2020	531539	21.60	21.65	-0.0023	0.0289	0.0280	0.5349
13-FEB-2020	531540	20.75	20.90	-0.0072	0.0256	0.0249	0.4757
13-FEB-2020	531541	3.23	3.23	0.0000	0.0161	0.0156	0.2980
13-FEB-2020	531550	2.17	2.17	0.0000	0.0089	0.0086	0.1643
13-FEB-2020	531552	2.90	2.90	0.0000	0.0166	0.0161	0.3076
13-FEB-2020	531553	9.98	9.98	0.0000	0.0100	0.0097	0.1853
13-FEB-2020	531557	3.67	3.67	0.0000	0.0135	0.0131	0.2503
13-FEB-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
13-FEB-2020	531568	0.54	0.54	0.0000	0.0211	0.0205	0.3917
13-FEB-2020	531574	7.80	7.80	0.0000	0.0126	0.0122	0.2331
13-FEB-2020	531578	1.57	1.57	0.0000	0.0046	0.0045	0.0860
13-FEB-2020	531582	8.94	9.32	-0.0416	0.0311	0.0318	0.6075
13-FEB-2020	531583	3.61	3.61	0.0000	0.0300	0.0291	0.5560
13-FEB-2020	531585	5.25	5.25	0.0000	0.0229	0.0222	0.4241
13-FEB-2020	531591	1.06	1.02	0.0385	0.0333	0.0336	0.6419
13-FEB-2020	531592	14.10	14.15	-0.0035	0.0211	0.0205	0.3917
13-FEB-2020	531594	4.57	4.57	0.0000	0.0059	0.0057	0.1089
13-FEB-2020	531600	36.00	36.00	0.0000	0.0141	0.0137	0.2617
13-FEB-2020	531608	13.00	13.00	0.0000	0.0348	0.0337	0.6438
13-FEB-2020	531609	81.00	81.00	0.0000	0.0218	0.0211	0.4031
13-FEB-2020	531613	0.78	0.78	0.0000	0.0190	0.0184	0.3515
13-FEB-2020	531616	119.85	126.15	-0.0512	0.0327	0.0341	0.6515
13-FEB-2020	531621	3.38	3.38	0.0000	0.0125	0.0121	0.2312
13-FEB-2020	531626	3.19	3.19	0.0000	0.0142	0.0138	0.2636
13-FEB-2020	531635	18.90	18.90	0.0000	0.0114	0.0111	0.2121
13-FEB-2020	531637	5.61	5.50	0.0198	0.0146	0.0150	0.2866
13-FEB-2020	531638	29.20	29.20	0.0000	0.0263	0.0255	0.4872
13-FEB-2020	531644	10.50	10.50	0.0000	0.0055	0.0053	0.1013
13-FEB-2020	531648	0.55	0.55	0.0000	0.0071	0.0069	0.1318
13-FEB-2020	531650	1.35	1.35	0.0000	0.0230	0.0223	0.4260
13-FEB-2020	531651	28.50	28.50	0.0000	0.0195	0.0189	0.3611
13-FEB-2020	531652	18.55	18.55	0.0000	0.0068	0.0066	0.1261
13-FEB-2020	531658	2.59	2.59	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	531663	0.49	0.49	0.0000	0.0040	0.0039	0.0745
13-FEB-2020	531667	27.75	27.75	0.0000	0.0245	0.0238	0.4547
13-FEB-2020	531668	0.49	0.49	0.0000	0.0225	0.0218	0.4165
13-FEB-2020	531672	14.41	14.41	0.0000	0.0075	0.0073	0.1395
13-FEB-2020	531673	12.20	12.40	-0.0163	0.0320	0.0313	0.5980
13-FEB-2020	531676	10.26	10.26	0.0000	0.0220	0.0213	0.4069
13-FEB-2020	531680	3.50	3.50	0.0000	0.0202	0.0196	0.3745
13-FEB-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531682	0.63	0.63	0.0000	0.0141	0.0137	0.2617
13-FEB-2020	531686	0.34	0.34	0.0000	0.0141	0.0137	0.2617
13-FEB-2020	531688	26.15	27.00	-0.0320	0.0505	0.0496	0.9476
13-FEB-2020	531692	0.40	0.42	-0.0488	0.0213	0.0239	0.4566
13-FEB-2020	531694	10.95	11.50	-0.0490	0.0328	0.0340	0.6496
13-FEB-2020	531716	4.90	4.90	0.0000	0.0168	0.0163	0.3114
13-FEB-2020	531719	324.10	320.90	0.0099	0.0429	0.0417	0.7967
13-FEB-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531726	57.40	54.70	0.0482	0.0327	0.0338	0.6457
13-FEB-2020	531727	15.20	15.50	-0.0195	0.0396	0.0387	0.7394
13-FEB-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531737	0.52	0.53	-0.0190	0.0165	0.0167	0.3191
13-FEB-2020	531739	2.70	2.62	0.0301	0.0254	0.0257	0.4910
13-FEB-2020	531744	32.65	32.65	0.0000	0.0132	0.0128	0.2445
13-FEB-2020	531752	0.19	0.19	0.0000	0.0164	0.0159	0.3038
13-FEB-2020	531758	5.90	5.90	0.0000	0.0063	0.0061	0.1165
13-FEB-2020	531762	6.41	6.11	0.0479	0.0281	0.0297	0.5674
13-FEB-2020	531769	5.42	5.70	-0.0504	0.0239	0.0263	0.5025
13-FEB-2020	531771	5.50	5.50	0.0000	0.0084	0.0081	0.1548
13-FEB-2020	531775	0.20	0.20	0.0000	0.0108	0.0105	0.2006
13-FEB-2020	531778	1.68	1.68	0.0000	0.0153	0.0148	0.2828
13-FEB-2020	531780	1.45	1.45	0.0000	0.0169	0.0164	0.3133
13-FEB-2020	531784	0.80	0.80	0.0000	0.0048	0.0047	0.0898
13-FEB-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	531802	21.75	21.75	0.0000	0.0305	0.0296	0.5655
13-FEB-2020	531810	26.00	25.00	0.0392	0.0167	0.0188	0.3592
13-FEB-2020	531813	27.00	27.00	0.0000	0.0217	0.0210	0.4012
13-FEB-2020	531814	6.19	5.92	0.0446	0.0424	0.0425	0.8120
13-FEB-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	531822	98.45	99.00	-0.0056	0.0179	0.0174	0.3324
13-FEB-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531834	0.98	0.98	0.0000	0.0044	0.0043	0.0822
13-FEB-2020	531841	8.50	8.50	0.0000	0.0044	0.0043	0.0822
13-FEB-2020	531842	10.81	10.27	0.0512	0.0289	0.0307	0.5865
13-FEB-2020	531846	13.40	13.40	0.0000	0.0017	0.0016	0.0306
13-FEB-2020	531847	808.00	808.00	0.0000	0.0226	0.0219	0.4184
13-FEB-2020	531859	53.75	55.45	-0.0311	0.0446	0.0439	0.8387
13-FEB-2020	531861	16.95	17.90	-0.0545	0.0399	0.0409	0.7814
13-FEB-2020	531862	216.80	250.95	-0.1463	0.0432	0.0551	1.0527
13-FEB-2020	531867	5.50	5.50	0.0000	0.0281	0.0272	0.5197
13-FEB-2020	531869	13.35	13.60	-0.0186	0.0339	0.0332	0.6343
13-FEB-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531878	0.98	0.98	0.0000	0.0188	0.0182	0.3477
13-FEB-2020	531881	8.40	8.00	0.0488	0.0303	0.0317	0.6056
13-FEB-2020	531887	9.27	9.27	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531888	28.65	28.30	0.0123	0.0508	0.0493	0.9419
13-FEB-2020	531889	0.71	0.71	0.0000	0.0236	0.0229	0.4375
13-FEB-2020	531893	1.00	1.00	0.0000	0.0155	0.0150	0.2866
13-FEB-2020	531900	4.74	4.98	-0.0494	0.0331	0.0343	0.6553
13-FEB-2020	531902	13.54	13.54	0.0000	0.0115	0.0111	0.2121
13-FEB-2020	531904	0.19	0.19	0.0000	0.0026	0.0025	0.0478
13-FEB-2020	531909	6.27	6.27	0.0000	0.0110	0.0107	0.2044
13-FEB-2020	531910	1.24	1.24	0.0000	0.0043	0.0042	0.0802
13-FEB-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	531913	5.98	5.98	0.0000	0.0099	0.0096	0.1834
13-FEB-2020	531917	0.72	0.75	-0.0408	0.0328	0.0333	0.6362
13-FEB-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531923	15.55	15.55	0.0000	0.0189	0.0183	0.3496
13-FEB-2020	531925	0.44	0.46	-0.0445	0.0278	0.0291	0.5560
13-FEB-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	531929	1.85	1.85	0.0000	0.0045	0.0044	0.0841
13-FEB-2020	531930	7.94	7.94	0.0000	0.0039	0.0038	0.0726
13-FEB-2020	531931	15.10	15.10	0.0000	0.0056	0.0054	0.1032
13-FEB-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531950	1.33	1.14	0.1542	0.0912	0.0961	1.8360
13-FEB-2020	531952	50.05	50.80	-0.0149	0.0302	0.0295	0.5636
13-FEB-2020	531962	8.00	8.00	0.0000	0.0199	0.0193	0.3687
13-FEB-2020	531968	17.10	17.10	0.0000	0.0183	0.0177	0.3382
13-FEB-2020	531972	9.03	9.03	0.0000	0.0037	0.0036	0.0688
13-FEB-2020	531977	3.83	3.64	0.0509	0.0577	0.0573	1.0947
13-FEB-2020	531979	44.40	45.20	-0.0179	0.0366	0.0358	0.6840
13-FEB-2020	531980	5.00	5.00	0.0000	0.0186	0.0180	0.3439
13-FEB-2020	531982	31.15	31.15	0.0000	0.0132	0.0128	0.2445
13-FEB-2020	531989	2.26	2.26	0.0000	0.0114	0.0111	0.2121
13-FEB-2020	531991	0.30	0.30	0.0000	0.0099	0.0096	0.1834
13-FEB-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	531996	1.38	1.38	0.0000	0.0117	0.0113	0.2159
13-FEB-2020	532001	16.40	16.40	0.0000	0.0281	0.0272	0.5197
13-FEB-2020	532005	8.92	8.92	0.0000	0.0104	0.0101	0.1930
13-FEB-2020	532007	8.59	8.59	0.0000	0.0307	0.0298	0.5693
13-FEB-2020	532011	16.95	16.95	0.0000	0.0055	0.0053	0.1013
13-FEB-2020	532015	1.48	1.48	0.0000	0.0323	0.0313	0.5980
13-FEB-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	532022	3.08	3.48	-0.1221	0.0454	0.0532	1.0164
13-FEB-2020	532024	5.60	5.60	0.0000	0.0124	0.0120	0.2293
13-FEB-2020	532025	2.38	2.38	0.0000	0.0172	0.0167	0.3191
13-FEB-2020	532029	60.00	60.00	0.0000	0.0113	0.0110	0.2102
13-FEB-2020	532034	0.82	0.79	0.0373	0.0330	0.0333	0.6362
13-FEB-2020	532035	3.50	3.50	0.0000	0.0246	0.0239	0.4566
13-FEB-2020	532038	2.60	2.73	-0.0488	0.0236	0.0258	0.4929
13-FEB-2020	532039	25.50	25.30	0.0079	0.0325	0.0316	0.6037
13-FEB-2020	532041	1.69	1.61	0.0485	0.0154	0.0191	0.3649
13-FEB-2020	532042	12.00	12.00	0.0000	0.0064	0.0062	0.1185
13-FEB-2020	532053	16.40	16.40	0.0000	0.0349	0.0338	0.6457
13-FEB-2020	532056	8.08	8.50	-0.0507	0.0302	0.0318	0.6075
13-FEB-2020	532057	67.00	67.00	0.0000	0.0068	0.0066	0.1261
13-FEB-2020	532067	86.50	88.50	-0.0229	0.0548	0.0534	1.0202
13-FEB-2020	532070	8.98	8.98	0.0000	0.0419	0.0406	0.7757
13-FEB-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	532078	10.14	10.14	0.0000	0.0085	0.0082	0.1567
13-FEB-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	532090	0.28	0.28	0.0000	0.0195	0.0189	0.3611
13-FEB-2020	532092	9.69	9.51	0.0188	0.0381	0.0372	0.7107
13-FEB-2020	532100	1.80	1.80	0.0000	0.0154	0.0149	0.2847
13-FEB-2020	532102	4.66	4.90	-0.0502	0.0348	0.0359	0.6859
13-FEB-2020	532113	0.76	0.76	0.0000	0.0063	0.0061	0.1165
13-FEB-2020	532114	0.91	0.95	-0.0430	0.0251	0.0265	0.5063
13-FEB-2020	532124	12.96	12.96	0.0000	0.0184	0.0178	0.3401
13-FEB-2020	532139	0.72	0.72	0.0000	0.0055	0.0053	0.1013
13-FEB-2020	532140	9.45	9.45	0.0000	0.0158	0.0153	0.2923
13-FEB-2020	532145	6.70	6.16	0.0840	0.0470	0.0500	0.9552
13-FEB-2020	532154	1.72	1.72	0.0000	0.0203	0.0197	0.3764
13-FEB-2020	532159	68.75	68.75	0.0000	0.0330	0.0320	0.6114
13-FEB-2020	532160	0.68	0.68	0.0000	0.0251	0.0243	0.4643
13-FEB-2020	532166	0.26	0.26	0.0000	0.0348	0.0337	0.6438
13-FEB-2020	532183	0.63	0.63	0.0000	0.0289	0.0280	0.5349
13-FEB-2020	532217	1.87	1.87	0.0000	0.0116	0.0112	0.2140
13-FEB-2020	532230	31.40	32.95	-0.0482	0.0337	0.0347	0.6629
13-FEB-2020	532262	642.00	642.00	0.0000	0.0162	0.0157	0.2999
13-FEB-2020	532271	1.37	1.31	0.0448	0.0504	0.0501	0.9572
13-FEB-2020	532275	0.48	0.50	-0.0408	0.0201	0.0219	0.4184
13-FEB-2020	532284	24.00	23.00	0.0426	0.0356	0.0361	0.6897
13-FEB-2020	532304	16.80	16.80	0.0000	0.0170	0.0165	0.3152
13-FEB-2020	532316	0.98	0.98	0.0000	0.0227	0.0220	0.4203
13-FEB-2020	532320	5.80	5.80	0.0000	0.0197	0.0191	0.3649
13-FEB-2020	532323	13.36	12.93	0.0327	0.0184	0.0196	0.3745
13-FEB-2020	532329	44.70	45.75	-0.0232	0.0530	0.0517	0.9877
13-FEB-2020	532330	2.85	2.80	0.0177	0.0327	0.0320	0.6114
13-FEB-2020	532333	17.25	18.90	-0.0913	0.0549	0.0577	1.1024
13-FEB-2020	532334	8.06	8.45	-0.0473	0.0371	0.0378	0.7222
13-FEB-2020	532336	0.20	0.19	0.0513	0.0140	0.0185	0.3534
13-FEB-2020	532340	1.24	1.24	0.0000	0.0136	0.0132	0.2522
13-FEB-2020	532344	26.30	27.65	-0.0501	0.0306	0.0321	0.6133
13-FEB-2020	532350	1.49	1.42	0.0481	0.0283	0.0299	0.5712
13-FEB-2020	532354	0.73	0.73	0.0000	0.0203	0.0197	0.3764
13-FEB-2020	532355	1.00	1.00	0.0000	0.0229	0.0222	0.4241
13-FEB-2020	532359	0.19	0.19	0.0000	0.0135	0.0131	0.2503
13-FEB-2020	532362	27.75	26.50	0.0461	0.0306	0.0317	0.6056
13-FEB-2020	532372	39.85	39.30	0.0139	0.0450	0.0438	0.8368
13-FEB-2020	532373	17.25	19.00	-0.0966	0.0415	0.0467	0.8922
13-FEB-2020	532378	0.88	0.88	0.0000	0.0253	0.0245	0.4681
13-FEB-2020	532379	2.74	2.87	-0.0464	0.0279	0.0293	0.5598
13-FEB-2020	532380	4.25	4.26	-0.0024	0.0623	0.0604	1.1539
13-FEB-2020	532384	102.05	101.00	0.0103	0.0285	0.0277	0.5292
13-FEB-2020	532397	1.15	1.15	0.0000	0.0178	0.0173	0.3305
13-FEB-2020	532402	2.50	2.50	0.0000	0.0045	0.0044	0.0841
13-FEB-2020	532404	14.95	14.12	0.0571	0.0322	0.0342	0.6534
13-FEB-2020	532406	280.95	286.75	-0.0204	0.0267	0.0264	0.5044
13-FEB-2020	532407	10.17	10.50	-0.0319	0.0329	0.0328	0.6266
13-FEB-2020	532410	9.84	10.05	-0.0211	0.0478	0.0466	0.8903
13-FEB-2020	532425	1.70	1.70	0.0000	0.0137	0.0133	0.2541
13-FEB-2020	532435	55.50	56.05	-0.0099	0.0187	0.0183	0.3496
13-FEB-2020	532441	2.94	3.09	-0.0498	0.0322	0.0335	0.6400
13-FEB-2020	532444	0.49	0.49	0.0000	0.0035	0.0034	0.0650
13-FEB-2020	532455	4.52	4.31	0.0476	0.0310	0.0322	0.6152
13-FEB-2020	532459	24.40	24.40	0.0000	0.0257	0.0249	0.4757
13-FEB-2020	532467	0.72	0.72	0.0000	0.0192	0.0186	0.3554
13-FEB-2020	532468	5699.30	5445.30	0.0456	0.0222	0.0242	0.4623
13-FEB-2020	532485	415.30	417.10	-0.0043	0.0097	0.0095	0.1815
13-FEB-2020	532503	776.25	788.00	-0.0150	0.0209	0.0206	0.3936
13-FEB-2020	532626	216.65	218.80	-0.0099	0.0395	0.0384	0.7336
13-FEB-2020	532645	0.34	0.34	0.0000	0.0139	0.0135	0.2579
13-FEB-2020	532656	1.50	1.57	-0.0456	0.0360	0.0366	0.6992
13-FEB-2020	532701	3.71	3.87	-0.0422	0.0391	0.0393	0.7508
13-FEB-2020	532723	2.18	2.18	0.0000	0.0248	0.0240	0.4585
13-FEB-2020	532742	2660.25	2527.70	0.0511	0.0216	0.0244	0.4662
13-FEB-2020	532745	42.95	45.00	-0.0466	0.0490	0.0489	0.9342
13-FEB-2020	532766	0.60	0.61	-0.0165	0.0124	0.0127	0.2426
13-FEB-2020	532806	8.19	8.19	0.0000	0.0305	0.0296	0.5655
13-FEB-2020	532825	0.29	0.29	0.0000	0.0139	0.0135	0.2579
13-FEB-2020	532829	28.90	28.05	0.0299	0.0654	0.0638	1.2189
13-FEB-2020	532841	122.25	122.95	-0.0057	0.0302	0.0293	0.5598
13-FEB-2020	532855	34.40	34.05	0.0102	0.0314	0.0305	0.5827
13-FEB-2020	532874	0.58	0.57	0.0174	0.0332	0.0325	0.6209
13-FEB-2020	532879	32.60	34.20	-0.0479	0.0307	0.0320	0.6114
13-FEB-2020	532893	24.90	24.55	0.0142	0.0171	0.0169	0.3229
13-FEB-2020	532911	12.55	12.72	-0.0135	0.0183	0.0180	0.3439
13-FEB-2020	532918	9.94	9.28	0.0687	0.0379	0.0404	0.7718
13-FEB-2020	532933	16.05	16.25	-0.0124	0.0207	0.0203	0.3878
13-FEB-2020	532957	10.75	10.24	0.0486	0.0254	0.0274	0.5235
13-FEB-2020	532972	3.24	3.30	-0.0183	0.0184	0.0184	0.3515
13-FEB-2020	532975	1.58	1.51	0.0453	0.0148	0.0181	0.3458
13-FEB-2020	532986	33.04	31.47	0.0487	0.0760	0.0746	1.4252
13-FEB-2020	532992	6.72	6.72	0.0000	0.0160	0.0155	0.2961
13-FEB-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	533018	10.00	10.00	0.0000	0.0124	0.0120	0.2293
13-FEB-2020	533019	0.78	0.78	0.0000	0.0114	0.0111	0.2121
13-FEB-2020	533033	388.00	363.95	0.0640	0.0227	0.0270	0.5158
13-FEB-2020	533056	24.00	23.55	0.0189	0.0348	0.0341	0.6515
13-FEB-2020	533078	59.75	56.95	0.0480	0.0070	0.0136	0.2598
13-FEB-2020	533095	1579.40	1602.20	-0.0143	0.0240	0.0235	0.4490
13-FEB-2020	533101	52.55	53.05	-0.0095	0.0465	0.0451	0.8616
13-FEB-2020	533108	5.13	4.89	0.0479	0.0349	0.0358	0.6840
13-FEB-2020	533149	1.18	1.21	-0.0251	0.0339	0.0334	0.6381
13-FEB-2020	533167	15.10	15.25	-0.0099	0.0339	0.0330	0.6305
13-FEB-2020	533170	49.90	48.00	0.0388	0.0549	0.0541	1.0336
13-FEB-2020	533202	1.18	1.15	0.0258	0.0383	0.0377	0.7203
13-FEB-2020	533210	22.10	20.65	0.0679	0.0319	0.0351	0.6706
13-FEB-2020	533212	41.80	41.80	0.0000	0.0353	0.0342	0.6534
13-FEB-2020	533213	32.75	32.15	0.0185	0.0263	0.0259	0.4948
13-FEB-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
13-FEB-2020	533285	19.10	18.30	0.0428	0.0407	0.0408	0.7795
13-FEB-2020	533289	29.65	30.10	-0.0151	0.0233	0.0229	0.4375
13-FEB-2020	533310	0.22	0.22	0.0000	0.0290	0.0281	0.5368
13-FEB-2020	533315	3.89	3.89	0.0000	0.0363	0.0352	0.6725
13-FEB-2020	533427	17.00	17.00	0.0000	0.0079	0.0077	0.1471
13-FEB-2020	533477	253.10	259.00	-0.0230	0.0199	0.0201	0.3840
13-FEB-2020	533602	1.04	1.04	0.0000	0.0084	0.0081	0.1548
13-FEB-2020	533608	49.90	49.55	0.0070	0.0415	0.0403	0.7699
13-FEB-2020	533896	19.30	19.30	0.0000	0.0292	0.0283	0.5407
13-FEB-2020	534060	0.32	0.32	0.0000	0.0405	0.0393	0.7508
13-FEB-2020	534063	38.70	38.70	0.0000	0.0127	0.0123	0.2350
13-FEB-2020	534064	8.51	8.51	0.0000	0.0213	0.0207	0.3955
13-FEB-2020	534190	6.82	6.82	0.0000	0.0023	0.0022	0.0420
13-FEB-2020	534338	13.25	13.30	-0.0038	0.0092	0.0090	0.1719
13-FEB-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	534535	2.41	2.53	-0.0486	0.0304	0.0318	0.6075
13-FEB-2020	534600	133.90	130.50	0.0257	0.0273	0.0272	0.5197
13-FEB-2020	534612	13.99	13.60	0.0283	0.0423	0.0416	0.7948
13-FEB-2020	534618	14.08	14.82	-0.0512	0.0408	0.0415	0.7929
13-FEB-2020	534623	48.00	48.00	0.0000	0.0293	0.0284	0.5426
13-FEB-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	534680	82.40	75.20	0.0914	0.0349	0.0406	0.7757
13-FEB-2020	534691	2.44	2.33	0.0461	0.0328	0.0337	0.6438
13-FEB-2020	534707	1.35	1.35	0.0000	0.0071	0.0069	0.1318
13-FEB-2020	534731	0.25	0.25	0.0000	0.0327	0.0317	0.6056
13-FEB-2020	534732	4.20	4.20	0.0000	0.0041	0.0040	0.0764
13-FEB-2020	534733	3.00	3.00	0.0000	0.0034	0.0033	0.0630
13-FEB-2020	534734	0.49	0.49	0.0000	0.0156	0.0151	0.2885
13-FEB-2020	534741	0.17	0.17	0.0000	0.0018	0.0017	0.0325
13-FEB-2020	534755	38.25	38.35	-0.0026	0.0117	0.0114	0.2178
13-FEB-2020	534757	0.90	0.94	-0.0435	0.0089	0.0137	0.2617
13-FEB-2020	534920	0.65	0.65	0.0000	0.0077	0.0075	0.1433
13-FEB-2020	535204	3.95	4.00	-0.0126	0.0246	0.0240	0.4585
13-FEB-2020	535205	2.95	2.95	0.0000	0.0103	0.0100	0.1910
13-FEB-2020	535267	5.36	5.58	-0.0402	0.0312	0.0318	0.6075
13-FEB-2020	535387	8.88	8.84	0.0045	0.0000	0.0011	0.0210
13-FEB-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	535566	49.95	48.50	0.0295	0.0383	0.0378	0.7222
13-FEB-2020	535620	32.35	32.35	0.0000	0.0369	0.0358	0.6840
13-FEB-2020	535621	36.15	37.95	-0.0486	0.0352	0.0361	0.6897
13-FEB-2020	535657	0.55	0.55	0.0000	0.0149	0.0144	0.2751
13-FEB-2020	535658	1.08	1.04	0.0377	0.0370	0.0370	0.7069
13-FEB-2020	535667	13.28	13.28	0.0000	0.0075	0.0073	0.1395
13-FEB-2020	535693	21.45	21.45	0.0000	0.0165	0.0160	0.3057
13-FEB-2020	535694	0.27	0.27	0.0000	0.0170	0.0165	0.3152
13-FEB-2020	535719	2.00	2.00	0.0000	0.0093	0.0090	0.1719
13-FEB-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	536128	0.19	0.19	0.0000	0.0019	0.0018	0.0344
13-FEB-2020	536170	4.94	5.20	-0.0513	0.0361	0.0372	0.7107
13-FEB-2020	536264	51.95	50.70	0.0244	0.0336	0.0331	0.6324
13-FEB-2020	536493	409.60	413.90	-0.0104	0.0257	0.0250	0.4776
13-FEB-2020	536565	2.01	2.01	0.0000	0.0198	0.0192	0.3668
13-FEB-2020	536592	2.01	2.01	0.0000	0.0073	0.0071	0.1356
13-FEB-2020	536659	7.87	8.28	-0.0508	0.0400	0.0407	0.7776
13-FEB-2020	536672	6.37	6.70	-0.0505	0.0270	0.0290	0.5540
13-FEB-2020	536709	9.00	8.48	0.0595	0.0466	0.0475	0.9075
13-FEB-2020	536751	0.21	0.20	0.0488	0.0299	0.0314	0.5999
13-FEB-2020	536846	9.88	9.88	0.0000	0.0072	0.0070	0.1337
13-FEB-2020	536868	30.10	29.55	0.0184	0.0175	0.0176	0.3362
13-FEB-2020	536974	28.40	26.45	0.0711	0.0640	0.0645	1.2323
13-FEB-2020	537069	7.02	6.98	0.0057	0.0240	0.0233	0.4451
13-FEB-2020	537092	6.27	6.60	-0.0513	0.0421	0.0427	0.8158
13-FEB-2020	537253	19.85	19.85	0.0000	0.0401	0.0389	0.7432
13-FEB-2020	537254	8.66	9.11	-0.0507	0.0419	0.0425	0.8120
13-FEB-2020	537259	344.85	349.70	-0.0140	0.0372	0.0362	0.6916
13-FEB-2020	537326	8.59	8.19	0.0477	0.0231	0.0253	0.4834
13-FEB-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	537524	2.25	2.34	-0.0392	0.0527	0.0520	0.9935
13-FEB-2020	537536	34.05	35.90	-0.0529	0.0422	0.0429	0.8196
13-FEB-2020	537707	30.50	30.50	0.0000	0.0152	0.0147	0.2808
13-FEB-2020	537750	85.05	88.25	-0.0369	0.0208	0.0221	0.4222
13-FEB-2020	537800	0.23	0.25	-0.0834	0.0310	0.0363	0.6935
13-FEB-2020	537838	4.83	4.83	0.0000	0.0120	0.0116	0.2216
13-FEB-2020	537839	11.08	11.08	0.0000	0.0175	0.0170	0.3248
13-FEB-2020	537840	40.55	40.70	-0.0037	0.0164	0.0159	0.3038
13-FEB-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	538019	11.84	11.89	-0.0042	0.0393	0.0381	0.7279
13-FEB-2020	538081	0.95	0.91	0.0430	0.0256	0.0270	0.5158
13-FEB-2020	538092	100.05	98.25	0.0182	0.0169	0.0170	0.3248
13-FEB-2020	538119	32.90	32.90	0.0000	0.0162	0.0157	0.2999
13-FEB-2020	538180	0.27	0.28	-0.0364	0.0307	0.0311	0.5942
13-FEB-2020	538212	0.25	0.25	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	538351	9.42	9.24	0.0193	0.0205	0.0204	0.3897
13-FEB-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	538395	65.00	65.00	0.0000	0.0081	0.0079	0.1509
13-FEB-2020	538401	64.00	64.00	0.0000	0.0284	0.0275	0.5254
13-FEB-2020	538422	0.19	0.19	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	538423	0.42	0.42	0.0000	0.0330	0.0320	0.6114
13-FEB-2020	538432	37.00	37.00	0.0000	0.0222	0.0215	0.4108
13-FEB-2020	538433	0.19	0.19	0.0000	0.0147	0.0143	0.2732
13-FEB-2020	538446	72.00	68.90	0.0440	0.0229	0.0247	0.4719
13-FEB-2020	538452	6.00	6.55	-0.0877	0.0302	0.0363	0.6935
13-FEB-2020	538464	0.22	0.22	0.0000	0.0275	0.0267	0.5101
13-FEB-2020	538465	20.75	20.75	0.0000	0.0121	0.0117	0.2235
13-FEB-2020	538476	3.50	3.60	-0.0282	0.0273	0.0274	0.5235
13-FEB-2020	538521	18.15	18.30	-0.0082	0.0141	0.0138	0.2636
13-FEB-2020	538537	0.98	0.98	0.0000	0.0182	0.0176	0.3362
13-FEB-2020	538539	0.24	0.24	0.0000	0.0243	0.0236	0.4509
13-FEB-2020	538540	0.19	0.19	0.0000	0.0062	0.0060	0.1146
13-FEB-2020	538541	9.54	9.54	0.0000	0.0115	0.0111	0.2121
13-FEB-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
13-FEB-2020	538556	59.00	59.00	0.0000	0.0062	0.0060	0.1146
13-FEB-2020	538557	3.30	3.24	0.0183	0.0251	0.0247	0.4719
13-FEB-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	538564	77.15	84.25	-0.0880	0.0371	0.0419	0.8005
13-FEB-2020	538565	13.35	13.35	0.0000	0.0141	0.0137	0.2617
13-FEB-2020	538566	453.90	462.05	-0.0178	0.0370	0.0361	0.6897
13-FEB-2020	538568	9.70	9.70	0.0000	0.0050	0.0048	0.0917
13-FEB-2020	538569	83.30	83.30	0.0000	0.0096	0.0093	0.1777
13-FEB-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	538596	5.71	5.71	0.0000	0.0138	0.0134	0.2560
13-FEB-2020	538597	0.44	0.44	0.0000	0.0274	0.0266	0.5082
13-FEB-2020	538607	1.96	1.87	0.0470	0.0296	0.0309	0.5903
13-FEB-2020	538608	2.49	2.49	0.0000	0.0090	0.0087	0.1662
13-FEB-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	538610	52.00	52.00	0.0000	0.0069	0.0067	0.1280
13-FEB-2020	538611	21.50	21.05	0.0212	0.0203	0.0204	0.3897
13-FEB-2020	538634	27.10	27.00	0.0037	0.0319	0.0309	0.5903
13-FEB-2020	538646	11.24	11.24	0.0000	0.0333	0.0323	0.6171
13-FEB-2020	538647	8.25	8.25	0.0000	0.0117	0.0113	0.2159
13-FEB-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	538653	0.24	0.25	-0.0408	0.0148	0.0175	0.3343
13-FEB-2020	538674	3.04	3.04	0.0000	0.0047	0.0046	0.0879
13-FEB-2020	538706	60.00	56.00	0.0690	0.0417	0.0438	0.8368
13-FEB-2020	538707	11.39	11.39	0.0000	0.0143	0.0139	0.2656
13-FEB-2020	538708	4.55	4.34	0.0473	0.0317	0.0328	0.6266
13-FEB-2020	538713	57.00	60.30	-0.0563	0.0498	0.0502	0.9591
13-FEB-2020	538714	36.10	34.40	0.0482	0.0345	0.0355	0.6782
13-FEB-2020	538715	49.30	47.00	0.0478	0.0868	0.0850	1.6239
13-FEB-2020	538732	39.50	39.50	0.0000	0.0093	0.0090	0.1719
13-FEB-2020	538733	12.70	12.70	0.0000	0.0060	0.0058	0.1108
13-FEB-2020	538734	94.90	90.40	0.0486	0.0292	0.0307	0.5865
13-FEB-2020	538742	21.15	21.15	0.0000	0.0270	0.0262	0.5006
13-FEB-2020	538743	3.96	3.96	0.0000	0.0129	0.0125	0.2388
13-FEB-2020	538770	3.60	3.60	0.0000	0.0135	0.0131	0.2503
13-FEB-2020	538772	46.15	48.35	-0.0466	0.0600	0.0593	1.1329
13-FEB-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	538778	28.35	27.10	0.0451	0.0329	0.0338	0.6457
13-FEB-2020	538786	2.89	2.89	0.0000	0.0143	0.0139	0.2656
13-FEB-2020	538787	1.26	1.20	0.0488	0.0275	0.0292	0.5579
13-FEB-2020	538788	11.00	11.00	0.0000	0.0138	0.0134	0.2560
13-FEB-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	538795	162.85	169.90	-0.0424	0.0454	0.0452	0.8635
13-FEB-2020	538812	9.81	10.46	-0.0642	0.0672	0.0670	1.2800
13-FEB-2020	538833	8.51	8.51	0.0000	0.0045	0.0044	0.0841
13-FEB-2020	538834	8.40	8.40	0.0000	0.0288	0.0279	0.5330
13-FEB-2020	538837	19.80	19.40	0.0204	0.0447	0.0436	0.8330
13-FEB-2020	538838	5.47	5.47	0.0000	0.0033	0.0032	0.0611
13-FEB-2020	538860	0.19	0.19	0.0000	0.0267	0.0259	0.4948
13-FEB-2020	538868	8.92	8.92	0.0000	0.0076	0.0074	0.1414
13-FEB-2020	538874	12.90	12.90	0.0000	0.0035	0.0034	0.0650
13-FEB-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	538881	9.93	9.93	0.0000	0.0069	0.0067	0.1280
13-FEB-2020	538882	9.44	9.44	0.0000	0.0175	0.0170	0.3248
13-FEB-2020	538890	17.20	17.05	0.0088	0.0168	0.0164	0.3133
13-FEB-2020	538891	17.65	18.05	-0.0224	0.0262	0.0260	0.4967
13-FEB-2020	538894	4.70	4.94	-0.0498	0.0238	0.0261	0.4986
13-FEB-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	538896	210.80	223.15	-0.0569	0.0348	0.0365	0.6973
13-FEB-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	538919	11.52	11.52	0.0000	0.0045	0.0044	0.0841
13-FEB-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	538922	18.60	17.80	0.0440	0.0453	0.0452	0.8635
13-FEB-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	538926	125.00	125.00	0.0000	0.0127	0.0123	0.2350
13-FEB-2020	538928	33.40	33.40	0.0000	0.0187	0.0181	0.3458
13-FEB-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	538942	4.93	4.70	0.0478	0.0358	0.0366	0.6992
13-FEB-2020	538943	22.40	22.40	0.0000	0.0175	0.0170	0.3248
13-FEB-2020	538952	1.13	1.13	0.0000	0.0062	0.0060	0.1146
13-FEB-2020	538963	2.76	2.76	0.0000	0.0077	0.0075	0.1433
13-FEB-2020	538964	326.00	331.90	-0.0179	0.0314	0.0308	0.5884
13-FEB-2020	538965	17.60	17.70	-0.0057	0.0269	0.0261	0.4986
13-FEB-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	538987	104.30	108.00	-0.0349	0.0437	0.0432	0.8253
13-FEB-2020	538992	359.00	359.00	0.0000	0.0121	0.0117	0.2235
13-FEB-2020	538993	5.37	5.37	0.0000	0.0122	0.0118	0.2254
13-FEB-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539006	346.45	326.30	0.0599	0.0389	0.0405	0.7738
13-FEB-2020	539009	0.38	0.39	-0.0260	0.0309	0.0306	0.5846
13-FEB-2020	539011	5.70	5.70	0.0000	0.0258	0.0250	0.4776
13-FEB-2020	539012	15.40	15.40	0.0000	0.0154	0.0149	0.2847
13-FEB-2020	539013	5.78	5.78	0.0000	0.0095	0.0092	0.1758
13-FEB-2020	539016	19.00	19.00	0.0000	0.0117	0.0113	0.2159
13-FEB-2020	539017	81.05	80.65	0.0049	0.0260	0.0252	0.4814
13-FEB-2020	539018	309.65	293.65	0.0531	0.0306	0.0324	0.6190
13-FEB-2020	539032	13.30	12.79	0.0391	0.0388	0.0388	0.7413
13-FEB-2020	539040	0.70	0.70	0.0000	0.0213	0.0207	0.3955
13-FEB-2020	539042	57.40	57.40	0.0000	0.0186	0.0180	0.3439
13-FEB-2020	539090	15.00	15.00	0.0000	0.0052	0.0050	0.0955
13-FEB-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539096	1.91	1.91	0.0000	0.0066	0.0064	0.1223
13-FEB-2020	539112	52.00	52.00	0.0000	0.0104	0.0101	0.1930
13-FEB-2020	539113	1144.65	1096.90	0.0426	0.0321	0.0328	0.6266
13-FEB-2020	539114	4.36	4.36	0.0000	0.0368	0.0357	0.6820
13-FEB-2020	539117	12.95	12.95	0.0000	0.0087	0.0084	0.1605
13-FEB-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539120	17.60	17.60	0.0000	0.0156	0.0151	0.2885
13-FEB-2020	539121	20.00	19.70	0.0151	0.0075	0.0082	0.1567
13-FEB-2020	539122	47.00	46.00	0.0215	0.0185	0.0187	0.3573
13-FEB-2020	539123	0.85	0.85	0.0000	0.0072	0.0070	0.1337
13-FEB-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539131	3.22	3.07	0.0477	0.0327	0.0338	0.6457
13-FEB-2020	539132	2.50	2.50	0.0000	0.0128	0.0124	0.2369
13-FEB-2020	539143	75.20	76.70	-0.0198	0.0192	0.0192	0.3668
13-FEB-2020	539148	264.10	255.10	0.0347	0.0219	0.0229	0.4375
13-FEB-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	539151	51.35	54.55	-0.0605	0.0398	0.0413	0.7890
13-FEB-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539169	0.38	0.38	0.0000	0.0087	0.0084	0.1605
13-FEB-2020	539174	34.50	34.50	0.0000	0.0189	0.0183	0.3496
13-FEB-2020	539175	5.93	5.93	0.0000	0.0141	0.0137	0.2617
13-FEB-2020	539176	18.50	17.70	0.0442	0.0331	0.0339	0.6477
13-FEB-2020	539177	101.20	106.40	-0.0501	0.0317	0.0331	0.6324
13-FEB-2020	539189	168.70	168.70	0.0000	0.0048	0.0047	0.0898
13-FEB-2020	539195	34.00	33.00	0.0299	0.0433	0.0426	0.8139
13-FEB-2020	539196	11.28	10.85	0.0389	0.0516	0.0509	0.9724
13-FEB-2020	539197	4.09	4.09	0.0000	0.0231	0.0224	0.4280
13-FEB-2020	539198	2.82	2.82	0.0000	0.0167	0.0162	0.3095
13-FEB-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	539217	6.36	6.25	0.0174	0.0224	0.0221	0.4222
13-FEB-2020	539218	52.00	52.00	0.0000	0.0030	0.0029	0.0554
13-FEB-2020	539219	69.65	71.05	-0.0199	0.0413	0.0403	0.7699
13-FEB-2020	539220	32.30	32.30	0.0000	0.0048	0.0047	0.0898
13-FEB-2020	539221	385.50	369.20	0.0432	0.0351	0.0356	0.6801
13-FEB-2020	539223	5.90	5.90	0.0000	0.0229	0.0222	0.4241
13-FEB-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539226	67.95	71.50	-0.0509	0.0352	0.0363	0.6935
13-FEB-2020	539227	44.25	46.30	-0.0453	0.0317	0.0327	0.6247
13-FEB-2020	539228	73.00	73.90	-0.0123	0.0229	0.0224	0.4280
13-FEB-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539235	314.50	314.50	0.0000	0.0133	0.0129	0.2465
13-FEB-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539255	107.00	107.00	0.0000	0.0305	0.0296	0.5655
13-FEB-2020	539266	4.04	4.04	0.0000	0.0070	0.0068	0.1299
13-FEB-2020	539267	60.10	60.10	0.0000	0.0169	0.0164	0.3133
13-FEB-2020	539274	2.91	2.78	0.0457	0.0309	0.0320	0.6114
13-FEB-2020	539275	59.80	59.80	0.0000	0.0251	0.0243	0.4643
13-FEB-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539278	0.19	0.19	0.0000	0.0254	0.0246	0.4700
13-FEB-2020	539288	5.04	5.04	0.0000	0.0049	0.0048	0.0917
13-FEB-2020	539291	83.00	84.50	-0.0179	0.0099	0.0106	0.2025
13-FEB-2020	539300	28.85	28.50	0.0122	0.0386	0.0375	0.7164
13-FEB-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539304	13.00	13.00	0.0000	0.0028	0.0027	0.0516
13-FEB-2020	539311	14.25	14.25	0.0000	0.0047	0.0046	0.0879
13-FEB-2020	539353	140.15	139.05	0.0079	0.0397	0.0385	0.7355
13-FEB-2020	539354	73.00	73.00	0.0000	0.0237	0.0230	0.4394
13-FEB-2020	539359	95.85	96.70	-0.0088	0.0270	0.0263	0.5025
13-FEB-2020	539363	12.35	13.00	-0.0513	0.0295	0.0312	0.5961
13-FEB-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	539384	2.85	2.85	0.0000	0.0207	0.0201	0.3840
13-FEB-2020	539393	17.40	17.40	0.0000	0.0071	0.0069	0.1318
13-FEB-2020	539399	109.90	112.85	-0.0265	0.0238	0.0240	0.4585
13-FEB-2020	539400	215.00	215.00	0.0000	0.0311	0.0302	0.5770
13-FEB-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539407	70.20	70.75	-0.0078	0.0228	0.0222	0.4241
13-FEB-2020	539408	1.09	1.09	0.0000	0.0207	0.0201	0.3840
13-FEB-2020	539409	11.50	11.50	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	539410	5.32	5.32	0.0000	0.0226	0.0219	0.4184
13-FEB-2020	539428	44.60	44.65	-0.0011	0.0437	0.0424	0.8101
13-FEB-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539435	7.36	7.36	0.0000	0.0075	0.0073	0.1395
13-FEB-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	539455	24.00	24.00	0.0000	0.0100	0.0097	0.1853
13-FEB-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539469	34.80	34.80	0.0000	0.0145	0.0141	0.2694
13-FEB-2020	539470	130.20	130.20	0.0000	0.0101	0.0098	0.1872
13-FEB-2020	539479	26.45	26.45	0.0000	0.0278	0.0270	0.5158
13-FEB-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539486	1.15	1.15	0.0000	0.0054	0.0052	0.0993
13-FEB-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539494	73.80	73.80	0.0000	0.0069	0.0067	0.1280
13-FEB-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	539515	107.00	102.10	0.0469	0.0242	0.0261	0.4986
13-FEB-2020	539518	97.10	102.65	-0.0556	0.0229	0.0260	0.4967
13-FEB-2020	539519	9.97	9.97	0.0000	0.0111	0.0108	0.2063
13-FEB-2020	539520	8.40	8.75	-0.0408	0.0147	0.0174	0.3324
13-FEB-2020	539522	19.30	19.30	0.0000	0.0252	0.0244	0.4662
13-FEB-2020	539525	0.19	0.19	0.0000	0.0139	0.0135	0.2579
13-FEB-2020	539526	35.65	35.85	-0.0056	0.0690	0.0669	1.2781
13-FEB-2020	539527	370.00	385.00	-0.0397	0.0242	0.0254	0.4853
13-FEB-2020	539528	18.80	18.80	0.0000	0.0268	0.0260	0.4967
13-FEB-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539545	12.05	12.05	0.0000	0.0320	0.0310	0.5923
13-FEB-2020	539546	10.70	10.70	0.0000	0.0181	0.0175	0.3343
13-FEB-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539562	46.40	46.25	0.0032	0.0199	0.0193	0.3687
13-FEB-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	539584	1.10	1.10	0.0000	0.0061	0.0059	0.1127
13-FEB-2020	539593	2.00	2.00	0.0000	0.0107	0.0104	0.1987
13-FEB-2020	539594	7.82	7.97	-0.0190	0.0194	0.0194	0.3706
13-FEB-2020	539596	3.25	3.25	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	539598	10.99	10.99	0.0000	0.0152	0.0147	0.2808
13-FEB-2020	539599	14.40	14.01	0.0275	0.0371	0.0366	0.6992
13-FEB-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539620	16.30	16.30	0.0000	0.0097	0.0094	0.1796
13-FEB-2020	539621	14.45	15.21	-0.0513	0.0156	0.0197	0.3764
13-FEB-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
13-FEB-2020	539660	227.30	221.75	0.0247	0.0211	0.0213	0.4069
13-FEB-2020	539661	18.45	18.45	0.0000	0.0028	0.0027	0.0516
13-FEB-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539669	1.90	1.90	0.0000	0.0142	0.0138	0.2636
13-FEB-2020	539679	4.28	4.28	0.0000	0.0112	0.0109	0.2082
13-FEB-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539686	105.00	105.00	0.0000	0.0251	0.0243	0.4643
13-FEB-2020	539692	18.55	18.55	0.0000	0.0170	0.0165	0.3152
13-FEB-2020	539724	5.80	5.80	0.0000	0.0117	0.0113	0.2159
13-FEB-2020	539730	203.25	209.05	-0.0281	0.0260	0.0261	0.4986
13-FEB-2020	539761	6.13	6.13	0.0000	0.0214	0.0207	0.3955
13-FEB-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539767	14.00	14.00	0.0000	0.0084	0.0081	0.1548
13-FEB-2020	539770	17.90	17.90	0.0000	0.0409	0.0397	0.7585
13-FEB-2020	539773	1.70	1.70	0.0000	0.0033	0.0032	0.0611
13-FEB-2020	539798	6.96	7.31	-0.0491	0.0515	0.0514	0.9820
13-FEB-2020	539800	46.10	45.35	0.0164	0.0317	0.0310	0.5923
13-FEB-2020	539814	24.80	25.00	-0.0080	0.0315	0.0306	0.5846
13-FEB-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539833	1.58	1.58	0.0000	0.0251	0.0243	0.4643
13-FEB-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539835	26.95	27.00	-0.0019	0.0083	0.0081	0.1548
13-FEB-2020	539837	115.00	121.00	-0.0509	0.0331	0.0344	0.6572
13-FEB-2020	539841	51.25	56.90	-0.1046	0.0707	0.0732	1.3985
13-FEB-2020	539854	43.70	43.70	0.0000	0.0182	0.0176	0.3362
13-FEB-2020	539872	229.00	227.00	0.0088	0.0237	0.0231	0.4413
13-FEB-2020	539875	27.80	26.50	0.0479	0.1552	0.1509	2.8829
13-FEB-2020	539884	43.50	43.50	0.0000	0.0260	0.0252	0.4814
13-FEB-2020	539894	241.10	242.00	-0.0037	0.0131	0.0127	0.2426
13-FEB-2020	539895	12.30	12.30	0.0000	0.0097	0.0094	0.1796
13-FEB-2020	539900	11.10	11.10	0.0000	0.0105	0.0102	0.1949
13-FEB-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539910	0.90	0.90	0.0000	0.0080	0.0078	0.1490
13-FEB-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539921	103.95	103.95	0.0000	0.0064	0.0062	0.1185
13-FEB-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539927	47.00	47.00	0.0000	0.0081	0.0079	0.1509
13-FEB-2020	539938	33.95	32.35	0.0483	0.0240	0.0261	0.4986
13-FEB-2020	539939	89.65	88.45	0.0135	0.0187	0.0184	0.3515
13-FEB-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	539947	12.84	12.84	0.0000	0.0066	0.0064	0.1223
13-FEB-2020	539956	213.35	215.00	-0.0077	0.0356	0.0346	0.6610
13-FEB-2020	539962	0.20	0.19	0.0513	0.0373	0.0383	0.7317
13-FEB-2020	539963	88.10	82.95	0.0602	0.0610	0.0610	1.1654
13-FEB-2020	539982	12.20	12.75	-0.0441	0.0296	0.0307	0.5865
13-FEB-2020	539984	655.00	651.05	0.0060	0.0292	0.0283	0.5407
13-FEB-2020	539986	49.60	51.25	-0.0327	0.0361	0.0359	0.6859
13-FEB-2020	539991	62.70	62.70	0.0000	0.0080	0.0078	0.1490
13-FEB-2020	540006	83.50	83.90	-0.0048	0.0366	0.0355	0.6782
13-FEB-2020	540023	14.30	14.30	0.0000	0.0277	0.0269	0.5139
13-FEB-2020	540024	16.00	16.60	-0.0368	0.0344	0.0345	0.6591
13-FEB-2020	540026	4.85	4.85	0.0000	0.0127	0.0123	0.2350
13-FEB-2020	540027	305.00	305.00	0.0000	0.0113	0.0110	0.2102
13-FEB-2020	540062	17.50	17.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	540063	3.59	3.59	0.0000	0.0135	0.0131	0.2503
13-FEB-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	540080	29.20	30.70	-0.0501	0.0324	0.0337	0.6438
13-FEB-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	540108	26.05	27.20	-0.0432	0.0262	0.0275	0.5254
13-FEB-2020	540134	14.88	13.45	0.1010	0.0725	0.0745	1.4233
13-FEB-2020	540135	0.49	0.49	0.0000	0.0102	0.0099	0.1891
13-FEB-2020	540143	46.35	50.35	-0.0828	0.0523	0.0546	1.0431
13-FEB-2020	540159	20.05	20.05	0.0000	0.0116	0.0112	0.2140
13-FEB-2020	540168	18.60	18.60	0.0000	0.0147	0.0143	0.2732
13-FEB-2020	540174	5.60	5.60	0.0000	0.0053	0.0051	0.0974
13-FEB-2020	540175	21.50	21.55	-0.0023	0.0400	0.0388	0.7413
13-FEB-2020	540181	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	540190	14.10	14.10	0.0000	0.0201	0.0195	0.3725
13-FEB-2020	540192	7.79	7.48	0.0406	0.0458	0.0455	0.8693
13-FEB-2020	540198	37.35	36.50	0.0230	0.0229	0.0229	0.4375
13-FEB-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	540204	13.10	12.85	0.0193	0.0093	0.0102	0.1949
13-FEB-2020	540211	13.75	13.75	0.0000	0.0030	0.0029	0.0554
13-FEB-2020	540243	29.55	29.55	0.0000	0.0338	0.0328	0.6266
13-FEB-2020	540253	7.39	7.40	-0.0014	0.0345	0.0335	0.6400
13-FEB-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	540259	32.00	32.35	-0.0109	0.0152	0.0150	0.2866
13-FEB-2020	540266	7.50	7.50	0.0000	0.0043	0.0042	0.0802
13-FEB-2020	540268	79.90	79.45	0.0056	0.0187	0.0182	0.3477
13-FEB-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	540310	10.50	10.50	0.0000	0.0117	0.0113	0.2159
13-FEB-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	540359	18.00	18.00	0.0000	0.0028	0.0027	0.0516
13-FEB-2020	540360	136.40	137.10	-0.0051	0.0183	0.0178	0.3401
13-FEB-2020	540361	9.34	8.90	0.0483	0.0359	0.0368	0.7031
13-FEB-2020	540385	15.20	14.96	0.0159	0.0048	0.0061	0.1165
13-FEB-2020	540386	11.25	11.25	0.0000	0.0263	0.0255	0.4872
13-FEB-2020	540401	68.15	64.95	0.0481	0.0258	0.0276	0.5273
13-FEB-2020	540405	42.50	47.85	-0.1186	0.0679	0.0720	1.3756
13-FEB-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	540545	56.50	55.40	0.0197	0.0087	0.0097	0.1853
13-FEB-2020	540570	22.00	22.00	0.0000	0.0277	0.0269	0.5139
13-FEB-2020	540590	186.00	186.00	0.0000	0.0205	0.0199	0.3802
13-FEB-2020	540597	4.08	4.08	0.0000	0.0101	0.0098	0.1872
13-FEB-2020	540615	60.80	62.00	-0.0195	0.0304	0.0299	0.5712
13-FEB-2020	540686	100.05	100.05	0.0000	0.0448	0.0434	0.8292
13-FEB-2020	540696	64.10	61.05	0.0488	0.0327	0.0339	0.6477
13-FEB-2020	540697	21.65	21.45	0.0093	0.0000	0.0023	0.0439
13-FEB-2020	540703	8.81	8.81	0.0000	0.0263	0.0255	0.4872
13-FEB-2020	540717	22.00	21.00	0.0465	0.0059	0.0128	0.2445
13-FEB-2020	540725	69.95	70.25	-0.0043	0.0174	0.0169	0.3229
13-FEB-2020	540728	103.00	104.40	-0.0135	0.0374	0.0364	0.6954
13-FEB-2020	540730	98.80	98.80	0.0000	0.0251	0.0243	0.4643
13-FEB-2020	540744	6.05	6.07	-0.0033	0.0384	0.0372	0.7107
13-FEB-2020	540821	8.27	8.70	-0.0507	0.0319	0.0333	0.6362
13-FEB-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	540904	52.50	52.50	0.0000	0.0114	0.0111	0.2121
13-FEB-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	540954	38.05	38.10	-0.0013	0.0229	0.0222	0.4241
13-FEB-2020	540980	8958.00	8531.95	0.0487	0.0325	0.0337	0.6438
13-FEB-2020	541005	28.70	30.20	-0.0509	0.0368	0.0378	0.7222
13-FEB-2020	541096	198.90	192.85	0.0309	0.0297	0.0298	0.5693
13-FEB-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	541347	1.13	1.08	0.0453	0.0285	0.0298	0.5693
13-FEB-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	541400	67.70	65.00	0.0407	0.0406	0.0406	0.7757
13-FEB-2020	541503	23.05	23.55	-0.0215	0.0273	0.0270	0.5158
13-FEB-2020	541627	11.75	11.75	0.0000	0.0382	0.0370	0.7069
13-FEB-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	541702	6.58	6.31	0.0419	0.0269	0.0280	0.5349
13-FEB-2020	541735	3.74	3.74	0.0000	0.0080	0.0078	0.1490
13-FEB-2020	541741	20.75	20.75	0.0000	0.0108	0.0105	0.2006
13-FEB-2020	541771	0.87	0.88	-0.0114	0.0304	0.0296	0.5655
13-FEB-2020	541890	0.38	0.38	0.0000	0.0185	0.0179	0.3420
13-FEB-2020	541999	1.34	1.41	-0.0509	0.0357	0.0368	0.7031
13-FEB-2020	542123	68.10	64.90	0.0481	0.0136	0.0177	0.3382
13-FEB-2020	542176	6.32	6.32	0.0000	0.0053	0.0051	0.0974
13-FEB-2020	542206	12.38	12.38	0.0000	0.0190	0.0184	0.3515
13-FEB-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	542351	604.40	608.20	-0.0063	0.0178	0.0173	0.3305
13-FEB-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	542377	10.00	10.00	0.0000	0.0047	0.0046	0.0879
13-FEB-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	542627	2.50	2.50	0.0000	0.0118	0.0114	0.2178
13-FEB-2020	542669	17.00	17.65	-0.0375	0.0334	0.0337	0.6438
13-FEB-2020	542677	19.35	19.35	0.0000	0.0187	0.0181	0.3458
13-FEB-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	542682	35.55	35.55	0.0000	0.0335	0.0325	0.6209
13-FEB-2020	542774	15.55	15.50	0.0032	0.0468	0.0454	0.8674
13-FEB-2020	542862	84.70	83.85	0.0101	0.0313	0.0304	0.5808
13-FEB-2020	542864	35.10	35.10	0.0000	0.0145	0.0141	0.2694
13-FEB-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	590082	36.20	36.20	0.0000	0.0036	0.0035	0.0669
13-FEB-2020	590122	34.60	34.80	-0.0058	0.0213	0.0207	0.3955
13-FEB-2020	5PAISA	182.10	182.15	-0.0003	0.0261	0.0253	0.4834
13-FEB-2020	63MOONS	102.50	103.20	-0.0068	0.0196	0.0191	0.3649
13-FEB-2020	A2ZINFRA	5.54	5.43	0.0201	0.0422	0.0412	0.7871
13-FEB-2020	AARTIDRUGS	625.35	618.75	0.0106	0.0240	0.0234	0.4471
13-FEB-2020	AARTIIND	970.95	984.70	-0.0141	0.0265	0.0259	0.4948
13-FEB-2020	AARVEEDEN	14.00	14.00	0.0000	0.0329	0.0319	0.6094
13-FEB-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	AAVAS	1870.45	1894.45	-0.0127	0.0215	0.0211	0.4031
13-FEB-2020	ABAN	24.15	23.10	0.0445	0.0337	0.0344	0.6572
13-FEB-2020	ABB	1268.70	1274.45	-0.0045	0.0172	0.0167	0.3191
13-FEB-2020	ABBOTINDIA	14793.55	14742.70	0.0034	0.0240	0.0233	0.4451
13-FEB-2020	ABCAPITAL	92.30	93.25	-0.0102	0.0222	0.0217	0.4146
13-FEB-2020	ABFRL	275.95	269.30	0.0244	0.0245	0.0245	0.4681
13-FEB-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	ABMINTLTD	13.45	13.45	0.0000	0.0165	0.0160	0.3057
13-FEB-2020	ABSLBANETF	310.23	314.07	-0.0123	0.0140	0.0139	0.2656
13-FEB-2020	ABSLNN50ET	290.79	292.00	-0.0042	0.0294	0.0285	0.5445
13-FEB-2020	ACC	1439.65	1448.85	-0.0064	0.0181	0.0176	0.3362
13-FEB-2020	ACCELYA	1025.10	999.30	0.0255	0.0184	0.0189	0.3611
13-FEB-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ACE	79.10	78.70	0.0051	0.0345	0.0335	0.6400
13-FEB-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ADANIENT	251.45	249.70	0.0070	0.0187	0.0182	0.3477
13-FEB-2020	ADANIGAS	167.50	168.55	-0.0062	0.0201	0.0195	0.3725
13-FEB-2020	ADANIGREEN	199.95	207.65	-0.0378	0.0348	0.0350	0.6687
13-FEB-2020	ADANIPORTS	369.10	374.10	-0.0135	0.0135	0.0135	0.2579
13-FEB-2020	ADANIPOWER	60.10	60.45	-0.0058	0.0171	0.0166	0.3171
13-FEB-2020	ADANITRANS	338.75	335.55	0.0095	0.0181	0.0177	0.3382
13-FEB-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ADFFOODS	304.90	304.00	0.0030	0.0217	0.0211	0.4031
13-FEB-2020	ADHUNIKIND	37.75	37.75	0.0000	0.0359	0.0348	0.6649
13-FEB-2020	ADLABS	3.75	3.80	-0.0132	0.0273	0.0267	0.5101
13-FEB-2020	ADORWELD	323.90	334.85	-0.0332	0.0263	0.0268	0.5120
13-FEB-2020	ADROITINFO	5.90	5.90	0.0000	0.0454	0.0440	0.8406
13-FEB-2020	ADSL	22.55	23.45	-0.0391	0.0334	0.0338	0.6457
13-FEB-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ADVANIHOTR	58.10	56.15	0.0341	0.0282	0.0286	0.5464
13-FEB-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ADVENZYMES	165.45	169.95	-0.0268	0.0213	0.0217	0.4146
13-FEB-2020	AEGISCHEM	229.55	223.70	0.0258	0.0339	0.0335	0.6400
13-FEB-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	AFFLE	1990.50	1942.00	0.0247	0.0374	0.0368	0.7031
13-FEB-2020	AGARIND	80.60	81.05	-0.0056	0.0435	0.0422	0.8062
13-FEB-2020	AGCNET	321.80	306.70	0.0481	0.0386	0.0392	0.7489
13-FEB-2020	AGRITECH	42.80	43.55	-0.0174	0.0234	0.0231	0.4413
13-FEB-2020	AGROPHOS	14.35	15.10	-0.0509	0.0561	0.0558	1.0661
13-FEB-2020	AHLEAST	187.30	187.05	0.0013	0.0169	0.0164	0.3133
13-FEB-2020	AHLUCONT	316.15	316.55	-0.0013	0.0220	0.0213	0.4069
13-FEB-2020	AHLWEST	333.05	331.95	0.0033	0.0238	0.0231	0.4413
13-FEB-2020	AIAENG	1838.20	1824.35	0.0076	0.0235	0.0229	0.4375
13-FEB-2020	AIONJSW	14.95	14.25	0.0480	0.0399	0.0404	0.7718
13-FEB-2020	AIRAN	12.80	12.60	0.0157	0.0377	0.0368	0.7031
13-FEB-2020	AJANTPHARM	1454.15	1398.45	0.0391	0.0274	0.0282	0.5388
13-FEB-2020	AJMERA	121.20	122.85	-0.0135	0.0390	0.0380	0.7260
13-FEB-2020	AKASH	96.50	96.50	0.0000	0.0295	0.0286	0.5464
13-FEB-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	AKSHARCHEM	264.90	246.25	0.0730	0.0466	0.0486	0.9285
13-FEB-2020	AKSHOPTFBR	6.70	6.80	-0.0148	0.0378	0.0368	0.7031
13-FEB-2020	AKZOINDIA	2262.30	2158.45	0.0470	0.0136	0.0175	0.3343
13-FEB-2020	ALANKIT	15.55	15.05	0.0327	0.0317	0.0318	0.6075
13-FEB-2020	ALBA	360.00	360.00	0.0000	0.0024	0.0023	0.0439
13-FEB-2020	ALBERTDAVD	506.35	537.50	-0.0597	0.0321	0.0344	0.6572
13-FEB-2020	ALBK	15.35	15.25	0.0065	0.0237	0.0230	0.4394
13-FEB-2020	ALCHEM	1.25	1.09	0.1370	0.2318	0.2272	4.3406
13-FEB-2020	ALEMBICLTD	50.45	52.30	-0.0360	0.0290	0.0295	0.5636
13-FEB-2020	ALICON	362.50	375.15	-0.0343	0.0219	0.0228	0.4356
13-FEB-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ALKALI	46.80	47.85	-0.0222	0.0391	0.0383	0.7317
13-FEB-2020	ALKEM	2615.05	2622.60	-0.0029	0.0191	0.0185	0.3534
13-FEB-2020	ALKYLAMINE	1548.05	1552.00	-0.0025	0.0231	0.0224	0.4280
13-FEB-2020	ALLCARGO	109.80	110.50	-0.0064	0.0219	0.0213	0.4069
13-FEB-2020	ALLSEC	271.20	272.25	-0.0039	0.0229	0.0222	0.4241
13-FEB-2020	ALMONDZ	16.70	16.50	0.0120	0.0326	0.0317	0.6056
13-FEB-2020	ALPA	19.90	19.20	0.0358	0.0452	0.0447	0.8540
13-FEB-2020	ALPHAGEO	221.60	244.50	-0.0983	0.0559	0.0593	1.1329
13-FEB-2020	ALPSINDUS	1.05	1.05	0.0000	0.1004	0.0973	1.8589
13-FEB-2020	AMARAJABAT	763.75	766.25	-0.0033	0.0177	0.0172	0.3286
13-FEB-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	AMBER	1605.55	1611.05	-0.0034	0.0284	0.0275	0.5254
13-FEB-2020	AMBIKCO	813.45	811.85	0.0020	0.0124	0.0120	0.2293
13-FEB-2020	AMBUJACEM	208.55	211.40	-0.0136	0.0181	0.0179	0.3420
13-FEB-2020	AMDIND	16.00	16.15	-0.0093	0.0442	0.0429	0.8196
13-FEB-2020	AMJLAND	20.85	20.80	0.0024	0.0371	0.0360	0.6878
13-FEB-2020	AMRUTANJAN	506.70	523.80	-0.0332	0.0356	0.0355	0.6782
13-FEB-2020	ANANTRAJ	33.15	33.15	0.0000	0.0266	0.0258	0.4929
13-FEB-2020	ANDHRABANK	15.60	15.70	-0.0064	0.0157	0.0153	0.2923
13-FEB-2020	ANDHRACEMT	2.21	2.30	-0.0399	0.0302	0.0309	0.5903
13-FEB-2020	ANDHRSUGAR	293.40	295.20	-0.0061	0.0289	0.0281	0.5368
13-FEB-2020	ANDPAPER	276.55	279.20	-0.0095	0.0200	0.0195	0.3725
13-FEB-2020	ANIKINDS	8.95	9.00	-0.0056	0.0332	0.0322	0.6152
13-FEB-2020	ANKITMETAL	0.40	0.45	-0.1178	0.1068	0.1075	2.0538
13-FEB-2020	ANSALAPI	5.55	5.00	0.1044	0.0283	0.0375	0.7164
13-FEB-2020	ANSALHSG	4.90	4.71	0.0395	0.0329	0.0333	0.6362
13-FEB-2020	ANTGRAPHIC	0.65	0.65	0.0000	0.0254	0.0246	0.4700
13-FEB-2020	ANUP	591.70	571.40	0.0349	0.0372	0.0371	0.7088
13-FEB-2020	APARINDS	389.60	391.05	-0.0037	0.0178	0.0173	0.3305
13-FEB-2020	APCL	153.90	156.15	-0.0145	0.0208	0.0205	0.3917
13-FEB-2020	APCOTEXIND	142.20	150.55	-0.0571	0.0294	0.0317	0.6056
13-FEB-2020	APEX	381.00	359.50	0.0581	0.0360	0.0377	0.7203
13-FEB-2020	APLAPOLLO	2020.95	2019.00	0.0010	0.0178	0.0173	0.3305
13-FEB-2020	APLLTD	639.10	649.15	-0.0156	0.0149	0.0149	0.2847
13-FEB-2020	APOLLO	80.00	79.45	0.0069	0.0282	0.0274	0.5235
13-FEB-2020	APOLLOHOSP	1695.55	1683.60	0.0071	0.0156	0.0152	0.2904
13-FEB-2020	APOLLOPIPE	474.70	464.45	0.0218	0.0443	0.0433	0.8272
13-FEB-2020	APOLLOTYRE	161.25	161.95	-0.0043	0.0176	0.0171	0.3267
13-FEB-2020	APOLSINHOT	715.65	726.55	-0.0151	0.0183	0.0181	0.3458
13-FEB-2020	APTECHT	146.25	144.95	0.0089	0.0350	0.0340	0.6496
13-FEB-2020	ARCHIES	17.45	17.40	0.0029	0.0296	0.0287	0.5483
13-FEB-2020	ARCOTECH	1.40	1.47	-0.0488	0.0387	0.0394	0.7527
13-FEB-2020	ARENTERP	12.60	12.00	0.0488	0.0403	0.0409	0.7814
13-FEB-2020	ARIES	65.90	67.90	-0.0299	0.0256	0.0259	0.4948
13-FEB-2020	ARIHANT	20.80	20.35	0.0219	0.0346	0.0340	0.6496
13-FEB-2020	ARIHANTSUP	28.50	28.80	-0.0105	0.0272	0.0265	0.5063
13-FEB-2020	ARMANFIN	987.55	971.35	0.0165	0.0443	0.0431	0.8234
13-FEB-2020	AROGRANITE	32.95	35.30	-0.0689	0.0288	0.0326	0.6228
13-FEB-2020	ARROWGREEN	48.25	50.70	-0.0495	0.0572	0.0568	1.0852
13-FEB-2020	ARSHIYA	16.60	16.75	-0.0090	0.0279	0.0271	0.5177
13-FEB-2020	ARSSINFRA	16.85	18.15	-0.0743	0.0253	0.0305	0.5827
13-FEB-2020	ARTEMISMED	229.80	256.90	-0.1115	0.0281	0.0386	0.7375
13-FEB-2020	ARVIND	38.20	38.45	-0.0065	0.0242	0.0235	0.4490
13-FEB-2020	ARVINDFASN	387.00	396.55	-0.0244	0.0302	0.0299	0.5712
13-FEB-2020	ARVSMART	88.25	86.80	0.0166	0.0190	0.0189	0.3611
13-FEB-2020	ASAHIINDIA	262.50	258.95	0.0136	0.0295	0.0288	0.5502
13-FEB-2020	ASAHISONG	130.10	129.60	0.0039	0.0275	0.0267	0.5101
13-FEB-2020	ASAL	28.55	28.40	0.0053	0.0251	0.0244	0.4662
13-FEB-2020	ASALCBR	263.40	268.20	-0.0181	0.0010	0.0045	0.0860
13-FEB-2020	ASHAPURMIN	39.70	37.45	0.0583	0.0263	0.0292	0.5579
13-FEB-2020	ASHIANA	108.30	104.85	0.0324	0.0219	0.0227	0.4337
13-FEB-2020	ASHIMASYN	6.85	6.90	-0.0073	0.0421	0.0409	0.7814
13-FEB-2020	ASHOKA	103.10	105.90	-0.0268	0.0299	0.0297	0.5674
13-FEB-2020	ASHOKLEY	81.55	81.35	0.0025	0.0194	0.0188	0.3592
13-FEB-2020	ASIANHOTNR	85.80	85.50	0.0035	0.0291	0.0282	0.5388
13-FEB-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ASIANPAINT	1874.05	1893.65	-0.0104	0.0159	0.0156	0.2980
13-FEB-2020	ASIANTILES	243.20	240.20	0.0124	0.0232	0.0227	0.4337
13-FEB-2020	ASPINWALL	135.55	136.90	-0.0099	0.0294	0.0286	0.5464
13-FEB-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ASTEC	480.25	484.65	-0.0091	0.0323	0.0314	0.5999
13-FEB-2020	ASTERDM	174.60	177.60	-0.0170	0.0205	0.0203	0.3878
13-FEB-2020	ASTRAL	1198.40	1210.65	-0.0102	0.0204	0.0199	0.3802
13-FEB-2020	ASTRAMICRO	97.95	99.80	-0.0187	0.0296	0.0291	0.5560
13-FEB-2020	ASTRAZEN	2786.55	2691.85	0.0346	0.0264	0.0270	0.5158
13-FEB-2020	ASTRON	38.45	38.85	-0.0103	0.0199	0.0195	0.3725
13-FEB-2020	ATFL	696.15	691.20	0.0071	0.0201	0.0196	0.3745
13-FEB-2020	ATLANTA	5.55	5.70	-0.0267	0.0260	0.0260	0.4967
13-FEB-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ATLASCYCLE	45.80	46.55	-0.0162	0.0213	0.0210	0.4012
13-FEB-2020	ATUL	4958.85	4976.10	-0.0035	0.0170	0.0165	0.3152
13-FEB-2020	ATULAUTO	240.05	238.20	0.0077	0.0237	0.0231	0.4413
13-FEB-2020	AUBANK	1148.20	1151.40	-0.0028	0.0290	0.0281	0.5368
13-FEB-2020	AURIONPRO	45.35	50.65	-0.1105	0.0361	0.0442	0.8444
13-FEB-2020	AUROPHARMA	527.35	544.85	-0.0326	0.0256	0.0261	0.4986
13-FEB-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	AUSOMENT	42.45	42.30	0.0035	0.0321	0.0311	0.5942
13-FEB-2020	AUTOAXLES	808.00	809.05	-0.0013	0.0178	0.0173	0.3305
13-FEB-2020	AUTOIND	21.80	22.00	-0.0091	0.0219	0.0214	0.4088
13-FEB-2020	AUTOLITIND	21.50	21.25	0.0117	0.0375	0.0365	0.6973
13-FEB-2020	AVADHSUGAR	271.20	272.80	-0.0059	0.0445	0.0432	0.8253
13-FEB-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	AVANTIFEED	611.05	602.50	0.0141	0.0367	0.0357	0.6820
13-FEB-2020	AVTNPL	42.30	40.80	0.0361	0.0486	0.0479	0.9151
13-FEB-2020	AXISBANK	747.80	755.25	-0.0099	0.0134	0.0132	0.2522
13-FEB-2020	AXISCADES	62.75	65.30	-0.0398	0.0455	0.0452	0.8635
13-FEB-2020	AXISGOLD	3590.03	3570.93	0.0053	0.0079	0.0078	0.1490
13-FEB-2020	AXISNIFTY	1260.70	1253.03	0.0061	0.0087	0.0086	0.1643
13-FEB-2020	AYMSYNTEX	32.35	33.65	-0.0394	0.0408	0.0407	0.7776
13-FEB-2020	BAGFILMS	1.74	1.72	0.0116	0.0225	0.0220	0.4203
13-FEB-2020	BAJAJ-AUTO	3136.40	3146.05	-0.0031	0.0142	0.0138	0.2636
13-FEB-2020	BAJAJCON	199.85	203.40	-0.0176	0.0219	0.0217	0.4146
13-FEB-2020	BAJAJELEC	427.05	430.75	-0.0086	0.0266	0.0259	0.4948
13-FEB-2020	BAJAJFINSV	9717.15	9771.90	-0.0056	0.0184	0.0179	0.3420
13-FEB-2020	BAJAJHIND	6.15	6.15	0.0000	0.0256	0.0248	0.4738
13-FEB-2020	BAJAJHLDNG	3905.05	3806.15	0.0257	0.0173	0.0179	0.3420
13-FEB-2020	BAJFINANCE	4795.35	4768.70	0.0056	0.0170	0.0165	0.3152
13-FEB-2020	BALAJITELE	58.45	53.70	0.0848	0.0265	0.0330	0.6305
13-FEB-2020	BALAMINES	402.60	411.85	-0.0227	0.0392	0.0384	0.7336
13-FEB-2020	BALAXI	122.25	121.80	0.0037	0.0743	0.0720	1.3756
13-FEB-2020	BALKRISHNA	15.65	15.40	0.0161	0.0289	0.0283	0.5407
13-FEB-2020	BALKRISIND	1149.15	1145.70	0.0030	0.0176	0.0171	0.3267
13-FEB-2020	BALLARPUR	0.52	0.55	-0.0561	0.0642	0.0637	1.2170
13-FEB-2020	BALMLAWRIE	114.00	115.00	-0.0087	0.0136	0.0134	0.2560
13-FEB-2020	BALPHARMA	42.30	44.15	-0.0428	0.0361	0.0365	0.6973
13-FEB-2020	BALRAMCHIN	170.85	173.85	-0.0174	0.0345	0.0337	0.6438
13-FEB-2020	BANARBEADS	35.50	36.20	-0.0195	0.0414	0.0404	0.7718
13-FEB-2020	BANARISUG	1515.05	1429.05	0.0584	0.0216	0.0254	0.4853
13-FEB-2020	BANCOINDIA	98.00	98.55	-0.0056	0.0201	0.0195	0.3725
13-FEB-2020	BANDHANBNK	452.05	469.80	-0.0385	0.0225	0.0238	0.4547
13-FEB-2020	BANG	18.10	17.50	0.0337	0.0464	0.0457	0.8731
13-FEB-2020	BANKBARODA	88.05	88.25	-0.0023	0.0209	0.0203	0.3878
13-FEB-2020	BANKBEES	318.22	321.07	-0.0089	0.0119	0.0117	0.2235
13-FEB-2020	BANKINDIA	63.10	63.45	-0.0055	0.0137	0.0134	0.2560
13-FEB-2020	BANSWRAS	124.95	126.45	-0.0119	0.0230	0.0225	0.4299
13-FEB-2020	BARTRONICS	1.08	1.10	-0.0183	0.0385	0.0376	0.7183
13-FEB-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	BASF	878.10	892.20	-0.0159	0.0239	0.0235	0.4490
13-FEB-2020	BASML	124.30	117.40	0.0571	0.0342	0.0360	0.6878
13-FEB-2020	BATAINDIA	1813.50	1823.30	-0.0054	0.0121	0.0118	0.2254
13-FEB-2020	BAYERCROP	4352.60	4428.85	-0.0174	0.0154	0.0155	0.2961
13-FEB-2020	BBL	816.75	828.40	-0.0142	0.0185	0.0183	0.3496
13-FEB-2020	BBTC	1163.35	1167.05	-0.0032	0.0206	0.0200	0.3821
13-FEB-2020	BCG	4.58	4.80	-0.0469	0.0402	0.0406	0.7757
13-FEB-2020	BCP	18.65	19.65	-0.0522	0.0259	0.0282	0.5388
13-FEB-2020	BDL	274.60	289.00	-0.0511	0.0217	0.0245	0.4681
13-FEB-2020	BEARDSELL	8.70	9.15	-0.0504	0.0406	0.0413	0.7890
13-FEB-2020	BEDMUTHA	16.45	15.90	0.0340	0.0310	0.0312	0.5961
13-FEB-2020	BEL	85.20	84.00	0.0142	0.0281	0.0275	0.5254
13-FEB-2020	BEML	942.20	953.65	-0.0121	0.0155	0.0153	0.2923
13-FEB-2020	BEPL	47.05	47.05	0.0000	0.0328	0.0318	0.6075
13-FEB-2020	BERGEPAINT	581.70	582.25	-0.0009	0.0184	0.0178	0.3401
13-FEB-2020	BFINVEST	322.50	320.40	0.0065	0.0176	0.0171	0.3267
13-FEB-2020	BFUTILITIE	326.15	324.30	0.0057	0.0353	0.0343	0.6553
13-FEB-2020	BGLOBAL	1.40	1.45	-0.0351	0.0403	0.0400	0.7642
13-FEB-2020	BGRENERGY	37.50	37.35	0.0040	0.0411	0.0399	0.7623
13-FEB-2020	BHAGERIA	146.95	137.55	0.0661	0.0380	0.0402	0.7680
13-FEB-2020	BHAGYANGR	19.75	19.05	0.0361	0.0376	0.0375	0.7164
13-FEB-2020	BHAGYAPROP	22.95	23.50	-0.0237	0.0339	0.0334	0.6381
13-FEB-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	BHANDARI	1.11	1.10	0.0090	0.0437	0.0424	0.8101
13-FEB-2020	BHARATFORG	482.15	483.25	-0.0023	0.0197	0.0191	0.3649
13-FEB-2020	BHARATGEAR	55.70	56.55	-0.0151	0.0290	0.0284	0.5426
13-FEB-2020	BHARATRAS	7488.20	7659.60	-0.0226	0.0253	0.0251	0.4795
13-FEB-2020	BHARATWIRE	28.60	28.60	0.0000	0.0528	0.0512	0.9782
13-FEB-2020	BHARTIARTL	539.95	539.60	0.0006	0.0189	0.0183	0.3496
13-FEB-2020	BHEL	37.05	36.35	0.0191	0.0282	0.0277	0.5292
13-FEB-2020	BIGBLOC	35.50	36.25	-0.0209	0.0293	0.0289	0.5521
13-FEB-2020	BIL	170.35	165.10	0.0313	0.0285	0.0287	0.5483
13-FEB-2020	BILENERGY	0.69	0.71	-0.0286	0.0483	0.0473	0.9037
13-FEB-2020	BINDALAGRO	11.94	12.25	-0.0256	0.0416	0.0408	0.7795
13-FEB-2020	BIOCON	307.05	307.45	-0.0013	0.0186	0.0180	0.3439
13-FEB-2020	BIOFILCHEM	10.90	11.49	-0.0527	0.0657	0.0650	1.2418
13-FEB-2020	BIRLACABLE	53.60	55.30	-0.0312	0.0302	0.0303	0.5789
13-FEB-2020	BIRLACORPN	740.65	751.45	-0.0145	0.0250	0.0245	0.4681
13-FEB-2020	BIRLAMONEY	34.65	35.60	-0.0270	0.0332	0.0329	0.6286
13-FEB-2020	BIRLATYRE	12.05	12.55	-0.0407	0.0242	0.0255	0.4872
13-FEB-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	BKMINDST	0.48	0.45	0.0645	0.0445	0.0459	0.8769
13-FEB-2020	BLBLIMITED	3.90	4.21	-0.0765	0.0412	0.0441	0.8425
13-FEB-2020	BLISSGVS	142.25	140.55	0.0120	0.0136	0.0135	0.2579
13-FEB-2020	BLKASHYAP	8.10	8.05	0.0062	0.0303	0.0294	0.5617
13-FEB-2020	BLS	70.35	70.40	-0.0007	0.0224	0.0217	0.4146
13-FEB-2020	BLUEBLENDS	0.65	0.60	0.0800	0.1100	0.1084	2.0710
13-FEB-2020	BLUEDART	2943.20	2779.35	0.0573	0.0232	0.0265	0.5063
13-FEB-2020	BLUESTARCO	801.10	797.20	0.0049	0.0126	0.0123	0.2350
13-FEB-2020	BODALCHEM	77.75	76.65	0.0142	0.0419	0.0408	0.7795
13-FEB-2020	BOMDYEING	86.85	87.70	-0.0097	0.0340	0.0331	0.6324
13-FEB-2020	BOROSIL	193.40	200.95	-0.0383	0.0430	0.0427	0.8158
13-FEB-2020	BOSCHLTD	14683.05	14379.70	0.0209	0.0171	0.0173	0.3305
13-FEB-2020	BPCL	469.00	474.75	-0.0122	0.0213	0.0209	0.3993
13-FEB-2020	BPL	22.15	22.00	0.0068	0.0430	0.0417	0.7967
13-FEB-2020	BRFL	4.05	4.10	-0.0123	0.0227	0.0222	0.4241
13-FEB-2020	BRIGADE	229.60	227.70	0.0083	0.0230	0.0224	0.4280
13-FEB-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	BRITANNIA	3135.20	3136.80	-0.0005	0.0144	0.0140	0.2675
13-FEB-2020	BRNL	61.05	60.70	0.0057	0.0377	0.0366	0.6992
13-FEB-2020	BROOKS	34.95	34.75	0.0057	0.0544	0.0528	1.0087
13-FEB-2020	BSE	519.40	539.20	-0.0374	0.0215	0.0228	0.4356
13-FEB-2020	BSELINFRA	0.93	0.91	0.0217	0.0277	0.0274	0.5235
13-FEB-2020	BSL	31.05	32.05	-0.0317	0.0364	0.0361	0.6897
13-FEB-2020	BSLGOLDETF	3749.10	3757.50	-0.0022	0.0123	0.0119	0.2273
13-FEB-2020	BSLNIFTY	132.17	133.00	-0.0063	0.0097	0.0095	0.1815
13-FEB-2020	BSOFT	90.95	91.60	-0.0071	0.0321	0.0312	0.5961
13-FEB-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	BURNPUR	1.15	1.10	0.0445	0.0326	0.0334	0.6381
13-FEB-2020	BUTTERFLY	202.50	210.50	-0.0387	0.0377	0.0378	0.7222
13-FEB-2020	BVCL	12.65	12.89	-0.0188	0.0345	0.0338	0.6457
13-FEB-2020	BYKE	18.15	18.40	-0.0137	0.0317	0.0309	0.5903
13-FEB-2020	CADILAHC	268.80	271.80	-0.0111	0.0128	0.0127	0.2426
13-FEB-2020	CALSOFT	13.40	13.66	-0.0192	0.0313	0.0307	0.5865
13-FEB-2020	CAMLINFINE	72.95	73.00	-0.0007	0.0392	0.0380	0.7260
13-FEB-2020	CANBK	183.00	184.70	-0.0092	0.0208	0.0203	0.3878
13-FEB-2020	CANDC	2.38	2.38	0.0000	0.0524	0.0508	0.9705
13-FEB-2020	CANFINHOME	506.35	510.70	-0.0086	0.0325	0.0316	0.6037
13-FEB-2020	CANTABIL	302.10	294.25	0.0263	0.0211	0.0214	0.4088
13-FEB-2020	CAPACITE	180.70	182.85	-0.0118	0.0236	0.0231	0.4413
13-FEB-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	CAPLIPOINT	337.40	334.65	0.0082	0.0498	0.0483	0.9228
13-FEB-2020	CAPTRUST	124.15	127.40	-0.0258	0.0401	0.0394	0.7527
13-FEB-2020	CARBORUNIV	341.40	343.95	-0.0074	0.0116	0.0114	0.2178
13-FEB-2020	CAREERP	133.90	126.70	0.0553	0.0271	0.0296	0.5655
13-FEB-2020	CARERATING	541.60	581.10	-0.0704	0.0377	0.0404	0.7718
13-FEB-2020	CASTEXTECH	0.35	0.35	0.0000	0.1150	0.1115	2.1302
13-FEB-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	CASTROLIND	156.75	154.15	0.0167	0.0285	0.0279	0.5330
13-FEB-2020	CCHHL	3.08	3.20	-0.0382	0.0300	0.0306	0.5846
13-FEB-2020	CCL	246.90	248.95	-0.0083	0.0295	0.0287	0.5483
13-FEB-2020	CDSL	284.90	292.65	-0.0268	0.0259	0.0260	0.4967
13-FEB-2020	CEATLTD	1020.35	1030.10	-0.0095	0.0191	0.0187	0.3573
13-FEB-2020	CEBBCO	14.27	13.95	0.0227	0.0245	0.0244	0.4662
13-FEB-2020	CELEBRITY	5.45	5.53	-0.0146	0.0266	0.0260	0.4967
13-FEB-2020	CELESTIAL	2.38	2.30	0.0342	0.0347	0.0347	0.6629
13-FEB-2020	CENTENKA	175.60	183.70	-0.0451	0.0200	0.0223	0.4260
13-FEB-2020	CENTEXT	2.73	2.75	-0.0073	0.0473	0.0459	0.8769
13-FEB-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	CENTRALBK	17.45	17.60	-0.0086	0.0186	0.0182	0.3477
13-FEB-2020	CENTRUM	21.25	20.55	0.0335	0.0410	0.0406	0.7757
13-FEB-2020	CENTUM	377.40	388.25	-0.0283	0.0318	0.0316	0.6037
13-FEB-2020	CENTURYPLY	160.35	163.50	-0.0195	0.0120	0.0126	0.2407
13-FEB-2020	CENTURYTEX	595.00	594.25	0.0013	0.0301	0.0292	0.5579
13-FEB-2020	CERA	2491.40	2501.05	-0.0039	0.0148	0.0144	0.2751
13-FEB-2020	CEREBRAINT	41.10	43.00	-0.0452	0.0367	0.0373	0.7126
13-FEB-2020	CESC	726.85	718.10	0.0121	0.0147	0.0146	0.2789
13-FEB-2020	CESCVENT	304.85	322.80	-0.0572	0.0259	0.0288	0.5502
13-FEB-2020	CGCL	219.85	221.80	-0.0088	0.0196	0.0191	0.3649
13-FEB-2020	CGPOWER	9.13	8.66	0.0529	0.0400	0.0409	0.7814
13-FEB-2020	CHALET	351.05	357.80	-0.0190	0.0229	0.0227	0.4337
13-FEB-2020	CHAMBLFERT	160.10	162.50	-0.0149	0.0225	0.0221	0.4222
13-FEB-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	CHEMBOND	211.15	215.85	-0.0220	0.0183	0.0185	0.3534
13-FEB-2020	CHEMFAB	173.00	172.45	0.0032	0.0268	0.0260	0.4967
13-FEB-2020	CHENNPETRO	114.85	117.15	-0.0198	0.0342	0.0335	0.6400
13-FEB-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	CHOLAFIN	337.00	338.85	-0.0055	0.0170	0.0165	0.3152
13-FEB-2020	CHOLAHLDNG	544.35	539.90	0.0082	0.0138	0.0135	0.2579
13-FEB-2020	CHROMATIC	0.53	0.50	0.0583	0.0599	0.0598	1.1425
13-FEB-2020	CIGNITITEC	293.10	295.00	-0.0065	0.0251	0.0244	0.4662
13-FEB-2020	CIMMCO	20.75	20.00	0.0368	0.0415	0.0412	0.7871
13-FEB-2020	CINELINE	38.45	37.95	0.0131	0.0542	0.0526	1.0049
13-FEB-2020	CINEVISTA	6.40	6.21	0.0301	0.0288	0.0289	0.5521
13-FEB-2020	CIPLA	443.40	446.80	-0.0076	0.0105	0.0104	0.1987
13-FEB-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	CKFSL	0.30	0.35	-0.1542	0.0730	0.0802	1.5322
13-FEB-2020	CLEDUCATE	70.50	69.90	0.0085	0.0187	0.0183	0.3496
13-FEB-2020	CLNINDIA	429.60	457.50	-0.0629	0.0281	0.0313	0.5980
13-FEB-2020	CMICABLES	39.05	39.95	-0.0228	0.0283	0.0280	0.5349
13-FEB-2020	CNOVAPETRO	8.60	9.19	-0.0664	0.0704	0.0702	1.3412
13-FEB-2020	COALINDIA	177.80	180.30	-0.0140	0.0225	0.0221	0.4222
13-FEB-2020	COCHINSHIP	356.65	360.95	-0.0120	0.0263	0.0257	0.4910
13-FEB-2020	COLPAL	1345.40	1349.00	-0.0027	0.0183	0.0178	0.3401
13-FEB-2020	COMPINFO	16.10	15.95	0.0094	0.0502	0.0487	0.9304
13-FEB-2020	COMPUSOFT	6.85	6.89	-0.0058	0.0168	0.0164	0.3133
13-FEB-2020	CONCOR	566.00	571.20	-0.0091	0.0182	0.0178	0.3401
13-FEB-2020	CONFIPET	25.30	25.65	-0.0137	0.0286	0.0279	0.5330
13-FEB-2020	CONSOFINVT	34.50	34.50	0.0000	0.0314	0.0304	0.5808
13-FEB-2020	CONTROLPR	276.75	276.80	-0.0002	0.0256	0.0248	0.4738
13-FEB-2020	CORALFINAC	14.23	14.10	0.0092	0.0614	0.0596	1.1387
13-FEB-2020	CORDSCABLE	47.15	46.50	0.0139	0.0397	0.0386	0.7375
13-FEB-2020	COROMANDEL	624.20	616.85	0.0118	0.0143	0.0142	0.2713
13-FEB-2020	CORPBANK	23.25	23.20	0.0022	0.0344	0.0334	0.6381
13-FEB-2020	COSMOFILMS	300.55	295.05	0.0185	0.0302	0.0296	0.5655
13-FEB-2020	COUNCODOS	1.75	1.69	0.0349	0.0602	0.0590	1.1272
13-FEB-2020	COX&KINGS	0.86	0.90	-0.0455	0.0449	0.0449	0.8578
13-FEB-2020	CPSEETF	20.44	20.62	-0.0088	0.0146	0.0143	0.2732
13-FEB-2020	CREATIVE	110.25	110.00	0.0023	0.0262	0.0254	0.4853
13-FEB-2020	CREATIVEYE	1.55	1.27	0.1992	0.1193	0.1255	2.3977
13-FEB-2020	CREDITACC	847.75	851.20	-0.0041	0.0270	0.0262	0.5006
13-FEB-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	CREST	98.35	98.15	0.0020	0.0288	0.0279	0.5330
13-FEB-2020	CRISIL	1594.75	1608.65	-0.0087	0.0161	0.0158	0.3019
13-FEB-2020	CROMPTON	278.05	282.25	-0.0150	0.0209	0.0206	0.3936
13-FEB-2020	CSBBANK	173.90	169.45	0.0259	0.0248	0.0249	0.4757
13-FEB-2020	CTE	22.90	23.90	-0.0427	0.0424	0.0424	0.8101
13-FEB-2020	CUB	222.50	227.80	-0.0235	0.0134	0.0142	0.2713
13-FEB-2020	CUBEXTUB	12.20	12.55	-0.0283	0.0630	0.0615	1.1750
13-FEB-2020	CUMMINSIND	549.05	551.10	-0.0037	0.0166	0.0161	0.3076
13-FEB-2020	CUPID	219.30	216.30	0.0138	0.0307	0.0300	0.5731
13-FEB-2020	CURATECH	1.70	1.70	0.0000	0.0344	0.0334	0.6381
13-FEB-2020	CYBERMEDIA	2.10	2.00	0.0488	0.0478	0.0479	0.9151
13-FEB-2020	CYBERTECH	46.70	46.20	0.0108	0.0290	0.0282	0.5388
13-FEB-2020	CYIENT	456.30	461.30	-0.0109	0.0181	0.0178	0.3401
13-FEB-2020	DAAWAT	29.15	28.30	0.0296	0.0348	0.0345	0.6591
13-FEB-2020	DABUR	512.70	519.90	-0.0139	0.0145	0.0145	0.2770
13-FEB-2020	DALBHARAT	874.35	891.45	-0.0194	0.0145	0.0148	0.2828
13-FEB-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	DALMIASUG	113.95	113.80	0.0013	0.0530	0.0514	0.9820
13-FEB-2020	DAMODARIND	28.50	28.95	-0.0157	0.0302	0.0295	0.5636
13-FEB-2020	DATAMATICS	73.05	73.25	-0.0027	0.0378	0.0367	0.7012
13-FEB-2020	DBCORP	129.40	129.50	-0.0008	0.0141	0.0137	0.2617
13-FEB-2020	DBL	380.15	381.55	-0.0037	0.0218	0.0212	0.4050
13-FEB-2020	DBREALTY	9.20	9.24	-0.0043	0.0300	0.0291	0.5560
13-FEB-2020	DBSTOCKBRO	9.00	9.05	-0.0055	0.0500	0.0485	0.9266
13-FEB-2020	DCAL	100.30	105.55	-0.0510	0.0509	0.0509	0.9724
13-FEB-2020	DCBBANK	173.85	175.85	-0.0114	0.0182	0.0179	0.3420
13-FEB-2020	DCM	21.20	21.70	-0.0233	0.0299	0.0295	0.5636
13-FEB-2020	DCMFINSERV	0.69	0.69	0.0000	0.1791	0.1736	3.3166
13-FEB-2020	DCMNVL	30.35	31.25	-0.0292	0.0397	0.0392	0.7489
13-FEB-2020	DCMSHRIRAM	353.35	359.65	-0.0177	0.0195	0.0194	0.3706
13-FEB-2020	DCW	13.90	14.55	-0.0457	0.0317	0.0327	0.6247
13-FEB-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	DECCANCE	282.95	292.70	-0.0339	0.0226	0.0234	0.4471
13-FEB-2020	DEEPAKFERT	99.45	103.30	-0.0380	0.0377	0.0377	0.7203
13-FEB-2020	DEEPAKNTR	427.65	426.70	0.0022	0.0244	0.0237	0.4528
13-FEB-2020	DEEPIND	95.45	100.70	-0.0535	0.0257	0.0282	0.5388
13-FEB-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	DELTACORP	165.00	168.80	-0.0228	0.0224	0.0224	0.4280
13-FEB-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	DELTAMAGNT	35.90	42.05	-0.1581	0.0401	0.0549	1.0489
13-FEB-2020	DEN	49.55	52.00	-0.0483	0.0294	0.0309	0.5903
13-FEB-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	DENORA	230.25	214.50	0.0709	0.0343	0.0375	0.7164
13-FEB-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	DFMFOODS	282.95	267.70	0.0554	0.0331	0.0348	0.6649
13-FEB-2020	DGCONTENT	4.85	4.65	0.0421	0.0413	0.0413	0.7890
13-FEB-2020	DHAMPURSUG	199.00	202.40	-0.0169	0.0329	0.0322	0.6152
13-FEB-2020	DHANBANK	13.80	13.95	-0.0108	0.0128	0.0127	0.2426
13-FEB-2020	DHANUKA	530.50	521.75	0.0166	0.0320	0.0313	0.5980
13-FEB-2020	DHARSUGAR	7.45	7.15	0.0411	0.0328	0.0334	0.6381
13-FEB-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	DHFL	9.60	10.09	-0.0498	0.0420	0.0425	0.8120
13-FEB-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	DHUNINV	221.45	226.05	-0.0206	0.0262	0.0259	0.4948
13-FEB-2020	DIAMONDYD	772.20	768.60	0.0047	0.0135	0.0131	0.2503
13-FEB-2020	DIAPOWER	0.50	0.55	-0.0953	0.0938	0.0939	1.7940
13-FEB-2020	DICIND	370.85	363.10	0.0211	0.0188	0.0189	0.3611
13-FEB-2020	DIGISPICE	5.25	5.10	0.0290	0.0319	0.0317	0.6056
13-FEB-2020	DIGJAMLTD	0.85	0.85	0.0000	0.0417	0.0404	0.7718
13-FEB-2020	DISHTV	12.15	12.00	0.0124	0.0354	0.0345	0.6591
13-FEB-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	DIVISLAB	2155.85	2121.80	0.0159	0.0144	0.0145	0.2770
13-FEB-2020	DIXON	4693.30	4620.00	0.0157	0.0236	0.0232	0.4432
13-FEB-2020	DLF	231.35	230.85	0.0022	0.0336	0.0326	0.6228
13-FEB-2020	DLINKINDIA	106.55	106.40	0.0014	0.0294	0.0285	0.5445
13-FEB-2020	DMART	2544.05	2482.10	0.0247	0.0301	0.0298	0.5693
13-FEB-2020	DNAMEDIA	0.40	0.41	-0.0247	0.0828	0.0805	1.5380
13-FEB-2020	DOLAT	61.30	56.90	0.0745	0.0342	0.0378	0.7222
13-FEB-2020	DOLLAR	152.65	154.15	-0.0098	0.0266	0.0259	0.4948
13-FEB-2020	DONEAR	29.90	30.40	-0.0166	0.0227	0.0224	0.4280
13-FEB-2020	DPSCLTD	6.75	7.65	-0.1252	0.0329	0.0442	0.8444
13-FEB-2020	DPWIRES	87.90	85.40	0.0289	0.0307	0.0306	0.5846
13-FEB-2020	DQE	0.71	0.65	0.0883	0.0497	0.0528	1.0087
13-FEB-2020	DREDGECORP	329.80	336.30	-0.0195	0.0198	0.0198	0.3783
13-FEB-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	DRREDDY	3324.65	3195.70	0.0396	0.0153	0.0177	0.3382
13-FEB-2020	DSSL	27.40	26.00	0.0524	0.0519	0.0519	0.9915
13-FEB-2020	DTIL	170.60	174.70	-0.0237	0.0139	0.0147	0.2808
13-FEB-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	DUCON	6.15	5.90	0.0415	0.0671	0.0658	1.2571
13-FEB-2020	DVL	68.40	67.35	0.0155	0.0150	0.0150	0.2866
13-FEB-2020	DWARKESH	37.60	38.30	-0.0184	0.0413	0.0403	0.7699
13-FEB-2020	DYNAMATECH	1008.60	1041.40	-0.0320	0.0475	0.0467	0.8922
13-FEB-2020	DYNPRO	163.25	162.85	0.0025	0.0246	0.0239	0.4566
13-FEB-2020	EASTSILK	0.99	0.96	0.0308	0.0786	0.0766	1.4634
13-FEB-2020	EASUNREYRL	2.24	2.23	0.0045	0.0379	0.0368	0.7031
13-FEB-2020	EBANK	3810.00	3839.16	-0.0076	0.0143	0.0140	0.2675
13-FEB-2020	EBBETF0423	1017.00	1016.76	0.0002	0.0013	0.0013	0.0248
13-FEB-2020	EBBETF0430	1024.68	1024.09	0.0006	0.0022	0.0021	0.0401
13-FEB-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ECLERX	625.20	616.25	0.0144	0.0248	0.0243	0.4643
13-FEB-2020	EDELWEISS	90.35	89.30	0.0117	0.0357	0.0347	0.6629
13-FEB-2020	EDL	3.40	3.38	0.0059	0.0412	0.0400	0.7642
13-FEB-2020	EDUCOMP	1.08	1.06	0.0187	0.0468	0.0456	0.8712
13-FEB-2020	EICHERMOT	19355.15	19278.65	0.0040	0.0211	0.0205	0.3917
13-FEB-2020	EIDPARRY	222.40	217.75	0.0211	0.0265	0.0262	0.5006
13-FEB-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	EIHAHOTELS	299.95	306.55	-0.0218	0.0173	0.0176	0.3362
13-FEB-2020	EIHOTEL	139.60	143.15	-0.0251	0.0206	0.0209	0.3993
13-FEB-2020	EIMCOELECO	320.55	323.90	-0.0104	0.0262	0.0255	0.4872
13-FEB-2020	EKC	25.60	26.35	-0.0289	0.0328	0.0326	0.6228
13-FEB-2020	ELECON	34.50	35.75	-0.0356	0.0353	0.0353	0.6744
13-FEB-2020	ELECTCAST	15.20	15.25	-0.0033	0.0304	0.0295	0.5636
13-FEB-2020	ELECTHERM	142.00	142.35	-0.0025	0.0398	0.0386	0.7375
13-FEB-2020	ELGIEQUIP	233.55	236.40	-0.0121	0.0125	0.0125	0.2388
13-FEB-2020	ELGIRUBCO	18.40	18.10	0.0164	0.0355	0.0347	0.6629
13-FEB-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	EMAMILTD	285.85	292.75	-0.0239	0.0220	0.0221	0.4222
13-FEB-2020	EMAMIPAP	103.55	100.60	0.0289	0.0492	0.0482	0.9209
13-FEB-2020	EMAMIREAL	57.30	55.70	0.0283	0.0449	0.0441	0.8425
13-FEB-2020	EMBASSY	448.55	437.28	0.0254	0.0178	0.0183	0.3496
13-FEB-2020	EMCO	0.55	0.52	0.0561	0.0724	0.0715	1.3660
13-FEB-2020	EMKAY	64.20	64.00	0.0031	0.0349	0.0338	0.6457
13-FEB-2020	EMMBI	101.80	102.70	-0.0088	0.0320	0.0311	0.5942
13-FEB-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ENDURANCE	1075.65	1093.90	-0.0168	0.0208	0.0206	0.3936
13-FEB-2020	ENERGYDEV	5.46	5.55	-0.0163	0.0336	0.0328	0.6266
13-FEB-2020	ENGINERSIN	89.10	89.90	-0.0089	0.0159	0.0156	0.2980
13-FEB-2020	ENIL	233.30	236.15	-0.0121	0.0193	0.0189	0.3611
13-FEB-2020	EON	12.89	12.30	0.0469	0.0270	0.0286	0.5464
13-FEB-2020	EQ30	348.50	348.50	0.0000	0.0201	0.0195	0.3725
13-FEB-2020	EQUITAS	111.25	111.95	-0.0063	0.0254	0.0247	0.4719
13-FEB-2020	ERIS	524.85	529.55	-0.0089	0.0222	0.0216	0.4127
13-FEB-2020	EROSMEDIA	14.22	14.15	0.0049	0.0427	0.0414	0.7909
13-FEB-2020	ESABINDIA	1694.85	1623.40	0.0431	0.0258	0.0271	0.5177
13-FEB-2020	ESCORTS	888.55	878.80	0.0110	0.0289	0.0281	0.5368
13-FEB-2020	ESSARSHPNG	6.69	6.91	-0.0324	0.0263	0.0267	0.5101
13-FEB-2020	ESSELPACK	190.35	188.00	0.0124	0.0249	0.0243	0.4643
13-FEB-2020	ESTER	40.55	41.85	-0.0316	0.0354	0.0352	0.6725
13-FEB-2020	EUROCERA	0.45	0.40	0.1178	0.0983	0.0996	1.9029
13-FEB-2020	EUROMULTI	0.40	0.40	0.0000	0.1058	0.1026	1.9602
13-FEB-2020	EUROTEXIND	9.01	9.30	-0.0317	0.0274	0.0277	0.5292
13-FEB-2020	EVEREADY	64.00	60.55	0.0554	0.0321	0.0340	0.6496
13-FEB-2020	EVERESTIND	246.05	252.60	-0.0263	0.0334	0.0330	0.6305
13-FEB-2020	EXCEL	1.10	1.10	0.0000	0.0409	0.0397	0.7585
13-FEB-2020	EXCELINDUS	783.95	776.55	0.0095	0.0310	0.0301	0.5751
13-FEB-2020	EXIDEIND	181.05	180.40	0.0036	0.0166	0.0161	0.3076
13-FEB-2020	EXPLEOSOL	303.75	298.70	0.0168	0.0216	0.0213	0.4069
13-FEB-2020	FACT	37.30	38.25	-0.0252	0.0407	0.0399	0.7623
13-FEB-2020	FAIRCHEM	508.30	499.75	0.0170	0.0183	0.0182	0.3477
13-FEB-2020	FCL	26.30	28.00	-0.0626	0.0312	0.0339	0.6477
13-FEB-2020	FCONSUMER	22.20	21.80	0.0182	0.0222	0.0220	0.4203
13-FEB-2020	FCSSOFT	0.24	0.21	0.1335	0.1557	0.1545	2.9517
13-FEB-2020	FDC	250.85	251.40	-0.0022	0.0224	0.0217	0.4146
13-FEB-2020	FEDERALBNK	89.20	90.40	-0.0134	0.0156	0.0155	0.2961
13-FEB-2020	FEL	24.40	23.05	0.0569	0.0274	0.0300	0.5731
13-FEB-2020	FELDVR	22.90	21.80	0.0492	0.0345	0.0356	0.6801
13-FEB-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	FIEMIND	453.15	452.05	0.0024	0.0224	0.0217	0.4146
13-FEB-2020	FILATEX	39.50	40.10	-0.0151	0.0133	0.0134	0.2560
13-FEB-2020	FINCABLES	383.00	377.00	0.0158	0.0210	0.0207	0.3955
13-FEB-2020	FINEORG	2246.75	2278.05	-0.0138	0.0279	0.0273	0.5216
13-FEB-2020	FINPIPE	545.85	544.75	0.0020	0.0110	0.0107	0.2044
13-FEB-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	FLEXITUFF	7.10	7.10	0.0000	0.0399	0.0387	0.7394
13-FEB-2020	FLFL	393.40	394.70	-0.0033	0.0122	0.0119	0.2273
13-FEB-2020	FLUOROCHEM	565.95	583.50	-0.0305	0.0167	0.0178	0.3401
13-FEB-2020	FMGOETZE	570.65	571.55	-0.0016	0.0228	0.0221	0.4222
13-FEB-2020	FMNL	26.45	26.20	0.0095	0.0326	0.0317	0.6056
13-FEB-2020	FORCEMOT	1291.00	1307.50	-0.0127	0.0334	0.0325	0.6209
13-FEB-2020	FORTIS	157.70	155.05	0.0169	0.0199	0.0197	0.3764
13-FEB-2020	FOSECOIND	1390.10	1397.55	-0.0053	0.0292	0.0283	0.5407
13-FEB-2020	FRETAIL	374.90	369.95	0.0133	0.0181	0.0178	0.3401
13-FEB-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	FSC	435.65	442.90	-0.0165	0.0107	0.0111	0.2121
13-FEB-2020	FSL	42.35	41.75	0.0143	0.0183	0.0181	0.3458
13-FEB-2020	GABRIEL	109.50	109.80	-0.0027	0.0181	0.0176	0.3362
13-FEB-2020	GAEL	152.70	151.15	0.0102	0.0296	0.0288	0.5502
13-FEB-2020	GAIL	130.30	130.35	-0.0004	0.0226	0.0219	0.4184
13-FEB-2020	GAL	2.05	2.00	0.0247	0.0387	0.0380	0.7260
13-FEB-2020	GALAXYSURF	1689.55	1657.80	0.0190	0.0221	0.0219	0.4184
13-FEB-2020	GALLANTT	27.40	27.35	0.0018	0.0346	0.0335	0.6400
13-FEB-2020	GALLISPAT	22.80	23.15	-0.0152	0.0345	0.0337	0.6438
13-FEB-2020	GAMMNINFRA	0.35	0.30	0.1542	0.0947	0.0993	1.8971
13-FEB-2020	GANDHITUBE	245.35	247.55	-0.0089	0.0151	0.0148	0.2828
13-FEB-2020	GANECOS	347.85	334.05	0.0405	0.0275	0.0284	0.5426
13-FEB-2020	GANESHHOUC	34.80	34.70	0.0029	0.0427	0.0414	0.7909
13-FEB-2020	GANGESSECU	38.10	36.60	0.0402	0.0414	0.0413	0.7890
13-FEB-2020	GANGOTRI	0.65	0.60	0.0800	0.1296	0.1272	2.4302
13-FEB-2020	GARDENSILK	10.20	10.57	-0.0356	0.0349	0.0349	0.6668
13-FEB-2020	GARFIBRES	1455.20	1473.85	-0.0127	0.0306	0.0298	0.5693
13-FEB-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	GATI	67.20	67.55	-0.0052	0.0185	0.0180	0.3439
13-FEB-2020	GAYAHWS	0.30	0.35	-0.1542	0.1081	0.1114	2.1283
13-FEB-2020	GAYAPROJ	32.60	34.30	-0.0508	0.0434	0.0439	0.8387
13-FEB-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	GBGLOBAL	6.50	6.80	-0.0451	0.0353	0.0360	0.6878
13-FEB-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	GDL	126.80	124.90	0.0151	0.0216	0.0213	0.4069
13-FEB-2020	GEECEE	79.90	79.50	0.0050	0.0204	0.0198	0.3783
13-FEB-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	GENESYS	56.90	57.60	-0.0122	0.0288	0.0281	0.5368
13-FEB-2020	GENUSPAPER	5.55	5.25	0.0556	0.0496	0.0500	0.9552
13-FEB-2020	GENUSPOWER	26.25	26.65	-0.0151	0.0332	0.0324	0.6190
13-FEB-2020	GEOJITFSL	27.65	27.55	0.0036	0.0258	0.0250	0.4776
13-FEB-2020	GEPIL	803.05	780.05	0.0291	0.0303	0.0302	0.5770
13-FEB-2020	GESHIP	285.00	327.55	-0.1392	0.0198	0.0391	0.7470
13-FEB-2020	GET&D	148.65	150.45	-0.0120	0.0374	0.0364	0.6954
13-FEB-2020	GFLLIMITED	145.45	148.85	-0.0231	0.0408	0.0400	0.7642
13-FEB-2020	GHCL	181.90	180.20	0.0094	0.0206	0.0201	0.3840
13-FEB-2020	GICHSGFIN	133.30	135.45	-0.0160	0.0244	0.0240	0.4585
13-FEB-2020	GICRE	228.55	237.90	-0.0401	0.0407	0.0407	0.7776
13-FEB-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	GILLANDERS	27.10	27.45	-0.0128	0.0286	0.0279	0.5330
13-FEB-2020	GILLETTE	6355.50	6412.95	-0.0090	0.0080	0.0081	0.1548
13-FEB-2020	GINNIFILA	8.26	8.15	0.0134	0.0306	0.0298	0.5693
13-FEB-2020	GIPCL	72.00	75.65	-0.0495	0.0214	0.0240	0.4585
13-FEB-2020	GISOLUTION	2.05	2.05	0.0000	0.1031	0.1000	1.9105
13-FEB-2020	GKWLIMITED	665.45	663.20	0.0034	0.0204	0.0198	0.3783
13-FEB-2020	GLAXO	1343.90	1305.70	0.0288	0.0319	0.0317	0.6056
13-FEB-2020	GLENMARK	327.60	325.25	0.0072	0.0230	0.0224	0.4280
13-FEB-2020	GLFL	0.96	0.45	0.7577	0.3055	0.3495	6.6772
13-FEB-2020	GLOBALVECT	53.65	55.15	-0.0276	0.0413	0.0406	0.7757
13-FEB-2020	GLOBOFFS	4.50	4.51	-0.0022	0.0252	0.0244	0.4662
13-FEB-2020	GLOBUSSPR	153.00	151.95	0.0069	0.0304	0.0295	0.5636
13-FEB-2020	GMBREW	448.15	456.15	-0.0177	0.0215	0.0213	0.4069
13-FEB-2020	GMDCLTD	59.30	59.55	-0.0042	0.0215	0.0209	0.3993
13-FEB-2020	GMMPFAUDLR	3340.10	3243.35	0.0294	0.0493	0.0483	0.9228
13-FEB-2020	GMRINFRA	23.75	22.95	0.0343	0.0223	0.0232	0.4432
13-FEB-2020	GNA	270.15	270.05	0.0004	0.0355	0.0344	0.6572
13-FEB-2020	GNFC	186.35	192.90	-0.0345	0.0342	0.0342	0.6534
13-FEB-2020	GOACARBON	256.55	254.30	0.0088	0.0384	0.0373	0.7126
13-FEB-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	GOCLCORP	282.35	279.20	0.0112	0.0144	0.0142	0.2713
13-FEB-2020	GODFRYPHLP	1371.90	1340.95	0.0228	0.0400	0.0392	0.7489
13-FEB-2020	GODREJAGRO	556.75	558.55	-0.0032	0.0247	0.0240	0.4585
13-FEB-2020	GODREJCP	636.35	642.20	-0.0092	0.0229	0.0223	0.4260
13-FEB-2020	GODREJIND	435.25	429.55	0.0132	0.0187	0.0184	0.3515
13-FEB-2020	GODREJPROP	1129.55	1144.95	-0.0135	0.0302	0.0295	0.5636
13-FEB-2020	GOENKA	0.30	0.30	0.0000	0.1129	0.1095	2.0920
13-FEB-2020	GOKEX	66.65	68.90	-0.0332	0.0459	0.0452	0.8635
13-FEB-2020	GOKUL	10.61	11.03	-0.0388	0.0331	0.0335	0.6400
13-FEB-2020	GOKULAGRO	13.95	15.37	-0.0969	0.0737	0.0753	1.4386
13-FEB-2020	GOLDBEES	35.95	35.76	0.0053	0.0081	0.0080	0.1528
13-FEB-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	GOLDENTOBC	26.35	26.90	-0.0207	0.0216	0.0215	0.4108
13-FEB-2020	GOLDIAM	155.00	155.85	-0.0055	0.0221	0.0215	0.4108
13-FEB-2020	GOLDSHARE	3598.89	3570.39	0.0080	0.0082	0.0082	0.1567
13-FEB-2020	GOLDTECH	9.26	9.05	0.0229	0.0259	0.0257	0.4910
13-FEB-2020	GOODLUCK	48.15	49.90	-0.0357	0.0347	0.0348	0.6649
13-FEB-2020	GPIL	206.20	210.55	-0.0209	0.0349	0.0342	0.6534
13-FEB-2020	GPPL	80.95	81.90	-0.0117	0.0235	0.0230	0.4394
13-FEB-2020	GPTINFRA	34.60	34.70	-0.0029	0.0370	0.0359	0.6859
13-FEB-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	GRANULES	169.90	159.35	0.0641	0.0330	0.0356	0.6801
13-FEB-2020	GRAPHITE	292.95	290.25	0.0093	0.0264	0.0257	0.4910
13-FEB-2020	GRASIM	752.25	755.35	-0.0041	0.0168	0.0163	0.3114
13-FEB-2020	GRAVITA	66.05	62.00	0.0633	0.0300	0.0330	0.6305
13-FEB-2020	GREAVESCOT	136.45	138.70	-0.0164	0.0188	0.0187	0.3573
13-FEB-2020	GREENLAM	944.70	955.95	-0.0118	0.0166	0.0164	0.3133
13-FEB-2020	GREENPANEL	56.15	55.45	0.0125	0.0361	0.0351	0.6706
13-FEB-2020	GREENPLY	138.85	138.00	0.0061	0.0226	0.0220	0.4203
13-FEB-2020	GREENPOWER	2.10	2.10	0.0000	0.0342	0.0332	0.6343
13-FEB-2020	GRINDWELL	624.45	627.40	-0.0047	0.0233	0.0226	0.4318
13-FEB-2020	GROBTEA	390.05	371.50	0.0487	0.0357	0.0366	0.6992
13-FEB-2020	GRPLTD	795.20	829.25	-0.0419	0.0367	0.0370	0.7069
13-FEB-2020	GRSE	172.95	174.40	-0.0083	0.0354	0.0344	0.6572
13-FEB-2020	GSCLCEMENT	26.35	25.45	0.0348	0.0354	0.0354	0.6763
13-FEB-2020	GSFC	74.00	76.00	-0.0267	0.0315	0.0312	0.5961
13-FEB-2020	GSKCONS	9773.40	9669.80	0.0107	0.0164	0.0161	0.3076
13-FEB-2020	GSPL	237.90	240.70	-0.0117	0.0140	0.0139	0.2656
13-FEB-2020	GSS	38.10	36.30	0.0484	0.0410	0.0415	0.7929
13-FEB-2020	GTL	1.70	1.71	-0.0059	0.0448	0.0435	0.8311
13-FEB-2020	GTLINFRA	0.35	0.35	0.0000	0.0829	0.0804	1.5360
13-FEB-2020	GTNIND	7.30	7.30	0.0000	0.0355	0.0344	0.6572
13-FEB-2020	GTNTEX	5.18	5.18	0.0000	0.0955	0.0926	1.7691
13-FEB-2020	GTPL	68.90	69.95	-0.0151	0.0255	0.0250	0.4776
13-FEB-2020	GUFICBIO	74.45	72.20	0.0307	0.0340	0.0338	0.6457
13-FEB-2020	GUJALKALI	379.30	369.30	0.0267	0.0204	0.0208	0.3974
13-FEB-2020	GUJAPOLLO	128.15	130.50	-0.0182	0.0197	0.0196	0.3745
13-FEB-2020	GUJGASLTD	297.40	301.55	-0.0139	0.0208	0.0205	0.3917
13-FEB-2020	GUJRAFFIA	10.95	11.10	-0.0136	0.0599	0.0582	1.1119
13-FEB-2020	GULFOILLUB	791.00	804.45	-0.0169	0.0130	0.0133	0.2541
13-FEB-2020	GULFPETRO	47.30	48.35	-0.0220	0.0473	0.0462	0.8826
13-FEB-2020	GULPOLY	44.85	48.10	-0.0700	0.0387	0.0412	0.7871
13-FEB-2020	GVKPIL	4.05	4.05	0.0000	0.0377	0.0366	0.6992
13-FEB-2020	HAL	761.80	775.95	-0.0184	0.0247	0.0244	0.4662
13-FEB-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	HARITASEAT	502.95	495.25	0.0154	0.0239	0.0235	0.4490
13-FEB-2020	HARRMALAYA	64.45	63.40	0.0164	0.0545	0.0530	1.0126
13-FEB-2020	HATHWAY	18.05	18.85	-0.0434	0.0203	0.0224	0.4280
13-FEB-2020	HATSUN	662.45	660.35	0.0032	0.0134	0.0130	0.2484
13-FEB-2020	HAVELLS	617.55	617.65	-0.0002	0.0138	0.0134	0.2560
13-FEB-2020	HAVISHA	0.60	0.60	0.0000	0.0678	0.0657	1.2552
13-FEB-2020	HBLPOWER	15.65	15.85	-0.0127	0.0256	0.0250	0.4776
13-FEB-2020	HBSL	6.43	6.69	-0.0396	0.0403	0.0403	0.7699
13-FEB-2020	HCC	9.75	9.90	-0.0153	0.0366	0.0357	0.6820
13-FEB-2020	HCG	119.50	119.50	0.0000	0.0187	0.0181	0.3458
13-FEB-2020	HCL-INSYS	6.55	6.45	0.0154	0.0312	0.0305	0.5827
13-FEB-2020	HCLTECH	612.45	614.10	-0.0027	0.0115	0.0112	0.2140
13-FEB-2020	HDFC	2403.65	2437.60	-0.0140	0.0179	0.0177	0.3382
13-FEB-2020	HDFCAMC	3346.60	3357.85	-0.0034	0.0183	0.0178	0.3401
13-FEB-2020	HDFCBANK	1241.40	1249.00	-0.0061	0.0112	0.0110	0.2102
13-FEB-2020	HDFCLIFE	577.20	578.35	-0.0020	0.0166	0.0161	0.3076
13-FEB-2020	HDFCMFGETF	3673.24	3656.20	0.0046	0.0075	0.0074	0.1414
13-FEB-2020	HDFCNIFETF	1275.59	1285.75	-0.0079	0.0110	0.0108	0.2063
13-FEB-2020	HDFCSENETF	4375.49	4353.00	0.0052	0.0243	0.0236	0.4509
13-FEB-2020	HDIL	2.50	2.60	-0.0392	0.0371	0.0372	0.7107
13-FEB-2020	HEG	1042.85	1027.55	0.0148	0.0459	0.0446	0.8521
13-FEB-2020	HEIDELBERG	197.00	198.25	-0.0063	0.0178	0.0173	0.3305
13-FEB-2020	HERCULES	92.45	91.65	0.0087	0.0285	0.0277	0.5292
13-FEB-2020	HERITGFOOD	338.90	345.55	-0.0194	0.0179	0.0180	0.3439
13-FEB-2020	HEROMOTOCO	2408.95	2423.05	-0.0058	0.0174	0.0169	0.3229
13-FEB-2020	HESTERBIO	1513.35	1524.40	-0.0073	0.0179	0.0174	0.3324
13-FEB-2020	HEXATRADEX	12.10	12.60	-0.0405	0.0468	0.0464	0.8865
13-FEB-2020	HEXAWARE	370.60	371.90	-0.0035	0.0157	0.0152	0.2904
13-FEB-2020	HFCL	16.90	16.85	0.0030	0.0145	0.0141	0.2694
13-FEB-2020	HGINFRA	252.75	255.45	-0.0106	0.0286	0.0279	0.5330
13-FEB-2020	HGS	887.00	908.05	-0.0235	0.0529	0.0516	0.9858
13-FEB-2020	HIKAL	125.75	126.45	-0.0056	0.0265	0.0257	0.4910
13-FEB-2020	HIL	1255.00	1253.80	0.0010	0.0256	0.0248	0.4738
13-FEB-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	HILTON	11.30	10.80	0.0453	0.0432	0.0433	0.8272
13-FEB-2020	HIMATSEIDE	106.20	98.25	0.0778	0.0398	0.0430	0.8215
13-FEB-2020	HINDALCO	195.25	193.65	0.0082	0.0201	0.0196	0.3745
13-FEB-2020	HINDCOMPOS	196.35	192.95	0.0175	0.0349	0.0341	0.6515
13-FEB-2020	HINDCOPPER	41.35	41.95	-0.0144	0.0283	0.0277	0.5292
13-FEB-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	HINDMOTORS	5.25	5.31	-0.0114	0.0163	0.0160	0.3057
13-FEB-2020	HINDNATGLS	36.25	37.00	-0.0205	0.0257	0.0254	0.4853
13-FEB-2020	HINDOILEXP	96.95	95.30	0.0172	0.0218	0.0216	0.4127
13-FEB-2020	HINDPETRO	235.05	233.55	0.0064	0.0208	0.0202	0.3859
13-FEB-2020	HINDSYNTEX	1.70	1.70	0.0000	0.1387	0.1345	2.5696
13-FEB-2020	HINDUNILVR	2283.25	2260.35	0.0101	0.0172	0.0169	0.3229
13-FEB-2020	HINDZINC	190.80	192.25	-0.0076	0.0124	0.0122	0.2331
13-FEB-2020	HIRECT	192.10	177.75	0.0776	0.0572	0.0586	1.1196
13-FEB-2020	HISARMETAL	62.30	60.90	0.0227	0.0453	0.0443	0.8464
13-FEB-2020	HITECH	184.60	185.35	-0.0041	0.0280	0.0272	0.5197
13-FEB-2020	HITECHCORP	83.85	83.75	0.0012	0.0229	0.0222	0.4241
13-FEB-2020	HITECHGEAR	161.25	158.80	0.0153	0.0289	0.0283	0.5407
13-FEB-2020	HLVLTD	5.34	5.42	-0.0149	0.0189	0.0187	0.3573
13-FEB-2020	HMT	12.18	11.50	0.0574	0.0284	0.0309	0.5903
13-FEB-2020	HMVL	73.30	74.75	-0.0196	0.0203	0.0203	0.3878
13-FEB-2020	HNDFDS	717.40	712.25	0.0072	0.0258	0.0251	0.4795
13-FEB-2020	HNGSNGBEES	361.99	360.74	0.0035	0.0294	0.0285	0.5445
13-FEB-2020	HONAUT	36756.60	36869.90	-0.0031	0.0433	0.0420	0.8024
13-FEB-2020	HONDAPOWER	1200.40	1199.95	0.0004	0.0199	0.0193	0.3687
13-FEB-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	HOTELRUGBY	0.66	0.63	0.0465	0.0526	0.0523	0.9992
13-FEB-2020	HOVS	41.30	42.45	-0.0275	0.0293	0.0292	0.5579
13-FEB-2020	HPL	40.75	40.15	0.0148	0.0269	0.0263	0.5025
13-FEB-2020	HSCL	58.75	59.65	-0.0152	0.0295	0.0288	0.5502
13-FEB-2020	HSIL	61.25	57.15	0.0693	0.0333	0.0365	0.6973
13-FEB-2020	HTMEDIA	14.60	14.55	0.0034	0.0274	0.0266	0.5082
13-FEB-2020	HUBTOWN	12.44	12.06	0.0310	0.0258	0.0261	0.4986
13-FEB-2020	HUDCO	34.85	35.55	-0.0199	0.0265	0.0262	0.5006
13-FEB-2020	IBMFNIFTY	119.27	120.00	-0.0061	0.0174	0.0169	0.3229
13-FEB-2020	IBREALEST	92.00	92.70	-0.0076	0.0344	0.0334	0.6381
13-FEB-2020	IBULHSGFIN	327.00	333.75	-0.0204	0.0523	0.0510	0.9744
13-FEB-2020	IBULISL	108.75	110.65	-0.0173	0.0334	0.0327	0.6247
13-FEB-2020	IBVENTURES	177.90	169.35	0.0493	0.0327	0.0339	0.6477
13-FEB-2020	ICICI500	162.43	162.74	-0.0019	0.0105	0.0102	0.1949
13-FEB-2020	ICICIB22	32.78	32.81	-0.0009	0.0127	0.0123	0.2350
13-FEB-2020	ICICIBANK	541.00	549.30	-0.0152	0.0154	0.0154	0.2942
13-FEB-2020	ICICIBANKN	313.76	315.71	-0.0062	0.0101	0.0099	0.1891
13-FEB-2020	ICICIBANKP	170.86	173.95	-0.0179	0.0141	0.0144	0.2751
13-FEB-2020	ICICIGI	1347.35	1351.25	-0.0029	0.0145	0.0141	0.2694
13-FEB-2020	ICICIGOLD	36.77	36.60	0.0046	0.0069	0.0068	0.1299
13-FEB-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
13-FEB-2020	ICICILOVOL	92.50	92.62	-0.0013	0.0117	0.0113	0.2159
13-FEB-2020	ICICIM150	67.00	66.80	0.0030	0.0144	0.0140	0.2675
13-FEB-2020	ICICIMCAP	68.76	68.95	-0.0028	0.0098	0.0095	0.1815
13-FEB-2020	ICICINF100	132.00	131.63	0.0028	0.0115	0.0112	0.2140
13-FEB-2020	ICICINIFTY	128.56	128.72	-0.0012	0.0091	0.0088	0.1681
13-FEB-2020	ICICINV20	58.27	58.02	0.0043	0.0067	0.0066	0.1261
13-FEB-2020	ICICINXT50	29.14	29.03	0.0038	0.0106	0.0103	0.1968
13-FEB-2020	ICICIPRULI	479.10	480.35	-0.0026	0.0292	0.0283	0.5407
13-FEB-2020	ICICISENSX	441.13	441.21	-0.0002	0.0088	0.0085	0.1624
13-FEB-2020	ICIL	58.50	60.90	-0.0402	0.0488	0.0483	0.9228
13-FEB-2020	ICRA	3000.75	2980.35	0.0068	0.0170	0.0166	0.3171
13-FEB-2020	IDBI	35.70	34.75	0.0270	0.0318	0.0315	0.6018
13-FEB-2020	IDBIGOLD	3721.00	3706.75	0.0038	0.0111	0.0108	0.2063
13-FEB-2020	IDEA	4.50	4.50	0.0000	0.0660	0.0640	1.2227
13-FEB-2020	IDFC	35.05	35.20	-0.0043	0.0248	0.0241	0.4604
13-FEB-2020	IDFCFIRSTB	40.90	40.95	-0.0012	0.0219	0.0212	0.4050
13-FEB-2020	IDFNIFTYET	121.15	122.30	-0.0094	0.0258	0.0251	0.4795
13-FEB-2020	IEX	189.20	190.25	-0.0055	0.0325	0.0315	0.6018
13-FEB-2020	IFBAGRO	415.65	354.55	0.1590	0.0279	0.0474	0.9056
13-FEB-2020	IFBIND	532.05	545.20	-0.0244	0.0316	0.0312	0.5961
13-FEB-2020	IFCI	6.80	5.70	0.1765	0.0180	0.0466	0.8903
13-FEB-2020	IFGLEXPOR	161.30	156.90	0.0277	0.0224	0.0227	0.4337
13-FEB-2020	IGARASHI	317.15	314.20	0.0093	0.0400	0.0388	0.7413
13-FEB-2020	IGL	495.85	520.90	-0.0493	0.0163	0.0199	0.3802
13-FEB-2020	IGPL	171.30	172.20	-0.0052	0.0363	0.0352	0.6725
13-FEB-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	IIFL	209.55	196.50	0.0643	0.0377	0.0398	0.7604
13-FEB-2020	IIFLSEC	59.65	56.85	0.0481	0.0414	0.0418	0.7986
13-FEB-2020	IIFLWAM	1611.95	1546.85	0.0412	0.0278	0.0288	0.5502
13-FEB-2020	IITL	81.00	81.90	-0.0110	0.0399	0.0388	0.7413
13-FEB-2020	IL&FSENGG	1.77	1.81	-0.0223	0.0287	0.0284	0.5426
13-FEB-2020	IL&FSTRANS	1.80	1.72	0.0455	0.0320	0.0330	0.6305
13-FEB-2020	IMFA	201.50	203.10	-0.0079	0.0251	0.0244	0.4662
13-FEB-2020	IMPAL	569.50	570.00	-0.0009	0.0099	0.0096	0.1834
13-FEB-2020	IMPEXFERRO	0.40	0.40	0.0000	0.0988	0.0958	1.8303
13-FEB-2020	INDBANK	7.15	7.25	-0.0139	0.0307	0.0300	0.5731
13-FEB-2020	INDHOTEL	134.20	137.95	-0.0276	0.0141	0.0152	0.2904
13-FEB-2020	INDIACEM	73.60	74.35	-0.0101	0.0219	0.0214	0.4088
13-FEB-2020	INDIAGLYCO	309.10	315.75	-0.0213	0.0501	0.0489	0.9342
13-FEB-2020	INDIAMART	2430.65	2421.55	0.0038	0.0266	0.0258	0.4929
13-FEB-2020	INDIANB	88.15	89.65	-0.0169	0.0197	0.0195	0.3725
13-FEB-2020	INDIANCARD	117.20	113.40	0.0330	0.0295	0.0297	0.5674
13-FEB-2020	INDIANHUME	221.35	227.40	-0.0270	0.0292	0.0291	0.5560
13-FEB-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	INDIGO	1444.40	1442.20	0.0015	0.0204	0.0198	0.3783
13-FEB-2020	INDIGRID	96.50	96.69	-0.0020	0.0058	0.0056	0.1070
13-FEB-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	INDLMETER	20.00	20.45	-0.0223	0.0362	0.0355	0.6782
13-FEB-2020	INDNIPPON	363.20	365.80	-0.0071	0.0332	0.0322	0.6152
13-FEB-2020	INDOCO	250.65	239.00	0.0476	0.0339	0.0349	0.6668
13-FEB-2020	INDORAMA	21.95	22.20	-0.0113	0.0259	0.0253	0.4834
13-FEB-2020	INDOSOLAR	0.82	0.80	0.0247	0.0602	0.0587	1.1215
13-FEB-2020	INDOSTAR	283.10	285.55	-0.0086	0.0321	0.0312	0.5961
13-FEB-2020	INDOTECH	114.45	114.90	-0.0039	0.0171	0.0166	0.3171
13-FEB-2020	INDOTHAI	22.65	22.50	0.0066	0.0279	0.0271	0.5177
13-FEB-2020	INDOWIND	2.80	2.86	-0.0212	0.0395	0.0386	0.7375
13-FEB-2020	INDRAMEDCO	42.85	42.85	0.0000	0.0271	0.0263	0.5025
13-FEB-2020	INDSWFTLAB	21.25	21.20	0.0024	0.0191	0.0185	0.3534
13-FEB-2020	INDSWFTLTD	2.75	2.85	-0.0357	0.0360	0.0360	0.6878
13-FEB-2020	INDTERRAIN	56.20	58.85	-0.0461	0.0427	0.0429	0.8196
13-FEB-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	INDUSINDBK	1230.75	1277.40	-0.0372	0.0238	0.0248	0.4738
13-FEB-2020	INEOSSTYRO	768.60	764.45	0.0054	0.0139	0.0135	0.2579
13-FEB-2020	INFIBEAM	57.45	57.25	0.0035	0.0233	0.0226	0.4318
13-FEB-2020	INFOBEAN	118.45	118.00	0.0038	0.0487	0.0472	0.9018
13-FEB-2020	INFOMEDIA	1.53	1.61	-0.0510	0.1166	0.1137	2.1722
13-FEB-2020	INFRABEES	337.43	338.75	-0.0039	0.0183	0.0178	0.3401
13-FEB-2020	INFRATEL	244.85	243.35	0.0061	0.0336	0.0326	0.6228
13-FEB-2020	INFY	792.25	781.05	0.0142	0.0129	0.0130	0.2484
13-FEB-2020	INGERRAND	647.50	645.60	0.0029	0.0130	0.0126	0.2407
13-FEB-2020	INOXLEISUR	456.40	463.40	-0.0152	0.0212	0.0209	0.3993
13-FEB-2020	INOXWIND	37.35	37.30	0.0013	0.0391	0.0379	0.7241
13-FEB-2020	INSECTICID	502.65	497.70	0.0099	0.0370	0.0360	0.6878
13-FEB-2020	INSPIRISYS	34.50	36.50	-0.0564	0.0340	0.0357	0.6820
13-FEB-2020	INTEGRA	0.60	0.60	0.0000	0.2505	0.2429	4.6406
13-FEB-2020	INTELLECT	152.35	155.05	-0.0176	0.0216	0.0214	0.4088
13-FEB-2020	INTENTECH	22.85	23.70	-0.0365	0.0272	0.0278	0.5311
13-FEB-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	INVENTURE	13.00	13.15	-0.0115	0.0276	0.0269	0.5139
13-FEB-2020	IOB	9.55	9.45	0.0105	0.0212	0.0207	0.3955
13-FEB-2020	IOC	114.75	115.10	-0.0030	0.0202	0.0196	0.3745
13-FEB-2020	IOLCP	184.00	186.55	-0.0138	0.0268	0.0262	0.5006
13-FEB-2020	IPCALAB	1418.70	1323.95	0.0691	0.0228	0.0278	0.5311
13-FEB-2020	IRB	105.65	106.95	-0.0122	0.0365	0.0355	0.6782
13-FEB-2020	IRBINVIT	49.32	50.17	-0.0171	0.0149	0.0150	0.2866
13-FEB-2020	IRCON	528.05	462.35	0.1329	0.0278	0.0423	0.8081
13-FEB-2020	IRCTC	1580.35	1415.55	0.1101	0.0392	0.0466	0.8903
13-FEB-2020	ISEC	478.55	475.30	0.0068	0.0290	0.0282	0.5388
13-FEB-2020	ISFT	67.15	69.80	-0.0387	0.0374	0.0375	0.7164
13-FEB-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ISMTLTD	4.00	4.05	-0.0124	0.0278	0.0271	0.5177
13-FEB-2020	ITC	211.90	213.05	-0.0054	0.0212	0.0206	0.3936
13-FEB-2020	ITDC	309.70	315.20	-0.0176	0.0473	0.0461	0.8807
13-FEB-2020	ITDCEM	61.85	62.10	-0.0040	0.0379	0.0368	0.7031
13-FEB-2020	ITI	82.85	84.50	-0.0197	0.0348	0.0341	0.6515
13-FEB-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	IVC	3.21	3.15	0.0189	0.0284	0.0279	0.5330
13-FEB-2020	IVP	47.25	50.00	-0.0566	0.0319	0.0339	0.6477
13-FEB-2020	IVZINGOLD	3678.00	3670.00	0.0022	0.0142	0.0138	0.2636
13-FEB-2020	IVZINNIFTY	1299.50	1299.50	0.0000	0.0173	0.0168	0.3210
13-FEB-2020	IZMO	22.60	21.85	0.0337	0.0313	0.0315	0.6018
13-FEB-2020	J&KBANK	19.10	19.55	-0.0233	0.0364	0.0357	0.6820
13-FEB-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	JAGRAN	68.75	68.65	0.0015	0.0169	0.0164	0.3133
13-FEB-2020	JAGSNPHARM	27.25	27.95	-0.0254	0.0286	0.0284	0.5426
13-FEB-2020	JAIBALAJI	27.00	27.25	-0.0092	0.0227	0.0221	0.4222
13-FEB-2020	JAICORPLTD	105.15	107.75	-0.0244	0.0356	0.0350	0.6687
13-FEB-2020	JAIHINDPRO	0.70	0.70	0.0000	0.1109	0.1075	2.0538
13-FEB-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	JAINSTUDIO	1.50	1.57	-0.0456	0.0507	0.0504	0.9629
13-FEB-2020	JAMNAAUTO	42.15	43.35	-0.0281	0.0304	0.0303	0.5789
13-FEB-2020	JASH	148.30	142.00	0.0434	0.0265	0.0278	0.5311
13-FEB-2020	JAYAGROGN	101.35	104.45	-0.0301	0.0308	0.0308	0.5884
13-FEB-2020	JAYBARMARU	235.85	236.80	-0.0040	0.0380	0.0369	0.7050
13-FEB-2020	JAYNECOIND	3.50	3.63	-0.0365	0.0343	0.0344	0.6572
13-FEB-2020	JAYSREETEA	50.75	52.55	-0.0349	0.0294	0.0298	0.5693
13-FEB-2020	JBCHEPHARM	583.95	566.60	0.0302	0.0201	0.0208	0.3974
13-FEB-2020	JBFIND	14.30	13.64	0.0473	0.0393	0.0398	0.7604
13-FEB-2020	JBMA	235.20	237.85	-0.0112	0.0199	0.0195	0.3725
13-FEB-2020	JCHAC	2876.25	2792.40	0.0296	0.0270	0.0272	0.5197
13-FEB-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	JETAIRWAYS	29.05	30.70	-0.0552	0.0485	0.0489	0.9342
13-FEB-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	JHS	12.59	12.71	-0.0095	0.0320	0.0311	0.5942
13-FEB-2020	JIKIND	0.30	0.30	0.0000	0.1095	0.1062	2.0289
13-FEB-2020	JINDALPHOT	13.90	14.20	-0.0214	0.0347	0.0340	0.6496
13-FEB-2020	JINDALPOLY	269.40	258.45	0.0415	0.0390	0.0392	0.7489
13-FEB-2020	JINDALSAW	81.85	82.95	-0.0133	0.0296	0.0289	0.5521
13-FEB-2020	JINDALSTEL	193.90	197.00	-0.0159	0.0300	0.0293	0.5598
13-FEB-2020	JINDCOT	1.65	1.60	0.0308	0.0515	0.0505	0.9648
13-FEB-2020	JINDRILL	99.70	99.05	0.0065	0.0449	0.0436	0.8330
13-FEB-2020	JINDWORLD	61.00	61.00	0.0000	0.0155	0.0150	0.2866
13-FEB-2020	JISLDVREQS	6.60	6.60	0.0000	0.0292	0.0283	0.5407
13-FEB-2020	JISLJALEQS	6.90	6.85	0.0073	0.0301	0.0292	0.5579
13-FEB-2020	JITFINFRA	8.50	8.50	0.0000	0.0347	0.0336	0.6419
13-FEB-2020	JIYAECO	15.95	16.70	-0.0459	0.0573	0.0567	1.0833
13-FEB-2020	JKCEMENT	1415.55	1419.00	-0.0024	0.0173	0.0168	0.3210
13-FEB-2020	JKIL	149.15	150.70	-0.0103	0.0210	0.0205	0.3917
13-FEB-2020	JKLAKSHMI	348.55	347.40	0.0033	0.0216	0.0210	0.4012
13-FEB-2020	JKPAPER	128.95	124.25	0.0371	0.0213	0.0226	0.4318
13-FEB-2020	JKTYRE	70.75	71.50	-0.0105	0.0261	0.0254	0.4853
13-FEB-2020	JMA	25.15	25.90	-0.0294	0.0398	0.0393	0.7508
13-FEB-2020	JMCPROJECT	84.25	89.45	-0.0599	0.0337	0.0358	0.6840
13-FEB-2020	JMFINANCIL	115.10	115.20	-0.0009	0.0337	0.0327	0.6247
13-FEB-2020	JMTAUTOLTD	1.25	1.26	-0.0080	0.0316	0.0307	0.5865
13-FEB-2020	JOCIL	120.75	123.70	-0.0241	0.0284	0.0282	0.5388
13-FEB-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	JPASSOCIAT	1.80	1.81	-0.0055	0.0342	0.0332	0.6343
13-FEB-2020	JPINFRATEC	1.05	1.06	-0.0095	0.0455	0.0442	0.8444
13-FEB-2020	JPOLYINVST	12.30	12.20	0.0082	0.0497	0.0482	0.9209
13-FEB-2020	JPPOWER	1.74	1.79	-0.0283	0.0447	0.0439	0.8387
13-FEB-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	JSL	41.05	41.60	-0.0133	0.0246	0.0241	0.4604
13-FEB-2020	JSLHISAR	77.60	76.60	0.0130	0.0272	0.0266	0.5082
13-FEB-2020	JSWENERGY	63.60	64.10	-0.0078	0.0182	0.0177	0.3382
13-FEB-2020	JSWHL	2722.20	2676.85	0.0168	0.0254	0.0250	0.4776
13-FEB-2020	JSWSTEEL	293.35	293.70	-0.0012	0.0231	0.0224	0.4280
13-FEB-2020	JTEKTINDIA	81.55	82.20	-0.0079	0.0251	0.0244	0.4662
13-FEB-2020	JUBILANT	530.00	536.55	-0.0123	0.0238	0.0233	0.4451
13-FEB-2020	JUBLFOOD	1835.05	1820.00	0.0082	0.0207	0.0202	0.3859
13-FEB-2020	JUBLINDS	127.15	129.10	-0.0152	0.0333	0.0325	0.6209
13-FEB-2020	JUMPNET	51.60	52.45	-0.0163	0.0240	0.0236	0.4509
13-FEB-2020	JUNIORBEES	299.64	300.09	-0.0015	0.0099	0.0096	0.1834
13-FEB-2020	JUSTDIAL	515.65	505.70	0.0195	0.0264	0.0260	0.4967
13-FEB-2020	JVLAGRO	0.40	0.45	-0.1178	0.0748	0.0780	1.4902
13-FEB-2020	JYOTHYLAB	135.90	141.20	-0.0383	0.0199	0.0214	0.4088
13-FEB-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	KABRAEXTRU	74.80	73.05	0.0237	0.0311	0.0307	0.5865
13-FEB-2020	KAJARIACER	544.85	549.25	-0.0080	0.0137	0.0134	0.2560
13-FEB-2020	KAKATCEM	185.15	184.55	0.0032	0.0504	0.0489	0.9342
13-FEB-2020	KALPATPOWR	392.60	401.60	-0.0227	0.0274	0.0271	0.5177
13-FEB-2020	KALYANIFRG	152.00	159.65	-0.0491	0.0201	0.0229	0.4375
13-FEB-2020	KAMATHOTEL	36.45	37.00	-0.0150	0.0330	0.0322	0.6152
13-FEB-2020	KAMDHENU	84.10	86.55	-0.0287	0.0232	0.0236	0.4509
13-FEB-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	KANANIIND	2.60	2.70	-0.0377	0.0547	0.0538	1.0278
13-FEB-2020	KANORICHEM	38.45	40.70	-0.0569	0.0270	0.0297	0.5674
13-FEB-2020	KANSAINER	501.75	509.05	-0.0144	0.0145	0.0145	0.2770
13-FEB-2020	KARDA	143.50	143.00	0.0035	0.0195	0.0189	0.3611
13-FEB-2020	KARMAENG	12.85	12.85	0.0000	0.0385	0.0373	0.7126
13-FEB-2020	KARURVYSYA	49.50	48.95	0.0112	0.0268	0.0261	0.4986
13-FEB-2020	KAUSHALYA	0.40	0.35	0.1335	0.0980	0.1005	1.9200
13-FEB-2020	KAVVERITEL	2.05	2.19	-0.0661	0.0933	0.0919	1.7557
13-FEB-2020	KAYA	315.70	315.30	0.0013	0.0327	0.0317	0.6056
13-FEB-2020	KCP	63.20	64.20	-0.0157	0.0225	0.0222	0.4241
13-FEB-2020	KCPSUGIND	14.50	14.80	-0.0205	0.0261	0.0258	0.4929
13-FEB-2020	KDDL	296.20	280.20	0.0555	0.0286	0.0309	0.5903
13-FEB-2020	KEC	344.10	341.85	0.0066	0.0160	0.0156	0.2980
13-FEB-2020	KECL	14.80	15.00	-0.0134	0.0347	0.0338	0.6457
13-FEB-2020	KEI	535.05	529.55	0.0103	0.0203	0.0198	0.3783
13-FEB-2020	KELLTONTEC	16.00	16.85	-0.0518	0.0405	0.0413	0.7890
13-FEB-2020	KENNAMET	1007.90	1029.90	-0.0216	0.0198	0.0199	0.3802
13-FEB-2020	KERNEX	18.85	18.70	0.0080	0.0391	0.0380	0.7260
13-FEB-2020	KESORAMIND	43.90	43.80	0.0023	0.0337	0.0327	0.6247
13-FEB-2020	KEYFINSERV	42.95	42.90	0.0012	0.0687	0.0666	1.2724
13-FEB-2020	KGL	0.25	0.26	-0.0392	0.1007	0.0981	1.8742
13-FEB-2020	KHADIM	126.35	122.65	0.0297	0.0477	0.0468	0.8941
13-FEB-2020	KHAITANLTD	20.15	20.40	-0.0123	0.0422	0.0410	0.7833
13-FEB-2020	KHANDSE	12.00	11.45	0.0469	0.0693	0.0682	1.3030
13-FEB-2020	KICL	1613.45	1612.70	0.0005	0.0205	0.0199	0.3802
13-FEB-2020	KILITCH	119.25	121.25	-0.0166	0.0265	0.0260	0.4967
13-FEB-2020	KINGFA	649.50	643.80	0.0088	0.0265	0.0258	0.4929
13-FEB-2020	KIOCL	114.15	117.15	-0.0259	0.0199	0.0203	0.3878
13-FEB-2020	KIRIINDUS	398.05	403.20	-0.0129	0.0249	0.0243	0.4643
13-FEB-2020	KIRLFER	71.05	70.20	0.0120	0.0196	0.0192	0.3668
13-FEB-2020	KIRLOSBROS	139.45	137.70	0.0126	0.0202	0.0198	0.3783
13-FEB-2020	KIRLOSENG	138.40	139.00	-0.0043	0.0165	0.0160	0.3057
13-FEB-2020	KIRLOSIND	627.55	635.55	-0.0127	0.0215	0.0211	0.4031
13-FEB-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	KITEX	157.70	157.10	0.0038	0.0442	0.0429	0.8196
13-FEB-2020	KKCL	985.85	993.00	-0.0072	0.0132	0.0129	0.2465
13-FEB-2020	KMSUGAR	8.29	8.21	0.0097	0.0359	0.0349	0.6668
13-FEB-2020	KNRCON	281.55	278.35	0.0114	0.0202	0.0198	0.3783
13-FEB-2020	KOHINOOR	8.45	8.30	0.0179	0.0274	0.0269	0.5139
13-FEB-2020	KOKUYOCMLN	72.35	74.00	-0.0225	0.0311	0.0307	0.5865
13-FEB-2020	KOLTEPATIL	231.95	232.20	-0.0011	0.0297	0.0288	0.5502
13-FEB-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	KOPRAN	30.40	29.85	0.0183	0.0279	0.0274	0.5235
13-FEB-2020	KOTAKBANK	1689.80	1714.90	-0.0147	0.0162	0.0161	0.3076
13-FEB-2020	KOTAKBKETF	320.45	323.00	-0.0079	0.0108	0.0106	0.2025
13-FEB-2020	KOTAKGOLD	358.45	356.70	0.0049	0.0078	0.0077	0.1471
13-FEB-2020	KOTAKNIFTY	126.02	126.60	-0.0046	0.0083	0.0081	0.1548
13-FEB-2020	KOTAKNV20	59.30	59.12	0.0030	0.0081	0.0079	0.1509
13-FEB-2020	KOTAKPSUBK	222.56	223.47	-0.0041	0.0178	0.0173	0.3305
13-FEB-2020	KOTARISUG	13.75	14.45	-0.0497	0.0503	0.0503	0.9610
13-FEB-2020	KOTHARIPET	16.50	16.50	0.0000	0.0214	0.0207	0.3955
13-FEB-2020	KOTHARIPRO	67.65	67.50	0.0022	0.0504	0.0489	0.9342
13-FEB-2020	KPITTECH	88.95	91.05	-0.0233	0.0226	0.0226	0.4318
13-FEB-2020	KPRMILL	627.70	633.95	-0.0099	0.0215	0.0210	0.4012
13-FEB-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	KRBL	296.45	291.20	0.0179	0.0291	0.0286	0.5464
13-FEB-2020	KREBSBIO	90.10	88.90	0.0134	0.0383	0.0373	0.7126
13-FEB-2020	KRIDHANINF	2.00	2.19	-0.0908	0.0400	0.0447	0.8540
13-FEB-2020	KRISHANA	51.05	51.25	-0.0039	0.0243	0.0236	0.4509
13-FEB-2020	KSB	710.30	717.95	-0.0107	0.0208	0.0203	0.3878
13-FEB-2020	KSCL	465.40	472.05	-0.0142	0.0219	0.0215	0.4108
13-FEB-2020	KSERASERA	0.10	0.15	-0.4055	0.2635	0.2741	5.2367
13-FEB-2020	KSK	0.44	0.45	-0.0225	0.0687	0.0668	1.2762
13-FEB-2020	KSL	235.40	245.20	-0.0408	0.0338	0.0343	0.6553
13-FEB-2020	KTKBANK	79.40	73.90	0.0718	0.0185	0.0251	0.4795
13-FEB-2020	KUANTUM	533.05	564.20	-0.0568	0.0263	0.0290	0.5540
13-FEB-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	KWALITY	1.91	1.95	-0.0207	0.0337	0.0331	0.6324
13-FEB-2020	L&TFH	126.70	127.45	-0.0059	0.0315	0.0306	0.5846
13-FEB-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	LAKPRE	2.95	2.95	0.0000	0.1280	0.1241	2.3709
13-FEB-2020	LAKSHVILAS	19.80	20.80	-0.0493	0.0441	0.0444	0.8483
13-FEB-2020	LALPATHLAB	1632.05	1644.30	-0.0075	0.0207	0.0202	0.3859
13-FEB-2020	LAMBODHARA	34.05	34.00	0.0015	0.0345	0.0335	0.6400
13-FEB-2020	LAOPALA	196.25	192.60	0.0188	0.0297	0.0292	0.5579
13-FEB-2020	LASA	41.35	39.40	0.0483	0.0435	0.0438	0.8368
13-FEB-2020	LAURUSLABS	441.30	439.65	0.0037	0.0139	0.0135	0.2579
13-FEB-2020	LAXMIMACH	3250.10	3267.80	-0.0054	0.0187	0.0182	0.3477
13-FEB-2020	LEMONTREE	54.65	52.30	0.0440	0.0191	0.0214	0.4088
13-FEB-2020	LFIC	53.80	52.00	0.0340	0.0385	0.0382	0.7298
13-FEB-2020	LGBBROSLTD	298.10	284.55	0.0465	0.0398	0.0402	0.7680
13-FEB-2020	LGBFORGE	2.75	2.86	-0.0392	0.0486	0.0481	0.9189
13-FEB-2020	LIBAS	48.25	48.25	0.0000	0.0301	0.0292	0.5579
13-FEB-2020	LIBERTSHOE	133.70	129.85	0.0292	0.0231	0.0235	0.4490
13-FEB-2020	LICHSGFIN	424.40	422.70	0.0040	0.0318	0.0308	0.5884
13-FEB-2020	LICNETFGSC	19.90	19.95	-0.0025	0.0132	0.0128	0.2445
13-FEB-2020	LICNETFN50	126.75	127.17	-0.0033	0.0355	0.0344	0.6572
13-FEB-2020	LICNETFSEN	506.40	498.50	0.0157	0.0544	0.0529	1.0107
13-FEB-2020	LICNFNHGP	126.45	129.05	-0.0204	0.0328	0.0322	0.6152
13-FEB-2020	LINCOLN	192.65	201.90	-0.0469	0.0210	0.0234	0.4471
13-FEB-2020	LINCPEN	221.95	223.50	-0.0070	0.0293	0.0285	0.5445
13-FEB-2020	LINDEINDIA	739.40	746.40	-0.0094	0.0185	0.0181	0.3458
13-FEB-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	LOKESHMACH	32.00	31.95	0.0016	0.0164	0.0159	0.3038
13-FEB-2020	LOTUSEYE	25.25	25.25	0.0000	0.0356	0.0345	0.6591
13-FEB-2020	LOVABLE	72.10	72.85	-0.0103	0.0302	0.0294	0.5617
13-FEB-2020	LPDC	1.23	1.30	-0.0554	0.0432	0.0440	0.8406
13-FEB-2020	LSIL	0.47	0.49	-0.0417	0.0551	0.0544	1.0393
13-FEB-2020	LT	1292.25	1297.25	-0.0039	0.0158	0.0153	0.2923
13-FEB-2020	LTI	2020.00	2018.65	0.0007	0.0123	0.0119	0.2273
13-FEB-2020	LTTS	1682.05	1685.95	-0.0023	0.0164	0.0159	0.3038
13-FEB-2020	LUMAXIND	1499.35	1523.25	-0.0158	0.0194	0.0192	0.3668
13-FEB-2020	LUMAXTECH	105.90	103.00	0.0278	0.0287	0.0286	0.5464
13-FEB-2020	LUPIN	703.40	703.20	0.0003	0.0123	0.0119	0.2273
13-FEB-2020	LUXIND	1575.35	1594.70	-0.0122	0.0229	0.0224	0.4280
13-FEB-2020	LYKALABS	19.25	19.60	-0.0180	0.0306	0.0300	0.5731
13-FEB-2020	LYPSAGEMS	4.70	4.65	0.0107	0.0586	0.0569	1.0871
13-FEB-2020	M&M	533.60	531.00	0.0049	0.0237	0.0230	0.4394
13-FEB-2020	M&MFIN	387.80	390.90	-0.0080	0.0251	0.0244	0.4662
13-FEB-2020	M100	18.93	18.94	-0.0005	0.0080	0.0078	0.1490
13-FEB-2020	M50	119.37	119.50	-0.0011	0.0108	0.0105	0.2006
13-FEB-2020	MAANALU	62.00	66.40	-0.0686	0.0268	0.0309	0.5903
13-FEB-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	MADHAV	29.90	29.05	0.0288	0.0562	0.0549	1.0489
13-FEB-2020	MADHUCON	3.20	3.10	0.0317	0.0306	0.0307	0.5865
13-FEB-2020	MADRASFERT	17.85	18.05	-0.0111	0.0275	0.0268	0.5120
13-FEB-2020	MAGADSUGAR	128.90	129.45	-0.0043	0.0512	0.0497	0.9495
13-FEB-2020	MAGMA	54.95	55.05	-0.0018	0.0305	0.0296	0.5655
13-FEB-2020	MAGNUM	2.95	3.10	-0.0496	0.0401	0.0407	0.7776
13-FEB-2020	MAHABANK	12.06	12.11	-0.0041	0.0223	0.0216	0.4127
13-FEB-2020	MAHAPEXLTD	102.00	102.00	0.0000	0.0275	0.0267	0.5101
13-FEB-2020	MAHASTEEL	104.25	95.25	0.0903	0.0225	0.0311	0.5942
13-FEB-2020	MAHESHWARI	254.45	256.40	-0.0076	0.0426	0.0413	0.7890
13-FEB-2020	MAHINDCIE	169.80	171.40	-0.0094	0.0139	0.0137	0.2617
13-FEB-2020	MAHLIFE	396.05	400.00	-0.0099	0.0129	0.0127	0.2426
13-FEB-2020	MAHLOG	393.80	400.40	-0.0166	0.0242	0.0238	0.4547
13-FEB-2020	MAHSCOOTER	4769.65	4701.20	0.0145	0.0141	0.0141	0.2694
13-FEB-2020	MAHSEAMLES	351.70	358.55	-0.0193	0.0162	0.0164	0.3133
13-FEB-2020	MAITHANALL	608.15	602.60	0.0092	0.0313	0.0304	0.5808
13-FEB-2020	MAJESCO	407.35	420.90	-0.0327	0.0232	0.0239	0.4566
13-FEB-2020	MALUPAPER	33.75	32.45	0.0393	0.0483	0.0478	0.9132
13-FEB-2020	MAN50ETF	123.25	124.04	-0.0064	0.0094	0.0092	0.1758
13-FEB-2020	MANAKALUCO	4.45	4.25	0.0460	0.0362	0.0369	0.7050
13-FEB-2020	MANAKCOAT	3.80	3.87	-0.0183	0.0361	0.0353	0.6744
13-FEB-2020	MANAKSIA	43.20	42.40	0.0187	0.0369	0.0361	0.6897
13-FEB-2020	MANAKSTEEL	10.20	10.10	0.0099	0.0440	0.0427	0.8158
13-FEB-2020	MANALIPETC	17.95	18.65	-0.0383	0.0350	0.0352	0.6725
13-FEB-2020	MANAPPURAM	164.10	163.90	0.0012	0.0209	0.0203	0.3878
13-FEB-2020	MANGALAM	30.35	30.70	-0.0115	0.0338	0.0329	0.6286
13-FEB-2020	MANGCHEFER	32.20	31.30	0.0283	0.0307	0.0306	0.5846
13-FEB-2020	MANGLMCEM	286.00	285.45	0.0019	0.0196	0.0190	0.3630
13-FEB-2020	MANGTIMBER	10.13	10.00	0.0129	0.0219	0.0215	0.4108
13-FEB-2020	MANINDS	55.05	59.15	-0.0718	0.0392	0.0419	0.8005
13-FEB-2020	MANINFRA	29.10	29.50	-0.0137	0.0384	0.0374	0.7145
13-FEB-2020	MANUGRAPH	13.50	13.60	-0.0074	0.0410	0.0398	0.7604
13-FEB-2020	MANXT50	287.97	289.00	-0.0036	0.0493	0.0478	0.9132
13-FEB-2020	MARALOVER	15.10	15.30	-0.0132	0.0301	0.0294	0.5617
13-FEB-2020	MARATHON	85.30	88.85	-0.0408	0.0476	0.0472	0.9018
13-FEB-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	MARICO	303.40	305.60	-0.0072	0.0189	0.0184	0.3515
13-FEB-2020	MARKSANS	20.35	20.95	-0.0291	0.0447	0.0439	0.8387
13-FEB-2020	MARUTI	7004.90	7043.25	-0.0055	0.0148	0.0144	0.2751
13-FEB-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	MASFIN	1230.55	1180.10	0.0419	0.0251	0.0264	0.5044
13-FEB-2020	MASKINVEST	31.75	31.75	0.0000	0.0190	0.0184	0.3515
13-FEB-2020	MASTEK	414.90	414.25	0.0016	0.0276	0.0268	0.5120
13-FEB-2020	MATRIMONY	446.55	460.25	-0.0302	0.0246	0.0250	0.4776
13-FEB-2020	MAWANASUG	38.95	40.90	-0.0489	0.0406	0.0411	0.7852
13-FEB-2020	MAXINDIA	85.35	87.00	-0.0191	0.0287	0.0282	0.5388
13-FEB-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	MAXVIL	50.95	51.35	-0.0078	0.0270	0.0262	0.5006
13-FEB-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	MAYURUNIQ	228.00	217.35	0.0478	0.0260	0.0278	0.5311
13-FEB-2020	MAZDA	525.10	520.00	0.0098	0.0243	0.0237	0.4528
13-FEB-2020	MBAPL	71.40	71.40	0.0000	0.0248	0.0240	0.4585
13-FEB-2020	MBECL	4.08	3.75	0.0843	0.0287	0.0347	0.6629
13-FEB-2020	MBLINFRA	4.55	4.80	-0.0535	0.0471	0.0475	0.9075
13-FEB-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	MCDHOLDING	22.00	22.55	-0.0247	0.0511	0.0499	0.9533
13-FEB-2020	MCDOWELL-N	710.40	692.35	0.0257	0.0288	0.0286	0.5464
13-FEB-2020	MCLEODRUSS	4.10	4.40	-0.0706	0.0479	0.0496	0.9476
13-FEB-2020	MCX	1260.75	1237.70	0.0185	0.0292	0.0287	0.5483
13-FEB-2020	MEGASOFT	8.05	8.05	0.0000	0.0361	0.0350	0.6687
13-FEB-2020	MEGH	57.30	58.30	-0.0173	0.0301	0.0295	0.5636
13-FEB-2020	MENONBE	56.40	54.15	0.0407	0.0204	0.0222	0.4241
13-FEB-2020	MEP	37.05	38.25	-0.0319	0.0320	0.0320	0.6114
13-FEB-2020	MERCATOR	0.79	0.80	-0.0126	0.0568	0.0552	1.0546
13-FEB-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	METALFORGE	4.81	4.84	-0.0062	0.0354	0.0344	0.6572
13-FEB-2020	METKORE	0.21	0.20	0.0488	0.1526	0.1484	2.8352
13-FEB-2020	METROPOLIS	1817.45	1831.80	-0.0079	0.0323	0.0314	0.5999
13-FEB-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	MFSL	491.60	491.55	0.0001	0.0375	0.0364	0.6954
13-FEB-2020	MGL	1191.10	1224.35	-0.0275	0.0220	0.0224	0.4280
13-FEB-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	MHRIL	226.15	226.45	-0.0013	0.0150	0.0145	0.2770
13-FEB-2020	MIC	0.50	0.50	0.0000	0.0658	0.0638	1.2189
13-FEB-2020	MIDHANI	182.00	165.65	0.0941	0.0214	0.0310	0.5923
13-FEB-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	MINDACORP	117.15	116.60	0.0047	0.0348	0.0338	0.6457
13-FEB-2020	MINDAIND	378.50	380.40	-0.0050	0.0190	0.0185	0.3534
13-FEB-2020	MINDTECK	25.55	26.30	-0.0289	0.0297	0.0297	0.5674
13-FEB-2020	MINDTREE	936.35	922.80	0.0146	0.0125	0.0126	0.2407
13-FEB-2020	MIRCELECTR	8.05	8.45	-0.0485	0.0355	0.0364	0.6954
13-FEB-2020	MIRZAINT	62.95	56.00	0.1170	0.0227	0.0361	0.6897
13-FEB-2020	MMFL	416.25	425.85	-0.0228	0.0236	0.0236	0.4509
13-FEB-2020	MMP	92.00	94.95	-0.0316	0.0326	0.0325	0.6209
13-FEB-2020	MMTC	20.85	21.70	-0.0400	0.0394	0.0394	0.7527
13-FEB-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	MODIRUBBER	30.75	27.25	0.1208	0.0447	0.0525	1.0030
13-FEB-2020	MOHITIND	3.75	3.63	0.0325	0.1074	0.1044	1.9946
13-FEB-2020	MOHOTAIND	8.40	8.77	-0.0431	0.0479	0.0476	0.9094
13-FEB-2020	MOIL	148.65	149.95	-0.0087	0.0195	0.0190	0.3630
13-FEB-2020	MOLDTECH	46.10	46.55	-0.0097	0.0193	0.0189	0.3611
13-FEB-2020	MOLDTKPAC	276.80	276.35	0.0016	0.0149	0.0145	0.2770
13-FEB-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	MONTECARLO	268.90	262.15	0.0254	0.0272	0.0271	0.5177
13-FEB-2020	MORARJEE	15.20	14.20	0.0681	0.0505	0.0517	0.9877
13-FEB-2020	MOREPENLAB	14.30	14.40	-0.0070	0.0169	0.0165	0.3152
13-FEB-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	MOTHERSUMI	124.90	127.45	-0.0202	0.0292	0.0287	0.5483
13-FEB-2020	MOTILALOFS	773.90	776.15	-0.0029	0.0198	0.0192	0.3668
13-FEB-2020	MOTOGENFIN	34.15	31.85	0.0697	0.0348	0.0378	0.7222
13-FEB-2020	MPHASIS	891.70	889.95	0.0020	0.0176	0.0171	0.3267
13-FEB-2020	MPSLTD	340.80	339.65	0.0034	0.0436	0.0423	0.8081
13-FEB-2020	MRF	71525.40	71671.20	-0.0020	0.0161	0.0156	0.2980
13-FEB-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	MRPL	42.40	42.35	0.0012	0.0200	0.0194	0.3706
13-FEB-2020	MSPL	5.95	6.00	-0.0084	0.0383	0.0372	0.7107
13-FEB-2020	MSTCLTD	162.85	139.05	0.1580	0.0471	0.0599	1.1444
13-FEB-2020	MTEDUCARE	14.85	14.55	0.0204	0.0404	0.0395	0.7546
13-FEB-2020	MTNL	10.30	10.50	-0.0192	0.0350	0.0343	0.6553
13-FEB-2020	MUKANDENGG	11.50	11.65	-0.0130	0.0306	0.0298	0.5693
13-FEB-2020	MUKANDLTD	27.30	27.20	0.0037	0.0303	0.0294	0.5617
13-FEB-2020	MUKTAARTS	36.75	37.35	-0.0162	0.0253	0.0248	0.4738
13-FEB-2020	MUNJALAU	45.25	46.75	-0.0326	0.0315	0.0316	0.6037
13-FEB-2020	MUNJALSHOW	120.65	121.95	-0.0107	0.0231	0.0225	0.4299
13-FEB-2020	MURUDCERA	17.80	19.00	-0.0652	0.0480	0.0492	0.9400
13-FEB-2020	MUTHOOTCAP	578.80	581.05	-0.0039	0.0373	0.0362	0.6916
13-FEB-2020	MUTHOOTFIN	740.40	741.65	-0.0017	0.0136	0.0132	0.2522
13-FEB-2020	N100	674.25	671.35	0.0043	0.0097	0.0095	0.1815
13-FEB-2020	NACLIND	32.80	32.55	0.0077	0.0320	0.0311	0.5942
13-FEB-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	NAGAFERT	3.99	4.00	-0.0025	0.0335	0.0325	0.6209
13-FEB-2020	NAGREEKCAP	6.95	7.70	-0.1025	0.0363	0.0432	0.8253
13-FEB-2020	NAGREEKEXP	13.60	13.65	-0.0037	0.0432	0.0419	0.8005
13-FEB-2020	NAHARCAP	74.55	74.70	-0.0020	0.0228	0.0221	0.4222
13-FEB-2020	NAHARINDUS	23.50	23.90	-0.0169	0.0360	0.0351	0.6706
13-FEB-2020	NAHARPOLY	41.85	35.25	0.1716	0.0316	0.0520	0.9935
13-FEB-2020	NAHARSPING	40.10	42.25	-0.0522	0.0218	0.0247	0.4719
13-FEB-2020	NAM-INDIA	396.70	400.35	-0.0092	0.0259	0.0252	0.4814
13-FEB-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	NATCOPHARM	674.00	708.75	-0.0503	0.0236	0.0260	0.4967
13-FEB-2020	NATHBIOGEN	318.80	325.75	-0.0216	0.0160	0.0164	0.3133
13-FEB-2020	NATIONALUM	41.40	40.25	0.0282	0.0241	0.0244	0.4662
13-FEB-2020	NATNLSTEEL	1.81	1.85	-0.0219	0.0531	0.0518	0.9896
13-FEB-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	NAUKRI	2864.70	2955.70	-0.0313	0.0246	0.0251	0.4795
13-FEB-2020	NAVINFLUOR	1149.35	1128.35	0.0184	0.0241	0.0238	0.4547
13-FEB-2020	NAVKARCORP	30.60	25.50	0.1823	0.0369	0.0572	1.0928
13-FEB-2020	NAVNETEDUL	90.35	90.10	0.0028	0.0168	0.0163	0.3114
13-FEB-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	NBCC	31.85	32.20	-0.0109	0.0280	0.0273	0.5216
13-FEB-2020	NBIFIN	1800.00	1842.10	-0.0231	0.0175	0.0179	0.3420
13-FEB-2020	NBVENTURES	68.55	69.75	-0.0174	0.0355	0.0347	0.6629
13-FEB-2020	NCC	47.90	46.95	0.0200	0.0297	0.0292	0.5579
13-FEB-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	NCLIND	85.65	86.60	-0.0110	0.0271	0.0264	0.5044
13-FEB-2020	NDGL	545.00	552.30	-0.0133	0.0271	0.0265	0.5063
13-FEB-2020	NDL	21.10	23.40	-0.1035	0.0484	0.0533	1.0183
13-FEB-2020	NDTV	33.95	34.75	-0.0233	0.0467	0.0456	0.8712
13-FEB-2020	NECCLTD	5.68	5.49	0.0340	0.0332	0.0332	0.6343
13-FEB-2020	NECLIFE	13.00	13.06	-0.0046	0.0270	0.0262	0.5006
13-FEB-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	NELCAST	48.60	49.25	-0.0133	0.0309	0.0301	0.5751
13-FEB-2020	NELCO	219.30	221.45	-0.0098	0.0206	0.0201	0.3840
13-FEB-2020	NEOGEN	481.75	479.60	0.0045	0.0508	0.0493	0.9419
13-FEB-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	NESCO	753.40	757.30	-0.0052	0.0214	0.0208	0.3974
13-FEB-2020	NESTLEIND	16412.65	16297.50	0.0070	0.0159	0.0155	0.2961
13-FEB-2020	NETF	123.53	123.96	-0.0035	0.0096	0.0093	0.1777
13-FEB-2020	NETFCONSUM	54.95	55.12	-0.0031	0.0087	0.0085	0.1624
13-FEB-2020	NETFDIVOPP	29.34	29.38	-0.0014	0.0096	0.0093	0.1777
13-FEB-2020	NETFLTGILT	20.59	20.55	0.0019	0.0051	0.0050	0.0955
13-FEB-2020	NETFMID150	67.44	67.50	-0.0009	0.0076	0.0074	0.1414
13-FEB-2020	NETFNIF100	125.71	127.00	-0.0102	0.0100	0.0100	0.1910
13-FEB-2020	NETFNV20	59.50	59.49	0.0002	0.0092	0.0089	0.1700
13-FEB-2020	NETWORK18	30.10	30.25	-0.0050	0.0325	0.0315	0.6018
13-FEB-2020	NEULANDLAB	462.75	485.00	-0.0470	0.0256	0.0274	0.5235
13-FEB-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	NEWGEN	207.10	203.90	0.0156	0.0319	0.0312	0.5961
13-FEB-2020	NEXTMEDIA	7.45	7.35	0.0135	0.0367	0.0357	0.6820
13-FEB-2020	NFL	24.25	24.45	-0.0082	0.0238	0.0232	0.4432
13-FEB-2020	NH	348.05	352.05	-0.0114	0.0176	0.0173	0.3305
13-FEB-2020	NHPC	23.70	23.95	-0.0105	0.0233	0.0227	0.4337
13-FEB-2020	NIACL	142.00	143.05	-0.0074	0.0329	0.0319	0.6094
13-FEB-2020	NIBL	5.08	4.90	0.0361	0.0362	0.0362	0.6916
13-FEB-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	NIFTYBEES	129.30	129.19	0.0009	0.0082	0.0080	0.1528
13-FEB-2020	NIFTYEES	15301.00	15301.00	0.0000	0.0151	0.0146	0.2789
13-FEB-2020	NIITLTD	97.60	96.55	0.0108	0.0200	0.0196	0.3745
13-FEB-2020	NIITTECH	1820.20	1833.70	-0.0074	0.0240	0.0233	0.4451
13-FEB-2020	NILAINFRA	4.80	4.80	0.0000	0.0330	0.0320	0.6114
13-FEB-2020	NILASPACES	1.06	1.15	-0.0815	0.0406	0.0441	0.8425
13-FEB-2020	NILKAMAL	1440.00	1409.50	0.0214	0.0147	0.0152	0.2904
13-FEB-2020	NIPPOBATRY	626.45	522.20	0.1820	0.0203	0.0487	0.9304
13-FEB-2020	NITCO	25.95	26.05	-0.0038	0.0265	0.0257	0.4910
13-FEB-2020	NITINFIRE	0.42	0.40	0.0488	0.0973	0.0951	1.8169
13-FEB-2020	NITINSPIN	52.20	53.75	-0.0293	0.0351	0.0348	0.6649
13-FEB-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	NKIND	15.85	16.55	-0.0432	0.0898	0.0877	1.6755
13-FEB-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	NLCINDIA	53.35	54.00	-0.0121	0.0194	0.0190	0.3630
13-FEB-2020	NMDC	110.00	114.65	-0.0414	0.0328	0.0334	0.6381
13-FEB-2020	NOCIL	90.00	89.80	0.0022	0.0395	0.0383	0.7317
13-FEB-2020	NOIDATOLL	4.32	3.96	0.0870	0.0344	0.0396	0.7566
13-FEB-2020	NORBTEAEXP	3.85	3.85	0.0000	0.0096	0.0093	0.1777
13-FEB-2020	NPBET	173.94	175.13	-0.0068	0.0124	0.0121	0.2312
13-FEB-2020	NRAIL	240.45	220.05	0.0887	0.0328	0.0385	0.7355
13-FEB-2020	NRBBEARING	94.90	93.35	0.0165	0.0215	0.0212	0.4050
13-FEB-2020	NSIL	776.10	777.70	-0.0021	0.0219	0.0212	0.4050
13-FEB-2020	NTL	0.40	0.35	0.1335	0.1007	0.1030	1.9678
13-FEB-2020	NTPC	115.15	116.80	-0.0142	0.0168	0.0167	0.3191
13-FEB-2020	NUCLEUS	301.35	305.40	-0.0134	0.0196	0.0193	0.3687
13-FEB-2020	NXTDIGITAL	427.00	448.65	-0.0495	0.0438	0.0442	0.8444
13-FEB-2020	OAL	201.20	194.00	0.0364	0.0256	0.0264	0.5044
13-FEB-2020	OBEROIRLTY	517.30	520.65	-0.0065	0.0165	0.0161	0.3076
13-FEB-2020	OCCL	985.10	976.75	0.0085	0.0098	0.0097	0.1853
13-FEB-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	OFSS	2904.05	2896.70	0.0025	0.0165	0.0160	0.3057
13-FEB-2020	OIL	134.10	136.05	-0.0144	0.0269	0.0263	0.5025
13-FEB-2020	OILCOUNTUB	3.45	3.28	0.0505	0.0428	0.0433	0.8272
13-FEB-2020	OISL	2.55	2.59	-0.0156	0.0292	0.0286	0.5464
13-FEB-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	OLECTRA	159.65	161.15	-0.0094	0.0196	0.0191	0.3649
13-FEB-2020	OMAXAUTO	39.45	38.30	0.0296	0.0594	0.0580	1.1081
13-FEB-2020	OMAXE	155.25	155.80	-0.0035	0.0156	0.0151	0.2885
13-FEB-2020	OMKARCHEM	4.15	4.37	-0.0517	0.0353	0.0365	0.6973
13-FEB-2020	OMMETALS	23.25	23.70	-0.0192	0.0471	0.0459	0.8769
13-FEB-2020	ONELIFECAP	7.63	7.40	0.0306	0.0435	0.0428	0.8177
13-FEB-2020	ONEPOINT	23.40	23.80	-0.0169	0.0339	0.0331	0.6324
13-FEB-2020	ONGC	105.35	106.70	-0.0127	0.0203	0.0199	0.3802
13-FEB-2020	ONMOBILE	28.10	28.20	-0.0036	0.0210	0.0204	0.3897
13-FEB-2020	ONWARDTEC	63.95	65.55	-0.0247	0.0253	0.0253	0.4834
13-FEB-2020	OPTIEMUS	27.25	28.15	-0.0325	0.0268	0.0272	0.5197
13-FEB-2020	OPTOCIRCUI	2.80	2.79	0.0036	0.0393	0.0381	0.7279
13-FEB-2020	ORBTEXP	81.45	80.90	0.0068	0.0182	0.0177	0.3382
13-FEB-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ORICONENT	16.10	16.40	-0.0185	0.0234	0.0231	0.4413
13-FEB-2020	ORIENTABRA	18.05	17.75	0.0168	0.0256	0.0252	0.4814
13-FEB-2020	ORIENTALTL	10.05	10.15	-0.0099	0.0242	0.0236	0.4509
13-FEB-2020	ORIENTBANK	46.25	46.10	0.0032	0.0196	0.0190	0.3630
13-FEB-2020	ORIENTBELL	114.70	116.90	-0.0190	0.0191	0.0191	0.3649
13-FEB-2020	ORIENTCEM	80.00	80.25	-0.0031	0.0253	0.0245	0.4681
13-FEB-2020	ORIENTELEC	250.85	248.65	0.0088	0.0245	0.0239	0.4566
13-FEB-2020	ORIENTHOT	29.30	28.70	0.0207	0.0205	0.0205	0.3917
13-FEB-2020	ORIENTLTD	86.20	88.90	-0.0308	0.0245	0.0249	0.4757
13-FEB-2020	ORIENTPPR	24.40	22.95	0.0613	0.0257	0.0291	0.5560
13-FEB-2020	ORIENTREF	247.85	247.40	0.0018	0.0195	0.0189	0.3611
13-FEB-2020	ORISSAMINE	2499.55	2421.40	0.0318	0.0598	0.0585	1.1176
13-FEB-2020	ORTEL	0.50	0.50	0.0000	0.0894	0.0867	1.6564
13-FEB-2020	ORTINLABSS	8.41	8.65	-0.0281	0.0365	0.0361	0.6897
13-FEB-2020	OSWALAGRO	6.43	6.82	-0.0589	0.0498	0.0504	0.9629
13-FEB-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	PAEL	2.65	2.65	0.0000	0.0703	0.0682	1.3030
13-FEB-2020	PAGEIND	23517.15	23748.60	-0.0098	0.0195	0.0191	0.3649
13-FEB-2020	PAISALO	270.60	257.75	0.0487	0.0549	0.0545	1.0412
13-FEB-2020	PALASHSECU	27.50	27.60	-0.0036	0.0475	0.0461	0.8807
13-FEB-2020	PALREDTEC	18.15	17.30	0.0480	0.0339	0.0349	0.6668
13-FEB-2020	PANACEABIO	125.70	126.30	-0.0048	0.0151	0.0147	0.2808
13-FEB-2020	PANACHE	53.85	54.45	-0.0111	0.0376	0.0366	0.6992
13-FEB-2020	PANAMAPET	56.25	56.75	-0.0088	0.0312	0.0303	0.5789
13-FEB-2020	PAPERPROD	249.20	246.00	0.0129	0.0135	0.0135	0.2579
13-FEB-2020	PARABDRUGS	1.20	1.15	0.0426	0.1577	0.1533	2.9288
13-FEB-2020	PARACABLES	7.14	7.30	-0.0222	0.0307	0.0303	0.5789
13-FEB-2020	PARAGMILK	105.50	103.40	0.0201	0.0526	0.0512	0.9782
13-FEB-2020	PARSVNATH	2.03	2.10	-0.0339	0.0324	0.0325	0.6209
13-FEB-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	PATELENG	16.75	16.65	0.0060	0.0501	0.0486	0.9285
13-FEB-2020	PATINTLOG	20.20	20.20	0.0000	0.0368	0.0357	0.6820
13-FEB-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	PATSPINLTD	4.55	4.75	-0.0430	0.0427	0.0427	0.8158
13-FEB-2020	PCJEWELLER	20.55	20.95	-0.0193	0.0507	0.0494	0.9438
13-FEB-2020	PDMJEPAPER	16.85	16.95	-0.0059	0.0287	0.0279	0.5330
13-FEB-2020	PDPL	3.15	3.00	0.0488	0.0588	0.0582	1.1119
13-FEB-2020	PDSMFL	389.80	388.75	0.0027	0.0209	0.0203	0.3878
13-FEB-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	PEARLPOLY	14.55	15.25	-0.0470	0.0309	0.0321	0.6133
13-FEB-2020	PEL	1531.80	1528.40	0.0022	0.0377	0.0366	0.6992
13-FEB-2020	PENIND	24.45	24.30	0.0062	0.0218	0.0212	0.4050
13-FEB-2020	PENINLAND	4.20	4.25	-0.0118	0.0399	0.0388	0.7413
13-FEB-2020	PERSISTENT	701.15	700.10	0.0015	0.0131	0.0127	0.2426
13-FEB-2020	PETRONENGG	5.22	5.92	-0.1258	0.1042	0.1056	2.0175
13-FEB-2020	PETRONET	264.30	264.10	0.0008	0.0120	0.0116	0.2216
13-FEB-2020	PFC	126.05	126.65	-0.0047	0.0275	0.0267	0.5101
13-FEB-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	PFIZER	4589.85	4451.65	0.0306	0.0202	0.0210	0.4012
13-FEB-2020	PFOCUS	39.35	40.15	-0.0201	0.0298	0.0293	0.5598
13-FEB-2020	PFS	13.55	13.65	-0.0074	0.0368	0.0357	0.6820
13-FEB-2020	PGEL	64.25	64.65	-0.0062	0.0489	0.0474	0.9056
13-FEB-2020	PGHH	11629.50	11366.70	0.0229	0.0199	0.0201	0.3840
13-FEB-2020	PGHL	4276.10	4217.15	0.0139	0.0150	0.0149	0.2847
13-FEB-2020	PGIL	142.85	139.75	0.0219	0.0183	0.0185	0.3534
13-FEB-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	PHILIPCARB	126.00	124.80	0.0096	0.0263	0.0256	0.4891
13-FEB-2020	PHOENIXLTD	888.30	882.00	0.0071	0.0196	0.0191	0.3649
13-FEB-2020	PIDILITIND	1578.00	1589.25	-0.0071	0.0140	0.0137	0.2617
13-FEB-2020	PIIND	1545.10	1557.15	-0.0078	0.0177	0.0173	0.3305
13-FEB-2020	PILANIINVS	1747.35	1754.45	-0.0041	0.0125	0.0122	0.2331
13-FEB-2020	PILITA	5.65	5.90	-0.0433	0.0289	0.0300	0.5731
13-FEB-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	PIONDIST	141.45	137.20	0.0305	0.0272	0.0274	0.5235
13-FEB-2020	PIONEEREMB	29.00	29.75	-0.0255	0.0380	0.0374	0.7145
13-FEB-2020	PITTIENG	38.15	39.50	-0.0348	0.0302	0.0305	0.5827
13-FEB-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	PKTEA	132.90	133.95	-0.0079	0.0261	0.0254	0.4853
13-FEB-2020	PLASTIBLEN	197.40	197.30	0.0005	0.0299	0.0290	0.5540
13-FEB-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	PNB	55.40	55.50	-0.0018	0.0191	0.0185	0.3534
13-FEB-2020	PNBGILTS	29.05	28.75	0.0104	0.0126	0.0125	0.2388
13-FEB-2020	PNBHOUSING	412.15	421.05	-0.0214	0.0355	0.0348	0.6649
13-FEB-2020	PNC	15.10	15.00	0.0066	0.0512	0.0497	0.9495
13-FEB-2020	PNCINFRA	202.50	199.05	0.0172	0.0147	0.0149	0.2847
13-FEB-2020	PODDARHOUS	314.50	319.00	-0.0142	0.0250	0.0245	0.4681
13-FEB-2020	PODDARMENT	176.15	176.20	-0.0003	0.0289	0.0280	0.5349
13-FEB-2020	POKARNA	89.85	88.05	0.0202	0.0340	0.0333	0.6362
13-FEB-2020	POLYCAB	1081.95	1065.65	0.0152	0.0244	0.0239	0.4566
13-FEB-2020	POLYMED	299.80	300.85	-0.0035	0.0436	0.0423	0.8081
13-FEB-2020	POLYPLEX	531.95	537.45	-0.0103	0.0236	0.0230	0.4394
13-FEB-2020	PONNIERODE	143.10	146.35	-0.0225	0.0315	0.0310	0.5923
13-FEB-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
13-FEB-2020	POWERGRID	190.55	189.35	0.0063	0.0188	0.0183	0.3496
13-FEB-2020	POWERMECH	741.80	744.35	-0.0034	0.0238	0.0231	0.4413
13-FEB-2020	PPAP	188.60	189.20	-0.0032	0.0285	0.0276	0.5273
13-FEB-2020	PPL	60.15	57.20	0.0503	0.0392	0.0400	0.7642
13-FEB-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	PRABHAT	82.50	83.20	-0.0084	0.0076	0.0077	0.1471
13-FEB-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	PRADIP	0.45	0.45	0.0000	0.1035	0.1003	1.9162
13-FEB-2020	PRAENG	6.25	6.40	-0.0237	0.0372	0.0365	0.6973
13-FEB-2020	PRAJIND	106.20	107.65	-0.0136	0.0262	0.0256	0.4891
13-FEB-2020	PRAKASH	44.95	44.85	0.0022	0.0408	0.0396	0.7566
13-FEB-2020	PRAKASHSTL	0.20	0.20	0.0000	0.1246	0.1208	2.3079
13-FEB-2020	PRECAM	41.00	41.45	-0.0109	0.0223	0.0218	0.4165
13-FEB-2020	PRECOT	28.25	28.05	0.0071	0.0401	0.0389	0.7432
13-FEB-2020	PRECWIRE	146.20	149.05	-0.0193	0.0256	0.0253	0.4834
13-FEB-2020	PREMEXPLN	117.50	144.60	-0.2075	0.0226	0.0554	1.0584
13-FEB-2020	PREMIER	1.84	1.80	0.0220	0.0409	0.0400	0.7642
13-FEB-2020	PREMIERPOL	22.70	24.50	-0.0763	0.0641	0.0649	1.2399
13-FEB-2020	PRESSMN	22.45	22.55	-0.0044	0.0369	0.0358	0.6840
13-FEB-2020	PRESTIGE	363.35	372.15	-0.0239	0.0395	0.0387	0.7394
13-FEB-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	PRICOLLTD	49.95	59.90	-0.1817	0.0306	0.0535	1.0221
13-FEB-2020	PRIMESECU	39.80	41.55	-0.0430	0.0305	0.0314	0.5999
13-FEB-2020	PRINCEPIPE	184.95	178.80	0.0338	0.0218	0.0227	0.4337
13-FEB-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	PROSEED	0.25	0.30	-0.1823	0.1057	0.1118	2.1359
13-FEB-2020	PROZONINTU	18.30	18.40	-0.0054	0.0200	0.0194	0.3706
13-FEB-2020	PRSMJOHNSN	65.05	66.00	-0.0145	0.0236	0.0232	0.4432
13-FEB-2020	PSB	17.40	17.15	0.0145	0.0262	0.0256	0.4891
13-FEB-2020	PSL	0.49	0.45	0.0852	0.0914	0.0910	1.7386
13-FEB-2020	PSPPROJECT	509.50	510.30	-0.0016	0.0141	0.0137	0.2617
13-FEB-2020	PSUBNKBEES	24.83	24.72	0.0044	0.0205	0.0199	0.3802
13-FEB-2020	PTC	52.55	54.00	-0.0272	0.0183	0.0190	0.3630
13-FEB-2020	PTL	37.20	37.20	0.0000	0.0088	0.0085	0.1624
13-FEB-2020	PUNJABCHEM	473.75	474.10	-0.0007	0.0254	0.0246	0.4700
13-FEB-2020	PUNJLLOYD	1.26	1.22	0.0323	0.0352	0.0350	0.6687
13-FEB-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	PURVA	58.35	58.25	0.0017	0.0272	0.0264	0.5044
13-FEB-2020	PVR	2072.10	2064.90	0.0035	0.0140	0.0136	0.2598
13-FEB-2020	QGOLDHALF	1787.69	1775.12	0.0071	0.0082	0.0081	0.1548
13-FEB-2020	QNIFTY	1250.00	1253.50	-0.0028	0.0094	0.0091	0.1739
13-FEB-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	QUESS	590.05	580.00	0.0172	0.0216	0.0214	0.4088
13-FEB-2020	QUICKHEAL	114.75	116.65	-0.0164	0.0193	0.0191	0.3649
13-FEB-2020	RADAAN	1.28	1.25	0.0237	0.1143	0.1110	2.1207
13-FEB-2020	RADICO	434.90	426.55	0.0194	0.0248	0.0245	0.4681
13-FEB-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	RADIOCITY	26.95	27.00	-0.0019	0.0148	0.0144	0.2751
13-FEB-2020	RAIN	107.40	106.50	0.0084	0.0322	0.0313	0.5980
13-FEB-2020	RAJESHEXPO	714.80	722.65	-0.0109	0.0192	0.0188	0.3592
13-FEB-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	RAJRAYON	0.10	0.10	0.0000	0.3481	0.3375	6.4479
13-FEB-2020	RAJSREESUG	18.70	19.00	-0.0159	0.0337	0.0329	0.6286
13-FEB-2020	RAJTV	41.45	41.15	0.0073	0.0398	0.0386	0.7375
13-FEB-2020	RAJVIR	10.90	10.90	0.0000	0.0651	0.0631	1.2055
13-FEB-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	RALLIS	231.15	232.70	-0.0067	0.0283	0.0275	0.5254
13-FEB-2020	RAMANEWS	13.73	13.65	0.0058	0.0297	0.0288	0.5502
13-FEB-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	RAMASTEEL	43.00	44.15	-0.0264	0.0346	0.0342	0.6534
13-FEB-2020	RAMCOCEM	790.45	778.90	0.0147	0.0170	0.0169	0.3229
13-FEB-2020	RAMCOIND	176.85	179.45	-0.0146	0.0189	0.0187	0.3573
13-FEB-2020	RAMCOSYS	164.45	165.95	-0.0091	0.0350	0.0340	0.6496
13-FEB-2020	RAMKY	31.90	31.05	0.0270	0.0418	0.0411	0.7852
13-FEB-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	RAMSARUP	0.35	0.35	0.0000	0.1101	0.1067	2.0385
13-FEB-2020	RANASUG	4.55	4.75	-0.0430	0.0417	0.0418	0.7986
13-FEB-2020	RANEENGINE	219.25	216.60	0.0122	0.0370	0.0360	0.6878
13-FEB-2020	RANEHOLDIN	715.95	732.60	-0.0230	0.0369	0.0362	0.6916
13-FEB-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	RATNAMANI	1301.25	1293.60	0.0059	0.0149	0.0145	0.2770
13-FEB-2020	RAYMOND	599.45	624.75	-0.0413	0.0176	0.0198	0.3783
13-FEB-2020	RBL	560.30	571.45	-0.0197	0.0320	0.0314	0.5999
13-FEB-2020	RBLBANK	325.75	332.35	-0.0201	0.0281	0.0277	0.5292
13-FEB-2020	RCF	43.50	44.00	-0.0114	0.0283	0.0276	0.5273
13-FEB-2020	RCOM	0.75	0.71	0.0548	0.0528	0.0529	1.0107
13-FEB-2020	RECLTD	140.70	141.90	-0.0085	0.0207	0.0202	0.3859
13-FEB-2020	REDINGTON	119.80	123.20	-0.0280	0.0315	0.0313	0.5980
13-FEB-2020	REFEX	66.50	70.15	-0.0534	0.0479	0.0482	0.9209
13-FEB-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	REGENCERAM	1.05	1.05	0.0000	0.0958	0.0929	1.7749
13-FEB-2020	RELAXO	789.45	792.65	-0.0040	0.0161	0.0156	0.2980
13-FEB-2020	RELCAPITAL	7.35	7.09	0.0360	0.0446	0.0441	0.8425
13-FEB-2020	RELIANCE	1474.15	1470.30	0.0026	0.0151	0.0147	0.2808
13-FEB-2020	RELIGARE	43.45	44.90	-0.0328	0.0301	0.0303	0.5789
13-FEB-2020	RELINFRA	20.85	19.25	0.0798	0.0487	0.0511	0.9763
13-FEB-2020	REMSONSIND	82.85	84.50	-0.0197	0.0602	0.0586	1.1196
13-FEB-2020	RENUKA	7.80	7.75	0.0064	0.0325	0.0315	0.6018
13-FEB-2020	REPCOHOME	317.20	324.15	-0.0217	0.0267	0.0264	0.5044
13-FEB-2020	REPRO	558.05	582.30	-0.0425	0.0246	0.0260	0.4967
13-FEB-2020	RESPONIND	90.25	86.45	0.0430	0.0143	0.0174	0.3324
13-FEB-2020	REVATHI	438.05	436.20	0.0042	0.0271	0.0263	0.5025
13-FEB-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	RGL	396.85	384.10	0.0327	0.0200	0.0210	0.4012
13-FEB-2020	RHFL	1.05	1.04	0.0096	0.0444	0.0431	0.8234
13-FEB-2020	RICOAUTO	42.30	43.10	-0.0187	0.0291	0.0286	0.5464
13-FEB-2020	RIIL	378.35	385.60	-0.0190	0.0384	0.0375	0.7164
13-FEB-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	RITES	317.90	305.45	0.0400	0.0190	0.0209	0.3993
13-FEB-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	RKDL	6.00	6.30	-0.0488	0.0590	0.0584	1.1157
13-FEB-2020	RKFORGE	329.85	342.20	-0.0368	0.0375	0.0375	0.7164
13-FEB-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
13-FEB-2020	RMCL	5.86	5.85	0.0017	0.0377	0.0366	0.6992
13-FEB-2020	RML	267.00	275.50	-0.0313	0.0346	0.0344	0.6572
13-FEB-2020	RNAVAL	1.70	1.80	-0.0572	0.0404	0.0416	0.7948
13-FEB-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ROHITFERRO	0.55	0.50	0.0953	0.1125	0.1115	2.1302
13-FEB-2020	ROHLTD	76.80	80.15	-0.0427	0.0589	0.0581	1.1100
13-FEB-2020	ROLLT	1.50	1.57	-0.0456	0.0431	0.0433	0.8272
13-FEB-2020	ROLTA	3.90	4.11	-0.0524	0.0237	0.0263	0.5025
13-FEB-2020	ROSSELLIND	65.00	64.15	0.0132	0.0279	0.0272	0.5197
13-FEB-2020	RPGLIFE	291.40	286.00	0.0187	0.0271	0.0267	0.5101
13-FEB-2020	RPOWER	1.80	1.75	0.0282	0.0479	0.0470	0.8979
13-FEB-2020	RPPINFRA	52.45	54.75	-0.0429	0.0233	0.0249	0.4757
13-FEB-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	RSSOFTWARE	20.10	20.80	-0.0342	0.0348	0.0348	0.6649
13-FEB-2020	RSWM	109.00	90.80	0.1827	0.0191	0.0484	0.9247
13-FEB-2020	RSYSTEMS	96.00	96.10	-0.0010	0.0475	0.0461	0.8807
13-FEB-2020	RTNPOWER	2.25	2.08	0.0786	0.0389	0.0423	0.8081
13-FEB-2020	RUBYMILLS	210.90	205.50	0.0259	0.0409	0.0402	0.7680
13-FEB-2020	RUCHI	38.15	36.35	0.0483	0.0482	0.0482	0.9209
13-FEB-2020	RUCHINFRA	2.60	2.50	0.0392	0.0455	0.0451	0.8616
13-FEB-2020	RUCHIRA	63.35	62.15	0.0191	0.0436	0.0425	0.8120
13-FEB-2020	RUPA	217.15	222.65	-0.0250	0.0300	0.0297	0.5674
13-FEB-2020	RUSHIL	132.90	127.55	0.0411	0.0281	0.0290	0.5540
13-FEB-2020	RVNL	23.15	23.90	-0.0319	0.0312	0.0312	0.5961
13-FEB-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SABEVENTS	0.60	0.60	0.0000	0.0218	0.0211	0.4031
13-FEB-2020	SABTN	1.45	1.35	0.0715	0.0370	0.0399	0.7623
13-FEB-2020	SADBHAV	104.15	108.00	-0.0363	0.0299	0.0303	0.5789
13-FEB-2020	SADBHIN	36.00	37.95	-0.0528	0.0346	0.0359	0.6859
13-FEB-2020	SAFARI	649.10	661.25	-0.0185	0.0186	0.0186	0.3554
13-FEB-2020	SAGARDEEP	82.90	81.65	0.0152	0.0314	0.0307	0.5865
13-FEB-2020	SAGCEM	518.35	518.85	-0.0010	0.0160	0.0155	0.2961
13-FEB-2020	SAIL	45.30	45.85	-0.0121	0.0275	0.0268	0.5120
13-FEB-2020	SAKAR	62.05	61.90	0.0024	0.0252	0.0244	0.4662
13-FEB-2020	SAKHTISUG	9.25	8.65	0.0671	0.0376	0.0400	0.7642
13-FEB-2020	SAKSOFT	201.95	209.15	-0.0350	0.0242	0.0250	0.4776
13-FEB-2020	SAKUMA	6.20	5.75	0.0753	0.0425	0.0452	0.8635
13-FEB-2020	SALASAR	118.05	116.50	0.0132	0.0278	0.0271	0.5177
13-FEB-2020	SALONA	68.05	70.50	-0.0354	0.0608	0.0596	1.1387
13-FEB-2020	SALSTEEL	3.05	3.10	-0.0163	0.0321	0.0314	0.5999
13-FEB-2020	SALZERELEC	109.90	108.90	0.0091	0.0286	0.0278	0.5311
13-FEB-2020	SAMBHAAV	2.40	2.40	0.0000	0.0281	0.0272	0.5197
13-FEB-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SANCO	15.50	15.30	0.0130	0.0374	0.0364	0.6954
13-FEB-2020	SANDESH	622.50	612.10	0.0168	0.0166	0.0166	0.3171
13-FEB-2020	SANDHAR	281.95	284.30	-0.0083	0.0161	0.0157	0.2999
13-FEB-2020	SANGAMIND	53.00	53.10	-0.0019	0.0263	0.0255	0.4872
13-FEB-2020	SANGHIIND	33.95	34.90	-0.0276	0.0252	0.0254	0.4853
13-FEB-2020	SANGHVIFOR	16.25	16.80	-0.0333	0.0432	0.0427	0.8158
13-FEB-2020	SANGHVIMOV	105.70	113.50	-0.0712	0.0396	0.0422	0.8062
13-FEB-2020	SANGINITA	166.65	175.40	-0.0512	0.0215	0.0243	0.4643
13-FEB-2020	SANOFI	7395.25	7060.95	0.0463	0.0105	0.0152	0.2904
13-FEB-2020	SANWARIA	1.90	1.92	-0.0105	0.0464	0.0451	0.8616
13-FEB-2020	SARDAEN	205.70	215.20	-0.0451	0.0316	0.0326	0.6228
13-FEB-2020	SAREGAMA	410.05	402.35	0.0190	0.0304	0.0298	0.5693
13-FEB-2020	SARLAPOLY	20.90	21.25	-0.0166	0.0309	0.0302	0.5770
13-FEB-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SASKEN	584.65	586.25	-0.0027	0.0141	0.0137	0.2617
13-FEB-2020	SASTASUNDR	73.05	70.50	0.0355	0.0263	0.0269	0.5139
13-FEB-2020	SATHAISPAT	1.90	2.00	-0.0513	0.0337	0.0350	0.6687
13-FEB-2020	SATIA	94.35	88.45	0.0646	0.0289	0.0322	0.6152
13-FEB-2020	SATIN	212.95	220.10	-0.0330	0.0276	0.0280	0.5349
13-FEB-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SBIETFQLTY	102.00	101.98	0.0002	0.0079	0.0077	0.1471
13-FEB-2020	SBILIFE	927.55	932.85	-0.0057	0.0239	0.0232	0.4432
13-FEB-2020	SBIN	327.45	320.20	0.0224	0.0200	0.0202	0.3859
13-FEB-2020	SCAPDVR	0.20	0.18	0.1054	0.1665	0.1635	3.1237
13-FEB-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SCHAEFFLER	4603.75	4638.55	-0.0075	0.0122	0.0120	0.2293
13-FEB-2020	SCHAND	75.00	76.25	-0.0165	0.0237	0.0233	0.4451
13-FEB-2020	SCHNEIDER	99.45	103.20	-0.0370	0.0597	0.0586	1.1196
13-FEB-2020	SCI	58.30	59.80	-0.0254	0.0280	0.0279	0.5330
13-FEB-2020	SDBL	106.35	106.95	-0.0056	0.0127	0.0124	0.2369
13-FEB-2020	SEAMECLTD	439.90	445.30	-0.0122	0.0227	0.0222	0.4241
13-FEB-2020	SELAN	140.00	140.10	-0.0007	0.0208	0.0202	0.3859
13-FEB-2020	SELMCL	0.69	0.70	-0.0144	0.0556	0.0540	1.0317
13-FEB-2020	SEPOWER	2.41	2.30	0.0467	0.0731	0.0718	1.3717
13-FEB-2020	SEQUENT	96.50	87.60	0.0968	0.0262	0.0347	0.6629
13-FEB-2020	SESHAPAPER	159.10	154.25	0.0310	0.0159	0.0172	0.3286
13-FEB-2020	SETCO	9.70	12.10	-0.2211	0.0221	0.0582	1.1119
13-FEB-2020	SETF10GILT	189.04	189.18	-0.0007	0.0219	0.0212	0.4050
13-FEB-2020	SETFGOLD	3669.43	3653.24	0.0044	0.0074	0.0073	0.1395
13-FEB-2020	SETFNIF50	125.71	125.67	0.0003	0.0074	0.0072	0.1376
13-FEB-2020	SETFNIFBK	315.13	318.32	-0.0101	0.0107	0.0107	0.2044
13-FEB-2020	SETFNN50	296.20	297.51	-0.0044	0.0093	0.0091	0.1739
13-FEB-2020	SETUINFRA	0.87	0.90	-0.0339	0.0486	0.0478	0.9132
13-FEB-2020	SEYAIND	95.60	96.60	-0.0104	0.0310	0.0302	0.5770
13-FEB-2020	SEZAL	1.55	1.55	0.0000	0.5100	0.4945	9.4474
13-FEB-2020	SFL	1644.95	1661.65	-0.0101	0.0198	0.0194	0.3706
13-FEB-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SGL	6.70	6.71	-0.0015	0.0219	0.0212	0.4050
13-FEB-2020	SHAHALLOYS	8.84	9.65	-0.0877	0.0406	0.0448	0.8559
13-FEB-2020	SHAKTIPUMP	254.25	260.10	-0.0227	0.0523	0.0510	0.9744
13-FEB-2020	SHALBY	98.85	100.05	-0.0121	0.0398	0.0387	0.7394
13-FEB-2020	SHALPAINTS	103.80	98.75	0.0499	0.0412	0.0418	0.7986
13-FEB-2020	SHANKARA	567.30	547.30	0.0359	0.0497	0.0490	0.9361
13-FEB-2020	SHANTIGEAR	94.85	95.35	-0.0053	0.0187	0.0182	0.3477
13-FEB-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SHARDACROP	220.85	219.50	0.0061	0.0380	0.0369	0.7050
13-FEB-2020	SHARDAMOTR	920.70	921.25	-0.0006	0.0207	0.0201	0.3840
13-FEB-2020	SHARIABEES	270.52	266.72	0.0141	0.0095	0.0098	0.1872
13-FEB-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SHEMAROO	97.75	115.50	-0.1669	0.0652	0.0753	1.4386
13-FEB-2020	SHIL	153.40	151.95	0.0095	0.0362	0.0352	0.6725
13-FEB-2020	SHILPAMED	472.50	479.25	-0.0142	0.0557	0.0541	1.0336
13-FEB-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SHIRPUR-G	11.05	11.60	-0.0486	0.0434	0.0437	0.8349
13-FEB-2020	SHIVAMAUTO	21.35	22.05	-0.0323	0.0278	0.0281	0.5368
13-FEB-2020	SHIVAMILLS	31.20	31.05	0.0048	0.0424	0.0411	0.7852
13-FEB-2020	SHIVATEX	93.20	89.50	0.0405	0.0306	0.0313	0.5980
13-FEB-2020	SHK	119.45	119.30	0.0013	0.0226	0.0219	0.4184
13-FEB-2020	SHOPERSTOP	387.75	389.60	-0.0048	0.0138	0.0134	0.2560
13-FEB-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SHREDIGCEM	26.85	27.75	-0.0330	0.0276	0.0280	0.5349
13-FEB-2020	SHREECEM	24616.65	24689.90	-0.0030	0.0179	0.0174	0.3324
13-FEB-2020	SHREEPUSHK	112.30	111.35	0.0085	0.0347	0.0337	0.6438
13-FEB-2020	SHREERAMA	6.46	6.75	-0.0439	0.0395	0.0398	0.7604
13-FEB-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SHRENIK	35.45	36.35	-0.0251	0.0267	0.0266	0.5082
13-FEB-2020	SHREYANIND	115.30	108.25	0.0631	0.0242	0.0281	0.5368
13-FEB-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SHREYAS	79.95	76.90	0.0389	0.0333	0.0337	0.6438
13-FEB-2020	SHRIPISTON	695.00	690.00	0.0072	0.0203	0.0198	0.3783
13-FEB-2020	SHRIRAMCIT	1450.10	1451.55	-0.0010	0.0123	0.0119	0.2273
13-FEB-2020	SHRIRAMEPC	3.99	3.80	0.0488	0.0283	0.0299	0.5712
13-FEB-2020	SHYAMCENT	3.05	3.06	-0.0033	0.0392	0.0380	0.7260
13-FEB-2020	SHYAMTEL	8.03	8.03	0.0000	0.0428	0.0415	0.7929
13-FEB-2020	SICAGEN	14.20	15.10	-0.0615	0.0308	0.0334	0.6381
13-FEB-2020	SICAL	7.75	7.40	0.0462	0.0450	0.0451	0.8616
13-FEB-2020	SIEMENS	1420.30	1423.70	-0.0024	0.0230	0.0223	0.4260
13-FEB-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SIGIND	19.45	19.35	0.0052	0.0323	0.0313	0.5980
13-FEB-2020	SIL	11.70	12.00	-0.0253	0.0324	0.0320	0.6114
13-FEB-2020	SILINV	141.10	145.30	-0.0293	0.0255	0.0257	0.4910
13-FEB-2020	SIMBHALS	7.10	6.95	0.0214	0.0280	0.0276	0.5273
13-FEB-2020	SIMPLEXINF	53.95	56.80	-0.0515	0.0483	0.0485	0.9266
13-FEB-2020	SINTEX	0.70	0.75	-0.0690	0.0508	0.0521	0.9954
13-FEB-2020	SIRCA	329.60	332.00	-0.0073	0.0261	0.0254	0.4853
13-FEB-2020	SIS	572.30	571.50	0.0014	0.0257	0.0249	0.4757
13-FEB-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SITINET	1.27	1.33	-0.0462	0.0383	0.0388	0.7413
13-FEB-2020	SIYSIL	225.30	227.05	-0.0077	0.0262	0.0255	0.4872
13-FEB-2020	SJVN	25.45	25.50	-0.0020	0.0137	0.0133	0.2541
13-FEB-2020	SKFINDIA	2035.10	2023.15	0.0059	0.0206	0.0200	0.3821
13-FEB-2020	SKIL	4.58	4.35	0.0515	0.0427	0.0433	0.8272
13-FEB-2020	SKIPPER	38.20	39.75	-0.0398	0.0327	0.0332	0.6343
13-FEB-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SKMEGGPROD	32.50	29.90	0.0834	0.0223	0.0297	0.5674
13-FEB-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SMARTLINK	81.45	81.75	-0.0037	0.0249	0.0242	0.4623
13-FEB-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SMLISUZU	557.45	560.60	-0.0056	0.0434	0.0421	0.8043
13-FEB-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SMPL	0.20	0.15	0.2877	0.2006	0.2069	3.9528
13-FEB-2020	SMSLIFE	287.95	282.55	0.0189	0.0179	0.0180	0.3439
13-FEB-2020	SMSPHARMA	40.60	42.10	-0.0363	0.0258	0.0265	0.5063
13-FEB-2020	SNOWMAN	43.25	43.40	-0.0035	0.0129	0.0125	0.2388
13-FEB-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SOBHA	376.55	384.50	-0.0209	0.0258	0.0255	0.4872
13-FEB-2020	SOLARA	568.40	537.90	0.0552	0.0198	0.0235	0.4490
13-FEB-2020	SOLARINDS	1185.60	1211.40	-0.0215	0.0152	0.0157	0.2999
13-FEB-2020	SOMANYCERA	214.95	219.20	-0.0196	0.0234	0.0232	0.4432
13-FEB-2020	SOMATEX	2.36	2.21	0.0657	0.0489	0.0501	0.9572
13-FEB-2020	SOMICONVEY	14.20	14.95	-0.0515	0.0503	0.0504	0.9629
13-FEB-2020	SONATSOFTW	337.05	342.15	-0.0150	0.0149	0.0149	0.2847
13-FEB-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SORILINFRA	109.00	109.95	-0.0087	0.0376	0.0365	0.6973
13-FEB-2020	SOTL	843.50	836.85	0.0079	0.0111	0.0109	0.2082
13-FEB-2020	SOUTHBANK	10.00	9.95	0.0050	0.0135	0.0131	0.2503
13-FEB-2020	SOUTHWEST	17.10	17.70	-0.0345	0.0384	0.0382	0.7298
13-FEB-2020	SPAL	187.05	191.35	-0.0227	0.0242	0.0241	0.4604
13-FEB-2020	SPANDANA	1000.75	992.85	0.0079	0.0293	0.0285	0.5445
13-FEB-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SPARC	168.10	172.85	-0.0279	0.0437	0.0429	0.8196
13-FEB-2020	SPCENET	0.85	0.85	0.0000	0.0347	0.0336	0.6419
13-FEB-2020	SPECIALITY	55.80	58.30	-0.0438	0.0393	0.0396	0.7566
13-FEB-2020	SPENCERS	83.90	83.65	0.0030	0.0540	0.0524	1.0011
13-FEB-2020	SPENTEX	0.30	0.30	0.0000	0.1222	0.1185	2.2639
13-FEB-2020	SPIC	18.80	18.80	0.0000	0.0267	0.0259	0.4948
13-FEB-2020	SPICEJET	84.70	87.95	-0.0377	0.0213	0.0226	0.4318
13-FEB-2020	SPLIL	34.95	34.20	0.0217	0.0193	0.0195	0.3725
13-FEB-2020	SPMLINFRA	9.90	10.15	-0.0249	0.0408	0.0400	0.7642
13-FEB-2020	SPTL	0.85	0.90	-0.0572	0.0404	0.0416	0.7948
13-FEB-2020	SPYL	0.25	0.30	-0.1823	0.1322	0.1357	2.5925
13-FEB-2020	SREEL	177.85	176.25	0.0090	0.0148	0.0145	0.2770
13-FEB-2020	SREINFRA	8.95	8.89	0.0067	0.0365	0.0354	0.6763
13-FEB-2020	SRF	4149.15	4163.65	-0.0035	0.0183	0.0178	0.3401
13-FEB-2020	SRHHYPOLTD	109.80	111.70	-0.0172	0.0303	0.0297	0.5674
13-FEB-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SRIPIPES	219.10	219.40	-0.0014	0.0346	0.0335	0.6400
13-FEB-2020	SRTRANSFIN	1259.95	1218.65	0.0333	0.0315	0.0316	0.6037
13-FEB-2020	SSWL	747.20	747.60	-0.0005	0.0033	0.0032	0.0611
13-FEB-2020	STAMPEDE	0.40	0.40	0.0000	0.0890	0.0863	1.6488
13-FEB-2020	STAR	532.10	523.80	0.0157	0.0286	0.0280	0.5349
13-FEB-2020	STARCEMENT	88.05	88.00	0.0006	0.0211	0.0205	0.3917
13-FEB-2020	STARPAPER	128.55	115.95	0.1032	0.0371	0.0440	0.8406
13-FEB-2020	STCINDIA	52.95	55.45	-0.0461	0.0343	0.0351	0.6706
13-FEB-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	STEELCITY	29.10	29.45	-0.0120	0.0343	0.0334	0.6381
13-FEB-2020	STEELXIND	24.60	25.85	-0.0496	0.0273	0.0291	0.5560
13-FEB-2020	STEL	61.90	65.05	-0.0496	0.0340	0.0351	0.6706
13-FEB-2020	STERTOOLS	208.25	216.95	-0.0409	0.0313	0.0320	0.6114
13-FEB-2020	STINDIA	4.35	4.20	0.0351	0.0869	0.0847	1.6182
13-FEB-2020	STRTECH	116.00	118.70	-0.0230	0.0262	0.0260	0.4967
13-FEB-2020	SUBCAPCITY	5.70	5.70	0.0000	0.0385	0.0373	0.7126
13-FEB-2020	SUBEX	5.45	5.55	-0.0182	0.0237	0.0234	0.4471
13-FEB-2020	SUBROS	256.40	258.70	-0.0089	0.0353	0.0343	0.6553
13-FEB-2020	SUDARSCHEM	458.10	464.00	-0.0128	0.0252	0.0246	0.4700
13-FEB-2020	SUJANAUNI	0.10	0.15	-0.4055	0.2841	0.2928	5.5939
13-FEB-2020	SUMEETINDS	1.61	1.61	0.0000	0.0269	0.0261	0.4986
13-FEB-2020	SUMICHEM	264.15	263.30	0.0032	0.0273	0.0265	0.5063
13-FEB-2020	SUMIT	16.30	16.90	-0.0361	0.0292	0.0297	0.5674
13-FEB-2020	SUMMITSEC	437.80	434.40	0.0078	0.0279	0.0271	0.5177
13-FEB-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SUNCLAYLTD	2119.35	2070.20	0.0235	0.0187	0.0190	0.3630
13-FEB-2020	SUNDARAM	1.70	1.75	-0.0290	0.0471	0.0462	0.8826
13-FEB-2020	SUNDARMFIN	1643.45	1655.45	-0.0073	0.0110	0.0108	0.2063
13-FEB-2020	SUNDARMHLD	65.25	65.15	0.0015	0.0218	0.0211	0.4031
13-FEB-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SUNDRMBRAK	301.55	305.10	-0.0117	0.0258	0.0252	0.4814
13-FEB-2020	SUNDRMFAST	477.30	466.15	0.0236	0.0143	0.0150	0.2866
13-FEB-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SUNFLAG	39.25	39.85	-0.0152	0.0348	0.0339	0.6477
13-FEB-2020	SUNPHARMA	418.95	414.60	0.0104	0.0129	0.0128	0.2445
13-FEB-2020	SUNTECK	395.35	390.05	0.0135	0.0196	0.0193	0.3687
13-FEB-2020	SUNTV	499.05	504.90	-0.0117	0.0260	0.0254	0.4853
13-FEB-2020	SUPERHOUSE	90.50	86.35	0.0469	0.0288	0.0302	0.5770
13-FEB-2020	SUPERSPIN	3.20	3.35	-0.0458	0.0287	0.0300	0.5731
13-FEB-2020	SUPPETRO	178.25	175.30	0.0167	0.0204	0.0202	0.3859
13-FEB-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SUPRAJIT	193.00	191.75	0.0065	0.0186	0.0181	0.3458
13-FEB-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	SUPREMEIND	1391.50	1390.45	0.0008	0.0142	0.0138	0.2636
13-FEB-2020	SUPREMEINF	22.80	24.00	-0.0513	0.0551	0.0549	1.0489
13-FEB-2020	SURANASOL	7.60	7.94	-0.0438	0.0498	0.0495	0.9457
13-FEB-2020	SURANAT&P	3.80	3.85	-0.0131	0.0332	0.0323	0.6171
13-FEB-2020	SURYALAXMI	18.40	18.50	-0.0054	0.0459	0.0445	0.8502
13-FEB-2020	SURYAROSNI	172.45	169.70	0.0161	0.0251	0.0247	0.4719
13-FEB-2020	SUTLEJTEX	31.85	31.45	0.0126	0.0225	0.0220	0.4203
13-FEB-2020	SUVEN	42.15	40.40	0.0424	0.0955	0.0932	1.7806
13-FEB-2020	SUZLON	2.31	2.40	-0.0382	0.0596	0.0585	1.1176
13-FEB-2020	SWANENERGY	133.90	140.20	-0.0460	0.0479	0.0478	0.9132
13-FEB-2020	SWARAJENG	1176.60	1186.90	-0.0087	0.0186	0.0182	0.3477
13-FEB-2020	SWELECTES	125.85	121.00	0.0393	0.0563	0.0554	1.0584
13-FEB-2020	SWSOLAR	275.05	299.75	-0.0860	0.0288	0.0350	0.6687
13-FEB-2020	SYMPHONY	1333.30	1329.05	0.0032	0.0261	0.0253	0.4834
13-FEB-2020	SYNCOM	0.60	0.65	-0.0800	0.0682	0.0690	1.3182
13-FEB-2020	SYNDIBANK	23.80	23.90	-0.0042	0.0195	0.0189	0.3611
13-FEB-2020	SYNGENE	311.35	306.05	0.0172	0.0121	0.0125	0.2388
13-FEB-2020	TAINWALCHM	55.85	57.25	-0.0248	0.0642	0.0625	1.1941
13-FEB-2020	TAJGVK	181.15	191.90	-0.0576	0.0473	0.0480	0.9170
13-FEB-2020	TAKE	98.85	96.00	0.0293	0.0198	0.0205	0.3917
13-FEB-2020	TALBROAUTO	121.95	123.30	-0.0110	0.0269	0.0262	0.5006
13-FEB-2020	TALWALKARS	2.25	2.35	-0.0435	0.0394	0.0397	0.7585
13-FEB-2020	TALWGYM	1.55	1.60	-0.0317	0.0429	0.0423	0.8081
13-FEB-2020	TANLA	84.25	83.30	0.0113	0.0308	0.0300	0.5731
13-FEB-2020	TANTIACONS	2.10	2.00	0.0488	0.1140	0.1112	2.1245
13-FEB-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	TARAPUR	3.59	3.65	-0.0166	0.0273	0.0268	0.5120
13-FEB-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	TARMAT	29.55	30.95	-0.0463	0.0461	0.0461	0.8807
13-FEB-2020	TASTYBITE	11598.80	10422.10	0.1070	0.0472	0.0527	1.0068
13-FEB-2020	TATACHEM	760.75	756.65	0.0054	0.0109	0.0107	0.2044
13-FEB-2020	TATACOFFEE	95.10	97.05	-0.0203	0.0229	0.0228	0.4356
13-FEB-2020	TATACOMM	399.95	396.65	0.0083	0.0208	0.0203	0.3878
13-FEB-2020	TATAELXSI	1089.25	1060.95	0.0263	0.0227	0.0229	0.4375
13-FEB-2020	TATAGLOBAL	392.55	395.15	-0.0066	0.0205	0.0199	0.3802
13-FEB-2020	TATAINVEST	955.35	946.10	0.0097	0.0258	0.0251	0.4795
13-FEB-2020	TATAMETALI	596.85	606.75	-0.0165	0.0137	0.0139	0.2656
13-FEB-2020	TATAMOTORS	169.50	170.95	-0.0085	0.0357	0.0347	0.6629
13-FEB-2020	TATAMTRDVR	70.60	71.15	-0.0078	0.0341	0.0331	0.6324
13-FEB-2020	TATAPOWER	55.30	56.00	-0.0126	0.0190	0.0187	0.3573
13-FEB-2020	TATASTEEL	441.25	447.95	-0.0151	0.0260	0.0255	0.4872
13-FEB-2020	TATASTLBSL	27.95	28.30	-0.0124	0.0254	0.0248	0.4738
13-FEB-2020	TATASTLLP	383.50	388.00	-0.0117	0.0250	0.0244	0.4662
13-FEB-2020	TBZ	40.75	40.45	0.0074	0.0275	0.0267	0.5101
13-FEB-2020	TCI	259.65	260.25	-0.0023	0.0118	0.0115	0.2197
13-FEB-2020	TCIDEVELOP	364.00	378.85	-0.0400	0.0264	0.0274	0.5235
13-FEB-2020	TCIEXP	914.40	926.25	-0.0129	0.0233	0.0228	0.4356
13-FEB-2020	TCIFINANCE	6.86	7.00	-0.0202	0.0292	0.0287	0.5483
13-FEB-2020	TCNSBRANDS	565.50	559.70	0.0103	0.0168	0.0165	0.3152
13-FEB-2020	TCPLPACK	286.00	294.55	-0.0295	0.0262	0.0264	0.5044
13-FEB-2020	TCS	2191.95	2170.75	0.0097	0.0151	0.0148	0.2828
13-FEB-2020	TDPOWERSYS	178.20	178.35	-0.0008	0.0479	0.0464	0.8865
13-FEB-2020	TEAMLEASE	2401.15	2371.45	0.0124	0.0170	0.0168	0.3210
13-FEB-2020	TECHIN	2.67	2.64	0.0113	0.0456	0.0443	0.8464
13-FEB-2020	TECHM	828.00	821.50	0.0079	0.0112	0.0110	0.2102
13-FEB-2020	TECHNOE	295.65	294.20	0.0049	0.0161	0.0157	0.2999
13-FEB-2020	TECHNOFAB	16.05	16.95	-0.0546	0.0434	0.0441	0.8425
13-FEB-2020	TEJASNET	71.40	73.50	-0.0290	0.0329	0.0327	0.6247
13-FEB-2020	TERASOFT	26.70	26.55	0.0056	0.0180	0.0175	0.3343
13-FEB-2020	TEXINFRA	44.00	45.00	-0.0225	0.0342	0.0336	0.6419
13-FEB-2020	TEXMOPIPES	14.75	14.55	0.0137	0.0319	0.0311	0.5942
13-FEB-2020	TEXRAIL	34.40	34.80	-0.0116	0.0440	0.0428	0.8177
13-FEB-2020	TFCILTD	72.55	73.80	-0.0171	0.0459	0.0447	0.8540
13-FEB-2020	TFL	4.05	4.05	0.0000	0.0399	0.0387	0.7394
13-FEB-2020	TGBHOTELS	3.45	3.50	-0.0144	0.0398	0.0387	0.7394
13-FEB-2020	THANGAMAYL	418.10	421.60	-0.0083	0.0470	0.0456	0.8712
13-FEB-2020	THEINVEST	119.60	117.55	0.0173	0.0185	0.0184	0.3515
13-FEB-2020	THEMISMED	450.00	439.10	0.0245	0.0366	0.0360	0.6878
13-FEB-2020	THERMAX	999.00	1020.05	-0.0209	0.0158	0.0161	0.3076
13-FEB-2020	THIRUSUGAR	3.63	3.63	0.0000	0.0697	0.0676	1.2915
13-FEB-2020	THOMASCOOK	44.50	45.70	-0.0266	0.0291	0.0290	0.5540
13-FEB-2020	THOMASCOTT	3.80	4.00	-0.0513	0.0482	0.0484	0.9247
13-FEB-2020	THYROCARE	602.95	617.95	-0.0246	0.0301	0.0298	0.5693
13-FEB-2020	TI	19.20	18.95	0.0131	0.0300	0.0293	0.5598
13-FEB-2020	TIDEWATER	4900.90	4871.35	0.0060	0.0101	0.0099	0.1891
13-FEB-2020	TIIL	328.15	330.50	-0.0071	0.0316	0.0307	0.5865
13-FEB-2020	TIINDIA	501.30	516.05	-0.0290	0.0224	0.0228	0.4356
13-FEB-2020	TIJARIA	5.25	5.40	-0.0282	0.0366	0.0361	0.6897
13-FEB-2020	TIL	194.40	198.90	-0.0229	0.0367	0.0360	0.6878
13-FEB-2020	TIMESGTY	30.00	30.00	0.0000	0.0452	0.0438	0.8368
13-FEB-2020	TIMETECHNO	52.70	52.35	0.0067	0.0224	0.0218	0.4165
13-FEB-2020	TIMKEN	1017.45	996.25	0.0211	0.0233	0.0232	0.4432
13-FEB-2020	TINPLATE	139.65	141.05	-0.0100	0.0262	0.0255	0.4872
13-FEB-2020	TIPSINDLTD	123.95	126.50	-0.0204	0.0273	0.0269	0.5139
13-FEB-2020	TIRUMALCHM	62.90	62.40	0.0080	0.0350	0.0340	0.6496
13-FEB-2020	TITAN	1298.10	1269.00	0.0227	0.0189	0.0191	0.3649
13-FEB-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	TMRVL	7.56	8.42	-0.1077	0.0393	0.0463	0.8846
13-FEB-2020	TNPETRO	37.40	37.25	0.0040	0.0346	0.0336	0.6419
13-FEB-2020	TNPL	180.35	183.95	-0.0198	0.0181	0.0182	0.3477
13-FEB-2020	TNTELE	1.48	1.45	0.0205	0.1845	0.1789	3.4179
13-FEB-2020	TOKYOPLAST	62.40	68.05	-0.0867	0.0226	0.0305	0.5827
13-FEB-2020	TORNTPHARM	2080.25	2010.35	0.0342	0.0158	0.0175	0.3343
13-FEB-2020	TORNTPOWER	325.85	303.65	0.0706	0.0162	0.0234	0.4471
13-FEB-2020	TOUCHWOOD	73.00	71.70	0.0180	0.0232	0.0229	0.4375
13-FEB-2020	TPLPLASTEH	127.15	125.90	0.0099	0.0236	0.0230	0.4394
13-FEB-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	TREEHOUSE	5.00	5.05	-0.0100	0.0311	0.0303	0.5789
13-FEB-2020	TREJHARA	9.95	11.05	-0.1049	0.0462	0.0516	0.9858
13-FEB-2020	TRENT	734.40	705.30	0.0404	0.0335	0.0340	0.6496
13-FEB-2020	TRF	116.25	121.50	-0.0442	0.0387	0.0390	0.7451
13-FEB-2020	TRIDENT	5.75	5.75	0.0000	0.0270	0.0262	0.5006
13-FEB-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	TRIGYN	49.45	48.80	0.0132	0.0328	0.0320	0.6114
13-FEB-2020	TRIL	7.95	8.20	-0.0310	0.0375	0.0371	0.7088
13-FEB-2020	TRITURBINE	93.05	94.55	-0.0160	0.0160	0.0160	0.3057
13-FEB-2020	TRIVENI	82.80	79.90	0.0357	0.0301	0.0305	0.5827
13-FEB-2020	TTKHLTCARE	485.15	480.50	0.0096	0.0346	0.0336	0.6419
13-FEB-2020	TTKPRESTIG	5884.35	5858.45	0.0044	0.0118	0.0115	0.2197
13-FEB-2020	TTL	40.85	39.75	0.0273	0.0277	0.0277	0.5292
13-FEB-2020	TTML	3.51	3.60	-0.0253	0.0813	0.0791	1.5112
13-FEB-2020	TV18BRDCST	26.95	26.45	0.0187	0.0345	0.0338	0.6457
13-FEB-2020	TVSELECT	106.10	107.75	-0.0154	0.0313	0.0306	0.5846
13-FEB-2020	TVSMOTOR	444.80	448.05	-0.0073	0.0166	0.0162	0.3095
13-FEB-2020	TVSSRICHAK	1638.85	1644.10	-0.0032	0.0189	0.0183	0.3496
13-FEB-2020	TVTODAY	243.20	237.55	0.0235	0.0172	0.0176	0.3362
13-FEB-2020	TVVISION	1.25	1.12	0.1098	0.0469	0.0528	1.0087
13-FEB-2020	TWL	50.95	49.85	0.0218	0.0515	0.0502	0.9591
13-FEB-2020	UBL	1288.95	1283.35	0.0044	0.0133	0.0129	0.2465
13-FEB-2020	UCALFUEL	121.10	121.35	-0.0021	0.0272	0.0264	0.5044
13-FEB-2020	UCOBANK	14.60	14.85	-0.0170	0.0244	0.0240	0.4585
13-FEB-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	UFLEX	226.20	224.65	0.0069	0.0203	0.0198	0.3783
13-FEB-2020	UFO	127.20	121.90	0.0426	0.0201	0.0221	0.4222
13-FEB-2020	UGARSUGAR	14.45	14.80	-0.0239	0.0323	0.0319	0.6094
13-FEB-2020	UJAAS	4.39	4.60	-0.0467	0.0484	0.0483	0.9228
13-FEB-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	UJJIVAN	390.75	382.55	0.0212	0.0236	0.0235	0.4490
13-FEB-2020	UJJIVANSFB	54.70	54.30	0.0073	0.0212	0.0206	0.3936
13-FEB-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ULTRACEMCO	4450.55	4453.65	-0.0007	0.0147	0.0143	0.2732
13-FEB-2020	UMANGDAIRY	42.05	42.10	-0.0012	0.0286	0.0277	0.5292
13-FEB-2020	UMESLTD	0.75	0.80	-0.0645	0.0886	0.0873	1.6679
13-FEB-2020	UNICHEMLAB	142.35	147.25	-0.0338	0.0199	0.0210	0.4012
13-FEB-2020	UNIENTER	71.30	69.95	0.0191	0.0306	0.0300	0.5731
13-FEB-2020	UNIONBANK	48.45	48.80	-0.0072	0.0197	0.0192	0.3668
13-FEB-2020	UNIPLY	7.44	7.79	-0.0460	0.0458	0.0458	0.8750
13-FEB-2020	UNITECH	2.64	2.44	0.0788	0.0482	0.0506	0.9667
13-FEB-2020	UNITEDBNK	8.04	8.29	-0.0306	0.0214	0.0221	0.4222
13-FEB-2020	UNITEDTEA	262.60	272.30	-0.0363	0.0219	0.0230	0.4394
13-FEB-2020	UNITY	0.30	0.30	0.0000	0.1119	0.1085	2.0729
13-FEB-2020	UNIVCABLES	156.85	159.90	-0.0193	0.0247	0.0244	0.4662
13-FEB-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	UPL	578.75	573.90	0.0084	0.0211	0.0206	0.3936
13-FEB-2020	URJA	1.52	1.59	-0.0450	0.0186	0.0211	0.4031
13-FEB-2020	USHAMART	24.95	24.90	0.0020	0.0209	0.0203	0.3878
13-FEB-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	UTINEXT50	294.00	297.57	-0.0121	0.0116	0.0116	0.2216
13-FEB-2020	UTINIFTETF	1293.64	1293.14	0.0004	0.0133	0.0129	0.2465
13-FEB-2020	UTISENSETF	439.96	440.55	-0.0013	0.0105	0.0102	0.1949
13-FEB-2020	UTISXN50	330.00	326.50	0.0107	0.0493	0.0479	0.9151
13-FEB-2020	UTTAMSTL	6.35	6.30	0.0079	0.0343	0.0333	0.6362
13-FEB-2020	UTTAMSUGAR	119.40	113.50	0.0507	0.0401	0.0408	0.7795
13-FEB-2020	UVSL	0.05	0.05	0.0000	0.3546	0.3438	6.5683
13-FEB-2020	V2RETAIL	85.55	88.75	-0.0367	0.0395	0.0393	0.7508
13-FEB-2020	VADILALIND	828.70	873.05	-0.0521	0.0169	0.0208	0.3974
13-FEB-2020	VAIBHAVGBL	1098.90	1097.75	0.0010	0.0290	0.0281	0.5368
13-FEB-2020	VAISHALI	52.20	53.45	-0.0237	0.0240	0.0240	0.4585
13-FEB-2020	VAKRANGEE	45.25	43.40	0.0417	0.0250	0.0263	0.5025
13-FEB-2020	VARDHACRLC	34.95	34.35	0.0173	0.0130	0.0133	0.2541
13-FEB-2020	VARDMNPOLY	2.06	2.00	0.0296	0.0419	0.0413	0.7890
13-FEB-2020	VARROC	432.70	420.70	0.0281	0.0214	0.0219	0.4184
13-FEB-2020	VASCONEQ	14.90	15.00	-0.0067	0.0302	0.0293	0.5598
13-FEB-2020	VASWANI	3.76	3.70	0.0161	0.0352	0.0344	0.6572
13-FEB-2020	VBL	825.95	814.70	0.0137	0.0308	0.0301	0.5751
13-FEB-2020	VEDL	142.50	141.55	0.0067	0.0213	0.0207	0.3955
13-FEB-2020	VENKEYS	1482.30	1365.45	0.0821	0.0244	0.0311	0.5942
13-FEB-2020	VENUSREM	25.30	22.95	0.0975	0.0188	0.0300	0.5731
13-FEB-2020	VESUVIUS	1108.25	1133.40	-0.0224	0.0164	0.0168	0.3210
13-FEB-2020	VETO	52.45	43.85	0.1791	0.0443	0.0614	1.1730
13-FEB-2020	VGUARD	202.90	206.90	-0.0195	0.0131	0.0136	0.2598
13-FEB-2020	VHL	1275.30	1267.40	0.0062	0.0151	0.0147	0.2808
13-FEB-2020	VICEROY	1.20	1.25	-0.0408	0.0303	0.0310	0.5923
13-FEB-2020	VIDEOIND	2.17	2.07	0.0472	0.0447	0.0449	0.8578
13-FEB-2020	VIDHIING	65.20	65.20	0.0000	0.0197	0.0191	0.3649
13-FEB-2020	VIJIFIN	0.35	0.35	0.0000	0.0861	0.0835	1.5953
13-FEB-2020	VIKASECO	2.64	2.55	0.0347	0.0384	0.0382	0.7298
13-FEB-2020	VIKASMCORP	2.35	2.32	0.0128	0.0305	0.0297	0.5674
13-FEB-2020	VIKASPROP	12.12	12.36	-0.0196	0.0534	0.0520	0.9935
13-FEB-2020	VIKASWSP	8.75	8.54	0.0243	0.0509	0.0497	0.9495
13-FEB-2020	VIMTALABS	109.10	109.55	-0.0041	0.0349	0.0339	0.6477
13-FEB-2020	VINATIORGA	996.75	995.50	0.0013	0.0307	0.0298	0.5693
13-FEB-2020	VINDHYATEL	887.75	873.20	0.0165	0.0194	0.0192	0.3668
13-FEB-2020	VINYLINDIA	62.25	62.80	-0.0088	0.0197	0.0192	0.3668
13-FEB-2020	VIPCLOTHNG	7.10	7.25	-0.0209	0.0336	0.0330	0.6305
13-FEB-2020	VIPIND	468.15	485.40	-0.0362	0.0228	0.0238	0.4547
13-FEB-2020	VIPULLTD	22.75	22.60	0.0066	0.0612	0.0594	1.1348
13-FEB-2020	VISAKAIND	259.60	259.50	0.0004	0.0312	0.0302	0.5770
13-FEB-2020	VISASTEEL	4.35	4.35	0.0000	0.0414	0.0401	0.7661
13-FEB-2020	VISESHINFO	0.10	0.05	0.6931	0.5164	0.5287	10.1008
13-FEB-2020	VISHAL	229.00	233.00	-0.0173	0.0136	0.0139	0.2656
13-FEB-2020	VISHNU	126.20	126.70	-0.0040	0.0268	0.0260	0.4967
13-FEB-2020	VISHWARAJ	75.40	75.30	0.0013	0.0352	0.0341	0.6515
13-FEB-2020	VIVIDHA	0.30	0.30	0.0000	0.0933	0.0905	1.7290
13-FEB-2020	VIVIMEDLAB	10.96	11.39	-0.0385	0.0262	0.0271	0.5177
13-FEB-2020	VLSFINANCE	56.95	58.15	-0.0209	0.0168	0.0171	0.3267
13-FEB-2020	VMART	2278.80	2279.50	-0.0003	0.0342	0.0332	0.6343
13-FEB-2020	VOLTAMP	1433.85	1433.10	0.0005	0.0230	0.0223	0.4260
13-FEB-2020	VOLTAS	685.60	682.25	0.0049	0.0146	0.0142	0.2713
13-FEB-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	VRLLOG	260.70	262.10	-0.0054	0.0179	0.0174	0.3324
13-FEB-2020	VSSL	70.25	69.10	0.0165	0.0304	0.0297	0.5674
13-FEB-2020	VSTIND	4316.50	4318.15	-0.0004	0.0190	0.0184	0.3515
13-FEB-2020	VSTTILLERS	1310.45	1301.15	0.0071	0.0184	0.0179	0.3420
13-FEB-2020	VTL	995.65	1013.75	-0.0180	0.0133	0.0136	0.2598
13-FEB-2020	WABAG	211.15	215.30	-0.0195	0.0244	0.0241	0.4604
13-FEB-2020	WABCOINDIA	6852.60	6757.10	0.0140	0.0078	0.0083	0.1586
13-FEB-2020	WALCHANNAG	60.30	60.90	-0.0099	0.0325	0.0316	0.6037
13-FEB-2020	WANBURY	21.80	20.80	0.0470	0.0298	0.0311	0.5942
13-FEB-2020	WATERBASE	146.70	131.70	0.1079	0.0363	0.0440	0.8406
13-FEB-2020	WEBELSOLAR	25.85	26.90	-0.0398	0.0371	0.0373	0.7126
13-FEB-2020	WEIZFOREX	339.30	323.45	0.0478	0.0462	0.0463	0.8846
13-FEB-2020	WEIZMANIND	25.50	23.90	0.0648	0.0466	0.0479	0.9151
13-FEB-2020	WELCORP	208.65	212.10	-0.0164	0.0395	0.0385	0.7355
13-FEB-2020	WELENT	81.45	78.65	0.0350	0.0283	0.0287	0.5483
13-FEB-2020	WELINV	221.75	227.00	-0.0234	0.0419	0.0410	0.7833
13-FEB-2020	WELSPUNIND	47.40	43.80	0.0790	0.0218	0.0287	0.5483
13-FEB-2020	WENDT	2777.10	2741.40	0.0129	0.0224	0.0219	0.4184
13-FEB-2020	WESTLIFE	469.05	457.75	0.0244	0.0273	0.0271	0.5177
13-FEB-2020	WHEELS	590.20	601.05	-0.0182	0.0169	0.0170	0.3248
13-FEB-2020	WHIRLPOOL	2270.70	2259.30	0.0050	0.0234	0.0227	0.4337
13-FEB-2020	WILLAMAGOR	16.45	17.35	-0.0533	0.0468	0.0472	0.9018
13-FEB-2020	WINDMACHIN	21.80	22.20	-0.0182	0.0295	0.0289	0.5521
13-FEB-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	WIPL	52.50	52.50	0.0000	0.0297	0.0288	0.5502
13-FEB-2020	WIPRO	243.75	244.45	-0.0029	0.0109	0.0106	0.2025
13-FEB-2020	WOCKPHARMA	349.85	367.45	-0.0491	0.0446	0.0449	0.8578
13-FEB-2020	WONDERLA	244.65	233.45	0.0469	0.0110	0.0157	0.2999
13-FEB-2020	WSI	1.58	1.61	-0.0188	0.0723	0.0702	1.3412
13-FEB-2020	WSTCSTPAPR	218.70	214.70	0.0185	0.0241	0.0238	0.4547
13-FEB-2020	XCHANGING	53.45	55.60	-0.0394	0.0206	0.0222	0.4241
13-FEB-2020	XELPMOC	59.35	64.70	-0.0863	0.0189	0.0280	0.5349
13-FEB-2020	XPROINDIA	22.70	22.60	0.0044	0.0389	0.0377	0.7203
13-FEB-2020	YESBANK	37.20	35.20	0.0553	0.0398	0.0409	0.7814
13-FEB-2020	ZEEL	237.15	232.05	0.0217	0.0409	0.0400	0.7642
13-FEB-2020	ZEELEARN	18.15	18.45	-0.0164	0.0274	0.0269	0.5139
13-FEB-2020	ZEEMEDIA	5.25	5.35	-0.0189	0.0260	0.0256	0.4891
13-FEB-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ZENITHBIR	0.52	0.50	0.0392	0.0554	0.0546	1.0431
13-FEB-2020	ZENITHEXPO	45.95	43.55	0.0536	0.0332	0.0348	0.6649
13-FEB-2020	ZENSARTECH	151.70	151.70	0.0000	0.0278	0.0270	0.5158
13-FEB-2020	ZENTEC	56.45	58.10	-0.0288	0.0252	0.0254	0.4853
13-FEB-2020	ZICOM	1.50	1.55	-0.0328	0.0298	0.0300	0.5731
13-FEB-2020	ZODIACLOTH	178.10	173.90	0.0239	0.0210	0.0212	0.4050
13-FEB-2020	ZODJRDMKJ	31.35	29.20	0.0710	0.0361	0.0391	0.7470
13-FEB-2020	ZOTA	182.00	181.00	0.0055	0.0180	0.0175	0.3343
13-FEB-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-FEB-2020	ZUARI	93.35	94.15	-0.0085	0.0441	0.0428	0.8177
13-FEB-2020	ZUARIGLOB	51.25	51.60	-0.0068	0.0486	0.0471	0.8998
13-FEB-2020	ZYDUSWELL	1477.25	1470.50	0.0046	0.0171	0.0166	0.3171
13-FEB-2020	501622	-	-	-	-	-	-
13-FEB-2020	502216	-	-	-	-	-	-
13-FEB-2020	502563	-	-	-	-	-	-
13-FEB-2020	503639	-	-	-	-	-	-
13-FEB-2020	503893	-	-	-	-	-	-
13-FEB-2020	504346	-	-	-	-	-	-
13-FEB-2020	504365	-	-	-	-	-	-
13-FEB-2020	504375	-	-	-	-	-	-
13-FEB-2020	504998	-	-	-	-	-	-
13-FEB-2020	506024	-	-	-	-	-	-
13-FEB-2020	506087	-	-	-	-	-	-
13-FEB-2020	506107	-	-	-	-	-	-
13-FEB-2020	506120	-	-	-	-	-	-
13-FEB-2020	506162	-	-	-	-	-	-
13-FEB-2020	506945	-	-	-	-	-	-
13-FEB-2020	506947	-	-	-	-	-	-
13-FEB-2020	507506	-	-	-	-	-	-
13-FEB-2020	507543	-	-	-	-	-	-
13-FEB-2020	509046	-	-	-	-	-	-
13-FEB-2020	509099	-	-	-	-	-	-
13-FEB-2020	509887	-	-	-	-	-	-
13-FEB-2020	511074	-	-	-	-	-	-
13-FEB-2020	511254	-	-	-	-	-	-
13-FEB-2020	511401	-	-	-	-	-	-
13-FEB-2020	511634	-	-	-	-	-	-
13-FEB-2020	512004	-	-	-	-	-	-
13-FEB-2020	512011	-	-	-	-	-	-
13-FEB-2020	512026	-	-	-	-	-	-
13-FEB-2020	512038	-	-	-	-	-	-
13-FEB-2020	512060	-	-	-	-	-	-
13-FEB-2020	512063	-	-	-	-	-	-
13-FEB-2020	512091	-	-	-	-	-	-
13-FEB-2020	512153	-	-	-	-	-	-
13-FEB-2020	512157	-	-	-	-	-	-
13-FEB-2020	512195	-	-	-	-	-	-
13-FEB-2020	512221	-	-	-	-	-	-
13-FEB-2020	512245	-	-	-	-	-	-
13-FEB-2020	512291	-	-	-	-	-	-
13-FEB-2020	512303	-	-	-	-	-	-
13-FEB-2020	512337	-	-	-	-	-	-
13-FEB-2020	512344	-	-	-	-	-	-
13-FEB-2020	512345	-	-	-	-	-	-
13-FEB-2020	512367	-	-	-	-	-	-
13-FEB-2020	512404	-	-	-	-	-	-
13-FEB-2020	512415	-	-	-	-	-	-
13-FEB-2020	512433	-	-	-	-	-	-
13-FEB-2020	512445	-	-	-	-	-	-
13-FEB-2020	512461	-	-	-	-	-	-
13-FEB-2020	512522	-	-	-	-	-	-
13-FEB-2020	513303	-	-	-	-	-	-
13-FEB-2020	513496	-	-	-	-	-	-
13-FEB-2020	514336	-	-	-	-	-	-
13-FEB-2020	514360	-	-	-	-	-	-
13-FEB-2020	514402	-	-	-	-	-	-
13-FEB-2020	516032	-	-	-	-	-	-
13-FEB-2020	517172	-	-	-	-	-	-
13-FEB-2020	517360	-	-	-	-	-	-
13-FEB-2020	517431	-	-	-	-	-	-
13-FEB-2020	521003	-	-	-	-	-	-
13-FEB-2020	521137	-	-	-	-	-	-
13-FEB-2020	522171	-	-	-	-	-	-
13-FEB-2020	524546	-	-	-	-	-	-
13-FEB-2020	524628	-	-	-	-	-	-
13-FEB-2020	526349	-	-	-	-	-	-
13-FEB-2020	526488	-	-	-	-	-	-
13-FEB-2020	526901	-	-	-	-	-	-
13-FEB-2020	530361	-	-	-	-	-	-
13-FEB-2020	530807	-	-	-	-	-	-
13-FEB-2020	530905	-	-	-	-	-	-
13-FEB-2020	531035	-	-	-	-	-	-
13-FEB-2020	531203	-	-	-	-	-	-
13-FEB-2020	531205	-	-	-	-	-	-
13-FEB-2020	531301	-	-	-	-	-	-
13-FEB-2020	531506	-	-	-	-	-	-
13-FEB-2020	531628	-	-	-	-	-	-
13-FEB-2020	531640	-	-	-	-	-	-
13-FEB-2020	531677	-	-	-	-	-	-
13-FEB-2020	531743	-	-	-	-	-	-
13-FEB-2020	531885	-	-	-	-	-	-
13-FEB-2020	531971	-	-	-	-	-	-
13-FEB-2020	532105	-	-	-	-	-	-
13-FEB-2020	534796	-	-	-	-	-	-
13-FEB-2020	536965	-	-	-	-	-	-
13-FEB-2020	538862	-	-	-	-	-	-
13-FEB-2020	538863	-	-	-	-	-	-
13-FEB-2020	538918	-	-	-	-	-	-
13-FEB-2020	539110	-	-	-	-	-	-
13-FEB-2020	539111	-	-	-	-	-	-
13-FEB-2020	539206	-	-	-	-	-	-
13-FEB-2020	539391	-	-	-	-	-	-
13-FEB-2020	539495	-	-	-	-	-	-
13-FEB-2020	540132	-	-	-	-	-	-
13-FEB-2020	540221	-	-	-	-	-	-
13-FEB-2020	540467	-	-	-	-	-	-
13-FEB-2020	542753	-	-	-	-	-	-
13-FEB-2020	542803	-	-	-	-	-	-
13-FEB-2020	542866	-	-	-	-	-	-
13-FEB-2020	542906	-	-	-	-	-	-
13-FEB-2020	542931	-	-	-	-	-	-
13-FEB-2020	AMRIT	-	-	-	-	-	-
13-FEB-2020	ANKUR	-	-	-	-	-	-
13-FEB-2020	BALAJIAGRO	-	-	-	-	-	-
13-FEB-2020	COTL	-	-	-	-	-	-
13-FEB-2020	HILIKS	-	-	-	-	-	-
13-FEB-2020	KGBIL	-	-	-	-	-	-
13-FEB-2020	MEPL	-	-	-	-	-	-
13-FEB-2020	OITL	-	-	-	-	-	-
13-FEB-2020	OSEINTRUST	-	-	-	-	-	-
13-FEB-2020	RATHIIND	-	-	-	-	-	-
13-FEB-2020	RICHNRICH	-	-	-	-	-	-
13-FEB-2020	SHREETULSI	-	-	-	-	-	-
13-FEB-2020	SSF	-	-	-	-	-	-
13-FEB-2020	SUNAYANA	-	-	-	-	-	-
13-FEB-2020	SWATI	-	-	-	-	-	-
13-FEB-2020	VISISTH	-	-	-	-	-	-