Skip to content

Latest commit

 

History

History
4153 lines (4147 loc) · 313 KB

nse-daily-volatility-report-2020-02-07.md

File metadata and controls

4153 lines (4147 loc) · 313 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
07-FEB-2020 20MICRONS 34.15 34.25 -0.0029 0.0242 0.0235 0.4490
07-FEB-2020 21STCENMGM 13.55 13.88 -0.0241 0.0207 0.0209 0.3993
07-FEB-2020 3IINFOTECH 2.38 2.20 0.0786 0.0412 0.0443 0.8464
07-FEB-2020 3MINDIA 24063.70 23427.05 0.0268 0.0149 0.0159 0.3038
07-FEB-2020 3PLAND 6.30 6.23 0.0112 0.0422 0.0410 0.7833
07-FEB-2020 500009 19.65 19.35 0.0154 0.0347 0.0339 0.6477
07-FEB-2020 500012 31.30 30.10 0.0391 0.0417 0.0415 0.7929
07-FEB-2020 500014 1.17 1.25 -0.0661 0.0381 0.0403 0.7699
07-FEB-2020 500016 8.36 8.55 -0.0225 0.0361 0.0354 0.6763
07-FEB-2020 500028 4.70 4.75 -0.0106 0.0353 0.0343 0.6553
07-FEB-2020 500058 0.55 0.53 0.0370 0.0317 0.0320 0.6114
07-FEB-2020 500068 4433.80 4531.45 -0.0218 0.0547 0.0533 1.0183
07-FEB-2020 500069 68.25 68.25 0.0000 0.0234 0.0227 0.4337
07-FEB-2020 500120 182.05 187.25 -0.0282 0.0434 0.0426 0.8139
07-FEB-2020 500123 3154.40 3065.55 0.0286 0.0215 0.0220 0.4203
07-FEB-2020 500141 1.71 1.79 -0.0457 0.0588 0.0581 1.1100
07-FEB-2020 500142 1.90 1.90 0.0000 0.0244 0.0237 0.4528
07-FEB-2020 500143 17.80 17.10 0.0401 0.0364 0.0366 0.6992
07-FEB-2020 500147 924.15 902.00 0.0243 0.0314 0.0310 0.5923
07-FEB-2020 500153 38.65 39.80 -0.0293 0.0234 0.0238 0.4547
07-FEB-2020 500159 50.30 47.45 0.0583 0.0370 0.0386 0.7375
07-FEB-2020 500166 187.05 188.35 -0.0069 0.0279 0.0271 0.5177
07-FEB-2020 500168 1092.30 1102.45 -0.0092 0.0381 0.0370 0.7069
07-FEB-2020 500192 2.40 2.48 -0.0328 0.0310 0.0311 0.5942
07-FEB-2020 500202 6.70 6.39 0.0474 0.0207 0.0232 0.4432
07-FEB-2020 500206 6.93 6.60 0.0488 0.0155 0.0192 0.3668
07-FEB-2020 500211 9.99 10.27 -0.0276 0.0328 0.0325 0.6209
07-FEB-2020 500212 23.75 23.75 0.0000 0.0225 0.0218 0.4165
07-FEB-2020 500213 72.80 70.50 0.0321 0.0268 0.0271 0.5177
07-FEB-2020 500214 939.05 912.45 0.0287 0.0247 0.0250 0.4776
07-FEB-2020 500220 35.20 35.30 -0.0028 0.0310 0.0301 0.5751
07-FEB-2020 500223 0.86 0.86 0.0000 0.0342 0.0332 0.6343
07-FEB-2020 500236 0.38 0.40 -0.0513 0.0264 0.0285 0.5445
07-FEB-2020 500239 28.10 28.30 -0.0071 0.0369 0.0358 0.6840
07-FEB-2020 500240 32.50 32.45 0.0015 0.0323 0.0313 0.5980
07-FEB-2020 500246 27.00 27.00 0.0000 0.0177 0.0172 0.3286
07-FEB-2020 500248 6.00 6.00 0.0000 0.0078 0.0076 0.1452
07-FEB-2020 500264 71.30 72.00 -0.0098 0.0504 0.0489 0.9342
07-FEB-2020 500267 131.20 128.60 0.0200 0.0188 0.0189 0.3611
07-FEB-2020 500274 9.13 9.13 0.0000 0.0142 0.0138 0.2636
07-FEB-2020 500284 31.85 33.50 -0.0505 0.0381 0.0390 0.7451
07-FEB-2020 500298 1865.60 1890.40 -0.0132 0.0236 0.0231 0.4413
07-FEB-2020 500306 4.26 3.81 0.1116 0.0505 0.0561 1.0718
07-FEB-2020 500307 295.15 295.55 -0.0014 0.0260 0.0252 0.4814
07-FEB-2020 500319 25.20 24.00 0.0488 0.0373 0.0381 0.7279
07-FEB-2020 500329 0.28 0.27 0.0364 0.0298 0.0302 0.5770
07-FEB-2020 500333 144.70 147.75 -0.0209 0.0338 0.0332 0.6343
07-FEB-2020 500346 11.91 12.37 -0.0379 0.0370 0.0371 0.7088
07-FEB-2020 500357 12.56 12.36 0.0161 0.0344 0.0336 0.6419
07-FEB-2020 500358 6.52 6.52 0.0000 0.0050 0.0048 0.0917
07-FEB-2020 500360 38.40 39.65 -0.0320 0.0380 0.0377 0.7203
07-FEB-2020 500365 9.95 10.12 -0.0169 0.0313 0.0306 0.5846
07-FEB-2020 500367 35.75 35.00 0.0212 0.0248 0.0246 0.4700
07-FEB-2020 500370 12.60 12.60 0.0000 0.0218 0.0211 0.4031
07-FEB-2020 500388 26.95 26.95 0.0000 0.0065 0.0063 0.1204
07-FEB-2020 500399 1.83 1.86 -0.0163 0.0121 0.0124 0.2369
07-FEB-2020 500414 41.75 43.30 -0.0365 0.0530 0.0522 0.9973
07-FEB-2020 500421 3.04 3.04 0.0000 0.0055 0.0053 0.1013
07-FEB-2020 500422 18.85 18.85 0.0000 0.0300 0.0291 0.5560
07-FEB-2020 500426 10.99 10.70 0.0267 0.0327 0.0324 0.6190
07-FEB-2020 500449 14.88 15.00 -0.0080 0.0258 0.0251 0.4795
07-FEB-2020 500450 128.80 135.50 -0.0507 0.0141 0.0185 0.3534
07-FEB-2020 500456 9.95 9.75 0.0203 0.0304 0.0299 0.5712
07-FEB-2020 500458 3.89 3.89 0.0000 0.0176 0.0171 0.3267
07-FEB-2020 500655 213.05 213.70 -0.0030 0.0412 0.0400 0.7642
07-FEB-2020 500672 660.80 662.90 -0.0032 0.0098 0.0095 0.1815
07-FEB-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 501148 351.95 345.05 0.0198 0.0190 0.0190 0.3630
07-FEB-2020 501261 280.55 280.55 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 501298 1008.10 1008.10 0.0000 0.0250 0.0242 0.4623
07-FEB-2020 501311 3.64 3.64 0.0000 0.0324 0.0314 0.5999
07-FEB-2020 501314 27.80 27.80 0.0000 0.0215 0.0208 0.3974
07-FEB-2020 501351 32.60 32.60 0.0000 0.0038 0.0037 0.0707
07-FEB-2020 501370 60.50 57.25 0.0552 0.0445 0.0452 0.8635
07-FEB-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 501391 109.00 109.00 0.0000 0.0348 0.0337 0.6438
07-FEB-2020 501423 549.90 562.75 -0.0231 0.0210 0.0211 0.4031
07-FEB-2020 501430 801.00 801.00 0.0000 0.0326 0.0316 0.6037
07-FEB-2020 501477 24.90 24.90 0.0000 0.0067 0.0065 0.1242
07-FEB-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 501700 40.80 40.70 0.0025 0.0096 0.0093 0.1777
07-FEB-2020 501827 227.45 227.45 0.0000 0.0183 0.0177 0.3382
07-FEB-2020 501831 263.65 264.40 -0.0028 0.0303 0.0294 0.5617
07-FEB-2020 501833 4.00 3.81 0.0487 0.0395 0.0401 0.7661
07-FEB-2020 501945 1.87 1.87 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 502015 11.83 11.27 0.0485 0.0291 0.0306 0.5846
07-FEB-2020 502175 46.05 44.55 0.0331 0.0270 0.0274 0.5235
07-FEB-2020 502250 210.00 210.00 0.0000 0.0113 0.0110 0.2102
07-FEB-2020 502271 3.03 3.17 -0.0452 0.0263 0.0278 0.5311
07-FEB-2020 502281 5.08 5.21 -0.0253 0.0421 0.0413 0.7890
07-FEB-2020 502294 44.90 44.90 0.0000 0.0040 0.0039 0.0745
07-FEB-2020 502445 11.58 12.18 -0.0505 0.0332 0.0345 0.6591
07-FEB-2020 502460 33.00 33.00 0.0000 0.0175 0.0170 0.3248
07-FEB-2020 502587 107.30 106.60 0.0065 0.1110 0.1076 2.0557
07-FEB-2020 502589 35.70 35.70 0.0000 0.0175 0.0170 0.3248
07-FEB-2020 502865 1652.80 1640.35 0.0076 0.0220 0.0214 0.4088
07-FEB-2020 502873 19.55 20.15 -0.0302 0.0370 0.0366 0.6992
07-FEB-2020 502893 11.05 11.05 0.0000 0.0037 0.0036 0.0688
07-FEB-2020 502901 1758.75 1675.00 0.0488 0.0292 0.0307 0.5865
07-FEB-2020 502933 20.50 20.50 0.0000 0.0189 0.0183 0.3496
07-FEB-2020 502958 1794.10 1884.95 -0.0494 0.0222 0.0247 0.4719
07-FEB-2020 503015 95.00 99.80 -0.0493 0.0343 0.0354 0.6763
07-FEB-2020 503092 8.24 8.24 0.0000 0.0254 0.0246 0.4700
07-FEB-2020 503127 1659.70 1659.70 0.0000 0.0150 0.0145 0.2770
07-FEB-2020 503162 70.15 68.05 0.0304 0.0343 0.0341 0.6515
07-FEB-2020 503229 56.40 56.40 0.0000 0.0275 0.0267 0.5101
07-FEB-2020 503349 1866.00 1864.50 0.0008 0.0371 0.0360 0.6878
07-FEB-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 503624 33.25 34.90 -0.0484 0.0189 0.0218 0.4165
07-FEB-2020 503635 12.00 12.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 503641 17.65 17.65 0.0000 0.0255 0.0247 0.4719
07-FEB-2020 503657 8.75 8.47 0.0325 0.0295 0.0297 0.5674
07-FEB-2020 503659 22.40 22.40 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 503663 1.32 1.30 0.0153 0.0297 0.0290 0.5540
07-FEB-2020 503669 13.65 13.65 0.0000 0.0167 0.0162 0.3095
07-FEB-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 503675 3.41 3.41 0.0000 0.0121 0.0117 0.2235
07-FEB-2020 503681 8.25 8.25 0.0000 0.0110 0.0107 0.2044
07-FEB-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 503691 9.40 9.40 0.0000 0.0201 0.0195 0.3725
07-FEB-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 503772 11.83 11.83 0.0000 0.0109 0.0106 0.2025
07-FEB-2020 503776 15.45 15.45 0.0000 0.0400 0.0388 0.7413
07-FEB-2020 503804 100.00 102.10 -0.0208 0.0315 0.0310 0.5923
07-FEB-2020 503816 10.67 10.47 0.0189 0.2897 0.2809 5.3666
07-FEB-2020 503831 77.85 77.85 0.0000 0.0219 0.0212 0.4050
07-FEB-2020 503837 2.09 2.09 0.0000 0.0162 0.0157 0.2999
07-FEB-2020 503863 4.41 4.41 0.0000 0.0043 0.0042 0.0802
07-FEB-2020 504000 40.50 39.60 0.0225 0.0409 0.0400 0.7642
07-FEB-2020 504028 33.45 32.60 0.0257 0.0450 0.0441 0.8425
07-FEB-2020 504076 3.89 4.09 -0.0501 0.0205 0.0234 0.4471
07-FEB-2020 504080 78.55 78.55 0.0000 0.0027 0.0026 0.0497
07-FEB-2020 504084 3389.90 3389.90 0.0000 0.0229 0.0222 0.4241
07-FEB-2020 504092 10.63 10.63 0.0000 0.0394 0.0382 0.7298
07-FEB-2020 504093 171.85 160.00 0.0714 0.0266 0.0312 0.5961
07-FEB-2020 504132 93.45 98.20 -0.0496 0.0470 0.0472 0.9018
07-FEB-2020 504176 297.15 291.60 0.0189 0.0387 0.0378 0.7222
07-FEB-2020 504180 2.87 2.88 -0.0035 0.0379 0.0368 0.7031
07-FEB-2020 504240 42.35 42.20 0.0035 0.0227 0.0220 0.4203
07-FEB-2020 504258 311.10 300.30 0.0353 0.0315 0.0317 0.6056
07-FEB-2020 504273 13.13 13.38 -0.0189 0.0275 0.0271 0.5177
07-FEB-2020 504335 0.60 0.62 -0.0328 0.0415 0.0410 0.7833
07-FEB-2020 504340 0.68 0.67 0.0148 0.0139 0.0140 0.2675
07-FEB-2020 504341 31.35 31.35 0.0000 0.0635 0.0616 1.1769
07-FEB-2020 504351 0.19 0.19 0.0000 0.0003 0.0003 0.0057
07-FEB-2020 504356 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 504360 14.70 14.70 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 504378 0.78 0.78 0.0000 0.0277 0.0269 0.5139
07-FEB-2020 504380 0.36 0.36 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 504390 6.30 6.30 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 504392 15.30 16.07 -0.0491 0.0237 0.0259 0.4948
07-FEB-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 504398 12.62 12.62 0.0000 0.0028 0.0027 0.0516
07-FEB-2020 504605 530.40 540.00 -0.0179 0.0268 0.0264 0.5044
07-FEB-2020 504646 90.00 90.00 0.0000 0.0304 0.0295 0.5636
07-FEB-2020 504648 1.20 1.20 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 504673 2.30 2.30 0.0000 0.0101 0.0098 0.1872
07-FEB-2020 504697 0.56 0.56 0.0000 0.0189 0.0183 0.3496
07-FEB-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 504731 17.75 17.75 0.0000 0.0035 0.0034 0.0650
07-FEB-2020 504746 530.00 530.00 0.0000 0.0037 0.0036 0.0688
07-FEB-2020 504786 189.05 190.05 -0.0053 0.0482 0.0467 0.8922
07-FEB-2020 504810 8.70 8.72 -0.0023 0.0145 0.0141 0.2694
07-FEB-2020 504840 720.00 720.00 0.0000 0.0249 0.0241 0.4604
07-FEB-2020 504882 44.95 44.95 0.0000 0.0101 0.0098 0.1872
07-FEB-2020 504908 124.10 109.95 0.1211 0.0389 0.0480 0.9170
07-FEB-2020 504918 784.70 811.80 -0.0340 0.0372 0.0370 0.7069
07-FEB-2020 504959 2204.50 2178.70 0.0118 0.0242 0.0236 0.4509
07-FEB-2020 504961 29.10 29.25 -0.0051 0.0275 0.0267 0.5101
07-FEB-2020 504988 425.40 425.40 0.0000 0.0303 0.0294 0.5617
07-FEB-2020 505036 551.80 567.10 -0.0273 0.0214 0.0218 0.4165
07-FEB-2020 505141 27.75 27.00 0.0274 0.0249 0.0251 0.4795
07-FEB-2020 505163 395.65 398.40 -0.0069 0.0279 0.0271 0.5177
07-FEB-2020 505212 42.00 42.00 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 505216 610.10 634.80 -0.0397 0.0236 0.0249 0.4757
07-FEB-2020 505232 990.35 995.25 -0.0049 0.0391 0.0379 0.7241
07-FEB-2020 505250 46.75 46.75 0.0000 0.0329 0.0319 0.6094
07-FEB-2020 505283 149.40 154.30 -0.0323 0.0396 0.0392 0.7489
07-FEB-2020 505285 242.50 242.50 0.0000 0.0037 0.0036 0.0688
07-FEB-2020 505299 54.35 54.35 0.0000 0.0277 0.0269 0.5139
07-FEB-2020 505302 33.50 35.15 -0.0481 0.0302 0.0316 0.6037
07-FEB-2020 505320 27.50 27.50 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 505336 0.58 0.58 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 505343 0.19 0.19 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 505358 37.75 37.35 0.0107 0.0290 0.0282 0.5388
07-FEB-2020 505504 15.55 15.55 0.0000 0.0017 0.0016 0.0306
07-FEB-2020 505506 0.51 0.52 -0.0194 0.0259 0.0256 0.4891
07-FEB-2020 505515 9.51 9.51 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 505523 0.17 0.17 0.0000 0.0146 0.0142 0.2713
07-FEB-2020 505576 82.00 82.00 0.0000 0.0297 0.0288 0.5502
07-FEB-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 505585 6.53 6.53 0.0000 0.0139 0.0135 0.2579
07-FEB-2020 505590 395.35 381.75 0.0350 0.0159 0.0176 0.3362
07-FEB-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 505650 2.53 2.66 -0.0501 0.0326 0.0339 0.6477
07-FEB-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 505681 331.00 334.00 -0.0090 0.0290 0.0282 0.5388
07-FEB-2020 505685 78.25 78.25 0.0000 0.0041 0.0040 0.0764
07-FEB-2020 505690 36.40 38.30 -0.0509 0.0271 0.0291 0.5560
07-FEB-2020 505693 32.60 32.60 0.0000 0.0205 0.0199 0.3802
07-FEB-2020 505703 4.73 4.73 0.0000 0.0069 0.0067 0.1280
07-FEB-2020 505710 55.00 54.40 0.0110 0.0319 0.0310 0.5923
07-FEB-2020 505711 0.42 0.40 0.0488 0.0301 0.0315 0.6018
07-FEB-2020 505712 51.85 51.25 0.0116 0.0355 0.0345 0.6591
07-FEB-2020 505725 64.10 62.85 0.0197 0.0346 0.0339 0.6477
07-FEB-2020 505729 27.00 27.50 -0.0183 0.0249 0.0246 0.4700
07-FEB-2020 505737 211.25 212.20 -0.0045 0.0484 0.0469 0.8960
07-FEB-2020 505750 759.95 723.80 0.0487 0.0587 0.0582 1.1119
07-FEB-2020 505797 8.13 8.13 0.0000 0.0118 0.0114 0.2178
07-FEB-2020 505807 118.20 118.20 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 505827 175.45 179.95 -0.0253 0.0396 0.0389 0.7432
07-FEB-2020 505840 11.49 11.73 -0.0207 0.0433 0.0423 0.8081
07-FEB-2020 505850 41.90 41.75 0.0036 0.0189 0.0183 0.3496
07-FEB-2020 505872 631.35 636.05 -0.0074 0.0180 0.0175 0.3343
07-FEB-2020 505893 78.75 78.75 0.0000 0.0265 0.0257 0.4910
07-FEB-2020 505978 950.00 945.10 0.0052 0.0241 0.0234 0.4471
07-FEB-2020 506027 0.27 0.27 0.0000 0.0212 0.0206 0.3936
07-FEB-2020 506105 78.00 78.00 0.0000 0.0304 0.0295 0.5636
07-FEB-2020 506122 28.70 28.70 0.0000 0.0326 0.0316 0.6037
07-FEB-2020 506128 15.01 15.01 0.0000 0.0446 0.0432 0.8253
07-FEB-2020 506134 3.20 3.20 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 506142 39.90 39.90 0.0000 0.0399 0.0387 0.7394
07-FEB-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 506166 18.40 18.40 0.0000 0.0026 0.0025 0.0478
07-FEB-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 506180 129.00 129.60 -0.0046 0.0000 0.0011 0.0210
07-FEB-2020 506186 33.00 32.60 0.0122 0.0446 0.0433 0.8272
07-FEB-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 506248 35.25 35.15 0.0028 0.0337 0.0327 0.6247
07-FEB-2020 506260 160.25 162.75 -0.0155 0.0278 0.0272 0.5197
07-FEB-2020 506261 37.50 38.85 -0.0354 0.0338 0.0339 0.6477
07-FEB-2020 506313 70.85 70.85 0.0000 0.0268 0.0260 0.4967
07-FEB-2020 506365 7.13 7.13 0.0000 0.0134 0.0130 0.2484
07-FEB-2020 506405 124.70 124.50 0.0016 0.0214 0.0208 0.3974
07-FEB-2020 506414 839.05 847.30 -0.0098 0.0317 0.0308 0.5884
07-FEB-2020 506520 3.78 3.58 0.0544 0.0571 0.0569 1.0871
07-FEB-2020 506522 1700.10 1689.95 0.0060 0.0302 0.0293 0.5598
07-FEB-2020 506528 816.15 811.50 0.0057 0.0308 0.0299 0.5712
07-FEB-2020 506530 512.35 512.35 0.0000 0.0141 0.0137 0.2617
07-FEB-2020 506532 144.45 146.65 -0.0151 0.0336 0.0328 0.6266
07-FEB-2020 506543 1.87 1.87 0.0000 0.0056 0.0054 0.1032
07-FEB-2020 506597 117.85 118.50 -0.0055 0.0254 0.0247 0.4719
07-FEB-2020 506605 424.10 403.95 0.0487 0.0279 0.0296 0.5655
07-FEB-2020 506640 288.00 288.00 0.0000 0.0261 0.0253 0.4834
07-FEB-2020 506642 146.55 150.90 -0.0293 0.0673 0.0656 1.2533
07-FEB-2020 506685 179.90 184.40 -0.0247 0.0159 0.0166 0.3171
07-FEB-2020 506687 1592.70 1591.90 0.0005 0.0247 0.0239 0.4566
07-FEB-2020 506734 47.65 43.85 0.0831 0.0359 0.0403 0.7699
07-FEB-2020 506808 5.20 5.30 -0.0190 0.0182 0.0183 0.3496
07-FEB-2020 506852 36.90 36.60 0.0082 0.0313 0.0304 0.5808
07-FEB-2020 506854 129.45 132.15 -0.0206 0.0342 0.0335 0.6400
07-FEB-2020 506858 7.98 7.98 0.0000 0.0292 0.0283 0.5407
07-FEB-2020 506863 0.79 0.79 0.0000 0.0174 0.0169 0.3229
07-FEB-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 506879 66.70 59.60 0.1125 0.0460 0.0524 1.0011
07-FEB-2020 506906 2.41 2.41 0.0000 0.0274 0.0266 0.5082
07-FEB-2020 506910 45.25 46.75 -0.0326 0.0286 0.0289 0.5521
07-FEB-2020 506919 37.15 37.55 -0.0107 0.0356 0.0346 0.6610
07-FEB-2020 506935 18.25 18.25 0.0000 0.0233 0.0226 0.4318
07-FEB-2020 506981 99.00 94.00 0.0518 0.0311 0.0327 0.6247
07-FEB-2020 507155 26.50 27.05 -0.0205 0.0312 0.0307 0.5865
07-FEB-2020 507180 33.15 33.20 -0.0015 0.0284 0.0275 0.5254
07-FEB-2020 507265 85.10 85.10 0.0000 0.0161 0.0156 0.2980
07-FEB-2020 507300 1796.00 1711.00 0.0485 0.0288 0.0303 0.5789
07-FEB-2020 507435 61.70 64.45 -0.0436 0.0310 0.0319 0.6094
07-FEB-2020 507474 47.05 47.85 -0.0169 0.0455 0.0443 0.8464
07-FEB-2020 507486 18.70 17.85 0.0465 0.0299 0.0311 0.5942
07-FEB-2020 507498 6.22 6.69 -0.0728 0.0374 0.0404 0.7718
07-FEB-2020 507508 3.99 3.80 0.0488 0.0362 0.0371 0.7088
07-FEB-2020 507515 6.44 6.77 -0.0500 0.0239 0.0262 0.5006
07-FEB-2020 507522 4.00 4.00 0.0000 0.0083 0.0080 0.1528
07-FEB-2020 507525 770.00 750.00 0.0263 0.0330 0.0326 0.6228
07-FEB-2020 507526 219.20 211.55 0.0355 0.0273 0.0279 0.5330
07-FEB-2020 507552 42.30 43.10 -0.0187 0.0301 0.0295 0.5636
07-FEB-2020 507598 38.00 39.40 -0.0362 0.0387 0.0386 0.7375
07-FEB-2020 507609 40.00 40.00 0.0000 0.0055 0.0053 0.1013
07-FEB-2020 507621 509.20 512.20 -0.0059 0.0298 0.0289 0.5521
07-FEB-2020 507645 9745.00 9600.00 0.0150 0.0416 0.0405 0.7738
07-FEB-2020 507690 61.25 65.35 -0.0648 0.0311 0.0341 0.6515
07-FEB-2020 507753 22.45 21.70 0.0340 0.0283 0.0287 0.5483
07-FEB-2020 507759 17.30 16.50 0.0473 0.0153 0.0188 0.3592
07-FEB-2020 507779 65.55 64.40 0.0177 0.0311 0.0305 0.5827
07-FEB-2020 507794 8.82 8.45 0.0429 0.0403 0.0405 0.7738
07-FEB-2020 507808 6.52 6.52 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 507813 37.80 39.60 -0.0465 0.0384 0.0389 0.7432
07-FEB-2020 507817 72.70 72.70 0.0000 0.0247 0.0239 0.4566
07-FEB-2020 507833 0.37 0.36 0.0274 0.0257 0.0258 0.4929
07-FEB-2020 507836 378.95 376.90 0.0054 0.0149 0.0145 0.2770
07-FEB-2020 507852 7.60 7.60 0.0000 0.0079 0.0077 0.1471
07-FEB-2020 507864 38.75 38.45 0.0078 0.0261 0.0254 0.4853
07-FEB-2020 507872 12.66 12.06 0.0486 0.0386 0.0393 0.7508
07-FEB-2020 507886 26.50 26.50 0.0000 0.0009 0.0009 0.0172
07-FEB-2020 507894 13.00 13.00 0.0000 0.0144 0.0140 0.2675
07-FEB-2020 507910 15.60 17.20 -0.0976 0.0355 0.0419 0.8005
07-FEB-2020 507912 87.00 87.00 0.0000 0.0359 0.0348 0.6649
07-FEB-2020 507917 10.45 10.45 0.0000 0.0032 0.0031 0.0592
07-FEB-2020 507938 5.60 5.60 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 507944 290.00 276.25 0.0486 0.0279 0.0296 0.5655
07-FEB-2020 507946 27.40 27.40 0.0000 0.0036 0.0035 0.0669
07-FEB-2020 507948 10.63 10.63 0.0000 0.0263 0.0255 0.4872
07-FEB-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 507960 102.00 104.05 -0.0199 0.0244 0.0242 0.4623
07-FEB-2020 507962 7.96 7.96 0.0000 0.0022 0.0021 0.0401
07-FEB-2020 507966 43.70 43.70 0.0000 0.0092 0.0089 0.1700
07-FEB-2020 507970 13.19 13.18 0.0008 0.0185 0.0179 0.3420
07-FEB-2020 507981 36.05 35.75 0.0084 0.0455 0.0442 0.8444
07-FEB-2020 507987 4.06 4.06 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 507998 40.00 40.00 0.0000 0.0333 0.0323 0.6171
07-FEB-2020 508136 136.10 137.00 -0.0066 0.0202 0.0197 0.3764
07-FEB-2020 508306 26.50 26.50 0.0000 0.0069 0.0067 0.1280
07-FEB-2020 508486 4832.40 4575.15 0.0547 0.0237 0.0266 0.5082
07-FEB-2020 508494 48.00 49.70 -0.0348 0.0239 0.0247 0.4719
07-FEB-2020 508571 55.80 55.80 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 508664 6.55 6.55 0.0000 0.0063 0.0061 0.1165
07-FEB-2020 508670 1077.00 1133.00 -0.0507 0.0137 0.0182 0.3477
07-FEB-2020 508807 368.95 368.95 0.0000 0.0348 0.0337 0.6438
07-FEB-2020 508860 0.31 0.32 -0.0317 0.0341 0.0340 0.6496
07-FEB-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 508875 82.00 80.00 0.0247 0.0208 0.0211 0.4031
07-FEB-2020 508905 29.30 30.70 -0.0467 0.0284 0.0298 0.5693
07-FEB-2020 508918 37.00 37.00 0.0000 0.0099 0.0096 0.1834
07-FEB-2020 508922 7.25 7.94 -0.0909 0.0370 0.0422 0.8062
07-FEB-2020 508929 10.50 10.50 0.0000 0.0060 0.0058 0.1108
07-FEB-2020 508941 397.10 388.90 0.0209 0.0273 0.0270 0.5158
07-FEB-2020 508954 46.95 46.95 0.0000 0.0273 0.0265 0.5063
07-FEB-2020 508956 0.82 0.82 0.0000 0.0285 0.0276 0.5273
07-FEB-2020 508961 36.10 36.10 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 508963 6.87 6.87 0.0000 0.0065 0.0063 0.1204
07-FEB-2020 508969 0.48 0.48 0.0000 0.0205 0.0199 0.3802
07-FEB-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 508996 0.53 0.53 0.0000 0.0258 0.0250 0.4776
07-FEB-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 509015 8.40 8.40 0.0000 0.0113 0.0110 0.2102
07-FEB-2020 509026 70.50 70.50 0.0000 0.0110 0.0107 0.2044
07-FEB-2020 509038 19.00 19.00 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 509040 18.15 18.15 0.0000 0.0271 0.0263 0.5025
07-FEB-2020 509048 5.54 5.87 -0.0579 0.0481 0.0487 0.9304
07-FEB-2020 509051 0.19 0.19 0.0000 0.0024 0.0023 0.0439
07-FEB-2020 509053 2.35 2.42 -0.0294 0.0200 0.0207 0.3955
07-FEB-2020 509073 6.53 6.41 0.0185 0.0346 0.0339 0.6477
07-FEB-2020 509084 53.00 53.00 0.0000 0.0031 0.0030 0.0573
07-FEB-2020 509148 1.79 1.82 -0.0166 0.0165 0.0165 0.3152
07-FEB-2020 509162 89.90 92.70 -0.0307 0.0296 0.0297 0.5674
07-FEB-2020 509196 54.00 54.00 0.0000 0.0321 0.0311 0.5942
07-FEB-2020 509423 7.55 7.55 0.0000 0.0124 0.0120 0.2293
07-FEB-2020 509438 1742.35 1678.95 0.0371 0.0279 0.0285 0.5445
07-FEB-2020 509449 6.57 6.26 0.0483 0.0225 0.0248 0.4738
07-FEB-2020 509470 11500.40 11547.25 -0.0041 0.0357 0.0346 0.6610
07-FEB-2020 509472 495.00 482.30 0.0260 0.0343 0.0339 0.6477
07-FEB-2020 509486 49.45 48.80 0.0132 0.0377 0.0367 0.7012
07-FEB-2020 509525 787.95 788.05 -0.0001 0.0267 0.0259 0.4948
07-FEB-2020 509546 16.10 16.10 0.0000 0.0270 0.0262 0.5006
07-FEB-2020 509563 3.57 3.57 0.0000 0.0312 0.0302 0.5770
07-FEB-2020 509597 192.00 192.00 0.0000 0.0300 0.0291 0.5560
07-FEB-2020 509650 34.50 34.50 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 509709 21.35 20.00 0.0653 0.0538 0.0546 1.0431
07-FEB-2020 509760 7.10 7.10 0.0000 0.0113 0.0110 0.2102
07-FEB-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 509835 5.09 5.09 0.0000 0.0331 0.0321 0.6133
07-FEB-2020 509845 905.45 905.45 0.0000 0.0156 0.0151 0.2885
07-FEB-2020 509870 55.10 55.10 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 509895 188.00 205.30 -0.0880 0.0325 0.0382 0.7298
07-FEB-2020 509910 162.60 162.60 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 509945 94.75 94.75 0.0000 0.0041 0.0040 0.0764
07-FEB-2020 509953 50.40 50.40 0.0000 0.0055 0.0053 0.1013
07-FEB-2020 510245 3.33 3.00 0.1044 0.0218 0.0332 0.6343
07-FEB-2020 511000 4.67 4.67 0.0000 0.0058 0.0056 0.1070
07-FEB-2020 511012 0.19 0.19 0.0000 0.0070 0.0068 0.1299
07-FEB-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 511064 0.18 0.19 -0.0541 0.0293 0.0313 0.5980
07-FEB-2020 511066 15.22 15.23 -0.0007 0.0272 0.0264 0.5044
07-FEB-2020 511076 27.25 27.60 -0.0128 0.0301 0.0293 0.5598
07-FEB-2020 511092 4.46 4.46 0.0000 0.0046 0.0045 0.0860
07-FEB-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 511110 4.94 4.94 0.0000 0.0306 0.0297 0.5674
07-FEB-2020 511116 0.19 0.19 0.0000 0.0174 0.0169 0.3229
07-FEB-2020 511122 32.55 32.55 0.0000 0.0042 0.0041 0.0783
07-FEB-2020 511131 5.68 5.42 0.0469 0.0390 0.0395 0.7546
07-FEB-2020 511138 55.25 55.25 0.0000 0.0130 0.0126 0.2407
07-FEB-2020 511139 11.97 11.97 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 511144 7.86 8.27 -0.0508 0.0342 0.0354 0.6763
07-FEB-2020 511147 18.50 18.70 -0.0108 0.0530 0.0515 0.9839
07-FEB-2020 511149 13.20 13.20 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 511153 5.74 5.74 0.0000 0.0126 0.0122 0.2331
07-FEB-2020 511169 11.00 11.00 0.0000 0.0015 0.0015 0.0287
07-FEB-2020 511176 15.20 15.20 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 511185 5.52 5.52 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 511187 0.72 0.72 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 511200 63.20 63.20 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 511260 16.65 15.90 0.0461 0.0027 0.0116 0.2216
07-FEB-2020 511276 1.37 1.39 -0.0145 0.0367 0.0358 0.6840
07-FEB-2020 511355 2.25 2.15 0.0455 0.0248 0.0265 0.5063
07-FEB-2020 511359 14.10 14.84 -0.0512 0.0241 0.0265 0.5063
07-FEB-2020 511367 3.57 3.57 0.0000 0.0124 0.0120 0.2293
07-FEB-2020 511377 2.75 2.75 0.0000 0.0122 0.0118 0.2254
07-FEB-2020 511391 4.02 4.07 -0.0124 0.0322 0.0314 0.5999
07-FEB-2020 511401 2.85 2.85 0.0000 0.0077 0.0075 0.1433
07-FEB-2020 511411 86.00 84.00 0.0235 0.0414 0.0406 0.7757
07-FEB-2020 511441 10.50 10.50 0.0000 0.0065 0.0063 0.1204
07-FEB-2020 511447 8.75 8.75 0.0000 0.0069 0.0067 0.1280
07-FEB-2020 511451 1.63 1.63 0.0000 0.0190 0.0184 0.3515
07-FEB-2020 511463 13.51 13.46 0.0037 0.0230 0.0223 0.4260
07-FEB-2020 511493 0.70 0.70 0.0000 0.0175 0.0170 0.3248
07-FEB-2020 511501 13.25 14.29 -0.0756 0.0426 0.0453 0.8655
07-FEB-2020 511507 4.38 4.38 0.0000 0.0038 0.0037 0.0707
07-FEB-2020 511509 28.90 27.50 0.0497 0.0377 0.0385 0.7355
07-FEB-2020 511523 8.19 7.80 0.0488 0.0599 0.0593 1.1329
07-FEB-2020 511525 0.19 0.19 0.0000 0.0053 0.0051 0.0974
07-FEB-2020 511533 24.25 24.25 0.0000 0.0418 0.0405 0.7738
07-FEB-2020 511535 12.30 12.30 0.0000 0.0029 0.0028 0.0535
07-FEB-2020 511539 8.30 8.30 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 511543 4.70 4.75 -0.0106 0.0260 0.0253 0.4834
07-FEB-2020 511549 23.50 23.90 -0.0169 0.0398 0.0388 0.7413
07-FEB-2020 511551 23.20 23.65 -0.0192 0.0395 0.0386 0.7375
07-FEB-2020 511557 22.00 22.00 0.0000 0.0188 0.0182 0.3477
07-FEB-2020 511571 22.05 21.65 0.0183 0.0177 0.0177 0.3382
07-FEB-2020 511577 9.12 9.12 0.0000 0.0041 0.0040 0.0764
07-FEB-2020 511585 2.65 2.65 0.0000 0.0017 0.0016 0.0306
07-FEB-2020 511589 11.44 12.22 -0.0660 0.0546 0.0553 1.0565
07-FEB-2020 511593 4.40 4.40 0.0000 0.0175 0.0170 0.3248
07-FEB-2020 511597 5.72 5.72 0.0000 0.0123 0.0119 0.2273
07-FEB-2020 511601 5.76 5.49 0.0480 0.0368 0.0376 0.7183
07-FEB-2020 511605 44.50 44.75 -0.0056 0.0323 0.0313 0.5980
07-FEB-2020 511609 10.00 10.00 0.0000 0.0146 0.0142 0.2713
07-FEB-2020 511626 6.53 6.53 0.0000 0.0207 0.0201 0.3840
07-FEB-2020 511628 24.15 23.65 0.0209 0.0320 0.0314 0.5999
07-FEB-2020 511640 5.46 5.46 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 511654 5.61 5.71 -0.0177 0.0332 0.0325 0.6209
07-FEB-2020 511658 30.40 32.40 -0.0637 0.0477 0.0488 0.9323
07-FEB-2020 511664 1.81 1.81 0.0000 0.0291 0.0282 0.5388
07-FEB-2020 511672 17.70 17.70 0.0000 0.0398 0.0386 0.7375
07-FEB-2020 511688 11.50 11.50 0.0000 0.0060 0.0058 0.1108
07-FEB-2020 511690 0.89 0.89 0.0000 0.0036 0.0035 0.0669
07-FEB-2020 511692 22.80 24.00 -0.0513 0.0144 0.0188 0.3592
07-FEB-2020 511696 56.90 56.90 0.0000 0.0127 0.0123 0.2350
07-FEB-2020 511700 1.41 1.41 0.0000 0.0067 0.0065 0.1242
07-FEB-2020 511702 7.00 7.00 0.0000 0.0037 0.0036 0.0688
07-FEB-2020 511706 8.01 8.01 0.0000 0.0045 0.0044 0.0841
07-FEB-2020 511710 0.95 0.95 0.0000 0.0079 0.0077 0.1471
07-FEB-2020 511712 15.70 15.70 0.0000 0.0047 0.0046 0.0879
07-FEB-2020 511714 18.90 18.90 0.0000 0.0185 0.0179 0.3420
07-FEB-2020 511716 2.33 2.45 -0.0502 0.0364 0.0374 0.7145
07-FEB-2020 511724 58.55 58.55 0.0000 0.0244 0.0237 0.4528
07-FEB-2020 511728 6.93 7.28 -0.0493 0.0193 0.0223 0.4260
07-FEB-2020 511734 1.00 1.00 0.0000 0.0296 0.0287 0.5483
07-FEB-2020 511736 0.30 0.29 0.0339 0.0307 0.0309 0.5903
07-FEB-2020 511738 13.38 13.38 0.0000 0.0115 0.0111 0.2121
07-FEB-2020 511740 8.10 8.10 0.0000 0.0099 0.0096 0.1834
07-FEB-2020 511742 162.35 164.00 -0.0101 0.0183 0.0179 0.3420
07-FEB-2020 511754 72.20 76.00 -0.0513 0.0367 0.0377 0.7203
07-FEB-2020 511756 7.40 7.40 0.0000 0.0039 0.0038 0.0726
07-FEB-2020 511758 32.60 34.30 -0.0508 0.0222 0.0249 0.4757
07-FEB-2020 511760 3.00 3.00 0.0000 0.0078 0.0076 0.1452
07-FEB-2020 511764 18.35 18.95 -0.0322 0.0568 0.0556 1.0622
07-FEB-2020 511768 16.50 17.35 -0.0502 0.0306 0.0321 0.6133
07-FEB-2020 512008 63.20 63.20 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512018 2.14 2.14 0.0000 0.0242 0.0235 0.4490
07-FEB-2020 512020 91.65 91.65 0.0000 0.0076 0.0074 0.1414
07-FEB-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512024 23.80 23.80 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512036 22.00 22.00 0.0000 0.0099 0.0096 0.1834
07-FEB-2020 512047 0.54 0.54 0.0000 0.0285 0.0276 0.5273
07-FEB-2020 512048 0.44 0.44 0.0000 0.0151 0.0146 0.2789
07-FEB-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512064 52.90 52.90 0.0000 0.0306 0.0297 0.5674
07-FEB-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512068 24.05 25.25 -0.0487 0.0578 0.0573 1.0947
07-FEB-2020 512093 0.72 0.66 0.0870 0.0358 0.0407 0.7776
07-FEB-2020 512099 18.60 18.60 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512103 22.25 22.25 0.0000 0.0055 0.0053 0.1013
07-FEB-2020 512105 0.20 0.20 0.0000 0.0288 0.0279 0.5330
07-FEB-2020 512109 12.00 12.00 0.0000 0.0023 0.0022 0.0420
07-FEB-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512149 0.19 0.19 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512165 255.00 245.90 0.0363 0.0223 0.0234 0.4471
07-FEB-2020 512175 7.54 7.51 0.0040 0.0467 0.0453 0.8655
07-FEB-2020 512197 3.98 3.98 0.0000 0.0049 0.0048 0.0917
07-FEB-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512215 46.50 46.50 0.0000 0.0192 0.0186 0.3554
07-FEB-2020 512217 18.95 18.15 0.0431 0.0660 0.0649 1.2399
07-FEB-2020 512229 29.70 29.70 0.0000 0.0102 0.0099 0.1891
07-FEB-2020 512233 20.00 20.00 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 512247 2.96 2.86 0.0344 0.0153 0.0171 0.3267
07-FEB-2020 512257 3.47 3.39 0.0233 0.0220 0.0221 0.4222
07-FEB-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512267 4.30 4.33 -0.0070 0.0344 0.0334 0.6381
07-FEB-2020 512271 110.75 110.75 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512279 18.05 18.05 0.0000 0.0020 0.0019 0.0363
07-FEB-2020 512297 33.35 35.10 -0.0511 0.0141 0.0185 0.3534
07-FEB-2020 512301 2.05 2.05 0.0000 0.0097 0.0094 0.1796
07-FEB-2020 512329 105.00 105.00 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512359 6.45 6.45 0.0000 0.0227 0.0220 0.4203
07-FEB-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512379 0.19 0.19 0.0000 0.0028 0.0027 0.0516
07-FEB-2020 512381 22.10 22.70 -0.0268 0.0102 0.0119 0.2273
07-FEB-2020 512393 45.45 43.80 0.0370 0.0334 0.0336 0.6419
07-FEB-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512409 56.00 56.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512425 231.00 220.00 0.0488 0.0197 0.0225 0.4299
07-FEB-2020 512437 262.55 257.45 0.0196 0.0223 0.0221 0.4222
07-FEB-2020 512441 90.00 90.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512443 11.49 11.49 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 512449 2.50 2.50 0.0000 0.0152 0.0147 0.2808
07-FEB-2020 512453 240.00 238.90 0.0046 0.0323 0.0313 0.5980
07-FEB-2020 512455 7.94 7.68 0.0333 0.0357 0.0356 0.6801
07-FEB-2020 512463 1.39 1.39 0.0000 0.0195 0.0189 0.3611
07-FEB-2020 512477 16.25 16.25 0.0000 0.0345 0.0334 0.6381
07-FEB-2020 512479 84.00 84.00 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 512481 0.67 0.67 0.0000 0.0096 0.0093 0.1777
07-FEB-2020 512485 23.40 23.40 0.0000 0.0204 0.0198 0.3783
07-FEB-2020 512487 10.97 10.97 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512489 25.00 25.00 0.0000 0.0019 0.0018 0.0344
07-FEB-2020 512493 44.75 43.95 0.0180 0.0261 0.0257 0.4910
07-FEB-2020 512499 0.49 0.49 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 512527 308.20 316.95 -0.0280 0.0287 0.0287 0.5483
07-FEB-2020 512565 3.61 3.61 0.0000 0.0173 0.0168 0.3210
07-FEB-2020 512589 15.15 15.15 0.0000 0.0129 0.0125 0.2388
07-FEB-2020 512591 1.15 1.15 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 512595 15.20 15.20 0.0000 0.0082 0.0080 0.1528
07-FEB-2020 512604 0.76 0.77 -0.0131 0.0208 0.0204 0.3897
07-FEB-2020 512618 1.86 1.86 0.0000 0.0226 0.0219 0.4184
07-FEB-2020 512624 1.78 1.78 0.0000 0.0087 0.0084 0.1605
07-FEB-2020 512634 44.80 44.15 0.0146 0.0253 0.0248 0.4738
07-FEB-2020 513005 20.35 20.35 0.0000 0.0289 0.0280 0.5349
07-FEB-2020 513043 23.80 23.10 0.0299 0.0173 0.0183 0.3496
07-FEB-2020 513059 4.04 4.04 0.0000 0.0380 0.0368 0.7031
07-FEB-2020 513063 5.99 5.99 0.0000 0.0221 0.0214 0.4088
07-FEB-2020 513097 49.15 49.90 -0.0151 0.0385 0.0375 0.7164
07-FEB-2020 513117 0.89 0.91 -0.0222 0.0365 0.0358 0.6840
07-FEB-2020 513119 5.97 5.97 0.0000 0.0205 0.0199 0.3802
07-FEB-2020 513142 14.50 14.23 0.0188 0.0327 0.0320 0.6114
07-FEB-2020 513149 110.25 105.00 0.0488 0.0306 0.0320 0.6114
07-FEB-2020 513173 6.82 6.50 0.0481 0.0127 0.0170 0.3248
07-FEB-2020 513252 506.60 487.00 0.0395 0.0299 0.0306 0.5846
07-FEB-2020 513291 8.64 8.66 -0.0023 0.0135 0.0131 0.2503
07-FEB-2020 513295 1.62 1.62 0.0000 0.0133 0.0129 0.2465
07-FEB-2020 513305 14.15 14.85 -0.0483 0.0207 0.0233 0.4451
07-FEB-2020 513307 33.20 31.65 0.0478 0.0155 0.0191 0.3649
07-FEB-2020 513309 9.80 9.80 0.0000 0.2221 0.2153 4.1133
07-FEB-2020 513337 5.21 5.21 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 513353 145.15 146.30 -0.0079 0.0192 0.0187 0.3573
07-FEB-2020 513359 0.26 0.26 0.0000 0.0139 0.0135 0.2579
07-FEB-2020 513361 0.19 0.19 0.0000 0.0362 0.0351 0.6706
07-FEB-2020 513369 24.00 24.00 0.0000 0.0322 0.0312 0.5961
07-FEB-2020 513397 13.73 14.45 -0.0511 0.0270 0.0290 0.5540
07-FEB-2020 513401 10.50 10.50 0.0000 0.0233 0.0226 0.4318
07-FEB-2020 513403 3.61 3.80 -0.0513 0.0307 0.0323 0.6171
07-FEB-2020 513418 0.65 0.66 -0.0153 0.0316 0.0309 0.5903
07-FEB-2020 513422 10.09 10.09 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 513430 7.75 7.75 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 513452 3.57 3.57 0.0000 0.0060 0.0058 0.1108
07-FEB-2020 513456 8.70 8.70 0.0000 0.0262 0.0254 0.4853
07-FEB-2020 513460 7.20 7.20 0.0000 0.0030 0.0029 0.0554
07-FEB-2020 513472 30.10 28.75 0.0459 0.0333 0.0342 0.6534
07-FEB-2020 513488 11.82 11.26 0.0485 0.0317 0.0330 0.6305
07-FEB-2020 513498 16.50 16.50 0.0000 0.0282 0.0273 0.5216
07-FEB-2020 513502 0.24 0.24 0.0000 0.0113 0.0110 0.2102
07-FEB-2020 513507 8.52 8.52 0.0000 0.0180 0.0175 0.3343
07-FEB-2020 513511 23.75 24.85 -0.0453 0.0306 0.0317 0.6056
07-FEB-2020 513513 6.73 7.08 -0.0507 0.0276 0.0295 0.5636
07-FEB-2020 513515 0.58 0.60 -0.0339 0.0137 0.0157 0.2999
07-FEB-2020 513517 119.80 115.05 0.0405 0.0302 0.0309 0.5903
07-FEB-2020 513528 1.42 1.36 0.0432 0.0350 0.0355 0.6782
07-FEB-2020 513532 50.00 52.30 -0.0450 0.0367 0.0372 0.7107
07-FEB-2020 513536 13.00 12.50 0.0392 0.0319 0.0324 0.6190
07-FEB-2020 513540 25.30 25.30 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 513544 1.91 1.91 0.0000 0.0025 0.0024 0.0459
07-FEB-2020 513548 32.00 32.00 0.0000 0.0232 0.0225 0.4299
07-FEB-2020 513558 10.49 10.49 0.0000 0.0313 0.0303 0.5789
07-FEB-2020 513566 2.90 2.90 0.0000 0.0322 0.0312 0.5961
07-FEB-2020 513579 1.75 1.75 0.0000 0.0091 0.0088 0.1681
07-FEB-2020 513642 7.00 7.00 0.0000 0.0222 0.0215 0.4108
07-FEB-2020 513687 2.05 2.15 -0.0476 0.0371 0.0378 0.7222
07-FEB-2020 513693 48.50 45.20 0.0705 0.0406 0.0430 0.8215
07-FEB-2020 513699 11.92 11.36 0.0481 0.0084 0.0143 0.2732
07-FEB-2020 513709 64.00 65.20 -0.0186 0.0455 0.0443 0.8464
07-FEB-2020 513713 7.72 7.98 -0.0331 0.0200 0.0210 0.4012
07-FEB-2020 513721 10.75 10.75 0.0000 0.0032 0.0031 0.0592
07-FEB-2020 514010 1.40 1.40 0.0000 0.0201 0.0195 0.3725
07-FEB-2020 514028 4.64 4.64 0.0000 0.0044 0.0043 0.0822
07-FEB-2020 514030 77.15 77.05 0.0013 0.0105 0.0102 0.1949
07-FEB-2020 514036 280.00 279.00 0.0036 0.0247 0.0240 0.4585
07-FEB-2020 514060 13.71 13.71 0.0000 0.0018 0.0017 0.0325
07-FEB-2020 514087 41.05 41.45 -0.0097 0.0441 0.0428 0.8177
07-FEB-2020 514113 1.62 1.55 0.0442 0.0212 0.0232 0.4432
07-FEB-2020 514118 0.19 0.19 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 514128 14.80 14.80 0.0000 0.0260 0.0252 0.4814
07-FEB-2020 514138 104.00 106.00 -0.0190 0.0226 0.0224 0.4280
07-FEB-2020 514165 9.88 9.76 0.0122 0.0272 0.0265 0.5063
07-FEB-2020 514171 4.07 4.07 0.0000 0.0258 0.0250 0.4776
07-FEB-2020 514183 137.55 123.65 0.1065 0.0441 0.0501 0.9572
07-FEB-2020 514197 6.38 6.38 0.0000 0.0068 0.0066 0.1261
07-FEB-2020 514215 95.00 95.00 0.0000 0.0529 0.0513 0.9801
07-FEB-2020 514221 0.19 0.19 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 514223 0.76 0.76 0.0000 0.0280 0.0271 0.5177
07-FEB-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 514238 19.00 19.00 0.0000 0.0050 0.0048 0.0917
07-FEB-2020 514240 0.99 0.99 0.0000 0.0144 0.0140 0.2675
07-FEB-2020 514248 4.20 4.20 0.0000 0.0041 0.0040 0.0764
07-FEB-2020 514264 7.19 6.86 0.0470 0.0470 0.0470 0.8979
07-FEB-2020 514266 46.35 42.60 0.0844 0.0487 0.0515 0.9839
07-FEB-2020 514272 7.25 7.25 0.0000 0.0244 0.0237 0.4528
07-FEB-2020 514280 21.50 21.50 0.0000 0.0173 0.0168 0.3210
07-FEB-2020 514302 36.50 36.50 0.0000 0.0266 0.0258 0.4929
07-FEB-2020 514312 2.71 2.71 0.0000 0.0138 0.0134 0.2560
07-FEB-2020 514316 161.00 161.00 0.0000 0.0223 0.0216 0.4127
07-FEB-2020 514318 11.12 11.12 0.0000 0.0134 0.0130 0.2484
07-FEB-2020 514322 60.60 57.80 0.0473 0.0370 0.0377 0.7203
07-FEB-2020 514324 14.96 14.96 0.0000 0.0131 0.0127 0.2426
07-FEB-2020 514330 4.66 4.66 0.0000 0.0304 0.0295 0.5636
07-FEB-2020 514332 29.50 29.50 0.0000 0.0239 0.0232 0.4432
07-FEB-2020 514336 7.50 7.50 0.0000 0.0064 0.0062 0.1185
07-FEB-2020 514358 14.55 14.55 0.0000 0.0077 0.0075 0.1433
07-FEB-2020 514378 2.85 2.85 0.0000 0.0092 0.0089 0.1700
07-FEB-2020 514386 1.51 1.51 0.0000 0.0326 0.0316 0.6037
07-FEB-2020 514394 53.10 52.10 0.0190 0.0190 0.0190 0.3630
07-FEB-2020 514400 1.40 1.47 -0.0488 0.0211 0.0237 0.4528
07-FEB-2020 514412 30.95 30.95 0.0000 0.0187 0.0181 0.3458
07-FEB-2020 514418 287.15 297.95 -0.0369 0.0327 0.0330 0.6305
07-FEB-2020 514428 64.35 68.70 -0.0654 0.0312 0.0342 0.6534
07-FEB-2020 514440 11.20 11.20 0.0000 0.0043 0.0042 0.0802
07-FEB-2020 514442 11.10 11.68 -0.0509 0.0344 0.0356 0.6801
07-FEB-2020 514448 180.90 197.65 -0.0886 0.0315 0.0375 0.7164
07-FEB-2020 514450 28.95 30.50 -0.0522 0.0298 0.0316 0.6037
07-FEB-2020 514454 10.00 10.00 0.0000 0.0069 0.0067 0.1280
07-FEB-2020 514460 5.09 5.09 0.0000 0.0207 0.0201 0.3840
07-FEB-2020 514470 18.60 19.55 -0.0498 0.0287 0.0304 0.5808
07-FEB-2020 514482 3.14 3.14 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 514486 1.19 1.19 0.0000 0.0131 0.0127 0.2426
07-FEB-2020 515043 52.70 53.45 -0.0141 0.0324 0.0316 0.6037
07-FEB-2020 515059 7.62 7.62 0.0000 0.0204 0.0198 0.3783
07-FEB-2020 515081 2.09 2.09 0.0000 0.0167 0.0162 0.3095
07-FEB-2020 515085 2.49 2.41 0.0327 0.0403 0.0399 0.7623
07-FEB-2020 515099 8.10 8.10 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 515127 2.84 2.98 -0.0481 0.0430 0.0433 0.8272
07-FEB-2020 515147 30.15 31.15 -0.0326 0.0238 0.0244 0.4662
07-FEB-2020 516003 51.40 51.95 -0.0106 0.0502 0.0487 0.9304
07-FEB-2020 516020 2.50 2.50 0.0000 0.0040 0.0039 0.0745
07-FEB-2020 516030 43.35 42.35 0.0233 0.0250 0.0249 0.4757
07-FEB-2020 516062 11.55 11.55 0.0000 0.0255 0.0247 0.4719
07-FEB-2020 516078 10.96 10.45 0.0477 0.0267 0.0284 0.5426
07-FEB-2020 516086 4.15 4.31 -0.0378 0.0319 0.0323 0.6171
07-FEB-2020 516096 76.20 76.20 0.0000 0.0367 0.0356 0.6801
07-FEB-2020 516098 5.09 5.09 0.0000 0.0031 0.0030 0.0573
07-FEB-2020 516106 4.95 5.04 -0.0180 0.0429 0.0418 0.7986
07-FEB-2020 516108 70.00 70.00 0.0000 0.0251 0.0243 0.4643
07-FEB-2020 516110 11.92 11.92 0.0000 0.0278 0.0270 0.5158
07-FEB-2020 517035 45.00 47.20 -0.0477 0.0460 0.0461 0.8807
07-FEB-2020 517044 6.45 6.45 0.0000 0.0219 0.0212 0.4050
07-FEB-2020 517063 28.65 30.05 -0.0477 0.0342 0.0352 0.6725
07-FEB-2020 517077 32.30 32.30 0.0000 0.0047 0.0046 0.0879
07-FEB-2020 517096 5.70 5.70 0.0000 0.0133 0.0129 0.2465
07-FEB-2020 517119 3.52 3.66 -0.0390 0.0363 0.0365 0.6973
07-FEB-2020 517166 3.61 3.76 -0.0407 0.0350 0.0354 0.6763
07-FEB-2020 517170 14.55 14.55 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 517201 35.15 36.95 -0.0499 0.0365 0.0374 0.7145
07-FEB-2020 517236 17.10 17.65 -0.0317 0.0340 0.0339 0.6477
07-FEB-2020 517238 39.90 39.90 0.0000 0.0271 0.0263 0.5025
07-FEB-2020 517246 7.51 7.90 -0.0506 0.0382 0.0391 0.7470
07-FEB-2020 517258 31.35 32.95 -0.0498 0.0294 0.0310 0.5923
07-FEB-2020 517264 28.50 30.00 -0.0513 0.0296 0.0313 0.5980
07-FEB-2020 517288 6.98 6.65 0.0484 0.0388 0.0394 0.7527
07-FEB-2020 517320 1.69 1.69 0.0000 0.0060 0.0058 0.1108
07-FEB-2020 517356 0.30 0.30 0.0000 0.0038 0.0037 0.0707
07-FEB-2020 517370 19.60 19.60 0.0000 0.0216 0.0209 0.3993
07-FEB-2020 517372 98.40 98.60 -0.0020 0.0483 0.0468 0.8941
07-FEB-2020 517393 0.58 0.58 0.0000 0.0120 0.0116 0.2216
07-FEB-2020 517397 4.50 4.50 0.0000 0.0171 0.0166 0.3171
07-FEB-2020 517399 1.99 1.99 0.0000 0.0245 0.0238 0.4547
07-FEB-2020 517403 1.95 1.95 0.0000 0.0185 0.0179 0.3420
07-FEB-2020 517415 1.12 1.12 0.0000 0.0270 0.0262 0.5006
07-FEB-2020 517417 125.20 125.00 0.0016 0.0198 0.0192 0.3668
07-FEB-2020 517429 53.30 50.00 0.0639 0.0312 0.0341 0.6515
07-FEB-2020 517437 103.00 105.05 -0.0197 0.0292 0.0287 0.5483
07-FEB-2020 517449 152.50 147.95 0.0303 0.0373 0.0369 0.7050
07-FEB-2020 517463 0.53 0.55 -0.0370 0.0022 0.0093 0.1777
07-FEB-2020 517477 110.05 112.00 -0.0176 0.0255 0.0251 0.4795
07-FEB-2020 517494 5.04 5.30 -0.0503 0.0222 0.0248 0.4738
07-FEB-2020 517500 151.05 147.75 0.0221 0.0249 0.0247 0.4719
07-FEB-2020 517514 16.55 16.55 0.0000 0.0290 0.0281 0.5368
07-FEB-2020 517522 314.05 315.10 -0.0033 0.0242 0.0235 0.4490
07-FEB-2020 517546 14.70 14.70 0.0000 0.0221 0.0214 0.4088
07-FEB-2020 517548 2.99 3.14 -0.0489 0.0390 0.0397 0.7585
07-FEB-2020 517554 4.15 4.31 -0.0378 0.0398 0.0397 0.7585
07-FEB-2020 518011 43.00 44.00 -0.0230 0.0353 0.0347 0.6629
07-FEB-2020 518075 12.64 13.30 -0.0509 0.0194 0.0226 0.4318
07-FEB-2020 519003 21.20 22.00 -0.0370 0.0373 0.0373 0.7126
07-FEB-2020 519014 1.22 1.22 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 519031 35.00 33.75 0.0364 0.0177 0.0193 0.3687
07-FEB-2020 519064 10.50 10.50 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 519097 6.94 6.94 0.0000 0.0165 0.0160 0.3057
07-FEB-2020 519152 1390.00 1390.00 0.0000 0.0313 0.0303 0.5789
07-FEB-2020 519174 0.29 0.29 0.0000 0.0075 0.0073 0.1395
07-FEB-2020 519191 12.50 12.50 0.0000 0.0019 0.0018 0.0344
07-FEB-2020 519214 6.20 6.20 0.0000 0.0102 0.0099 0.1891
07-FEB-2020 519216 33.70 34.05 -0.0103 0.0382 0.0371 0.7088
07-FEB-2020 519230 1.72 1.77 -0.0287 0.0280 0.0280 0.5349
07-FEB-2020 519234 10.08 10.08 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 519238 7.30 7.30 0.0000 0.0236 0.0229 0.4375
07-FEB-2020 519262 8.55 8.55 0.0000 0.0281 0.0272 0.5197
07-FEB-2020 519279 2.95 2.95 0.0000 0.0162 0.0157 0.2999
07-FEB-2020 519285 5.63 5.61 0.0036 0.0289 0.0280 0.5349
07-FEB-2020 519287 3.17 3.36 -0.0582 0.0330 0.0350 0.6687
07-FEB-2020 519295 124.00 117.60 0.0530 0.0351 0.0364 0.6954
07-FEB-2020 519299 0.68 0.68 0.0000 0.0127 0.0123 0.2350
07-FEB-2020 519319 5.08 5.08 0.0000 0.0247 0.0239 0.4566
07-FEB-2020 519331 9.20 9.20 0.0000 0.0068 0.0066 0.1261
07-FEB-2020 519353 7.80 7.80 0.0000 0.0093 0.0090 0.1719
07-FEB-2020 519359 25.75 23.70 0.0830 0.0442 0.0474 0.9056
07-FEB-2020 519367 36.75 35.30 0.0403 0.2621 0.2543 4.8584
07-FEB-2020 519397 23.55 24.60 -0.0436 0.0374 0.0378 0.7222
07-FEB-2020 519413 19.00 19.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 519415 25.65 25.65 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 519421 1540.00 1534.00 0.0039 0.0297 0.0288 0.5502
07-FEB-2020 519439 8.60 8.60 0.0000 0.0078 0.0076 0.1452
07-FEB-2020 519455 19.00 19.00 0.0000 0.0244 0.0237 0.4528
07-FEB-2020 519457 21.60 24.00 -0.1054 0.0478 0.0530 1.0126
07-FEB-2020 519463 16.60 16.60 0.0000 0.0040 0.0039 0.0745
07-FEB-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 519475 110.60 128.10 -0.1469 0.0255 0.0437 0.8349
07-FEB-2020 519477 25.80 25.80 0.0000 0.0334 0.0324 0.6190
07-FEB-2020 519483 10.74 11.30 -0.0508 0.0225 0.0251 0.4795
07-FEB-2020 519491 23.15 22.15 0.0442 0.0286 0.0298 0.5693
07-FEB-2020 519500 2.38 2.38 0.0000 0.0063 0.0061 0.1165
07-FEB-2020 519506 6.82 6.82 0.0000 0.0101 0.0098 0.1872
07-FEB-2020 519532 7.34 7.00 0.0474 0.0278 0.0294 0.5617
07-FEB-2020 519566 40.20 41.65 -0.0354 0.0335 0.0336 0.6419
07-FEB-2020 519604 7.41 7.41 0.0000 0.0275 0.0267 0.5101
07-FEB-2020 519606 2.45 2.45 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 519612 11.73 11.73 0.0000 0.0319 0.0309 0.5903
07-FEB-2020 520073 128.85 117.25 0.0943 0.0373 0.0429 0.8196
07-FEB-2020 520075 134.65 133.05 0.0120 0.0306 0.0298 0.5693
07-FEB-2020 520081 69.65 69.65 0.0000 0.0042 0.0041 0.0783
07-FEB-2020 520121 3.76 3.69 0.0188 0.0314 0.0308 0.5884
07-FEB-2020 520123 72.20 68.55 0.0519 0.0425 0.0431 0.8234
07-FEB-2020 520127 8.25 8.20 0.0061 0.0421 0.0408 0.7795
07-FEB-2020 520131 23.95 23.95 0.0000 0.0096 0.0093 0.1777
07-FEB-2020 520141 10.80 10.80 0.0000 0.0209 0.0203 0.3878
07-FEB-2020 520155 20.80 20.80 0.0000 0.0312 0.0302 0.5770
07-FEB-2020 521005 6.30 6.30 0.0000 0.0040 0.0039 0.0745
07-FEB-2020 521036 0.34 0.33 0.0299 0.0116 0.0134 0.2560
07-FEB-2020 521054 3.33 3.33 0.0000 0.0074 0.0072 0.1376
07-FEB-2020 521062 2.41 2.41 0.0000 0.0050 0.0048 0.0917
07-FEB-2020 521068 18.50 18.50 0.0000 0.0255 0.0247 0.4719
07-FEB-2020 521080 0.83 0.87 -0.0471 0.0167 0.0199 0.3802
07-FEB-2020 521097 73.55 72.80 0.0102 0.0245 0.0239 0.4566
07-FEB-2020 521105 12.51 12.51 0.0000 0.0270 0.0262 0.5006
07-FEB-2020 521113 13.66 11.66 0.1583 0.0489 0.0612 1.1692
07-FEB-2020 521131 4.10 4.10 0.0000 0.0355 0.0344 0.6572
07-FEB-2020 521133 2.27 2.27 0.0000 0.0050 0.0048 0.0917
07-FEB-2020 521141 5.20 5.20 0.0000 0.0387 0.0375 0.7164
07-FEB-2020 521149 5.56 5.85 -0.0508 0.0185 0.0218 0.4165
07-FEB-2020 521151 27.65 27.65 0.0000 0.0314 0.0304 0.5808
07-FEB-2020 521161 11.30 11.30 0.0000 0.0106 0.0103 0.1968
07-FEB-2020 521167 1.07 1.09 -0.0185 0.0145 0.0148 0.2828
07-FEB-2020 521178 8.68 8.68 0.0000 0.0176 0.0171 0.3267
07-FEB-2020 521182 1.90 1.90 0.0000 0.0239 0.0232 0.4432
07-FEB-2020 521188 7.12 7.12 0.0000 0.0053 0.0051 0.0974
07-FEB-2020 521206 0.49 0.49 0.0000 0.0086 0.0083 0.1586
07-FEB-2020 521210 1.28 1.28 0.0000 0.0028 0.0027 0.0516
07-FEB-2020 521216 18.35 18.35 0.0000 0.0287 0.0278 0.5311
07-FEB-2020 521222 5.60 5.60 0.0000 0.0072 0.0070 0.1337
07-FEB-2020 521226 7.41 7.41 0.0000 0.0277 0.0269 0.5139
07-FEB-2020 521228 0.24 0.23 0.0426 0.0227 0.0244 0.4662
07-FEB-2020 521232 19.25 20.25 -0.0506 0.0206 0.0235 0.4490
07-FEB-2020 521234 11.52 11.52 0.0000 0.0271 0.0263 0.5025
07-FEB-2020 521238 17.00 17.00 0.0000 0.0074 0.0072 0.1376
07-FEB-2020 521240 67.95 65.45 0.0375 0.0398 0.0397 0.7585
07-FEB-2020 521242 5.17 5.44 -0.0509 0.0278 0.0297 0.5674
07-FEB-2020 521244 1.88 1.88 0.0000 0.0139 0.0135 0.2579
07-FEB-2020 522001 7.89 7.89 0.0000 0.0384 0.0372 0.7107
07-FEB-2020 522004 10.01 10.02 -0.0010 0.0307 0.0298 0.5693
07-FEB-2020 522005 41.25 44.00 -0.0645 0.0407 0.0425 0.8120
07-FEB-2020 522014 135.30 140.05 -0.0345 0.0339 0.0339 0.6477
07-FEB-2020 522017 88.20 91.00 -0.0313 0.0253 0.0257 0.4910
07-FEB-2020 522027 3.49 3.49 0.0000 0.0143 0.0139 0.2656
07-FEB-2020 522036 5.56 5.30 0.0479 0.0131 0.0173 0.3305
07-FEB-2020 522091 35.00 35.00 0.0000 0.0340 0.0330 0.6305
07-FEB-2020 522101 25.40 24.15 0.0505 0.0459 0.0462 0.8826
07-FEB-2020 522105 7.20 6.86 0.0484 0.0502 0.0501 0.9572
07-FEB-2020 522108 483.65 482.05 0.0033 0.0229 0.0222 0.4241
07-FEB-2020 522122 865.00 855.00 0.0116 0.0162 0.0160 0.3057
07-FEB-2020 522134 39.50 40.20 -0.0176 0.0314 0.0307 0.5865
07-FEB-2020 522152 29.85 29.85 0.0000 0.0492 0.0477 0.9113
07-FEB-2020 522165 27.10 26.75 0.0130 0.0506 0.0492 0.9400
07-FEB-2020 522183 72.00 72.10 -0.0014 0.0301 0.0292 0.5579
07-FEB-2020 522195 277.55 284.55 -0.0249 0.0368 0.0362 0.6916
07-FEB-2020 522207 58.10 65.85 -0.1252 0.0512 0.0584 1.1157
07-FEB-2020 522209 1.50 1.50 0.0000 0.0293 0.0284 0.5426
07-FEB-2020 522215 755.05 719.10 0.0488 0.0341 0.0352 0.6725
07-FEB-2020 522229 26.80 27.00 -0.0074 0.0407 0.0395 0.7546
07-FEB-2020 522231 27.15 27.80 -0.0237 0.0637 0.0620 1.1845
07-FEB-2020 522237 5.05 5.05 0.0000 0.0071 0.0069 0.1318
07-FEB-2020 522245 6.10 5.81 0.0487 0.0162 0.0197 0.3764
07-FEB-2020 522251 53.95 51.15 0.0533 0.0329 0.0345 0.6591
07-FEB-2020 522257 11.63 11.81 -0.0154 0.0269 0.0264 0.5044
07-FEB-2020 522267 27.00 25.85 0.0435 0.0339 0.0346 0.6610
07-FEB-2020 522273 10.50 10.50 0.0000 0.0058 0.0056 0.1070
07-FEB-2020 522281 80.60 80.20 0.0050 0.0341 0.0331 0.6324
07-FEB-2020 522289 5.85 5.85 0.0000 0.0035 0.0034 0.0650
07-FEB-2020 522292 20.85 20.60 0.0121 0.0334 0.0325 0.6209
07-FEB-2020 522294 65.00 67.65 -0.0400 0.0325 0.0330 0.6305
07-FEB-2020 522650 94.05 99.00 -0.0513 0.0239 0.0264 0.5044
07-FEB-2020 523007 30.00 30.35 -0.0116 0.0340 0.0331 0.6324
07-FEB-2020 523019 18.00 18.00 0.0000 0.0243 0.0236 0.4509
07-FEB-2020 523021 27.80 27.80 0.0000 0.0368 0.0357 0.6820
07-FEB-2020 523023 302.85 303.25 -0.0013 0.0204 0.0198 0.3783
07-FEB-2020 523054 551.00 580.00 -0.0513 0.0178 0.0213 0.4069
07-FEB-2020 523062 12.00 12.00 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 523100 4.50 4.69 -0.0414 0.0355 0.0359 0.6859
07-FEB-2020 523105 24.40 24.40 0.0000 0.0057 0.0055 0.1051
07-FEB-2020 523113 11.00 11.00 0.0000 0.0109 0.0106 0.2025
07-FEB-2020 523116 167.85 163.95 0.0235 0.0205 0.0207 0.3955
07-FEB-2020 523120 29.25 27.90 0.0473 0.0282 0.0297 0.5674
07-FEB-2020 523144 9.56 9.97 -0.0420 0.0345 0.0350 0.6687
07-FEB-2020 523151 19.00 19.00 0.0000 0.0115 0.0111 0.2121
07-FEB-2020 523160 1550.00 1520.55 0.0192 0.0139 0.0143 0.2732
07-FEB-2020 523164 3.66 3.66 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 523186 4.82 4.82 0.0000 0.0046 0.0045 0.0860
07-FEB-2020 523209 0.21 0.21 0.0000 0.0165 0.0160 0.3057
07-FEB-2020 523218 1.15 1.15 0.0000 0.0155 0.0150 0.2866
07-FEB-2020 523222 2.25 2.25 0.0000 0.0071 0.0069 0.1318
07-FEB-2020 523229 62.35 63.35 -0.0159 0.0239 0.0235 0.4490
07-FEB-2020 523232 14.00 14.00 0.0000 0.0323 0.0313 0.5980
07-FEB-2020 523242 1.80 1.80 0.0000 0.0140 0.0136 0.2598
07-FEB-2020 523248 70.15 71.00 -0.0120 0.0220 0.0215 0.4108
07-FEB-2020 523277 0.27 0.27 0.0000 0.0348 0.0337 0.6438
07-FEB-2020 523289 3.20 3.30 -0.0308 0.0294 0.0295 0.5636
07-FEB-2020 523315 1.95 1.95 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 523323 699.70 710.50 -0.0153 0.0188 0.0186 0.3554
07-FEB-2020 523329 1445.00 1489.00 -0.0300 0.0289 0.0290 0.5540
07-FEB-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 523351 8.85 8.85 0.0000 0.0045 0.0044 0.0841
07-FEB-2020 523369 176.05 174.80 0.0071 0.0247 0.0240 0.4585
07-FEB-2020 523373 3.42 3.42 0.0000 0.0039 0.0038 0.0726
07-FEB-2020 523387 0.19 0.19 0.0000 0.0221 0.0214 0.4088
07-FEB-2020 523411 168.80 166.95 0.0110 0.0289 0.0281 0.5368
07-FEB-2020 523415 0.69 0.69 0.0000 0.0230 0.0223 0.4260
07-FEB-2020 523425 5.71 5.71 0.0000 0.0179 0.0174 0.3324
07-FEB-2020 523449 17.00 16.40 0.0359 0.0337 0.0338 0.6457
07-FEB-2020 523465 30.00 30.85 -0.0279 0.0357 0.0353 0.6744
07-FEB-2020 523475 15.25 14.60 0.0436 0.0379 0.0383 0.7317
07-FEB-2020 523483 101.10 102.10 -0.0098 0.0340 0.0331 0.6324
07-FEB-2020 523489 15.50 15.50 0.0000 0.0368 0.0357 0.6820
07-FEB-2020 523519 1.00 1.00 0.0000 0.0233 0.0226 0.4318
07-FEB-2020 523537 19.45 20.25 -0.0403 0.0302 0.0309 0.5903
07-FEB-2020 523550 11.64 11.75 -0.0094 0.0355 0.0345 0.6591
07-FEB-2020 523558 0.95 1.00 -0.0513 0.0151 0.0193 0.3687
07-FEB-2020 523566 25.95 26.60 -0.0247 0.0254 0.0254 0.4853
07-FEB-2020 523586 95.85 95.50 0.0037 0.0511 0.0496 0.9476
07-FEB-2020 523594 11.00 11.00 0.0000 0.0217 0.0210 0.4012
07-FEB-2020 523606 187.60 191.85 -0.0224 0.0375 0.0368 0.7031
07-FEB-2020 523620 11.75 12.35 -0.0498 0.0383 0.0391 0.7470
07-FEB-2020 523638 69.90 72.20 -0.0324 0.0400 0.0396 0.7566
07-FEB-2020 523650 8.55 8.55 0.0000 0.0057 0.0055 0.1051
07-FEB-2020 523652 2.20 2.20 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 523672 41.80 42.05 -0.0060 0.0366 0.0355 0.6782
07-FEB-2020 523676 18.00 18.00 0.0000 0.0327 0.0317 0.6056
07-FEB-2020 523696 53.40 51.20 0.0421 0.0218 0.0235 0.4490
07-FEB-2020 523710 239.00 238.70 0.0013 0.0210 0.0204 0.3897
07-FEB-2020 523712 1.09 1.09 0.0000 0.0122 0.0118 0.2254
07-FEB-2020 523722 0.35 0.34 0.0290 0.0256 0.0258 0.4929
07-FEB-2020 523732 4.15 3.96 0.0469 0.0403 0.0407 0.7776
07-FEB-2020 523752 1.55 1.55 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 523754 150.40 142.20 0.0561 0.0324 0.0343 0.6553
07-FEB-2020 523768 94.55 95.15 -0.0063 0.0372 0.0361 0.6897
07-FEB-2020 523782 66.90 65.60 0.0196 0.0174 0.0175 0.3343
07-FEB-2020 523790 19.70 19.70 0.0000 0.0033 0.0032 0.0611
07-FEB-2020 523826 3.42 3.42 0.0000 0.0186 0.0180 0.3439
07-FEB-2020 523832 1.53 1.53 0.0000 0.0232 0.0225 0.4299
07-FEB-2020 523840 14.45 14.10 0.0245 0.0507 0.0495 0.9457
07-FEB-2020 523842 2.85 2.87 -0.0070 0.0425 0.0412 0.7871
07-FEB-2020 523844 4.43 4.43 0.0000 0.0158 0.0153 0.2923
07-FEB-2020 523850 122.45 115.80 0.0558 0.0347 0.0363 0.6935
07-FEB-2020 523862 3.80 3.80 0.0000 0.0054 0.0052 0.0993
07-FEB-2020 523874 0.21 0.21 0.0000 0.0118 0.0114 0.2178
07-FEB-2020 523888 6.63 6.63 0.0000 0.0117 0.0113 0.2159
07-FEB-2020 523896 20.00 20.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 524013 3.84 4.04 -0.0508 0.0595 0.0590 1.1272
07-FEB-2020 524031 0.71 0.71 0.0000 0.0072 0.0070 0.1337
07-FEB-2020 524037 47.75 48.45 -0.0146 0.0454 0.0442 0.8444
07-FEB-2020 524038 2.64 2.64 0.0000 0.0239 0.0232 0.4432
07-FEB-2020 524080 25.65 24.50 0.0459 0.0216 0.0238 0.4547
07-FEB-2020 524091 113.85 112.35 0.0133 0.0315 0.0307 0.5865
07-FEB-2020 524136 85.00 84.00 0.0118 0.0214 0.0209 0.3993
07-FEB-2020 524156 48.45 48.45 0.0000 0.0022 0.0021 0.0401
07-FEB-2020 524174 6.16 5.90 0.0431 0.0229 0.0246 0.4700
07-FEB-2020 524202 19.90 20.75 -0.0418 0.0414 0.0414 0.7909
07-FEB-2020 524210 6.70 6.70 0.0000 0.0146 0.0142 0.2713
07-FEB-2020 524218 56.00 46.70 0.1816 0.0477 0.0642 1.2265
07-FEB-2020 524288 102.35 101.60 0.0074 0.0409 0.0397 0.7585
07-FEB-2020 524314 7.32 7.32 0.0000 0.0305 0.0296 0.5655
07-FEB-2020 524322 1.78 1.75 0.0170 0.0379 0.0370 0.7069
07-FEB-2020 524332 69.80 69.10 0.0101 0.0202 0.0197 0.3764
07-FEB-2020 524336 22.00 22.40 -0.0180 0.0309 0.0303 0.5789
07-FEB-2020 524342 347.30 338.40 0.0260 0.0270 0.0269 0.5139
07-FEB-2020 524400 15.80 15.80 0.0000 0.0336 0.0326 0.6228
07-FEB-2020 524408 27.05 27.70 -0.0237 0.0258 0.0257 0.4910
07-FEB-2020 524412 20.55 21.10 -0.0264 0.0383 0.0377 0.7203
07-FEB-2020 524414 4.00 4.00 0.0000 0.0205 0.0199 0.3802
07-FEB-2020 524434 3.10 3.10 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 524440 19.55 19.10 0.0233 0.0451 0.0441 0.8425
07-FEB-2020 524444 94.90 95.10 -0.0021 0.0303 0.0294 0.5617
07-FEB-2020 524458 9.80 9.80 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 524470 0.72 0.71 0.0140 0.0226 0.0222 0.4241
07-FEB-2020 524480 255.90 261.00 -0.0197 0.0314 0.0308 0.5884
07-FEB-2020 524488 0.89 0.85 0.0460 0.0383 0.0388 0.7413
07-FEB-2020 524502 9.67 9.67 0.0000 0.0037 0.0036 0.0688
07-FEB-2020 524506 162.15 163.70 -0.0095 0.0357 0.0347 0.6629
07-FEB-2020 524514 12.86 12.86 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 524516 1.90 1.90 0.0000 0.0075 0.0073 0.1395
07-FEB-2020 524520 16.45 16.10 0.0215 0.0341 0.0335 0.6400
07-FEB-2020 524522 13.17 13.17 0.0000 0.0391 0.0379 0.7241
07-FEB-2020 524534 14.73 14.73 0.0000 0.0129 0.0125 0.2388
07-FEB-2020 524542 187.35 183.55 0.0205 0.0188 0.0189 0.3611
07-FEB-2020 524564 1.33 1.33 0.0000 0.0030 0.0029 0.0554
07-FEB-2020 524576 14.00 14.35 -0.0247 0.0382 0.0375 0.7164
07-FEB-2020 524580 19.30 19.30 0.0000 0.0300 0.0291 0.5560
07-FEB-2020 524582 20.10 20.10 0.0000 0.0320 0.0310 0.5923
07-FEB-2020 524590 14.45 14.45 0.0000 0.0042 0.0041 0.0783
07-FEB-2020 524592 2.72 2.86 -0.0502 0.0239 0.0262 0.5006
07-FEB-2020 524594 25.25 24.35 0.0363 0.0319 0.0322 0.6152
07-FEB-2020 524604 5.70 5.70 0.0000 0.0020 0.0019 0.0363
07-FEB-2020 524606 4.66 4.88 -0.0461 0.0333 0.0342 0.6534
07-FEB-2020 524614 1.59 1.59 0.0000 0.0215 0.0208 0.3974
07-FEB-2020 524622 1.99 1.99 0.0000 0.0024 0.0023 0.0439
07-FEB-2020 524624 8.25 8.25 0.0000 0.0043 0.0042 0.0802
07-FEB-2020 524632 53.10 53.10 0.0000 0.0133 0.0129 0.2465
07-FEB-2020 524634 118.10 120.15 -0.0172 0.0438 0.0427 0.8158
07-FEB-2020 524640 9.39 9.25 0.0150 0.0442 0.0430 0.8215
07-FEB-2020 524648 57.00 56.30 0.0124 0.0326 0.0318 0.6075
07-FEB-2020 524654 57.45 60.45 -0.0509 0.0253 0.0275 0.5254
07-FEB-2020 524661 0.39 0.39 0.0000 0.0185 0.0179 0.3420
07-FEB-2020 524663 8.95 8.56 0.0446 0.0771 0.0755 1.4424
07-FEB-2020 524675 3.30 3.30 0.0000 0.0243 0.0236 0.4509
07-FEB-2020 524687 3.60 3.58 0.0056 0.0341 0.0331 0.6324
07-FEB-2020 524703 16.30 16.30 0.0000 0.0424 0.0411 0.7852
07-FEB-2020 524711 8.00 8.16 -0.0198 0.0377 0.0369 0.7050
07-FEB-2020 524717 38.35 40.25 -0.0484 0.0299 0.0313 0.5980
07-FEB-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 524727 10.71 10.71 0.0000 0.0306 0.0297 0.5674
07-FEB-2020 524731 425.00 424.65 0.0008 0.0237 0.0230 0.4394
07-FEB-2020 524743 56.50 56.50 0.0000 0.0075 0.0073 0.1395
07-FEB-2020 524748 14.70 14.70 0.0000 0.0218 0.0211 0.4031
07-FEB-2020 524752 29.90 28.50 0.0480 0.0384 0.0390 0.7451
07-FEB-2020 524758 89.30 83.25 0.0702 0.0306 0.0343 0.6553
07-FEB-2020 524764 14.47 14.23 0.0167 0.0277 0.0272 0.5197
07-FEB-2020 524768 12.45 12.45 0.0000 0.0233 0.0226 0.4318
07-FEB-2020 524774 439.50 434.90 0.0105 0.0250 0.0244 0.4662
07-FEB-2020 524790 136.40 151.55 -0.1053 0.0338 0.0417 0.7967
07-FEB-2020 524808 23.05 23.05 0.0000 0.0287 0.0278 0.5311
07-FEB-2020 524818 58.20 60.10 -0.0321 0.0392 0.0388 0.7413
07-FEB-2020 524828 67.10 69.20 -0.0308 0.0278 0.0280 0.5349
07-FEB-2020 526001 4.59 4.38 0.0468 0.0348 0.0356 0.6801
07-FEB-2020 526009 0.20 0.20 0.0000 0.0157 0.0152 0.2904
07-FEB-2020 526025 4.90 4.90 0.0000 0.0168 0.0163 0.3114
07-FEB-2020 526043 16.75 16.75 0.0000 0.0245 0.0238 0.4547
07-FEB-2020 526071 5.62 5.38 0.0436 0.0277 0.0289 0.5521
07-FEB-2020 526073 144.90 144.65 0.0017 0.0349 0.0338 0.6457
07-FEB-2020 526075 4.02 4.02 0.0000 0.0207 0.0201 0.3840
07-FEB-2020 526081 1.49 1.56 -0.0459 0.0129 0.0168 0.3210
07-FEB-2020 526095 6.55 6.55 0.0000 0.0139 0.0135 0.2579
07-FEB-2020 526113 6.31 6.31 0.0000 0.0190 0.0184 0.3515
07-FEB-2020 526115 2.47 2.47 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 526117 482.95 478.30 0.0097 0.0261 0.0254 0.4853
07-FEB-2020 526125 19.75 19.75 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 526133 2.44 2.44 0.0000 0.0219 0.0212 0.4050
07-FEB-2020 526137 21.00 21.00 0.0000 0.0429 0.0416 0.7948
07-FEB-2020 526139 3.95 4.00 -0.0126 0.0288 0.0281 0.5368
07-FEB-2020 526143 4.87 4.64 0.0484 0.0419 0.0423 0.8081
07-FEB-2020 526159 134.00 133.30 0.0052 0.0435 0.0422 0.8062
07-FEB-2020 526161 54.40 54.00 0.0074 0.0300 0.0291 0.5560
07-FEB-2020 526169 157.30 155.55 0.0112 0.0386 0.0375 0.7164
07-FEB-2020 526173 14.02 14.17 -0.0106 0.0293 0.0285 0.5445
07-FEB-2020 526179 83.15 84.95 -0.0214 0.0273 0.0270 0.5158
07-FEB-2020 526187 4.50 4.50 0.0000 0.0033 0.0032 0.0611
07-FEB-2020 526193 3.99 4.20 -0.0513 0.0333 0.0346 0.6610
07-FEB-2020 526195 3.44 3.44 0.0000 0.0096 0.0093 0.1777
07-FEB-2020 526225 6.79 6.79 0.0000 0.0165 0.0160 0.3057
07-FEB-2020 526231 10.35 10.89 -0.0509 0.0336 0.0349 0.6668
07-FEB-2020 526237 7.58 7.58 0.0000 0.0051 0.0049 0.0936
07-FEB-2020 526241 3.22 3.22 0.0000 0.0249 0.0241 0.4604
07-FEB-2020 526251 7.02 7.02 0.0000 0.0093 0.0090 0.1719
07-FEB-2020 526269 11.10 11.60 -0.0441 0.0226 0.0244 0.4662
07-FEB-2020 526301 14.65 13.96 0.0482 0.0362 0.0370 0.7069
07-FEB-2020 526315 37.85 36.05 0.0487 0.0487 0.0487 0.9304
07-FEB-2020 526335 3.02 3.02 0.0000 0.0154 0.0149 0.2847
07-FEB-2020 526355 10.16 10.16 0.0000 0.0350 0.0339 0.6477
07-FEB-2020 526365 8.96 8.54 0.0480 0.0367 0.0375 0.7164
07-FEB-2020 526373 14.95 14.95 0.0000 0.0175 0.0170 0.3248
07-FEB-2020 526407 10.50 10.98 -0.0447 0.0375 0.0380 0.7260
07-FEB-2020 526409 20.25 21.15 -0.0435 0.0460 0.0459 0.8769
07-FEB-2020 526415 27.30 26.25 0.0392 0.0379 0.0380 0.7260
07-FEB-2020 526423 22.50 23.30 -0.0349 0.0430 0.0426 0.8139
07-FEB-2020 526431 3.02 3.17 -0.0485 0.0040 0.0125 0.2388
07-FEB-2020 526433 95.00 95.00 0.0000 0.0577 0.0559 1.0680
07-FEB-2020 526435 135.80 135.80 0.0000 0.0311 0.0302 0.5770
07-FEB-2020 526441 0.93 0.94 -0.0107 0.0207 0.0202 0.3859
07-FEB-2020 526443 1.12 1.12 0.0000 0.0045 0.0044 0.0841
07-FEB-2020 526471 3.80 3.90 -0.0260 0.0268 0.0268 0.5120
07-FEB-2020 526473 6.70 6.70 0.0000 0.0026 0.0025 0.0478
07-FEB-2020 526477 2.62 2.62 0.0000 0.0110 0.0107 0.2044
07-FEB-2020 526479 27.70 29.10 -0.0493 0.0243 0.0265 0.5063
07-FEB-2020 526481 12.34 11.76 0.0481 0.0382 0.0389 0.7432
07-FEB-2020 526483 1.62 1.62 0.0000 0.0093 0.0090 0.1719
07-FEB-2020 526490 1.75 1.75 0.0000 0.0087 0.0084 0.1605
07-FEB-2020 526492 37.95 32.35 0.1597 0.0443 0.0581 1.1100
07-FEB-2020 526494 3.37 3.21 0.0486 0.0256 0.0275 0.5254
07-FEB-2020 526500 10.26 10.26 0.0000 0.0212 0.0206 0.3936
07-FEB-2020 526504 0.49 0.47 0.0417 0.0282 0.0292 0.5579
07-FEB-2020 526506 36.00 36.00 0.0000 0.0151 0.0146 0.2789
07-FEB-2020 526508 5.56 5.30 0.0479 0.0271 0.0288 0.5502
07-FEB-2020 526519 11.00 10.90 0.0091 0.0366 0.0356 0.6801
07-FEB-2020 526525 18.55 18.55 0.0000 0.0105 0.0102 0.1949
07-FEB-2020 526532 18.45 18.45 0.0000 0.0111 0.0108 0.2063
07-FEB-2020 526538 2.49 2.45 0.0162 0.0291 0.0285 0.5445
07-FEB-2020 526544 24.20 24.20 0.0000 0.0339 0.0329 0.6286
07-FEB-2020 526546 11.24 10.71 0.0483 0.0314 0.0327 0.6247
07-FEB-2020 526554 13.15 13.15 0.0000 0.0017 0.0016 0.0306
07-FEB-2020 526568 6.82 6.82 0.0000 0.0320 0.0310 0.5923
07-FEB-2020 526570 9.80 9.80 0.0000 0.0055 0.0053 0.1013
07-FEB-2020 526574 4.71 4.71 0.0000 0.0110 0.0107 0.2044
07-FEB-2020 526586 371.20 370.65 0.0015 0.0313 0.0303 0.5789
07-FEB-2020 526588 10.12 10.12 0.0000 0.0110 0.0107 0.2044
07-FEB-2020 526604 8.09 8.09 0.0000 0.0259 0.0251 0.4795
07-FEB-2020 526614 2.19 2.22 -0.0136 0.0305 0.0298 0.5693
07-FEB-2020 526616 24.60 24.50 0.0041 0.0402 0.0390 0.7451
07-FEB-2020 526622 0.19 0.19 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 526628 21.65 21.65 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 526638 2.50 2.50 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 526640 12.62 12.85 -0.0181 0.0307 0.0301 0.5751
07-FEB-2020 526654 59.50 59.50 0.0000 0.0078 0.0076 0.1452
07-FEB-2020 526687 3.80 4.00 -0.0513 0.0310 0.0326 0.6228
07-FEB-2020 526689 20.15 20.15 0.0000 0.0245 0.0238 0.4547
07-FEB-2020 526703 101.70 107.00 -0.0508 0.0297 0.0314 0.5999
07-FEB-2020 526705 92.00 92.00 0.0000 0.0210 0.0204 0.3897
07-FEB-2020 526711 3.12 3.12 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 526717 6.45 6.45 0.0000 0.0179 0.0174 0.3324
07-FEB-2020 526721 33.00 32.65 0.0107 0.0315 0.0307 0.5865
07-FEB-2020 526723 30.70 29.05 0.0552 0.0469 0.0474 0.9056
07-FEB-2020 526727 6.56 6.90 -0.0505 0.0316 0.0330 0.6305
07-FEB-2020 526731 83.20 86.75 -0.0418 0.0334 0.0340 0.6496
07-FEB-2020 526737 8.16 7.79 0.0464 0.0301 0.0313 0.5980
07-FEB-2020 526739 164.05 162.65 0.0086 0.0215 0.0210 0.4012
07-FEB-2020 526747 94.40 90.75 0.0394 0.0336 0.0340 0.6496
07-FEB-2020 526751 11.00 11.00 0.0000 0.0152 0.0147 0.2808
07-FEB-2020 526755 3.30 3.43 -0.0386 0.0306 0.0311 0.5942
07-FEB-2020 526761 5.60 5.60 0.0000 0.0212 0.0206 0.3936
07-FEB-2020 526775 24.00 25.90 -0.0762 0.0515 0.0533 1.0183
07-FEB-2020 526783 280.00 280.00 0.0000 0.0224 0.0217 0.4146
07-FEB-2020 526795 3.00 3.00 0.0000 0.0043 0.0042 0.0802
07-FEB-2020 526799 13.90 14.60 -0.0491 0.0360 0.0369 0.7050
07-FEB-2020 526813 2.97 2.97 0.0000 0.0210 0.0204 0.3897
07-FEB-2020 526817 842.75 856.80 -0.0165 0.0222 0.0219 0.4184
07-FEB-2020 526821 299.05 297.45 0.0054 0.0253 0.0246 0.4700
07-FEB-2020 526827 17.12 16.31 0.0485 0.0352 0.0361 0.6897
07-FEB-2020 526839 9.50 9.50 0.0000 0.0312 0.0302 0.5770
07-FEB-2020 526847 9.60 10.10 -0.0508 0.0361 0.0371 0.7088
07-FEB-2020 526851 56.40 53.75 0.0481 0.0304 0.0317 0.6056
07-FEB-2020 526853 16.40 17.05 -0.0389 0.0186 0.0204 0.3897
07-FEB-2020 526859 0.27 0.28 -0.0364 0.0148 0.0169 0.3229
07-FEB-2020 526861 12.35 12.20 0.0122 0.0622 0.0604 1.1539
07-FEB-2020 526865 0.50 0.50 0.0000 0.0081 0.0079 0.1509
07-FEB-2020 526871 33.15 34.85 -0.0500 0.0110 0.0162 0.3095
07-FEB-2020 526887 0.53 0.53 0.0000 0.0062 0.0060 0.1146
07-FEB-2020 526891 4.50 4.50 0.0000 0.0042 0.0041 0.0783
07-FEB-2020 526899 8.61 8.01 0.0722 0.0274 0.0319 0.6094
07-FEB-2020 526905 16.95 16.95 0.0000 0.0257 0.0249 0.4757
07-FEB-2020 526931 41.50 40.90 0.0146 0.0368 0.0359 0.6859
07-FEB-2020 526945 30.90 29.50 0.0464 0.0307 0.0319 0.6094
07-FEB-2020 526951 480.95 495.35 -0.0295 0.0215 0.0221 0.4222
07-FEB-2020 526957 5.31 5.52 -0.0388 0.0257 0.0267 0.5101
07-FEB-2020 526959 2.62 2.62 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 526961 23.45 23.55 -0.0043 0.0119 0.0116 0.2216
07-FEB-2020 526965 31.75 31.75 0.0000 0.0209 0.0203 0.3878
07-FEB-2020 526971 20.35 20.35 0.0000 0.0333 0.0323 0.6171
07-FEB-2020 526977 8.58 8.58 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 526981 18.45 17.60 0.0472 0.0420 0.0423 0.8081
07-FEB-2020 526983 7.59 7.59 0.0000 0.0065 0.0063 0.1204
07-FEB-2020 527005 12.00 12.00 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 530025 12.02 12.02 0.0000 0.0038 0.0037 0.0707
07-FEB-2020 530035 7.31 7.31 0.0000 0.0161 0.0156 0.2980
07-FEB-2020 530037 1.86 1.86 0.0000 0.0039 0.0038 0.0726
07-FEB-2020 530043 60.25 57.40 0.0485 0.0480 0.0480 0.9170
07-FEB-2020 530045 3.60 3.54 0.0168 0.0748 0.0726 1.3870
07-FEB-2020 530053 14.00 14.00 0.0000 0.0070 0.0068 0.1299
07-FEB-2020 530055 5.23 5.23 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 530057 13.10 13.10 0.0000 0.0078 0.0076 0.1452
07-FEB-2020 530063 3.25 3.25 0.0000 0.0146 0.0142 0.2713
07-FEB-2020 530065 4.97 4.97 0.0000 0.0144 0.0140 0.2675
07-FEB-2020 530067 289.65 287.15 0.0087 0.0222 0.0216 0.4127
07-FEB-2020 530077 85.80 86.35 -0.0064 0.0300 0.0291 0.5560
07-FEB-2020 530079 48.00 49.00 -0.0206 0.0473 0.0461 0.8807
07-FEB-2020 530093 1.61 1.61 0.0000 0.0069 0.0067 0.1280
07-FEB-2020 530095 55.05 55.05 0.0000 0.0114 0.0111 0.2121
07-FEB-2020 530109 27.75 27.80 -0.0018 0.0389 0.0377 0.7203
07-FEB-2020 530111 25.60 24.65 0.0378 0.0284 0.0291 0.5560
07-FEB-2020 530119 22.25 22.25 0.0000 0.0079 0.0077 0.1471
07-FEB-2020 530125 101.95 97.90 0.0405 0.0264 0.0275 0.5254
07-FEB-2020 530127 13.75 13.71 0.0029 0.0316 0.0306 0.5846
07-FEB-2020 530129 285.40 293.15 -0.0268 0.0386 0.0380 0.7260
07-FEB-2020 530131 11.91 12.15 -0.0200 0.0318 0.0312 0.5961
07-FEB-2020 530133 16.20 17.00 -0.0482 0.0377 0.0384 0.7336
07-FEB-2020 530139 5.95 5.95 0.0000 0.0064 0.0062 0.1185
07-FEB-2020 530141 3.39 3.39 0.0000 0.0096 0.0093 0.1777
07-FEB-2020 530145 17.95 19.15 -0.0647 0.0300 0.0331 0.6324
07-FEB-2020 530149 1.70 1.70 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 530151 31.15 32.00 -0.0269 0.0407 0.0400 0.7642
07-FEB-2020 530161 5.07 5.07 0.0000 0.0096 0.0093 0.1777
07-FEB-2020 530163 46.40 46.15 0.0054 0.0289 0.0281 0.5368
07-FEB-2020 530167 2.60 2.60 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 530169 8.26 8.69 -0.0507 0.0344 0.0356 0.6801
07-FEB-2020 530171 3.09 3.09 0.0000 0.0150 0.0145 0.2770
07-FEB-2020 530175 19.50 18.80 0.0366 0.0323 0.0326 0.6228
07-FEB-2020 530177 20.75 21.80 -0.0494 0.0312 0.0326 0.6228
07-FEB-2020 530179 4.55 4.55 0.0000 0.0007 0.0007 0.0134
07-FEB-2020 530185 1.28 1.25 0.0237 0.0472 0.0461 0.8807
07-FEB-2020 530187 0.69 0.72 -0.0426 0.0237 0.0252 0.4814
07-FEB-2020 530197 8.10 7.86 0.0301 0.0362 0.0359 0.6859
07-FEB-2020 530201 6.69 6.44 0.0381 0.0429 0.0426 0.8139
07-FEB-2020 530207 27.90 28.00 -0.0036 0.0351 0.0340 0.6496
07-FEB-2020 530213 9.38 9.38 0.0000 0.0092 0.0089 0.1700
07-FEB-2020 530215 23.95 23.90 0.0021 0.0340 0.0330 0.6305
07-FEB-2020 530231 14.00 14.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 530233 40.00 39.35 0.0164 0.0503 0.0489 0.9342
07-FEB-2020 530235 8.30 8.30 0.0000 0.0207 0.0201 0.3840
07-FEB-2020 530245 39.90 39.90 0.0000 0.0292 0.0283 0.5407
07-FEB-2020 530249 4.15 4.15 0.0000 0.0112 0.0109 0.2082
07-FEB-2020 530251 0.68 0.65 0.0451 0.0404 0.0407 0.7776
07-FEB-2020 530253 12.70 12.70 0.0000 0.0110 0.0107 0.2044
07-FEB-2020 530255 1.45 1.52 -0.0471 0.0276 0.0291 0.5560
07-FEB-2020 530259 7.13 7.13 0.0000 0.0253 0.0245 0.4681
07-FEB-2020 530263 0.52 0.52 0.0000 0.0183 0.0177 0.3382
07-FEB-2020 530265 15.04 14.33 0.0484 0.0322 0.0334 0.6381
07-FEB-2020 530267 17.40 17.40 0.0000 0.0078 0.0076 0.1452
07-FEB-2020 530271 4.00 4.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 530281 1.33 1.33 0.0000 0.0093 0.0090 0.1719
07-FEB-2020 530289 18.35 18.35 0.0000 0.0116 0.0112 0.2140
07-FEB-2020 530291 12.55 12.55 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 530305 8.00 8.37 -0.0452 0.0470 0.0469 0.8960
07-FEB-2020 530307 51.05 53.20 -0.0413 0.0397 0.0398 0.7604
07-FEB-2020 530309 16.65 16.65 0.0000 0.0328 0.0318 0.6075
07-FEB-2020 530313 24.20 23.05 0.0487 0.0357 0.0366 0.6992
07-FEB-2020 530315 48.35 49.05 -0.0144 0.0207 0.0204 0.3897
07-FEB-2020 530317 18.65 18.25 0.0217 0.0399 0.0390 0.7451
07-FEB-2020 530331 95.50 100.00 -0.0460 0.0382 0.0387 0.7394
07-FEB-2020 530341 145.60 139.00 0.0464 0.0302 0.0314 0.5999
07-FEB-2020 530355 100.50 101.65 -0.0114 0.0254 0.0248 0.4738
07-FEB-2020 530357 4.47 4.47 0.0000 0.0060 0.0058 0.1108
07-FEB-2020 530369 14.30 14.30 0.0000 0.0276 0.0268 0.5120
07-FEB-2020 530389 11.80 11.80 0.0000 0.0034 0.0033 0.0630
07-FEB-2020 530401 25.35 25.35 0.0000 0.0286 0.0277 0.5292
07-FEB-2020 530403 9.24 9.24 0.0000 0.0113 0.0110 0.2102
07-FEB-2020 530405 3.52 3.70 -0.0499 0.0229 0.0253 0.4834
07-FEB-2020 530407 6.86 6.86 0.0000 0.0148 0.0143 0.2732
07-FEB-2020 530419 22.00 21.65 0.0160 0.0436 0.0425 0.8120
07-FEB-2020 530421 3.04 3.04 0.0000 0.0206 0.0200 0.3821
07-FEB-2020 530427 12.11 11.54 0.0482 0.0290 0.0305 0.5827
07-FEB-2020 530429 4.60 4.84 -0.0509 0.0278 0.0297 0.5674
07-FEB-2020 530431 43.85 44.55 -0.0158 0.0191 0.0189 0.3611
07-FEB-2020 530433 18.10 18.65 -0.0299 0.0444 0.0437 0.8349
07-FEB-2020 530441 476.00 476.00 0.0000 0.0123 0.0119 0.2273
07-FEB-2020 530445 1.26 1.26 0.0000 0.0127 0.0123 0.2350
07-FEB-2020 530449 22.85 22.95 -0.0044 0.0148 0.0144 0.2751
07-FEB-2020 530457 2.71 2.85 -0.0504 0.0125 0.0173 0.3305
07-FEB-2020 530459 18.05 18.00 0.0028 0.0316 0.0306 0.5846
07-FEB-2020 530461 4.84 4.85 -0.0021 0.0584 0.0566 1.0813
07-FEB-2020 530469 2.80 2.80 0.0000 0.0218 0.0211 0.4031
07-FEB-2020 530475 19.10 19.10 0.0000 0.0097 0.0094 0.1796
07-FEB-2020 530477 99.00 96.50 0.0256 0.0220 0.0222 0.4241
07-FEB-2020 530499 274.95 277.40 -0.0089 0.0349 0.0339 0.6477
07-FEB-2020 530521 55.90 56.00 -0.0018 0.0372 0.0361 0.6897
07-FEB-2020 530525 1.30 1.30 0.0000 0.0035 0.0034 0.0650
07-FEB-2020 530533 50.95 50.95 0.0000 0.0177 0.0172 0.3286
07-FEB-2020 530537 16.65 16.65 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 530543 7.90 7.65 0.0322 0.0293 0.0295 0.5636
07-FEB-2020 530545 92.45 96.85 -0.0465 0.0415 0.0418 0.7986
07-FEB-2020 530557 0.19 0.19 0.0000 0.0125 0.0121 0.2312
07-FEB-2020 530565 1.78 1.78 0.0000 0.0090 0.0087 0.1662
07-FEB-2020 530571 1.81 1.81 0.0000 0.0194 0.0188 0.3592
07-FEB-2020 530577 34.00 34.00 0.0000 0.0305 0.0296 0.5655
07-FEB-2020 530579 2.55 2.65 -0.0385 0.0349 0.0351 0.6706
07-FEB-2020 530581 3.60 3.60 0.0000 0.0183 0.0177 0.3382
07-FEB-2020 530585 90.45 89.10 0.0150 0.0449 0.0437 0.8349
07-FEB-2020 530589 53.00 54.35 -0.0252 0.0337 0.0332 0.6343
07-FEB-2020 530595 6.60 6.61 -0.0015 0.0139 0.0135 0.2579
07-FEB-2020 530601 2.24 2.24 0.0000 0.0148 0.0143 0.2732
07-FEB-2020 530609 5.42 5.17 0.0472 0.0263 0.0280 0.5349
07-FEB-2020 530611 0.27 0.27 0.0000 0.0137 0.0133 0.2541
07-FEB-2020 530615 12.49 12.49 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 530617 24.45 24.45 0.0000 0.0314 0.0304 0.5808
07-FEB-2020 530621 22.75 22.15 0.0267 0.0484 0.0474 0.9056
07-FEB-2020 530627 149.90 147.95 0.0131 0.0216 0.0212 0.4050
07-FEB-2020 530643 33.05 33.00 0.0015 0.0497 0.0482 0.9209
07-FEB-2020 530663 1.06 1.11 -0.0461 0.0237 0.0256 0.4891
07-FEB-2020 530665 1.08 1.10 -0.0183 0.0300 0.0294 0.5617
07-FEB-2020 530669 1.80 1.80 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 530675 12.54 12.54 0.0000 0.0263 0.0255 0.4872
07-FEB-2020 530677 19.54 18.61 0.0488 0.0452 0.0454 0.8674
07-FEB-2020 530683 11.93 11.93 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 530689 18.20 18.60 -0.0217 0.0447 0.0437 0.8349
07-FEB-2020 530695 11.89 11.89 0.0000 0.0361 0.0350 0.6687
07-FEB-2020 530697 39.80 39.80 0.0000 0.0142 0.0138 0.2636
07-FEB-2020 530705 6.70 6.70 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 530709 14.00 14.00 0.0000 0.0192 0.0186 0.3554
07-FEB-2020 530711 28.75 28.20 0.0193 0.0367 0.0359 0.6859
07-FEB-2020 530713 4.30 4.30 0.0000 0.0153 0.0148 0.2828
07-FEB-2020 530723 53.80 51.25 0.0486 0.0138 0.0179 0.3420
07-FEB-2020 530733 18.50 18.90 -0.0214 0.0271 0.0268 0.5120
07-FEB-2020 530735 6.25 6.25 0.0000 0.0240 0.0233 0.4451
07-FEB-2020 530741 18.25 17.55 0.0391 0.0315 0.0320 0.6114
07-FEB-2020 530747 3.72 3.72 0.0000 0.0048 0.0047 0.0898
07-FEB-2020 530755 6.00 6.00 0.0000 0.0211 0.0205 0.3917
07-FEB-2020 530765 1.43 1.37 0.0429 0.0183 0.0206 0.3936
07-FEB-2020 530771 8.65 8.24 0.0486 0.0260 0.0279 0.5330
07-FEB-2020 530777 6.50 6.50 0.0000 0.0144 0.0140 0.2675
07-FEB-2020 530779 2.50 2.50 0.0000 0.0108 0.0105 0.2006
07-FEB-2020 530783 3.25 3.25 0.0000 0.0008 0.0008 0.0153
07-FEB-2020 530787 6.85 6.85 0.0000 0.0039 0.0038 0.0726
07-FEB-2020 530789 122.00 117.00 0.0418 0.0269 0.0280 0.5349
07-FEB-2020 530795 4.70 4.70 0.0000 0.0048 0.0047 0.0898
07-FEB-2020 530797 16.00 16.00 0.0000 0.0068 0.0066 0.1261
07-FEB-2020 530799 7.98 7.98 0.0000 0.0121 0.0117 0.2235
07-FEB-2020 530805 18.70 18.70 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 530809 15.14 15.14 0.0000 0.0121 0.0117 0.2235
07-FEB-2020 530815 23.70 21.60 0.0928 0.0501 0.0536 1.0240
07-FEB-2020 530821 23.40 24.20 -0.0336 0.0282 0.0286 0.5464
07-FEB-2020 530825 24.75 21.80 0.1269 0.0491 0.0569 1.0871
07-FEB-2020 530829 13.89 13.50 0.0285 0.0332 0.0329 0.6286
07-FEB-2020 530839 2.32 2.32 0.0000 0.0140 0.0136 0.2598
07-FEB-2020 530841 6.50 6.50 0.0000 0.0036 0.0035 0.0669
07-FEB-2020 530845 128.00 126.40 0.0126 0.0470 0.0457 0.8731
07-FEB-2020 530853 23.95 25.20 -0.0509 0.0192 0.0224 0.4280
07-FEB-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 530859 6.63 6.63 0.0000 0.0054 0.0052 0.0993
07-FEB-2020 530879 124.75 137.45 -0.0969 0.0721 0.0738 1.4099
07-FEB-2020 530881 8.70 8.70 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 530883 17.65 17.90 -0.0141 0.0235 0.0230 0.4394
07-FEB-2020 530889 0.19 0.19 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 530897 54.00 54.10 -0.0019 0.0295 0.0286 0.5464
07-FEB-2020 530899 20.50 20.50 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 530907 18.35 18.35 0.0000 0.0018 0.0017 0.0325
07-FEB-2020 530909 74.60 74.60 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 530915 3.63 3.63 0.0000 0.0344 0.0334 0.6381
07-FEB-2020 530917 2.36 2.36 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 530921 5.32 5.32 0.0000 0.0036 0.0035 0.0669
07-FEB-2020 530925 8.51 8.51 0.0000 0.0004 0.0004 0.0076
07-FEB-2020 530929 6.00 6.00 0.0000 0.0104 0.0101 0.1930
07-FEB-2020 530931 5.77 5.50 0.0479 0.0222 0.0245 0.4681
07-FEB-2020 530951 31.75 31.95 -0.0063 0.0376 0.0365 0.6973
07-FEB-2020 530953 26.70 26.70 0.0000 0.0174 0.0169 0.3229
07-FEB-2020 530959 10.15 10.06 0.0089 0.0304 0.0296 0.5655
07-FEB-2020 530973 30.25 30.25 0.0000 0.0212 0.0206 0.3936
07-FEB-2020 530977 33.70 34.95 -0.0364 0.0472 0.0466 0.8903
07-FEB-2020 530979 49.10 47.95 0.0237 0.0233 0.0233 0.4451
07-FEB-2020 530985 8.30 8.30 0.0000 0.0187 0.0181 0.3458
07-FEB-2020 530991 8.26 8.20 0.0073 0.0423 0.0411 0.7852
07-FEB-2020 530993 5.20 5.20 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 530997 3.69 3.87 -0.0476 0.0352 0.0361 0.6897
07-FEB-2020 531003 12.56 12.56 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 531017 6.50 6.50 0.0000 0.0057 0.0055 0.1051
07-FEB-2020 531025 0.46 0.46 0.0000 0.0044 0.0043 0.0822
07-FEB-2020 531027 7.70 7.70 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 531029 6.32 6.32 0.0000 0.0058 0.0056 0.1070
07-FEB-2020 531033 9.63 9.63 0.0000 0.0124 0.0120 0.2293
07-FEB-2020 531041 151.70 151.70 0.0000 0.0256 0.0248 0.4738
07-FEB-2020 531043 8.10 8.10 0.0000 0.0169 0.0164 0.3133
07-FEB-2020 531049 6.45 6.45 0.0000 0.0161 0.0156 0.2980
07-FEB-2020 531051 14.40 14.40 0.0000 0.0153 0.0148 0.2828
07-FEB-2020 531065 6.17 6.17 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 531067 7.15 7.17 -0.0028 0.0078 0.0076 0.1452
07-FEB-2020 531069 213.05 213.05 0.0000 0.0252 0.0244 0.4662
07-FEB-2020 531080 20.05 21.10 -0.0510 0.0164 0.0202 0.3859
07-FEB-2020 531083 5.05 4.81 0.0487 0.0451 0.0453 0.8655
07-FEB-2020 531088 28.85 28.85 0.0000 0.0249 0.0241 0.4604
07-FEB-2020 531091 16.85 16.85 0.0000 0.0160 0.0155 0.2961
07-FEB-2020 531099 2.73 2.73 0.0000 0.0118 0.0114 0.2178
07-FEB-2020 531109 24.60 24.60 0.0000 0.0374 0.0363 0.6935
07-FEB-2020 531111 7.35 7.35 0.0000 0.0139 0.0135 0.2579
07-FEB-2020 531112 29.50 29.50 0.0000 0.0114 0.0111 0.2121
07-FEB-2020 531119 6.25 6.25 0.0000 0.0107 0.0104 0.1987
07-FEB-2020 531126 1.97 1.97 0.0000 0.0131 0.0127 0.2426
07-FEB-2020 531127 8.91 8.91 0.0000 0.0152 0.0147 0.2808
07-FEB-2020 531129 11.51 12.00 -0.0417 0.0328 0.0334 0.6381
07-FEB-2020 531137 0.58 0.61 -0.0504 0.0079 0.0145 0.2770
07-FEB-2020 531146 337.25 341.10 -0.0114 0.0245 0.0239 0.4566
07-FEB-2020 531153 3.83 3.83 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 531155 6.35 6.10 0.0402 0.0358 0.0361 0.6897
07-FEB-2020 531156 25.40 25.40 0.0000 0.0040 0.0039 0.0745
07-FEB-2020 531157 2.90 2.90 0.0000 0.0092 0.0089 0.1700
07-FEB-2020 531158 6.45 6.45 0.0000 0.0304 0.0295 0.5636
07-FEB-2020 531161 50.25 51.90 -0.0323 0.0474 0.0466 0.8903
07-FEB-2020 531163 47.60 47.75 -0.0031 0.0281 0.0273 0.5216
07-FEB-2020 531164 0.32 0.32 0.0000 0.0059 0.0057 0.1089
07-FEB-2020 531169 46.50 46.50 0.0000 0.0201 0.0195 0.3725
07-FEB-2020 531172 18.40 18.40 0.0000 0.0070 0.0068 0.1299
07-FEB-2020 531173 8.48 8.59 -0.0129 0.0360 0.0350 0.6687
07-FEB-2020 531175 0.19 0.19 0.0000 0.0186 0.0180 0.3439
07-FEB-2020 531176 10.55 10.55 0.0000 0.0023 0.0022 0.0420
07-FEB-2020 531178 6.17 6.17 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 531190 9.29 9.29 0.0000 0.0096 0.0093 0.1777
07-FEB-2020 531192 1.57 1.57 0.0000 0.0043 0.0042 0.0802
07-FEB-2020 531196 2.56 2.56 0.0000 0.0086 0.0083 0.1586
07-FEB-2020 531198 0.93 0.96 -0.0317 0.0360 0.0358 0.6840
07-FEB-2020 531199 35.90 35.95 -0.0014 0.0169 0.0164 0.3133
07-FEB-2020 531201 146.50 145.05 0.0099 0.0282 0.0274 0.5235
07-FEB-2020 531206 9.50 9.50 0.0000 0.0078 0.0076 0.1452
07-FEB-2020 531207 1.72 1.81 -0.0510 0.0207 0.0236 0.4509
07-FEB-2020 531210 8.23 8.24 -0.0012 0.0238 0.0231 0.4413
07-FEB-2020 531211 4.98 4.75 0.0473 0.0321 0.0332 0.6343
07-FEB-2020 531212 17.00 17.00 0.0000 0.0110 0.0107 0.2044
07-FEB-2020 531215 30.40 30.40 0.0000 0.0549 0.0532 1.0164
07-FEB-2020 531216 4.84 5.00 -0.0325 0.0323 0.0323 0.6171
07-FEB-2020 531219 1.36 1.36 0.0000 0.0136 0.0132 0.2522
07-FEB-2020 531221 4.50 4.50 0.0000 0.0118 0.0114 0.2178
07-FEB-2020 531223 12.01 12.64 -0.0511 0.0323 0.0337 0.6438
07-FEB-2020 531225 15.00 14.91 0.0060 0.0192 0.0187 0.3573
07-FEB-2020 531227 12.00 12.00 0.0000 0.0150 0.0145 0.2770
07-FEB-2020 531228 11.57 11.57 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 531233 2.50 2.58 -0.0315 0.0511 0.0501 0.9572
07-FEB-2020 531234 82.10 86.50 -0.0522 0.0403 0.0411 0.7852
07-FEB-2020 531235 11.85 11.85 0.0000 0.0192 0.0186 0.3554
07-FEB-2020 531237 7.07 7.07 0.0000 0.0092 0.0089 0.1700
07-FEB-2020 531246 8.80 8.80 0.0000 0.0028 0.0027 0.0516
07-FEB-2020 531252 7.40 7.26 0.0191 0.0248 0.0245 0.4681
07-FEB-2020 531253 99.60 100.75 -0.0115 0.0303 0.0295 0.5636
07-FEB-2020 531254 18.55 18.55 0.0000 0.0092 0.0089 0.1700
07-FEB-2020 531255 13.90 13.90 0.0000 0.0284 0.0275 0.5254
07-FEB-2020 531257 2.06 2.06 0.0000 0.0079 0.0077 0.1471
07-FEB-2020 531259 3.42 3.42 0.0000 0.0026 0.0025 0.0478
07-FEB-2020 531260 7.06 7.06 0.0000 0.0037 0.0036 0.0688
07-FEB-2020 531265 6.94 6.94 0.0000 0.0070 0.0068 0.1299
07-FEB-2020 531268 8.58 8.58 0.0000 0.0135 0.0131 0.2503
07-FEB-2020 531272 6.00 6.00 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 531273 13.69 14.10 -0.0295 0.0301 0.0301 0.5751
07-FEB-2020 531274 8.53 8.53 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 531278 35.00 34.90 0.0029 0.0271 0.0263 0.5025
07-FEB-2020 531279 16.15 17.00 -0.0513 0.0111 0.0165 0.3152
07-FEB-2020 531281 3.90 4.05 -0.0377 0.0248 0.0258 0.4929
07-FEB-2020 531283 3.20 3.20 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 531287 35.10 35.10 0.0000 0.0247 0.0239 0.4566
07-FEB-2020 531288 4.60 4.60 0.0000 0.0032 0.0031 0.0592
07-FEB-2020 531289 30.05 30.40 -0.0116 0.0517 0.0502 0.9591
07-FEB-2020 531297 40.90 42.95 -0.0489 0.0397 0.0403 0.7699
07-FEB-2020 531300 3.43 3.43 0.0000 0.0273 0.0265 0.5063
07-FEB-2020 531304 11.18 11.18 0.0000 0.0172 0.0167 0.3191
07-FEB-2020 531306 471.95 470.00 0.0041 0.0156 0.0152 0.2904
07-FEB-2020 531307 1.36 1.36 0.0000 0.0684 0.0663 1.2667
07-FEB-2020 531310 6.00 6.00 0.0000 0.0046 0.0045 0.0860
07-FEB-2020 531314 43.10 43.10 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 531319 1.81 1.81 0.0000 0.0104 0.0101 0.1930
07-FEB-2020 531323 6.98 6.98 0.0000 0.0146 0.0142 0.2713
07-FEB-2020 531324 14.66 14.66 0.0000 0.0073 0.0071 0.1356
07-FEB-2020 531327 2.27 2.27 0.0000 0.0170 0.0165 0.3152
07-FEB-2020 531328 3.31 3.31 0.0000 0.0274 0.0266 0.5082
07-FEB-2020 531334 12.23 12.23 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 531336 7.35 7.35 0.0000 0.0076 0.0074 0.1414
07-FEB-2020 531338 11.60 11.16 0.0387 0.0020 0.0097 0.1853
07-FEB-2020 531340 15.00 15.00 0.0000 0.0187 0.0181 0.3458
07-FEB-2020 531341 3.84 3.84 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 531343 3.61 3.61 0.0000 0.0086 0.0083 0.1586
07-FEB-2020 531346 24.80 24.80 0.0000 0.0291 0.0282 0.5388
07-FEB-2020 531352 7.33 7.33 0.0000 0.0206 0.0200 0.3821
07-FEB-2020 531357 0.97 0.97 0.0000 0.0040 0.0039 0.0745
07-FEB-2020 531358 92.60 91.80 0.0087 0.0384 0.0373 0.7126
07-FEB-2020 531359 97.40 100.60 -0.0323 0.0361 0.0359 0.6859
07-FEB-2020 531360 7.45 7.45 0.0000 0.0111 0.0108 0.2063
07-FEB-2020 531364 14.20 14.20 0.0000 0.0194 0.0188 0.3592
07-FEB-2020 531370 3.20 3.20 0.0000 0.0254 0.0246 0.4700
07-FEB-2020 531380 38.40 36.60 0.0480 0.0224 0.0247 0.4719
07-FEB-2020 531387 5.12 5.12 0.0000 0.0096 0.0093 0.1777
07-FEB-2020 531390 16.95 16.95 0.0000 0.0305 0.0296 0.5655
07-FEB-2020 531395 11.26 11.26 0.0000 0.0029 0.0028 0.0535
07-FEB-2020 531396 1.43 1.43 0.0000 0.0158 0.0153 0.2923
07-FEB-2020 531397 6.24 6.24 0.0000 0.0072 0.0070 0.1337
07-FEB-2020 531398 70.00 70.00 0.0000 0.0195 0.0189 0.3611
07-FEB-2020 531402 3.05 3.05 0.0000 0.0099 0.0096 0.1834
07-FEB-2020 531406 24.05 24.05 0.0000 0.0036 0.0035 0.0669
07-FEB-2020 531409 10.39 10.39 0.0000 0.0194 0.0188 0.3592
07-FEB-2020 531411 0.19 0.19 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 531412 82.45 80.15 0.0283 0.0201 0.0207 0.3955
07-FEB-2020 531413 3.89 3.89 0.0000 0.0149 0.0144 0.2751
07-FEB-2020 531416 14.40 14.40 0.0000 0.0259 0.0251 0.4795
07-FEB-2020 531417 0.32 0.32 0.0000 0.0214 0.0207 0.3955
07-FEB-2020 531420 2.79 2.79 0.0000 0.0104 0.0101 0.1930
07-FEB-2020 531429 1.77 1.69 0.0463 0.0132 0.0171 0.3267
07-FEB-2020 531433 1.08 1.08 0.0000 0.0048 0.0047 0.0898
07-FEB-2020 531436 4.13 4.34 -0.0496 0.0307 0.0321 0.6133
07-FEB-2020 531437 25.00 23.20 0.0747 0.0496 0.0515 0.9839
07-FEB-2020 531444 5.42 5.42 0.0000 0.0078 0.0076 0.1452
07-FEB-2020 531447 1.09 1.09 0.0000 0.0128 0.0124 0.2369
07-FEB-2020 531449 157.80 164.45 -0.0413 0.0290 0.0299 0.5712
07-FEB-2020 531454 11.00 11.00 0.0000 0.0452 0.0438 0.8368
07-FEB-2020 531456 0.38 0.38 0.0000 0.0208 0.0202 0.3859
07-FEB-2020 531460 4.13 4.13 0.0000 0.0084 0.0081 0.1548
07-FEB-2020 531465 13.70 13.70 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 531471 11.25 11.44 -0.0167 0.0262 0.0257 0.4910
07-FEB-2020 531472 5.62 5.62 0.0000 0.0465 0.0451 0.8616
07-FEB-2020 531479 1.75 1.70 0.0290 0.0057 0.0090 0.1719
07-FEB-2020 531489 38.95 37.85 0.0286 0.0444 0.0436 0.8330
07-FEB-2020 531494 13.50 13.50 0.0000 0.0335 0.0325 0.6209
07-FEB-2020 531496 0.92 0.92 0.0000 0.0218 0.0211 0.4031
07-FEB-2020 531499 2.85 2.85 0.0000 0.0158 0.0153 0.2923
07-FEB-2020 531502 0.51 0.50 0.0198 0.0160 0.0163 0.3114
07-FEB-2020 531503 17.00 17.00 0.0000 0.0162 0.0157 0.2999
07-FEB-2020 531505 5.00 5.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 531512 2.87 2.93 -0.0207 0.0405 0.0396 0.7566
07-FEB-2020 531515 0.19 0.19 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 531521 4.29 4.29 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 531525 19.90 19.90 0.0000 0.0219 0.0212 0.4050
07-FEB-2020 531533 4.15 4.15 0.0000 0.0143 0.0139 0.2656
07-FEB-2020 531539 22.00 22.75 -0.0335 0.0288 0.0291 0.5560
07-FEB-2020 531540 21.00 21.80 -0.0374 0.0258 0.0266 0.5082
07-FEB-2020 531541 3.29 3.29 0.0000 0.0174 0.0169 0.3229
07-FEB-2020 531550 2.17 2.17 0.0000 0.0101 0.0098 0.1872
07-FEB-2020 531552 2.90 2.90 0.0000 0.0188 0.0182 0.3477
07-FEB-2020 531553 9.98 9.98 0.0000 0.0112 0.0109 0.2082
07-FEB-2020 531557 3.86 3.86 0.0000 0.0077 0.0075 0.1433
07-FEB-2020 531560 42.75 42.75 0.0000 0.0126 0.0122 0.2331
07-FEB-2020 531568 0.58 0.58 0.0000 0.0195 0.0189 0.3611
07-FEB-2020 531574 7.80 7.80 0.0000 0.0142 0.0138 0.2636
07-FEB-2020 531578 1.57 1.57 0.0000 0.0052 0.0050 0.0955
07-FEB-2020 531582 9.26 9.43 -0.0182 0.0306 0.0300 0.5731
07-FEB-2020 531583 3.99 4.20 -0.0513 0.0247 0.0270 0.5158
07-FEB-2020 531585 5.25 5.00 0.0488 0.0228 0.0251 0.4795
07-FEB-2020 531591 0.98 1.00 -0.0202 0.0306 0.0301 0.5751
07-FEB-2020 531592 13.50 13.50 0.0000 0.0200 0.0194 0.3706
07-FEB-2020 531594 4.57 4.57 0.0000 0.0067 0.0065 0.1242
07-FEB-2020 531600 36.10 36.10 0.0000 0.0159 0.0154 0.2942
07-FEB-2020 531608 12.78 12.18 0.0481 0.0341 0.0351 0.6706
07-FEB-2020 531609 85.00 85.00 0.0000 0.0209 0.0203 0.3878
07-FEB-2020 531613 0.78 0.78 0.0000 0.0215 0.0208 0.3974
07-FEB-2020 531616 147.05 154.75 -0.0510 0.0253 0.0275 0.5254
07-FEB-2020 531621 3.41 3.41 0.0000 0.0134 0.0130 0.2484
07-FEB-2020 531635 18.90 18.90 0.0000 0.0130 0.0126 0.2407
07-FEB-2020 531637 5.20 5.10 0.0194 0.0131 0.0136 0.2598
07-FEB-2020 531638 29.20 27.85 0.0473 0.0273 0.0289 0.5521
07-FEB-2020 531644 10.50 10.50 0.0000 0.0063 0.0061 0.1165
07-FEB-2020 531648 0.55 0.55 0.0000 0.0079 0.0077 0.1471
07-FEB-2020 531650 1.35 1.33 0.0149 0.0257 0.0252 0.4814
07-FEB-2020 531651 28.50 28.50 0.0000 0.0220 0.0213 0.4069
07-FEB-2020 531652 18.55 18.55 0.0000 0.0076 0.0074 0.1414
07-FEB-2020 531661 5.37 5.37 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 531663 0.49 0.49 0.0000 0.0044 0.0043 0.0822
07-FEB-2020 531667 23.00 23.00 0.0000 0.0176 0.0171 0.3267
07-FEB-2020 531668 0.50 0.50 0.0000 0.0248 0.0240 0.4585
07-FEB-2020 531672 14.41 14.41 0.0000 0.0084 0.0081 0.1548
07-FEB-2020 531673 12.50 12.50 0.0000 0.0334 0.0324 0.6190
07-FEB-2020 531680 3.50 3.67 -0.0474 0.0195 0.0222 0.4241
07-FEB-2020 531681 0.86 0.86 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 531682 0.63 0.66 -0.0465 0.0109 0.0155 0.2961
07-FEB-2020 531686 0.34 0.33 0.0299 0.0141 0.0155 0.2961
07-FEB-2020 531688 27.50 27.00 0.0183 0.0467 0.0455 0.8693
07-FEB-2020 531692 0.44 0.44 0.0000 0.0206 0.0200 0.3821
07-FEB-2020 531694 12.70 12.70 0.0000 0.0321 0.0311 0.5942
07-FEB-2020 531716 4.90 5.15 -0.0498 0.0142 0.0184 0.3515
07-FEB-2020 531719 391.30 383.00 0.0214 0.0216 0.0216 0.4127
07-FEB-2020 531724 9.00 9.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 531726 58.05 57.00 0.0183 0.0316 0.0310 0.5923
07-FEB-2020 531727 14.65 15.50 -0.0564 0.0404 0.0415 0.7929
07-FEB-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 531737 0.56 0.55 0.0180 0.0160 0.0161 0.3076
07-FEB-2020 531739 2.69 2.73 -0.0148 0.0269 0.0263 0.5025
07-FEB-2020 531744 32.65 32.65 0.0000 0.0149 0.0144 0.2751
07-FEB-2020 531752 0.20 0.20 0.0000 0.0120 0.0116 0.2216
07-FEB-2020 531758 5.90 5.90 0.0000 0.0071 0.0069 0.1318
07-FEB-2020 531762 6.50 6.20 0.0473 0.0271 0.0287 0.5483
07-FEB-2020 531769 6.30 6.30 0.0000 0.0192 0.0186 0.3554
07-FEB-2020 531771 5.50 5.50 0.0000 0.0096 0.0093 0.1777
07-FEB-2020 531775 0.20 0.20 0.0000 0.0123 0.0119 0.2273
07-FEB-2020 531778 1.60 1.64 -0.0247 0.0087 0.0104 0.1987
07-FEB-2020 531780 1.45 1.45 0.0000 0.0191 0.0185 0.3534
07-FEB-2020 531784 0.80 0.80 0.0000 0.0055 0.0053 0.1013
07-FEB-2020 531797 3.50 3.50 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 531802 20.00 20.00 0.0000 0.0304 0.0295 0.5636
07-FEB-2020 531810 25.00 25.00 0.0000 0.0189 0.0183 0.3496
07-FEB-2020 531813 29.75 29.75 0.0000 0.0160 0.0155 0.2961
07-FEB-2020 531814 6.82 6.71 0.0163 0.0416 0.0405 0.7738
07-FEB-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 531821 10.18 10.18 0.0000 0.0019 0.0018 0.0344
07-FEB-2020 531822 106.20 106.55 -0.0033 0.0159 0.0154 0.2942
07-FEB-2020 531825 9.38 9.38 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 531834 0.98 0.98 0.0000 0.0048 0.0047 0.0898
07-FEB-2020 531841 8.50 8.50 0.0000 0.0048 0.0047 0.0898
07-FEB-2020 531842 10.76 10.70 0.0056 0.0302 0.0293 0.5598
07-FEB-2020 531846 13.40 13.40 0.0000 0.0021 0.0020 0.0382
07-FEB-2020 531847 770.00 770.00 0.0000 0.0223 0.0216 0.4127
07-FEB-2020 531859 53.40 53.75 -0.0065 0.0494 0.0479 0.9151
07-FEB-2020 531861 16.55 16.70 -0.0090 0.0335 0.0326 0.6228
07-FEB-2020 531862 216.45 205.70 0.0509 0.0272 0.0292 0.5579
07-FEB-2020 531867 5.24 5.00 0.0469 0.0284 0.0298 0.5693
07-FEB-2020 531869 14.00 13.40 0.0438 0.0355 0.0361 0.6897
07-FEB-2020 531870 12.60 12.60 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 531878 1.08 1.08 0.0000 0.0110 0.0107 0.2044
07-FEB-2020 531881 8.01 8.01 0.0000 0.0289 0.0280 0.5349
07-FEB-2020 531887 9.27 9.27 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 531888 29.25 28.30 0.0330 0.0532 0.0522 0.9973
07-FEB-2020 531889 0.73 0.76 -0.0403 0.0236 0.0249 0.4757
07-FEB-2020 531893 1.00 1.00 0.0000 0.0175 0.0170 0.3248
07-FEB-2020 531900 5.00 5.24 -0.0469 0.0304 0.0316 0.6037
07-FEB-2020 531902 13.54 13.54 0.0000 0.0131 0.0127 0.2426
07-FEB-2020 531904 0.19 0.19 0.0000 0.0030 0.0029 0.0554
07-FEB-2020 531909 6.16 6.16 0.0000 0.0115 0.0111 0.2121
07-FEB-2020 531910 1.24 1.24 0.0000 0.0047 0.0046 0.0879
07-FEB-2020 531911 9.31 9.31 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 531913 5.98 5.98 0.0000 0.0111 0.0108 0.2063
07-FEB-2020 531917 0.78 0.75 0.0392 0.0340 0.0343 0.6553
07-FEB-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 531923 15.55 15.55 0.0000 0.0214 0.0207 0.3955
07-FEB-2020 531925 0.52 0.54 -0.0377 0.0231 0.0242 0.4623
07-FEB-2020 531928 4.18 4.18 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 531929 1.85 1.85 0.0000 0.0049 0.0048 0.0917
07-FEB-2020 531930 7.94 7.94 0.0000 0.0043 0.0042 0.0802
07-FEB-2020 531931 15.10 15.10 0.0000 0.0064 0.0062 0.1185
07-FEB-2020 531946 8.75 8.75 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 531950 1.03 1.14 -0.1015 0.0965 0.0968 1.8494
07-FEB-2020 531952 51.00 52.20 -0.0233 0.0313 0.0309 0.5903
07-FEB-2020 531962 8.40 8.40 0.0000 0.0179 0.0174 0.3324
07-FEB-2020 531968 17.95 17.95 0.0000 0.0164 0.0159 0.3038
07-FEB-2020 531972 9.03 9.03 0.0000 0.0041 0.0040 0.0764
07-FEB-2020 531977 3.84 3.83 0.0026 0.0638 0.0619 1.1826
07-FEB-2020 531979 51.20 47.10 0.0835 0.0233 0.0305 0.5827
07-FEB-2020 531980 5.00 5.00 0.0000 0.0210 0.0204 0.3897
07-FEB-2020 531982 31.15 31.15 0.0000 0.0149 0.0144 0.2751
07-FEB-2020 531989 2.26 2.26 0.0000 0.0130 0.0126 0.2407
07-FEB-2020 531991 0.30 0.30 0.0000 0.0111 0.0108 0.2063
07-FEB-2020 531994 28.05 28.05 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 531996 1.38 1.45 -0.0495 0.0046 0.0129 0.2465
07-FEB-2020 532001 16.40 16.40 0.0000 0.0318 0.0308 0.5884
07-FEB-2020 532005 8.92 8.92 0.0000 0.0117 0.0113 0.2159
07-FEB-2020 532007 8.70 8.70 0.0000 0.0305 0.0296 0.5655
07-FEB-2020 532011 16.95 16.95 0.0000 0.0063 0.0061 0.1165
07-FEB-2020 532015 1.51 1.50 0.0066 0.0361 0.0350 0.6687
07-FEB-2020 532016 7.00 7.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 532022 3.48 3.48 0.0000 0.0511 0.0495 0.9457
07-FEB-2020 532024 5.89 5.89 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 532029 60.00 60.00 0.0000 0.0129 0.0125 0.2388
07-FEB-2020 532034 0.73 0.70 0.0420 0.0323 0.0330 0.6305
07-FEB-2020 532035 3.59 3.61 -0.0056 0.0270 0.0262 0.5006
07-FEB-2020 532038 2.87 2.87 0.0000 0.0230 0.0223 0.4260
07-FEB-2020 532039 26.75 26.85 -0.0037 0.0330 0.0320 0.6114
07-FEB-2020 532041 1.61 1.61 0.0000 0.0174 0.0169 0.3229
07-FEB-2020 532042 12.00 12.00 0.0000 0.0072 0.0070 0.1337
07-FEB-2020 532053 17.15 17.15 0.0000 0.0376 0.0365 0.6973
07-FEB-2020 532056 8.30 7.92 0.0469 0.0285 0.0299 0.5712
07-FEB-2020 532057 67.00 67.00 0.0000 0.0076 0.0074 0.1414
07-FEB-2020 532067 98.60 99.15 -0.0056 0.0432 0.0419 0.8005
07-FEB-2020 532070 9.45 9.50 -0.0053 0.0452 0.0438 0.8368
07-FEB-2020 532072 0.15 0.15 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 532078 10.16 10.16 0.0000 0.0097 0.0094 0.1796
07-FEB-2020 532083 3.01 3.01 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 532090 0.28 0.28 0.0000 0.0221 0.0214 0.4088
07-FEB-2020 532092 10.00 10.20 -0.0198 0.0397 0.0388 0.7413
07-FEB-2020 532100 1.80 1.80 0.0000 0.0174 0.0169 0.3229
07-FEB-2020 532102 4.89 5.14 -0.0499 0.0328 0.0341 0.6515
07-FEB-2020 532113 0.76 0.76 0.0000 0.0071 0.0069 0.1318
07-FEB-2020 532114 1.05 1.05 0.0000 0.0214 0.0207 0.3955
07-FEB-2020 532124 13.00 13.00 0.0000 0.0081 0.0079 0.1509
07-FEB-2020 532139 0.72 0.72 0.0000 0.0063 0.0061 0.1165
07-FEB-2020 532140 9.45 9.45 0.0000 0.0178 0.0173 0.3305
07-FEB-2020 532145 6.67 7.35 -0.0971 0.0420 0.0472 0.9018
07-FEB-2020 532154 1.72 1.81 -0.0510 0.0190 0.0223 0.4260
07-FEB-2020 532159 67.50 70.05 -0.0371 0.0357 0.0358 0.6840
07-FEB-2020 532160 0.74 0.74 0.0000 0.0236 0.0229 0.4375
07-FEB-2020 532166 0.24 0.25 -0.0408 0.0348 0.0352 0.6725
07-FEB-2020 532183 0.60 0.60 0.0000 0.0301 0.0292 0.5579
07-FEB-2020 532217 1.87 1.87 0.0000 0.0132 0.0128 0.2445
07-FEB-2020 532230 34.20 32.60 0.0479 0.0295 0.0309 0.5903
07-FEB-2020 532262 630.00 630.00 0.0000 0.0175 0.0170 0.3248
07-FEB-2020 532271 1.33 1.54 -0.1466 0.0360 0.0501 0.9572
07-FEB-2020 532275 0.52 0.52 0.0000 0.0203 0.0197 0.3764
07-FEB-2020 532284 24.55 24.20 0.0144 0.0378 0.0368 0.7031
07-FEB-2020 532304 16.80 16.80 0.0000 0.0193 0.0187 0.3573
07-FEB-2020 532316 0.98 0.98 0.0000 0.0257 0.0249 0.4757
07-FEB-2020 532320 6.42 6.42 0.0000 0.0106 0.0103 0.1968
07-FEB-2020 532323 13.32 13.67 -0.0259 0.0185 0.0190 0.3630
07-FEB-2020 532329 49.25 51.05 -0.0359 0.0563 0.0553 1.0565
07-FEB-2020 532330 2.75 2.80 -0.0180 0.0364 0.0356 0.6801
07-FEB-2020 532333 19.40 18.05 0.0721 0.0587 0.0596 1.1387
07-FEB-2020 532334 8.81 9.04 -0.0258 0.0407 0.0400 0.7642
07-FEB-2020 532336 0.19 0.19 0.0000 0.0159 0.0154 0.2942
07-FEB-2020 532340 1.24 1.24 0.0000 0.0154 0.0149 0.2847
07-FEB-2020 532344 29.70 29.70 0.0000 0.0315 0.0305 0.5827
07-FEB-2020 532350 1.64 1.57 0.0436 0.0199 0.0221 0.4222
07-FEB-2020 532354 0.73 0.74 -0.0136 0.0227 0.0223 0.4260
07-FEB-2020 532355 0.98 0.98 0.0000 0.0253 0.0245 0.4681
07-FEB-2020 532359 0.19 0.19 0.0000 0.0152 0.0147 0.2808
07-FEB-2020 532362 25.85 24.65 0.0475 0.0289 0.0303 0.5789
07-FEB-2020 532372 42.45 40.30 0.0520 0.0459 0.0463 0.8846
07-FEB-2020 532373 19.75 20.65 -0.0446 0.0444 0.0444 0.8483
07-FEB-2020 532378 0.85 0.85 0.0000 0.0270 0.0262 0.5006
07-FEB-2020 532379 3.26 3.25 0.0031 0.0242 0.0235 0.4490
07-FEB-2020 532380 4.25 4.45 -0.0460 0.0613 0.0605 1.1559
07-FEB-2020 532384 97.30 95.00 0.0239 0.0247 0.0247 0.4719
07-FEB-2020 532397 1.14 1.14 0.0000 0.0201 0.0195 0.3725
07-FEB-2020 532402 2.50 2.50 0.0000 0.0050 0.0048 0.0917
07-FEB-2020 532404 15.25 16.00 -0.0480 0.0277 0.0293 0.5598
07-FEB-2020 532406 281.85 293.20 -0.0395 0.0281 0.0289 0.5521
07-FEB-2020 532407 10.72 10.91 -0.0176 0.0351 0.0343 0.6553
07-FEB-2020 532410 12.40 12.01 0.0320 0.0398 0.0394 0.7527
07-FEB-2020 532425 1.70 1.70 0.0000 0.0155 0.0150 0.2866
07-FEB-2020 532435 55.05 55.10 -0.0009 0.0209 0.0203 0.3878
07-FEB-2020 532441 3.60 3.78 -0.0488 0.0247 0.0268 0.5120
07-FEB-2020 532444 0.49 0.49 0.0000 0.0039 0.0038 0.0726
07-FEB-2020 532455 4.15 4.15 0.0000 0.0324 0.0314 0.5999
07-FEB-2020 532459 27.55 28.95 -0.0496 0.0166 0.0202 0.3859
07-FEB-2020 532467 0.72 0.72 0.0000 0.0217 0.0210 0.4012
07-FEB-2020 532468 5622.90 5575.00 0.0086 0.0245 0.0238 0.4547
07-FEB-2020 532485 419.65 418.35 0.0031 0.0102 0.0099 0.1891
07-FEB-2020 532503 815.00 786.75 0.0353 0.0204 0.0216 0.4127
07-FEB-2020 532626 219.95 221.05 -0.0050 0.0444 0.0431 0.8234
07-FEB-2020 532645 0.34 0.34 0.0000 0.0157 0.0152 0.2904
07-FEB-2020 532656 1.51 1.45 0.0405 0.0330 0.0335 0.6400
07-FEB-2020 532701 4.28 4.08 0.0479 0.0380 0.0387 0.7394
07-FEB-2020 532723 2.18 2.29 -0.0492 0.0252 0.0272 0.5197
07-FEB-2020 532742 2680.90 2653.00 0.0105 0.0225 0.0220 0.4203
07-FEB-2020 532745 47.30 45.90 0.0300 0.0541 0.0530 1.0126
07-FEB-2020 532766 0.63 0.64 -0.0157 0.0121 0.0123 0.2350
07-FEB-2020 532806 8.98 8.98 0.0000 0.0299 0.0290 0.5540
07-FEB-2020 532825 0.30 0.30 0.0000 0.0127 0.0123 0.2350
07-FEB-2020 532829 30.95 32.80 -0.0581 0.0680 0.0674 1.2877
07-FEB-2020 532841 118.20 119.85 -0.0139 0.0294 0.0287 0.5483
07-FEB-2020 532855 32.00 32.00 0.0000 0.0300 0.0291 0.5560
07-FEB-2020 532874 0.54 0.52 0.0377 0.0353 0.0355 0.6782
07-FEB-2020 532879 34.65 35.20 -0.0157 0.0299 0.0292 0.5579
07-FEB-2020 532893 24.85 24.75 0.0040 0.0127 0.0124 0.2369
07-FEB-2020 532911 12.22 12.59 -0.0298 0.0167 0.0178 0.3401
07-FEB-2020 532918 9.46 9.06 0.0432 0.0411 0.0412 0.7871
07-FEB-2020 532933 16.40 16.50 -0.0061 0.0233 0.0226 0.4318
07-FEB-2020 532957 9.30 9.30 0.0000 0.0225 0.0218 0.4165
07-FEB-2020 532972 3.48 3.55 -0.0199 0.0184 0.0185 0.3534
07-FEB-2020 532975 1.51 1.50 0.0066 0.0167 0.0163 0.3114
07-FEB-2020 532986 25.28 22.99 0.0950 0.0736 0.0751 1.4348
07-FEB-2020 532992 6.72 6.72 0.0000 0.0181 0.0175 0.3343
07-FEB-2020 533006 0.08 0.08 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 533018 10.64 10.64 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 533019 0.78 0.78 0.0000 0.0130 0.0126 0.2407
07-FEB-2020 533033 361.25 365.85 -0.0127 0.0243 0.0238 0.4547
07-FEB-2020 533056 26.70 26.10 0.0227 0.0328 0.0323 0.6171
07-FEB-2020 533078 56.95 56.95 0.0000 0.0078 0.0076 0.1452
07-FEB-2020 533095 1650.40 1646.70 0.0022 0.0256 0.0248 0.4738
07-FEB-2020 533101 52.95 51.50 0.0278 0.0515 0.0504 0.9629
07-FEB-2020 533108 5.10 5.25 -0.0290 0.0380 0.0375 0.7164
07-FEB-2020 533149 1.23 1.18 0.0415 0.0330 0.0336 0.6419
07-FEB-2020 533167 15.60 15.55 0.0032 0.0334 0.0324 0.6190
07-FEB-2020 533170 38.70 38.70 0.0000 0.0355 0.0344 0.6572
07-FEB-2020 533202 1.19 1.21 -0.0167 0.0420 0.0409 0.7814
07-FEB-2020 533210 21.40 22.05 -0.0299 0.0329 0.0327 0.6247
07-FEB-2020 533212 44.65 44.65 0.0000 0.0372 0.0361 0.6897
07-FEB-2020 533213 30.95 30.35 0.0196 0.0285 0.0280 0.5349
07-FEB-2020 533268 3.65 3.65 0.0000 0.0013 0.0013 0.0248
07-FEB-2020 533285 17.50 18.40 -0.0501 0.0382 0.0390 0.7451
07-FEB-2020 533289 31.40 31.00 0.0128 0.0227 0.0222 0.4241
07-FEB-2020 533310 0.23 0.23 0.0000 0.0304 0.0295 0.5636
07-FEB-2020 533315 4.02 4.02 0.0000 0.0401 0.0389 0.7432
07-FEB-2020 533427 17.00 17.00 0.0000 0.0090 0.0087 0.1662
07-FEB-2020 533477 276.70 281.00 -0.0154 0.0187 0.0185 0.3534
07-FEB-2020 533602 1.04 1.04 0.0000 0.0096 0.0093 0.1777
07-FEB-2020 533608 52.00 52.95 -0.0181 0.0441 0.0430 0.8215
07-FEB-2020 533896 20.35 20.35 0.0000 0.0301 0.0292 0.5579
07-FEB-2020 534060 0.35 0.36 -0.0282 0.0430 0.0423 0.8081
07-FEB-2020 534063 38.70 38.70 0.0000 0.0143 0.0139 0.2656
07-FEB-2020 534064 8.85 8.85 0.0000 0.0230 0.0223 0.4260
07-FEB-2020 534190 6.82 6.82 0.0000 0.0027 0.0026 0.0497
07-FEB-2020 534338 13.25 13.35 -0.0075 0.0096 0.0095 0.1815
07-FEB-2020 534422 4.71 4.71 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 534535 2.79 2.79 0.0000 0.0289 0.0280 0.5349
07-FEB-2020 534600 136.45 130.00 0.0484 0.0264 0.0282 0.5388
07-FEB-2020 534612 14.20 13.78 0.0300 0.0457 0.0449 0.8578
07-FEB-2020 534618 14.56 14.56 0.0000 0.0417 0.0404 0.7718
07-FEB-2020 534623 51.90 51.95 -0.0010 0.0291 0.0282 0.5388
07-FEB-2020 534639 9.50 9.50 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 534680 78.70 81.70 -0.0374 0.0358 0.0359 0.6859
07-FEB-2020 534691 2.19 2.10 0.0420 0.0302 0.0310 0.5923
07-FEB-2020 534707 1.35 1.35 0.0000 0.0079 0.0077 0.1471
07-FEB-2020 534731 0.23 0.22 0.0445 0.0316 0.0325 0.6209
07-FEB-2020 534732 4.20 4.20 0.0000 0.0045 0.0044 0.0841
07-FEB-2020 534733 3.00 3.00 0.0000 0.0038 0.0037 0.0707
07-FEB-2020 534734 0.50 0.51 -0.0198 0.0160 0.0163 0.3114
07-FEB-2020 534741 0.17 0.17 0.0000 0.0022 0.0021 0.0401
07-FEB-2020 534755 36.95 36.60 0.0095 0.0110 0.0109 0.2082
07-FEB-2020 534757 0.94 0.94 0.0000 0.0101 0.0098 0.1872
07-FEB-2020 534796 30.80 30.80 0.0000 0.0250 0.0242 0.4623
07-FEB-2020 534920 0.65 0.65 0.0000 0.0087 0.0084 0.1605
07-FEB-2020 535204 3.80 3.80 0.0000 0.0267 0.0259 0.4948
07-FEB-2020 535205 2.96 2.96 0.0000 0.0116 0.0112 0.2140
07-FEB-2020 535267 5.79 5.72 0.0122 0.0334 0.0325 0.6209
07-FEB-2020 535387 8.84 8.84 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 535514 5.00 5.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 535566 44.00 44.00 0.0000 0.0391 0.0379 0.7241
07-FEB-2020 535620 33.00 34.70 -0.0502 0.0366 0.0376 0.7183
07-FEB-2020 535621 34.75 33.80 0.0277 0.0360 0.0356 0.6801
07-FEB-2020 535657 0.57 0.57 0.0000 0.0137 0.0133 0.2541
07-FEB-2020 535658 0.93 0.89 0.0440 0.0364 0.0369 0.7050
07-FEB-2020 535667 13.28 13.28 0.0000 0.0084 0.0081 0.1548
07-FEB-2020 535693 21.45 21.45 0.0000 0.0187 0.0181 0.3458
07-FEB-2020 535694 0.28 0.28 0.0000 0.0164 0.0159 0.3038
07-FEB-2020 535719 2.00 2.00 0.0000 0.0105 0.0102 0.1949
07-FEB-2020 535730 0.19 0.19 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 536128 0.19 0.19 0.0000 0.0023 0.0022 0.0420
07-FEB-2020 536170 5.74 5.83 -0.0156 0.0368 0.0359 0.6859
07-FEB-2020 536264 53.00 54.35 -0.0252 0.0358 0.0353 0.6744
07-FEB-2020 536493 410.35 414.50 -0.0101 0.0270 0.0263 0.5025
07-FEB-2020 536565 2.05 2.05 0.0000 0.0217 0.0210 0.4012
07-FEB-2020 536592 2.01 2.01 0.0000 0.0081 0.0079 0.1509
07-FEB-2020 536659 9.13 9.60 -0.0502 0.0389 0.0397 0.7585
07-FEB-2020 536672 6.39 6.39 0.0000 0.0276 0.0268 0.5120
07-FEB-2020 536709 8.94 9.49 -0.0597 0.0464 0.0473 0.9037
07-FEB-2020 536751 0.20 0.21 -0.0488 0.0250 0.0270 0.5158
07-FEB-2020 536846 9.88 9.88 0.0000 0.0080 0.0078 0.1490
07-FEB-2020 536868 28.45 27.90 0.0195 0.0177 0.0178 0.3401
07-FEB-2020 536974 26.85 27.85 -0.0366 0.0309 0.0313 0.5980
07-FEB-2020 537069 7.00 7.13 -0.0184 0.0265 0.0261 0.4986
07-FEB-2020 537092 7.68 8.08 -0.0508 0.0394 0.0402 0.7680
07-FEB-2020 537253 21.95 23.10 -0.0511 0.0395 0.0403 0.7699
07-FEB-2020 537254 10.48 10.03 0.0439 0.0406 0.0408 0.7795
07-FEB-2020 537259 344.00 343.00 0.0029 0.0348 0.0337 0.6438
07-FEB-2020 537326 7.80 7.80 0.0000 0.0224 0.0217 0.4146
07-FEB-2020 537392 9.20 9.20 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 537524 2.23 2.03 0.0940 0.0500 0.0537 1.0259
07-FEB-2020 537536 35.00 35.95 -0.0268 0.0373 0.0368 0.7031
07-FEB-2020 537707 30.50 30.50 0.0000 0.0172 0.0167 0.3191
07-FEB-2020 537750 91.50 91.10 0.0044 0.0226 0.0219 0.4184
07-FEB-2020 537800 0.25 0.25 0.0000 0.0319 0.0309 0.5903
07-FEB-2020 537838 4.83 4.83 0.0000 0.0136 0.0132 0.2522
07-FEB-2020 537839 10.53 10.53 0.0000 0.0165 0.0160 0.3057
07-FEB-2020 537840 41.45 41.50 -0.0012 0.0182 0.0176 0.3362
07-FEB-2020 537985 6.35 6.35 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 538019 11.00 10.48 0.0484 0.0400 0.0406 0.7757
07-FEB-2020 538081 0.87 0.91 -0.0450 0.0239 0.0257 0.4910
07-FEB-2020 538092 102.00 102.00 0.0000 0.0177 0.0172 0.3286
07-FEB-2020 538119 32.90 32.90 0.0000 0.0183 0.0177 0.3382
07-FEB-2020 538180 0.31 0.32 -0.0317 0.0299 0.0300 0.5731
07-FEB-2020 538212 0.25 0.25 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 538351 8.72 8.55 0.0197 0.0208 0.0207 0.3955
07-FEB-2020 538382 66.70 66.70 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 538401 67.50 67.50 0.0000 0.0304 0.0295 0.5636
07-FEB-2020 538422 0.19 0.19 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 538423 0.42 0.44 -0.0465 0.0301 0.0313 0.5980
07-FEB-2020 538432 36.40 36.40 0.0000 0.0248 0.0240 0.4585
07-FEB-2020 538433 0.19 0.19 0.0000 0.0167 0.0162 0.3095
07-FEB-2020 538446 71.00 67.90 0.0446 0.0164 0.0193 0.3687
07-FEB-2020 538452 7.60 7.60 0.0000 0.0194 0.0188 0.3592
07-FEB-2020 538464 0.23 0.23 0.0000 0.0285 0.0276 0.5273
07-FEB-2020 538465 20.75 20.75 0.0000 0.0137 0.0133 0.2541
07-FEB-2020 538476 3.50 3.50 0.0000 0.0297 0.0288 0.5502
07-FEB-2020 538521 18.30 18.60 -0.0163 0.0151 0.0152 0.2904
07-FEB-2020 538537 0.95 0.95 0.0000 0.0188 0.0182 0.3477
07-FEB-2020 538539 0.24 0.23 0.0426 0.0253 0.0267 0.5101
07-FEB-2020 538540 0.19 0.19 0.0000 0.0070 0.0068 0.1299
07-FEB-2020 538541 9.54 9.54 0.0000 0.0131 0.0127 0.2426
07-FEB-2020 538542 6.15 6.15 0.0000 0.0067 0.0065 0.1242
07-FEB-2020 538556 58.00 58.00 0.0000 0.0054 0.0052 0.0993
07-FEB-2020 538557 3.06 3.00 0.0198 0.0267 0.0263 0.5025
07-FEB-2020 538563 5.90 5.90 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 538564 78.20 83.15 -0.0614 0.0321 0.0346 0.6610
07-FEB-2020 538565 14.05 14.05 0.0000 0.0074 0.0072 0.1376
07-FEB-2020 538566 406.85 386.85 0.0504 0.0294 0.0311 0.5942
07-FEB-2020 538568 9.70 9.70 0.0000 0.0058 0.0056 0.1070
07-FEB-2020 538569 83.30 83.30 0.0000 0.0108 0.0105 0.2006
07-FEB-2020 538570 0.30 0.30 0.0000 0.0242 0.0235 0.4490
07-FEB-2020 538575 0.19 0.19 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 538596 6.01 6.01 0.0000 0.0080 0.0078 0.1490
07-FEB-2020 538597 0.46 0.46 0.0000 0.0284 0.0275 0.5254
07-FEB-2020 538607 1.63 1.56 0.0439 0.0234 0.0251 0.4795
07-FEB-2020 538608 2.49 2.49 0.0000 0.0102 0.0099 0.1891
07-FEB-2020 538609 9.75 9.75 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 538610 52.00 52.00 0.0000 0.0077 0.0075 0.1433
07-FEB-2020 538611 22.15 22.15 0.0000 0.0184 0.0178 0.3401
07-FEB-2020 538634 27.00 26.05 0.0358 0.0350 0.0350 0.6687
07-FEB-2020 538646 10.74 11.29 -0.0499 0.0334 0.0346 0.6610
07-FEB-2020 538647 8.25 8.25 0.0000 0.0133 0.0129 0.2465
07-FEB-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 538653 0.26 0.26 0.0000 0.0133 0.0129 0.2465
07-FEB-2020 538674 3.04 3.04 0.0000 0.0054 0.0052 0.0993
07-FEB-2020 538706 53.00 57.90 -0.0884 0.0401 0.0445 0.8502
07-FEB-2020 538707 11.39 11.39 0.0000 0.0162 0.0157 0.2999
07-FEB-2020 538708 4.80 4.80 0.0000 0.0305 0.0296 0.5655
07-FEB-2020 538713 56.60 57.00 -0.0070 0.0497 0.0482 0.9209
07-FEB-2020 538714 32.90 31.35 0.0483 0.0295 0.0309 0.5903
07-FEB-2020 538715 47.95 42.75 0.1148 0.0844 0.0865 1.6526
07-FEB-2020 538732 39.50 39.50 0.0000 0.0105 0.0102 0.1949
07-FEB-2020 538733 12.70 12.70 0.0000 0.0068 0.0066 0.1261
07-FEB-2020 538734 82.00 82.10 -0.0012 0.0271 0.0263 0.5025
07-FEB-2020 538742 21.15 21.15 0.0000 0.0305 0.0296 0.5655
07-FEB-2020 538743 3.96 4.16 -0.0493 0.0075 0.0141 0.2694
07-FEB-2020 538770 3.58 3.51 0.0197 0.0143 0.0147 0.2808
07-FEB-2020 538772 55.25 55.25 0.0000 0.0592 0.0574 1.0966
07-FEB-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 538778 26.50 25.85 0.0248 0.0363 0.0357 0.6820
07-FEB-2020 538786 3.04 3.04 0.0000 0.0079 0.0077 0.1471
07-FEB-2020 538787 1.05 1.00 0.0488 0.0198 0.0226 0.4318
07-FEB-2020 538788 11.00 11.00 0.0000 0.0156 0.0151 0.2885
07-FEB-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 538795 161.20 160.05 0.0072 0.0496 0.0481 0.9189
07-FEB-2020 538812 13.95 13.98 -0.0021 0.0474 0.0460 0.8788
07-FEB-2020 538833 8.51 8.51 0.0000 0.0049 0.0048 0.0917
07-FEB-2020 538834 8.17 8.60 -0.0513 0.0263 0.0284 0.5426
07-FEB-2020 538837 19.00 19.85 -0.0438 0.0466 0.0464 0.8865
07-FEB-2020 538838 5.47 5.47 0.0000 0.0037 0.0036 0.0688
07-FEB-2020 538860 0.19 0.19 0.0000 0.0302 0.0293 0.5598
07-FEB-2020 538868 8.92 8.92 0.0000 0.0086 0.0083 0.1586
07-FEB-2020 538874 12.90 12.90 0.0000 0.0039 0.0038 0.0726
07-FEB-2020 538875 14.17 14.17 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 538881 9.93 9.93 0.0000 0.0077 0.0075 0.1433
07-FEB-2020 538882 9.44 9.44 0.0000 0.0199 0.0193 0.3687
07-FEB-2020 538890 16.20 16.10 0.0062 0.0159 0.0155 0.2961
07-FEB-2020 538891 18.90 19.05 -0.0079 0.0279 0.0271 0.5177
07-FEB-2020 538894 5.47 5.47 0.0000 0.0183 0.0177 0.3382
07-FEB-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 538896 267.40 266.85 0.0021 0.0205 0.0199 0.3802
07-FEB-2020 538897 40.00 40.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 538918 8.45 8.45 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 538919 11.52 11.52 0.0000 0.0050 0.0048 0.0917
07-FEB-2020 538920 9.45 9.45 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 538922 19.70 20.00 -0.0151 0.0478 0.0465 0.8884
07-FEB-2020 538923 14.11 14.11 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 538926 125.00 125.00 0.0000 0.0143 0.0139 0.2656
07-FEB-2020 538928 33.45 33.45 0.0000 0.0211 0.0205 0.3917
07-FEB-2020 538935 7.70 7.70 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 538942 5.00 5.00 0.0000 0.0353 0.0342 0.6534
07-FEB-2020 538943 22.45 23.60 -0.0500 0.0152 0.0192 0.3668
07-FEB-2020 538952 1.13 1.13 0.0000 0.0070 0.0068 0.1299
07-FEB-2020 538963 2.76 2.76 0.0000 0.0087 0.0084 0.1605
07-FEB-2020 538964 286.75 286.75 0.0000 0.0273 0.0265 0.5063
07-FEB-2020 538965 18.25 18.25 0.0000 0.0298 0.0289 0.5521
07-FEB-2020 538970 72.00 72.00 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 538987 115.80 112.00 0.0334 0.0450 0.0444 0.8483
07-FEB-2020 538992 359.00 359.00 0.0000 0.0137 0.0133 0.2541
07-FEB-2020 538993 5.37 5.37 0.0000 0.0138 0.0134 0.2560
07-FEB-2020 539005 19.25 19.25 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539006 341.10 313.00 0.0860 0.0356 0.0404 0.7718
07-FEB-2020 539009 0.45 0.47 -0.0435 0.0247 0.0262 0.5006
07-FEB-2020 539011 5.70 5.70 0.0000 0.0292 0.0283 0.5407
07-FEB-2020 539012 15.40 15.40 0.0000 0.0174 0.0169 0.3229
07-FEB-2020 539013 5.78 5.78 0.0000 0.0107 0.0104 0.1987
07-FEB-2020 539016 19.00 20.00 -0.0513 0.0030 0.0129 0.2465
07-FEB-2020 539017 80.75 81.70 -0.0117 0.0286 0.0279 0.5330
07-FEB-2020 539018 290.00 282.95 0.0246 0.0336 0.0331 0.6324
07-FEB-2020 539032 12.56 11.61 0.0787 0.0364 0.0402 0.7680
07-FEB-2020 539040 0.70 0.70 0.0000 0.0241 0.0234 0.4471
07-FEB-2020 539042 58.00 58.80 -0.0137 0.0206 0.0203 0.3878
07-FEB-2020 539091 52.45 52.45 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539096 1.91 1.91 0.0000 0.0074 0.0072 0.1376
07-FEB-2020 539112 52.00 52.00 0.0000 0.0117 0.0113 0.2159
07-FEB-2020 539113 1194.00 1166.45 0.0233 0.0309 0.0305 0.5827
07-FEB-2020 539114 4.82 5.06 -0.0486 0.0352 0.0361 0.6897
07-FEB-2020 539117 12.95 12.95 0.0000 0.0099 0.0096 0.1834
07-FEB-2020 539119 13.00 13.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539120 16.80 16.80 0.0000 0.0121 0.0117 0.2235
07-FEB-2020 539121 19.70 19.70 0.0000 0.0084 0.0081 0.1548
07-FEB-2020 539122 46.90 47.60 -0.0148 0.0202 0.0199 0.3802
07-FEB-2020 539123 0.85 0.86 -0.0117 0.0075 0.0078 0.1490
07-FEB-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539131 3.40 3.47 -0.0204 0.0311 0.0306 0.5846
07-FEB-2020 539132 2.50 2.50 0.0000 0.0144 0.0140 0.2675
07-FEB-2020 539143 81.40 83.05 -0.0201 0.0189 0.0190 0.3630
07-FEB-2020 539148 250.20 252.10 -0.0076 0.0239 0.0232 0.4432
07-FEB-2020 539149 1.00 1.00 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 539151 55.20 55.30 -0.0018 0.0447 0.0433 0.8272
07-FEB-2020 539167 12.50 12.50 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539169 0.38 0.38 0.0000 0.0099 0.0096 0.1834
07-FEB-2020 539174 34.20 34.20 0.0000 0.0145 0.0141 0.2694
07-FEB-2020 539175 5.93 5.93 0.0000 0.0160 0.0155 0.2961
07-FEB-2020 539176 17.00 17.05 -0.0029 0.0366 0.0355 0.6782
07-FEB-2020 539177 124.00 130.50 -0.0511 0.0237 0.0262 0.5006
07-FEB-2020 539189 168.70 168.70 0.0000 0.0056 0.0054 0.1032
07-FEB-2020 539195 32.25 34.30 -0.0616 0.0395 0.0412 0.7871
07-FEB-2020 539196 11.44 11.00 0.0392 0.0541 0.0533 1.0183
07-FEB-2020 539197 3.78 3.93 -0.0389 0.0186 0.0204 0.3897
07-FEB-2020 539198 2.82 2.82 0.0000 0.0189 0.0183 0.3496
07-FEB-2020 539199 2.80 2.80 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 539217 6.15 6.05 0.0164 0.0246 0.0242 0.4623
07-FEB-2020 539218 52.00 52.00 0.0000 0.0034 0.0033 0.0630
07-FEB-2020 539219 75.45 76.95 -0.0197 0.0455 0.0444 0.8483
07-FEB-2020 539220 32.80 32.80 0.0000 0.0044 0.0043 0.0822
07-FEB-2020 539221 357.95 341.95 0.0457 0.0371 0.0377 0.7203
07-FEB-2020 539223 5.59 5.59 0.0000 0.0167 0.0162 0.3095
07-FEB-2020 539224 45.00 45.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539226 71.70 75.45 -0.0510 0.0325 0.0339 0.6477
07-FEB-2020 539227 41.00 39.70 0.0322 0.0290 0.0292 0.5579
07-FEB-2020 539228 74.70 75.75 -0.0140 0.0236 0.0231 0.4413
07-FEB-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539235 305.50 304.95 0.0018 0.0137 0.0133 0.2541
07-FEB-2020 539246 31.00 31.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539253 12.50 12.50 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539255 102.80 102.50 0.0029 0.0330 0.0320 0.6114
07-FEB-2020 539266 4.04 4.04 0.0000 0.0078 0.0076 0.1452
07-FEB-2020 539267 60.10 60.10 0.0000 0.0191 0.0185 0.3534
07-FEB-2020 539274 2.65 2.65 0.0000 0.0327 0.0317 0.6056
07-FEB-2020 539275 60.00 57.95 0.0348 0.0199 0.0211 0.4031
07-FEB-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539278 0.20 0.21 -0.0488 0.0222 0.0246 0.4700
07-FEB-2020 539288 5.04 5.04 0.0000 0.0057 0.0055 0.1051
07-FEB-2020 539291 82.50 82.75 -0.0030 0.0105 0.0102 0.1949
07-FEB-2020 539300 26.15 25.30 0.0330 0.0404 0.0400 0.7642
07-FEB-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539304 13.00 13.00 0.0000 0.0032 0.0031 0.0592
07-FEB-2020 539311 14.25 14.25 0.0000 0.0053 0.0051 0.0974
07-FEB-2020 539353 150.50 150.85 -0.0023 0.0426 0.0413 0.7890
07-FEB-2020 539354 76.00 76.00 0.0000 0.0232 0.0225 0.4299
07-FEB-2020 539359 97.15 97.15 0.0000 0.0303 0.0294 0.5617
07-FEB-2020 539363 13.20 12.75 0.0347 0.0319 0.0321 0.6133
07-FEB-2020 539378 38.00 38.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539383 2.85 2.85 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 539384 2.99 2.99 0.0000 0.0199 0.0193 0.3687
07-FEB-2020 539391 8.00 8.06 -0.0075 0.0299 0.0290 0.5540
07-FEB-2020 539393 17.40 17.40 0.0000 0.0079 0.0077 0.1471
07-FEB-2020 539399 117.85 117.85 0.0000 0.0242 0.0235 0.4490
07-FEB-2020 539400 223.50 233.00 -0.0416 0.0321 0.0327 0.6247
07-FEB-2020 539405 14.96 14.96 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539407 70.70 71.80 -0.0154 0.0238 0.0234 0.4471
07-FEB-2020 539408 1.14 1.20 -0.0513 0.0153 0.0194 0.3706
07-FEB-2020 539409 11.50 11.50 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 539428 44.95 47.30 -0.0510 0.0444 0.0448 0.8559
07-FEB-2020 539433 20.40 20.40 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539434 6.08 6.08 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539435 7.36 7.36 0.0000 0.0084 0.0081 0.1548
07-FEB-2020 539449 68.05 68.05 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 539455 24.90 24.90 0.0000 0.0048 0.0047 0.0898
07-FEB-2020 539468 20.00 20.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539469 34.80 34.80 0.0000 0.0165 0.0160 0.3057
07-FEB-2020 539470 130.20 130.20 0.0000 0.0113 0.0110 0.2102
07-FEB-2020 539479 25.95 25.95 0.0000 0.0310 0.0301 0.5751
07-FEB-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539486 1.15 1.15 0.0000 0.0062 0.0060 0.1146
07-FEB-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539492 21.30 21.30 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539494 73.80 74.20 -0.0054 0.0076 0.0075 0.1433
07-FEB-2020 539506 9.85 9.85 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 539515 89.25 89.25 0.0000 0.0175 0.0170 0.3248
07-FEB-2020 539518 103.85 103.55 0.0029 0.0228 0.0221 0.4222
07-FEB-2020 539519 9.97 9.97 0.0000 0.0127 0.0123 0.2350
07-FEB-2020 539520 8.75 8.75 0.0000 0.0167 0.0162 0.3095
07-FEB-2020 539522 17.35 17.35 0.0000 0.0231 0.0224 0.4280
07-FEB-2020 539525 0.19 0.19 0.0000 0.0158 0.0153 0.2923
07-FEB-2020 539526 35.00 33.90 0.0319 0.0757 0.0738 1.4099
07-FEB-2020 539527 385.00 385.00 0.0000 0.0274 0.0266 0.5082
07-FEB-2020 539528 19.80 19.80 0.0000 0.0274 0.0266 0.5082
07-FEB-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539544 3.17 3.17 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539545 14.00 14.00 0.0000 0.0277 0.0269 0.5139
07-FEB-2020 539546 9.75 9.75 0.0000 0.0108 0.0105 0.2006
07-FEB-2020 539552 3.20 3.20 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539559 10.10 10.10 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539562 45.50 45.00 0.0110 0.0141 0.0139 0.2656
07-FEB-2020 539574 5.70 5.70 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 539584 1.10 1.10 0.0000 0.0069 0.0067 0.1280
07-FEB-2020 539593 2.00 2.00 0.0000 0.0121 0.0117 0.2235
07-FEB-2020 539594 8.45 8.62 -0.0199 0.0194 0.0194 0.3706
07-FEB-2020 539596 3.25 3.25 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 539598 11.00 11.00 0.0000 0.0172 0.0167 0.3191
07-FEB-2020 539599 13.81 14.65 -0.0590 0.0310 0.0334 0.6381
07-FEB-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539620 16.30 16.30 0.0000 0.0109 0.0106 0.2025
07-FEB-2020 539621 15.00 14.85 0.0101 0.0159 0.0156 0.2980
07-FEB-2020 539632 5.75 5.75 0.0000 0.6996 0.6783 12.9589
07-FEB-2020 539660 211.90 216.75 -0.0226 0.0218 0.0219 0.4184
07-FEB-2020 539661 18.45 18.65 -0.0108 0.0016 0.0031 0.0592
07-FEB-2020 539662 84.25 84.25 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539669 1.90 2.00 -0.0513 0.0095 0.0156 0.2980
07-FEB-2020 539679 4.28 4.28 0.0000 0.0128 0.0124 0.2369
07-FEB-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539686 106.00 106.00 0.0000 0.0283 0.0274 0.5235
07-FEB-2020 539692 18.55 18.55 0.0000 0.0193 0.0187 0.3573
07-FEB-2020 539724 6.18 6.18 0.0000 0.0072 0.0070 0.1337
07-FEB-2020 539730 212.60 204.25 0.0401 0.0244 0.0256 0.4891
07-FEB-2020 539761 6.13 6.13 0.0000 0.0242 0.0235 0.4490
07-FEB-2020 539762 13.77 13.77 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539767 14.00 14.25 -0.0177 0.0085 0.0093 0.1777
07-FEB-2020 539770 18.95 19.30 -0.0183 0.0453 0.0441 0.8425
07-FEB-2020 539773 1.70 1.70 0.0000 0.0037 0.0036 0.0688
07-FEB-2020 539798 8.00 8.00 0.0000 0.0550 0.0533 1.0183
07-FEB-2020 539800 44.80 43.70 0.0249 0.0349 0.0344 0.6572
07-FEB-2020 539814 24.30 24.30 0.0000 0.0304 0.0295 0.5636
07-FEB-2020 539819 3.67 3.67 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539833 1.58 1.58 0.0000 0.0284 0.0275 0.5254
07-FEB-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539835 26.85 26.55 0.0112 0.0087 0.0089 0.1700
07-FEB-2020 539837 106.25 106.25 0.0000 0.0317 0.0307 0.5865
07-FEB-2020 539841 66.85 65.35 0.0227 0.0718 0.0698 1.3335
07-FEB-2020 539854 43.70 46.00 -0.0513 0.0161 0.0200 0.3821
07-FEB-2020 539872 225.00 225.00 0.0000 0.0263 0.0255 0.4872
07-FEB-2020 539875 48.10 48.10 0.0000 0.0261 0.0253 0.4834
07-FEB-2020 539884 47.50 50.00 -0.0513 0.0206 0.0236 0.4509
07-FEB-2020 539894 242.40 243.00 -0.0025 0.0141 0.0137 0.2617
07-FEB-2020 539895 12.30 12.30 0.0000 0.0109 0.0106 0.2025
07-FEB-2020 539900 11.10 10.60 0.0461 0.0016 0.0114 0.2178
07-FEB-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539910 0.90 0.90 0.0000 0.0091 0.0088 0.1681
07-FEB-2020 539911 1.00 1.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539921 103.95 103.95 0.0000 0.0072 0.0070 0.1337
07-FEB-2020 539927 47.00 47.00 0.0000 0.0093 0.0090 0.1719
07-FEB-2020 539938 30.85 32.45 -0.0506 0.0203 0.0233 0.4451
07-FEB-2020 539939 83.80 84.80 -0.0119 0.0161 0.0159 0.3038
07-FEB-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 539947 12.84 12.84 0.0000 0.0074 0.0072 0.1376
07-FEB-2020 539956 211.20 214.35 -0.0148 0.0392 0.0382 0.7298
07-FEB-2020 539962 0.22 0.23 -0.0445 0.0337 0.0344 0.6572
07-FEB-2020 539963 90.25 92.00 -0.0192 0.0653 0.0635 1.2132
07-FEB-2020 539982 14.65 14.65 0.0000 0.0256 0.0248 0.4738
07-FEB-2020 539984 682.40 738.35 -0.0788 0.0249 0.0309 0.5903
07-FEB-2020 539986 47.00 45.25 0.0379 0.0366 0.0367 0.7012
07-FEB-2020 540006 83.30 84.00 -0.0084 0.0413 0.0401 0.7661
07-FEB-2020 540023 14.30 14.30 0.0000 0.0314 0.0304 0.5808
07-FEB-2020 540024 15.55 16.35 -0.0502 0.0346 0.0357 0.6820
07-FEB-2020 540026 4.85 4.85 0.0000 0.0143 0.0139 0.2656
07-FEB-2020 540027 302.95 302.50 0.0015 0.0093 0.0090 0.1719
07-FEB-2020 540062 17.50 17.50 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 540066 20.25 20.25 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 540080 35.75 37.60 -0.0505 0.0249 0.0271 0.5177
07-FEB-2020 540097 16.85 16.85 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 540108 28.25 27.65 0.0215 0.0272 0.0269 0.5139
07-FEB-2020 540134 14.68 14.42 0.0179 0.0766 0.0744 1.4214
07-FEB-2020 540135 0.49 0.49 0.0000 0.0115 0.0111 0.2121
07-FEB-2020 540143 47.50 50.50 -0.0612 0.0555 0.0559 1.0680
07-FEB-2020 540159 19.10 19.10 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 540168 18.60 18.60 0.0000 0.0167 0.0162 0.3095
07-FEB-2020 540174 5.60 5.60 0.0000 0.0061 0.0059 0.1127
07-FEB-2020 540175 21.25 22.10 -0.0392 0.0397 0.0397 0.7585
07-FEB-2020 540181 1.25 1.25 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 540190 14.10 14.33 -0.0162 0.0224 0.0221 0.4222
07-FEB-2020 540192 8.08 7.35 0.0947 0.0346 0.0408 0.7795
07-FEB-2020 540198 37.85 37.60 0.0066 0.0245 0.0238 0.4547
07-FEB-2020 540199 16.80 16.80 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 540204 12.85 12.85 0.0000 0.0105 0.0102 0.1949
07-FEB-2020 540211 13.75 13.75 0.0000 0.0034 0.0033 0.0630
07-FEB-2020 540243 28.85 27.55 0.0461 0.0304 0.0316 0.6037
07-FEB-2020 540253 7.05 7.42 -0.0512 0.0345 0.0357 0.6820
07-FEB-2020 540254 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 540259 31.50 31.50 0.0000 0.0161 0.0156 0.2980
07-FEB-2020 540266 7.50 7.50 0.0000 0.0047 0.0046 0.0879
07-FEB-2020 540268 80.00 77.20 0.0356 0.0191 0.0205 0.3917
07-FEB-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 540310 10.50 10.50 0.0000 0.0133 0.0129 0.2465
07-FEB-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 540359 18.00 18.00 0.0000 0.0032 0.0031 0.0592
07-FEB-2020 540360 133.70 131.75 0.0147 0.0171 0.0170 0.3248
07-FEB-2020 540361 7.70 7.70 0.0000 0.0339 0.0329 0.6286
07-FEB-2020 540386 11.25 11.25 0.0000 0.0297 0.0288 0.5502
07-FEB-2020 540401 65.00 62.50 0.0392 0.0269 0.0278 0.5311
07-FEB-2020 540405 46.85 48.40 -0.0325 0.0762 0.0743 1.4195
07-FEB-2020 540481 3.02 3.02 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 540515 13.23 13.23 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 540545 54.00 52.50 0.0282 0.0023 0.0073 0.1395
07-FEB-2020 540570 21.45 20.90 0.0260 0.0282 0.0281 0.5368
07-FEB-2020 540590 189.90 191.55 -0.0087 0.0173 0.0169 0.3229
07-FEB-2020 540597 4.08 4.08 0.0000 0.0113 0.0110 0.2102
07-FEB-2020 540615 65.80 67.10 -0.0196 0.0327 0.0321 0.6133
07-FEB-2020 540686 125.95 124.75 0.0096 0.0339 0.0330 0.6305
07-FEB-2020 540696 52.80 50.40 0.0465 0.0269 0.0285 0.5445
07-FEB-2020 540703 8.01 7.63 0.0486 0.0202 0.0229 0.4375
07-FEB-2020 540717 21.00 21.00 0.0000 0.0067 0.0065 0.1242
07-FEB-2020 540725 69.45 69.05 0.0058 0.0191 0.0186 0.3554
07-FEB-2020 540728 96.50 94.10 0.0252 0.0324 0.0320 0.6114
07-FEB-2020 540730 98.80 98.80 0.0000 0.0284 0.0275 0.5254
07-FEB-2020 540744 6.42 6.73 -0.0472 0.0351 0.0359 0.6859
07-FEB-2020 540821 9.09 9.42 -0.0357 0.0328 0.0330 0.6305
07-FEB-2020 540823 11.46 11.46 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 540829 18.90 18.90 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 540904 52.50 52.50 0.0000 0.0130 0.0126 0.2407
07-FEB-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 540954 38.35 37.95 0.0105 0.0257 0.0250 0.4776
07-FEB-2020 540980 9016.00 9490.00 -0.0512 0.0255 0.0277 0.5292
07-FEB-2020 541005 31.00 31.00 0.0000 0.0378 0.0366 0.6992
07-FEB-2020 541096 184.80 180.00 0.0263 0.0241 0.0242 0.4623
07-FEB-2020 541133 48.00 48.00 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 541347 1.15 1.18 -0.0258 0.0284 0.0282 0.5388
07-FEB-2020 541358 12.57 12.57 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 541400 69.75 65.15 0.0682 0.0398 0.0421 0.8043
07-FEB-2020 541503 24.50 24.50 0.0000 0.0275 0.0267 0.5101
07-FEB-2020 541627 12.35 12.60 -0.0200 0.0423 0.0413 0.7890
07-FEB-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 541702 5.94 5.67 0.0465 0.0217 0.0239 0.4566
07-FEB-2020 541735 3.74 3.74 0.0000 0.0091 0.0088 0.1681
07-FEB-2020 541741 20.75 20.75 0.0000 0.0123 0.0119 0.2273
07-FEB-2020 541771 0.90 0.91 -0.0110 0.0314 0.0306 0.5846
07-FEB-2020 541890 0.38 0.38 0.0000 0.0209 0.0203 0.3878
07-FEB-2020 541999 1.55 1.63 -0.0503 0.0339 0.0351 0.6706
07-FEB-2020 542123 65.20 65.20 0.0000 0.0154 0.0149 0.2847
07-FEB-2020 542176 6.32 6.32 0.0000 0.0061 0.0059 0.1127
07-FEB-2020 542206 11.68 11.68 0.0000 0.0146 0.0142 0.2713
07-FEB-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 542351 629.95 635.00 -0.0080 0.0185 0.0180 0.3439
07-FEB-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 542377 10.00 10.00 0.0000 0.0053 0.0051 0.0974
07-FEB-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 542543 100.00 100.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 542627 2.50 2.50 0.0000 0.0134 0.0130 0.2484
07-FEB-2020 542669 16.90 17.60 -0.0406 0.0296 0.0304 0.5808
07-FEB-2020 542677 19.35 19.35 0.0000 0.0211 0.0205 0.3917
07-FEB-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 542682 36.00 32.90 0.0900 0.0302 0.0367 0.7012
07-FEB-2020 542774 17.40 17.30 0.0058 0.0460 0.0446 0.8521
07-FEB-2020 542862 80.00 83.60 -0.0440 0.0307 0.0317 0.6056
07-FEB-2020 542864 35.10 35.10 0.0000 0.0165 0.0160 0.3057
07-FEB-2020 542911 104.00 104.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 590082 36.20 36.20 0.0000 0.0040 0.0039 0.0745
07-FEB-2020 590122 33.25 35.00 -0.0513 0.0159 0.0199 0.3802
07-FEB-2020 5PAISA 187.30 192.95 -0.0297 0.0282 0.0283 0.5407
07-FEB-2020 63MOONS 104.35 104.85 -0.0048 0.0207 0.0201 0.3840
07-FEB-2020 A2ZINFRA 6.49 6.50 -0.0015 0.0342 0.0332 0.6343
07-FEB-2020 AARTIDRUGS 631.45 628.00 0.0055 0.0269 0.0261 0.4986
07-FEB-2020 AARTIIND 988.95 960.85 0.0288 0.0273 0.0274 0.5235
07-FEB-2020 AARVEEDEN 14.15 14.31 -0.0112 0.0366 0.0356 0.6801
07-FEB-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 AAVAS 1843.65 1955.00 -0.0586 0.0159 0.0211 0.4031
07-FEB-2020 ABAN 25.10 25.30 -0.0079 0.0229 0.0223 0.4260
07-FEB-2020 ABB 1328.90 1339.35 -0.0078 0.0144 0.0141 0.2694
07-FEB-2020 ABBOTINDIA 14105.05 13104.25 0.0736 0.0138 0.0224 0.4280
07-FEB-2020 ABCAPITAL 94.80 96.65 -0.0193 0.0236 0.0234 0.4471
07-FEB-2020 ABFRL 260.95 254.35 0.0256 0.0229 0.0231 0.4413
07-FEB-2020 ABHISHEK 4.50 4.50 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 ABMINTLTD 13.50 14.20 -0.0506 0.0135 0.0180 0.3439
07-FEB-2020 ABSLBANETF 312.25 312.90 -0.0021 0.0155 0.0150 0.2866
07-FEB-2020 ABSLNN50ET 293.00 291.46 0.0053 0.0332 0.0322 0.6152
07-FEB-2020 ACC 1502.65 1489.70 0.0087 0.0180 0.0176 0.3362
07-FEB-2020 ACCELYA 1049.30 1044.05 0.0050 0.0189 0.0184 0.3515
07-FEB-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ACE 83.15 81.35 0.0219 0.0377 0.0369 0.7050
07-FEB-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ADANIENT 239.50 236.50 0.0126 0.0197 0.0193 0.3687
07-FEB-2020 ADANIGAS 171.75 170.40 0.0079 0.0224 0.0218 0.4165
07-FEB-2020 ADANIGREEN 213.00 202.80 0.0491 0.0369 0.0377 0.7203
07-FEB-2020 ADANIPORTS 369.55 370.20 -0.0018 0.0145 0.0141 0.2694
07-FEB-2020 ADANIPOWER 60.85 60.80 0.0008 0.0188 0.0182 0.3477
07-FEB-2020 ADANITRANS 329.75 338.65 -0.0266 0.0186 0.0192 0.3668
07-FEB-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ADFFOODS 314.50 297.75 0.0547 0.0184 0.0223 0.4260
07-FEB-2020 ADHUNIKIND 40.35 38.80 0.0392 0.0379 0.0380 0.7260
07-FEB-2020 ADLABS 3.70 3.75 -0.0134 0.0301 0.0294 0.5617
07-FEB-2020 ADORWELD 319.85 313.35 0.0205 0.0222 0.0221 0.4222
07-FEB-2020 ADROITINFO 6.20 6.50 -0.0473 0.0452 0.0453 0.8655
07-FEB-2020 ADSL 23.40 22.70 0.0304 0.0361 0.0358 0.6840
07-FEB-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ADVANIHOTR 56.25 57.50 -0.0220 0.0274 0.0271 0.5177
07-FEB-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ADVENZYMES 175.40 174.75 0.0037 0.0225 0.0218 0.4165
07-FEB-2020 AEGISCHEM 235.25 226.35 0.0386 0.0355 0.0357 0.6820
07-FEB-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 AFFLE 1695.80 1695.35 0.0003 0.0285 0.0276 0.5273
07-FEB-2020 AGARIND 79.50 81.00 -0.0187 0.0480 0.0468 0.8941
07-FEB-2020 AGCNET 264.90 260.75 0.0158 0.0370 0.0361 0.6897
07-FEB-2020 AGRITECH 45.00 45.40 -0.0088 0.0249 0.0242 0.4623
07-FEB-2020 AGROPHOS 17.50 18.40 -0.0501 0.0577 0.0573 1.0947
07-FEB-2020 AHLEAST 184.90 184.55 0.0019 0.0176 0.0171 0.3267
07-FEB-2020 AHLUCONT 317.95 326.90 -0.0278 0.0214 0.0218 0.4165
07-FEB-2020 AHLWEST 340.00 333.70 0.0187 0.0246 0.0243 0.4643
07-FEB-2020 AIAENG 1922.15 1817.55 0.0560 0.0200 0.0237 0.4528
07-FEB-2020 AIONJSW 13.70 13.51 0.0140 0.0430 0.0418 0.7986
07-FEB-2020 AIRAN 13.75 13.25 0.0370 0.0316 0.0320 0.6114
07-FEB-2020 AJANTPHARM 1369.45 1303.90 0.0490 0.0277 0.0294 0.5617
07-FEB-2020 AJMERA 127.65 130.10 -0.0190 0.0425 0.0415 0.7929
07-FEB-2020 AKASH 99.40 98.00 0.0142 0.0310 0.0303 0.5789
07-FEB-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 AKSHARCHEM 247.30 251.60 -0.0172 0.0354 0.0346 0.6610
07-FEB-2020 AKSHOPTFBR 7.60 7.81 -0.0273 0.0381 0.0375 0.7164
07-FEB-2020 AKZOINDIA 2080.70 2032.55 0.0234 0.0113 0.0124 0.2369
07-FEB-2020 ALANKIT 14.70 14.50 0.0137 0.0341 0.0332 0.6343
07-FEB-2020 ALBA 360.00 360.00 0.0000 0.0028 0.0027 0.0516
07-FEB-2020 ALBERTDAVD 507.75 507.95 -0.0004 0.0344 0.0334 0.6381
07-FEB-2020 ALBK 16.40 16.15 0.0154 0.0186 0.0184 0.3515
07-FEB-2020 ALCHEM 1.06 1.28 -0.1886 0.2153 0.2138 4.0846
07-FEB-2020 ALEMBICLTD 53.35 53.95 -0.0112 0.0318 0.0310 0.5923
07-FEB-2020 ALICON 379.40 378.35 0.0028 0.0245 0.0238 0.4547
07-FEB-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ALKALI 48.55 47.95 0.0124 0.0432 0.0420 0.8024
07-FEB-2020 ALKEM 2502.60 2398.80 0.0424 0.0159 0.0186 0.3554
07-FEB-2020 ALKYLAMINE 1455.70 1442.90 0.0088 0.0214 0.0209 0.3993
07-FEB-2020 ALLCARGO 111.60 112.80 -0.0107 0.0243 0.0237 0.4528
07-FEB-2020 ALLSEC 280.90 282.15 -0.0044 0.0237 0.0230 0.4394
07-FEB-2020 ALMONDZ 16.20 16.20 0.0000 0.0358 0.0347 0.6629
07-FEB-2020 ALPA 19.95 20.50 -0.0272 0.0502 0.0491 0.9381
07-FEB-2020 ALPHAGEO 210.80 213.10 -0.0109 0.0411 0.0399 0.7623
07-FEB-2020 ALPSINDUS 1.10 1.01 0.0854 0.1110 0.1096 2.0939
07-FEB-2020 AMARAJABAT 786.10 784.35 0.0022 0.0190 0.0184 0.3515
07-FEB-2020 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 AMBER 1541.45 1569.20 -0.0178 0.0274 0.0269 0.5139
07-FEB-2020 AMBIKCO 832.05 841.95 -0.0118 0.0130 0.0129 0.2465
07-FEB-2020 AMBUJACEM 209.80 207.50 0.0110 0.0191 0.0187 0.3573
07-FEB-2020 AMDIND 16.95 16.35 0.0360 0.0482 0.0476 0.9094
07-FEB-2020 AMJLAND 20.65 21.00 -0.0168 0.0405 0.0395 0.7546
07-FEB-2020 AMRUTANJAN 469.25 472.15 -0.0062 0.0310 0.0301 0.5751
07-FEB-2020 ANANTRAJ 33.50 34.00 -0.0148 0.0298 0.0291 0.5560
07-FEB-2020 ANDHRABANK 16.15 16.35 -0.0123 0.0164 0.0162 0.3095
07-FEB-2020 ANDHRACEMT 2.40 2.30 0.0426 0.0315 0.0323 0.6171
07-FEB-2020 ANDHRSUGAR 310.35 317.35 -0.0223 0.0271 0.0268 0.5120
07-FEB-2020 ANDPAPER 290.50 291.85 -0.0046 0.0217 0.0211 0.4031
07-FEB-2020 ANIKINDS 9.05 9.29 -0.0262 0.0355 0.0350 0.6687
07-FEB-2020 ANKITMETAL 0.45 0.45 0.0000 0.1143 0.1108 2.1168
07-FEB-2020 ANSALAPI 5.29 5.15 0.0268 0.0282 0.0281 0.5368
07-FEB-2020 ANSALHSG 5.00 5.15 -0.0296 0.0316 0.0315 0.6018
07-FEB-2020 ANTGRAPHIC 0.65 0.65 0.0000 0.0287 0.0278 0.5311
07-FEB-2020 ANUP 591.25 662.90 -0.1144 0.0291 0.0398 0.7604
07-FEB-2020 APARINDS 397.90 400.05 -0.0054 0.0199 0.0193 0.3687
07-FEB-2020 APCL 161.45 160.40 0.0065 0.0206 0.0200 0.3821
07-FEB-2020 APCOTEXIND 154.00 148.90 0.0337 0.0230 0.0238 0.4547
07-FEB-2020 APEX 371.50 371.00 0.0013 0.0392 0.0380 0.7260
07-FEB-2020 APLAPOLLO 2027.90 2005.70 0.0110 0.0183 0.0179 0.3420
07-FEB-2020 APLLTD 645.60 640.00 0.0087 0.0166 0.0162 0.3095
07-FEB-2020 APOLLO 81.90 76.50 0.0682 0.0249 0.0294 0.5617
07-FEB-2020 APOLLOHOSP 1663.15 1645.05 0.0109 0.0165 0.0162 0.3095
07-FEB-2020 APOLLOPIPE 430.35 417.60 0.0301 0.0186 0.0195 0.3725
07-FEB-2020 APOLLOTYRE 164.00 165.10 -0.0067 0.0195 0.0190 0.3630
07-FEB-2020 APOLSINHOT 717.45 724.40 -0.0096 0.0204 0.0199 0.3802
07-FEB-2020 APTECHT 155.40 157.75 -0.0150 0.0378 0.0368 0.7031
07-FEB-2020 ARCHIDPLY 30.65 29.20 0.0485 0.0223 0.0247 0.4719
07-FEB-2020 ARCHIES 18.25 18.70 -0.0244 0.0300 0.0297 0.5674
07-FEB-2020 ARCOTECH 1.65 1.75 -0.0588 0.0371 0.0387 0.7394
07-FEB-2020 ARENTERP 11.40 11.40 0.0000 0.0439 0.0426 0.8139
07-FEB-2020 ARIES 69.90 70.65 -0.0107 0.0234 0.0228 0.4356
07-FEB-2020 ARIHANT 21.55 22.35 -0.0365 0.0309 0.0313 0.5980
07-FEB-2020 ARIHANTSUP 26.80 27.65 -0.0312 0.0267 0.0270 0.5158
07-FEB-2020 ARMANFIN 845.90 834.05 0.0141 0.0293 0.0286 0.5464
07-FEB-2020 AROGRANITE 35.80 35.60 0.0056 0.0324 0.0314 0.5999
07-FEB-2020 ARROWGREEN 64.35 62.70 0.0260 0.0561 0.0548 1.0470
07-FEB-2020 ARSHIYA 17.00 16.85 0.0089 0.0303 0.0295 0.5636
07-FEB-2020 ARSSINFRA 20.35 20.50 -0.0073 0.0214 0.0208 0.3974
07-FEB-2020 ARTEMISMED 251.10 262.80 -0.0455 0.0259 0.0275 0.5254
07-FEB-2020 ARVIND 40.20 41.15 -0.0234 0.0253 0.0252 0.4814
07-FEB-2020 ARVINDFASN 357.60 350.20 0.0209 0.0253 0.0251 0.4795
07-FEB-2020 ARVSMART 88.50 90.20 -0.0190 0.0206 0.0205 0.3917
07-FEB-2020 ASAHIINDIA 255.65 255.10 0.0022 0.0316 0.0306 0.5846
07-FEB-2020 ASAHISONG 131.20 130.70 0.0038 0.0306 0.0297 0.5674
07-FEB-2020 ASAL 30.15 31.10 -0.0310 0.0236 0.0241 0.4604
07-FEB-2020 ASHAPURMIN 34.05 34.00 0.0015 0.0233 0.0226 0.4318
07-FEB-2020 ASHIANA 105.00 105.20 -0.0019 0.0233 0.0226 0.4318
07-FEB-2020 ASHIMASYN 7.35 7.44 -0.0122 0.0464 0.0451 0.8616
07-FEB-2020 ASHOKA 113.85 113.80 0.0004 0.0298 0.0289 0.5521
07-FEB-2020 ASHOKLEY 83.75 80.95 0.0340 0.0193 0.0205 0.3917
07-FEB-2020 ASIANHOTNR 89.75 90.40 -0.0072 0.0302 0.0293 0.5598
07-FEB-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ASIANPAINT 1858.70 1860.70 -0.0011 0.0178 0.0173 0.3305
07-FEB-2020 ASIANTILES 228.85 228.95 -0.0004 0.0240 0.0233 0.4451
07-FEB-2020 ASPINWALL 141.95 142.00 -0.0004 0.0284 0.0275 0.5254
07-FEB-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ASTEC 478.25 485.45 -0.0149 0.0335 0.0327 0.6247
07-FEB-2020 ASTERDM 164.05 164.65 -0.0037 0.0141 0.0137 0.2617
07-FEB-2020 ASTRAL 1199.80 1197.50 0.0019 0.0227 0.0220 0.4203
07-FEB-2020 ASTRAMICRO 95.05 94.40 0.0069 0.0320 0.0311 0.5942
07-FEB-2020 ASTRAZEN 2567.35 2459.40 0.0430 0.0183 0.0206 0.3936
07-FEB-2020 ASTRON 39.20 39.65 -0.0114 0.0205 0.0201 0.3840
07-FEB-2020 ATFL 701.45 703.75 -0.0033 0.0222 0.0215 0.4108
07-FEB-2020 ATLANTA 5.87 5.95 -0.0135 0.0287 0.0280 0.5349
07-FEB-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ATLASCYCLE 47.35 47.85 -0.0105 0.0239 0.0233 0.4451
07-FEB-2020 ATUL 4945.00 4945.40 -0.0001 0.0183 0.0177 0.3382
07-FEB-2020 ATULAUTO 245.40 249.15 -0.0152 0.0255 0.0250 0.4776
07-FEB-2020 AUBANK 1128.15 1093.60 0.0311 0.0305 0.0305 0.5827
07-FEB-2020 AURIONPRO 57.05 58.00 -0.0165 0.0340 0.0332 0.6343
07-FEB-2020 AUROPHARMA 546.55 510.50 0.0682 0.0231 0.0279 0.5330
07-FEB-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 AUSOMENT 43.30 41.20 0.0497 0.0332 0.0344 0.6572
07-FEB-2020 AUTOAXLES 835.25 849.85 -0.0173 0.0188 0.0187 0.3573
07-FEB-2020 AUTOIND 23.10 23.80 -0.0299 0.0214 0.0220 0.4203
07-FEB-2020 AUTOLITIND 23.60 23.45 0.0064 0.0372 0.0361 0.6897
07-FEB-2020 AVADHSUGAR 270.40 278.35 -0.0290 0.0459 0.0451 0.8616
07-FEB-2020 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 AVANTIFEED 651.85 623.35 0.0447 0.0379 0.0383 0.7317
07-FEB-2020 AVTNPL 34.70 35.30 -0.0171 0.0402 0.0392 0.7489
07-FEB-2020 AXISBANK 748.15 736.95 0.0151 0.0139 0.0140 0.2675
07-FEB-2020 AXISCADES 60.65 57.85 0.0473 0.0474 0.0474 0.9056
07-FEB-2020 AXISGOLD 3555.20 3529.67 0.0072 0.0086 0.0085 0.1624
07-FEB-2020 AXISNIFTY 1242.76 1254.00 -0.0090 0.0094 0.0094 0.1796
07-FEB-2020 AYMSYNTEX 33.50 32.90 0.0181 0.0432 0.0421 0.8043
07-FEB-2020 BAGFILMS 1.80 1.77 0.0168 0.0218 0.0215 0.4108
07-FEB-2020 BAJAJ-AUTO 3134.85 3149.80 -0.0048 0.0153 0.0149 0.2847
07-FEB-2020 BAJAJCON 220.55 219.45 0.0050 0.0133 0.0130 0.2484
07-FEB-2020 BAJAJELEC 413.00 415.75 -0.0066 0.0286 0.0278 0.5311
07-FEB-2020 BAJAJFINSV 9623.10 9619.35 0.0004 0.0205 0.0199 0.3802
07-FEB-2020 BAJAJHIND 6.29 6.45 -0.0251 0.0280 0.0278 0.5311
07-FEB-2020 BAJAJHLDNG 3783.15 3784.10 -0.0003 0.0189 0.0183 0.3496
07-FEB-2020 BAJFINANCE 4654.15 4666.35 -0.0026 0.0188 0.0182 0.3477
07-FEB-2020 BALAJITELE 51.35 52.70 -0.0260 0.0274 0.0273 0.5216
07-FEB-2020 BALAMINES 411.70 421.00 -0.0223 0.0397 0.0389 0.7432
07-FEB-2020 BALAXI 110.75 102.80 0.0745 0.0610 0.0619 1.1826
07-FEB-2020 BALKRISHNA 17.10 17.15 -0.0029 0.0282 0.0274 0.5235
07-FEB-2020 BALKRISIND 1100.85 1101.50 -0.0006 0.0186 0.0180 0.3439
07-FEB-2020 BALLARPUR 0.55 0.55 0.0000 0.0629 0.0610 1.1654
07-FEB-2020 BALMLAWRIE 117.35 118.45 -0.0093 0.0141 0.0139 0.2656
07-FEB-2020 BALPHARMA 45.25 45.00 0.0055 0.0395 0.0383 0.7317
07-FEB-2020 BALRAMCHIN 169.65 168.40 0.0074 0.0278 0.0270 0.5158
07-FEB-2020 BANARBEADS 35.10 35.65 -0.0155 0.0446 0.0434 0.8292
07-FEB-2020 BANARISUG 1387.60 1423.15 -0.0253 0.0232 0.0233 0.4451
07-FEB-2020 BANCOINDIA 102.90 101.75 0.0112 0.0196 0.0192 0.3668
07-FEB-2020 BANDHANBNK 442.70 425.45 0.0397 0.0208 0.0224 0.4280
07-FEB-2020 BANG 17.10 17.05 0.0029 0.0511 0.0495 0.9457
07-FEB-2020 BANKBARODA 92.05 91.65 0.0044 0.0219 0.0213 0.4069
07-FEB-2020 BANKBEES 318.35 319.83 -0.0046 0.0133 0.0129 0.2465
07-FEB-2020 BANKINDIA 64.75 65.00 -0.0039 0.0148 0.0144 0.2751
07-FEB-2020 BANSWRAS 124.55 122.05 0.0203 0.0251 0.0248 0.4738
07-FEB-2020 BARTRONICS 1.19 1.17 0.0169 0.0390 0.0380 0.7260
07-FEB-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 BASF 980.00 978.70 0.0013 0.0153 0.0148 0.2828
07-FEB-2020 BASML 127.65 128.95 -0.0101 0.0349 0.0339 0.6477
07-FEB-2020 BATAINDIA 1842.45 1853.95 -0.0062 0.0124 0.0121 0.2312
07-FEB-2020 BAYERCROP 4498.90 4499.80 -0.0002 0.0171 0.0166 0.3171
07-FEB-2020 BBL 857.45 865.35 -0.0092 0.0194 0.0189 0.3611
07-FEB-2020 BBTC 1132.25 1146.85 -0.0128 0.0192 0.0189 0.3611
07-FEB-2020 BCG 5.08 5.00 0.0159 0.0429 0.0418 0.7986
07-FEB-2020 BCP 20.40 21.00 -0.0290 0.0267 0.0268 0.5120
07-FEB-2020 BDL 296.45 301.95 -0.0184 0.0236 0.0233 0.4451
07-FEB-2020 BEARDSELL 9.25 9.25 0.0000 0.0440 0.0427 0.8158
07-FEB-2020 BEDMUTHA 15.80 15.15 0.0420 0.0292 0.0301 0.5751
07-FEB-2020 BEL 87.55 87.00 0.0063 0.0310 0.0301 0.5751
07-FEB-2020 BEML 974.90 980.05 -0.0053 0.0159 0.0155 0.2961
07-FEB-2020 BEPL 47.80 49.00 -0.0248 0.0352 0.0347 0.6629
07-FEB-2020 BERGEPAINT 570.85 574.60 -0.0065 0.0201 0.0196 0.3745
07-FEB-2020 BFINVEST 323.20 329.35 -0.0188 0.0189 0.0189 0.3611
07-FEB-2020 BFUTILITIE 321.40 329.15 -0.0238 0.0382 0.0375 0.7164
07-FEB-2020 BGLOBAL 1.40 1.40 0.0000 0.0409 0.0397 0.7585
07-FEB-2020 BGRENERGY 35.90 36.55 -0.0179 0.0421 0.0411 0.7852
07-FEB-2020 BHAGERIA 126.30 122.45 0.0310 0.0304 0.0304 0.5808
07-FEB-2020 BHAGYANGR 19.90 19.65 0.0126 0.0415 0.0404 0.7718
07-FEB-2020 BHAGYAPROP 23.50 23.90 -0.0169 0.0367 0.0358 0.6840
07-FEB-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 BHANDARI 1.10 1.10 0.0000 0.0465 0.0451 0.8616
07-FEB-2020 BHARATFORG 518.00 511.30 0.0130 0.0188 0.0185 0.3534
07-FEB-2020 BHARATGEAR 57.70 58.40 -0.0121 0.0324 0.0316 0.6037
07-FEB-2020 BHARATRAS 7385.70 6927.15 0.0641 0.0188 0.0241 0.4604
07-FEB-2020 BHARATWIRE 29.85 29.95 -0.0033 0.0538 0.0522 0.9973
07-FEB-2020 BHARTIARTL 539.45 546.80 -0.0135 0.0208 0.0204 0.3897
07-FEB-2020 BHEL 39.80 39.55 0.0063 0.0252 0.0245 0.4681
07-FEB-2020 BIGBLOC 37.10 37.25 -0.0040 0.0310 0.0301 0.5751
07-FEB-2020 BIL 170.20 173.90 -0.0215 0.0309 0.0304 0.5808
07-FEB-2020 BILENERGY 0.89 0.90 -0.0112 0.0410 0.0398 0.7604
07-FEB-2020 BINDALAGRO 13.40 13.47 -0.0052 0.0446 0.0433 0.8272
07-FEB-2020 BIOCON 308.90 295.60 0.0440 0.0174 0.0200 0.3821
07-FEB-2020 BIOFILCHEM 11.35 11.51 -0.0140 0.0709 0.0688 1.3144
07-FEB-2020 BIRLACABLE 55.90 58.45 -0.0446 0.0313 0.0323 0.6171
07-FEB-2020 BIRLACORPN 748.35 756.55 -0.0109 0.0262 0.0255 0.4872
07-FEB-2020 BIRLAMONEY 38.55 36.20 0.0629 0.0298 0.0327 0.6247
07-FEB-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 BKMINDST 0.50 0.50 0.0000 0.0457 0.0443 0.8464
07-FEB-2020 BLBLIMITED 4.39 4.58 -0.0424 0.0435 0.0434 0.8292
07-FEB-2020 BLISSGVS 142.30 139.30 0.0213 0.0137 0.0143 0.2732
07-FEB-2020 BLKASHYAP 8.45 8.67 -0.0257 0.0324 0.0320 0.6114
07-FEB-2020 BLS 69.35 70.55 -0.0172 0.0240 0.0236 0.4509
07-FEB-2020 BLUEBLENDS 0.69 0.71 -0.0286 0.1189 0.1155 2.2066
07-FEB-2020 BLUEDART 2808.70 2791.20 0.0063 0.0258 0.0251 0.4795
07-FEB-2020 BLUESTARCO 810.90 807.85 0.0038 0.0137 0.0133 0.2541
07-FEB-2020 BODALCHEM 71.65 71.60 0.0007 0.0321 0.0311 0.5942
07-FEB-2020 BOMDYEING 90.10 89.20 0.0100 0.0370 0.0360 0.6878
07-FEB-2020 BOROSIL 201.25 200.80 0.0022 0.0475 0.0461 0.8807
07-FEB-2020 BOSCHLTD 14194.15 14110.90 0.0059 0.0186 0.0181 0.3458
07-FEB-2020 BPCL 491.40 495.05 -0.0074 0.0234 0.0228 0.4356
07-FEB-2020 BPL 22.15 22.95 -0.0355 0.0351 0.0351 0.6706
07-FEB-2020 BRFL 4.10 4.07 0.0073 0.0243 0.0236 0.4509
07-FEB-2020 BRIGADE 235.60 239.75 -0.0175 0.0248 0.0244 0.4662
07-FEB-2020 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 BRITANNIA 3251.45 3252.20 -0.0002 0.0143 0.0139 0.2656
07-FEB-2020 BRNL 61.15 62.15 -0.0162 0.0421 0.0410 0.7833
07-FEB-2020 BROOKS 41.20 42.25 -0.0252 0.0442 0.0433 0.8272
07-FEB-2020 BSE 573.65 547.05 0.0475 0.0147 0.0184 0.3515
07-FEB-2020 BSELINFRA 0.96 0.97 -0.0104 0.0297 0.0289 0.5521
07-FEB-2020 BSL 35.15 34.25 0.0259 0.0357 0.0352 0.6725
07-FEB-2020 BSLGOLDETF 3745.00 3697.35 0.0128 0.0123 0.0123 0.2350
07-FEB-2020 BSLNIFTY 131.57 132.50 -0.0070 0.0102 0.0100 0.1910
07-FEB-2020 BSOFT 90.90 92.05 -0.0126 0.0350 0.0341 0.6515
07-FEB-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 BURNPUR 1.07 1.03 0.0381 0.0330 0.0333 0.6362
07-FEB-2020 BUTTERFLY 212.90 216.80 -0.0182 0.0423 0.0413 0.7890
07-FEB-2020 BVCL 13.30 12.82 0.0368 0.0356 0.0357 0.6820
07-FEB-2020 BYKE 19.80 20.30 -0.0249 0.0333 0.0329 0.6286
07-FEB-2020 CADILAHC 275.20 273.10 0.0077 0.0131 0.0128 0.2445
07-FEB-2020 CALSOFT 14.27 14.05 0.0155 0.0313 0.0306 0.5846
07-FEB-2020 CAMLINFINE 81.75 83.35 -0.0194 0.0319 0.0313 0.5980
07-FEB-2020 CANBK 190.00 189.55 0.0024 0.0229 0.0222 0.4241
07-FEB-2020 CANDC 2.28 2.30 -0.0087 0.0544 0.0528 1.0087
07-FEB-2020 CANFINHOME 487.65 490.25 -0.0053 0.0345 0.0335 0.6400
07-FEB-2020 CANTABIL 282.65 275.85 0.0244 0.0222 0.0223 0.4260
07-FEB-2020 CAPACITE 185.85 187.95 -0.0112 0.0248 0.0242 0.4623
07-FEB-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 CAPLIPOINT 364.15 347.00 0.0482 0.0505 0.0504 0.9629
07-FEB-2020 CAPTRUST 133.00 134.80 -0.0134 0.0446 0.0434 0.8292
07-FEB-2020 CARBORUNIV 333.15 328.00 0.0156 0.0107 0.0111 0.2121
07-FEB-2020 CAREERP 117.45 117.90 -0.0038 0.0273 0.0265 0.5063
07-FEB-2020 CARERATING 670.65 686.95 -0.0240 0.0290 0.0287 0.5483
07-FEB-2020 CASTEXTECH 0.34 0.25 0.3075 0.0902 0.1154 2.2047
07-FEB-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 CASTROLIND 145.30 147.95 -0.0181 0.0277 0.0272 0.5197
07-FEB-2020 CCHHL 3.20 3.07 0.0415 0.0273 0.0284 0.5426
07-FEB-2020 CCL 241.50 238.50 0.0125 0.0295 0.0288 0.5502
07-FEB-2020 CDSL 289.45 284.00 0.0190 0.0274 0.0270 0.5158
07-FEB-2020 CEATLTD 976.75 978.60 -0.0019 0.0163 0.0158 0.3019
07-FEB-2020 CEBBCO 14.80 14.80 0.0000 0.0260 0.0252 0.4814
07-FEB-2020 CELEBRITY 5.95 5.82 0.0221 0.0260 0.0258 0.4929
07-FEB-2020 CELESTIAL 2.60 2.70 -0.0377 0.0329 0.0332 0.6343
07-FEB-2020 CENTENKA 183.15 181.90 0.0068 0.0222 0.0216 0.4127
07-FEB-2020 CENTEXT 2.85 2.85 0.0000 0.0531 0.0515 0.9839
07-FEB-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 CENTRALBK 18.05 18.10 -0.0028 0.0205 0.0199 0.3802
07-FEB-2020 CENTRUM 21.55 21.40 0.0070 0.0456 0.0442 0.8444
07-FEB-2020 CENTUM 415.90 398.30 0.0432 0.0317 0.0325 0.6209
07-FEB-2020 CENTURYPLY 171.40 171.70 -0.0017 0.0111 0.0108 0.2063
07-FEB-2020 CENTURYTEX 609.15 605.65 0.0058 0.0338 0.0328 0.6266
07-FEB-2020 CERA 2536.05 2583.35 -0.0185 0.0141 0.0144 0.2751
07-FEB-2020 CEREBRAINT 39.10 37.20 0.0498 0.0352 0.0362 0.6916
07-FEB-2020 CESC 730.90 721.80 0.0125 0.0152 0.0151 0.2885
07-FEB-2020 CESCVENT 332.55 322.15 0.0318 0.0258 0.0262 0.5006
07-FEB-2020 CGCL 211.95 210.25 0.0081 0.0181 0.0177 0.3382
07-FEB-2020 CGPOWER 9.23 9.66 -0.0455 0.0417 0.0419 0.8005
07-FEB-2020 CHALET 340.55 333.80 0.0200 0.0205 0.0205 0.3917
07-FEB-2020 CHAMBLFERT 163.45 166.55 -0.0188 0.0247 0.0244 0.4662
07-FEB-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 CHEMBOND 217.05 224.95 -0.0358 0.0184 0.0199 0.3802
07-FEB-2020 CHEMFAB 169.70 170.80 -0.0065 0.0288 0.0280 0.5349
07-FEB-2020 CHENNPETRO 123.65 122.15 0.0122 0.0374 0.0364 0.6954
07-FEB-2020 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 CHOLAFIN 339.95 340.20 -0.0007 0.0182 0.0176 0.3362
07-FEB-2020 CHOLAHLDNG 549.90 547.90 0.0036 0.0143 0.0139 0.2656
07-FEB-2020 CHROMATIC 0.56 0.55 0.0180 0.0621 0.0604 1.1539
07-FEB-2020 CIGNITITEC 280.25 280.65 -0.0014 0.0261 0.0253 0.4834
07-FEB-2020 CIMMCO 20.00 19.75 0.0126 0.0425 0.0413 0.7890
07-FEB-2020 CINELINE 37.90 36.30 0.0431 0.0392 0.0394 0.7527
07-FEB-2020 CINEVISTA 6.79 6.65 0.0208 0.0289 0.0285 0.5445
07-FEB-2020 CIPLA 443.20 439.65 0.0080 0.0108 0.0107 0.2044
07-FEB-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 CKFSL 0.35 0.40 -0.1335 0.0685 0.0740 1.4138
07-FEB-2020 CLEDUCATE 72.90 74.25 -0.0183 0.0189 0.0189 0.3611
07-FEB-2020 CLNINDIA 458.70 457.80 0.0020 0.0316 0.0306 0.5846
07-FEB-2020 CMICABLES 43.60 44.60 -0.0227 0.0241 0.0240 0.4585
07-FEB-2020 CNOVAPETRO 9.65 8.20 0.1628 0.0428 0.0576 1.1004
07-FEB-2020 COALINDIA 185.05 179.95 0.0279 0.0228 0.0231 0.4413
07-FEB-2020 COCHINSHIP 360.70 353.90 0.0190 0.0263 0.0259 0.4948
07-FEB-2020 COLPAL 1370.70 1384.90 -0.0103 0.0203 0.0198 0.3783
07-FEB-2020 COMPINFO 16.65 17.55 -0.0526 0.0508 0.0509 0.9724
07-FEB-2020 COMPUSOFT 7.10 7.07 0.0042 0.0172 0.0167 0.3191
07-FEB-2020 CONCOR 575.20 584.80 -0.0166 0.0201 0.0199 0.3802
07-FEB-2020 CONFIPET 26.05 26.30 -0.0096 0.0260 0.0253 0.4834
07-FEB-2020 CONSOFINVT 35.10 35.10 0.0000 0.0349 0.0338 0.6457
07-FEB-2020 CONTROLPR 279.00 276.95 0.0074 0.0287 0.0279 0.5330
07-FEB-2020 CORALFINAC 11.02 10.85 0.0155 0.0325 0.0317 0.6056
07-FEB-2020 CORDSCABLE 46.65 47.05 -0.0085 0.0440 0.0427 0.8158
07-FEB-2020 COROMANDEL 619.60 628.50 -0.0143 0.0148 0.0148 0.2828
07-FEB-2020 CORPBANK 25.55 23.25 0.0943 0.0259 0.0341 0.6515
07-FEB-2020 COSMOFILMS 292.40 274.30 0.0639 0.0300 0.0330 0.6305
07-FEB-2020 COUNCODOS 1.60 1.35 0.1699 0.0394 0.0565 1.0794
07-FEB-2020 COX&KINGS 0.95 0.91 0.0430 0.0448 0.0447 0.8540
07-FEB-2020 CPSEETF 20.85 20.59 0.0125 0.0149 0.0148 0.2828
07-FEB-2020 CREATIVE 111.95 108.65 0.0299 0.0280 0.0281 0.5368
07-FEB-2020 CREATIVEYE 1.33 1.40 -0.0513 0.1338 0.1303 2.4894
07-FEB-2020 CREDITACC 797.30 820.55 -0.0287 0.0243 0.0246 0.4700
07-FEB-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 CRESCENT 43.80 43.80 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 CREST 98.35 96.70 0.0169 0.0317 0.0310 0.5923
07-FEB-2020 CRISIL 1680.10 1690.45 -0.0061 0.0163 0.0159 0.3038
07-FEB-2020 CROMPTON 284.70 283.65 0.0037 0.0206 0.0200 0.3821
07-FEB-2020 CSBBANK 185.30 186.35 -0.0057 0.0219 0.0213 0.4069
07-FEB-2020 CTE 25.95 24.90 0.0413 0.0427 0.0426 0.8139
07-FEB-2020 CUB 235.45 233.45 0.0085 0.0138 0.0135 0.2579
07-FEB-2020 CUBEXTUB 12.36 12.50 -0.0113 0.0371 0.0361 0.6897
07-FEB-2020 CUMMINSIND 558.05 560.70 -0.0047 0.0177 0.0172 0.3286
07-FEB-2020 CUPID 223.85 223.40 0.0020 0.0337 0.0327 0.6247
07-FEB-2020 CURATECH 1.70 1.70 0.0000 0.0390 0.0378 0.7222
07-FEB-2020 CYBERMEDIA 2.00 2.05 -0.0247 0.0537 0.0524 1.0011
07-FEB-2020 CYBERTECH 46.00 43.05 0.0663 0.0238 0.0282 0.5388
07-FEB-2020 CYIENT 486.45 491.20 -0.0097 0.0167 0.0164 0.3133
07-FEB-2020 DAAWAT 27.15 28.05 -0.0326 0.0326 0.0326 0.6228
07-FEB-2020 DABUR 513.65 509.65 0.0078 0.0149 0.0146 0.2789
07-FEB-2020 DALBHARAT 888.30 892.30 -0.0045 0.0156 0.0152 0.2904
07-FEB-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 DALMIASUG 111.95 112.20 -0.0022 0.0564 0.0547 1.0450
07-FEB-2020 DAMODARIND 28.15 28.70 -0.0193 0.0301 0.0296 0.5655
07-FEB-2020 DATAMATICS 68.55 68.95 -0.0058 0.0412 0.0400 0.7642
07-FEB-2020 DBCORP 131.40 132.05 -0.0049 0.0155 0.0151 0.2885
07-FEB-2020 DBL 399.50 392.75 0.0170 0.0220 0.0217 0.4146
07-FEB-2020 DBREALTY 9.65 9.21 0.0467 0.0304 0.0316 0.6037
07-FEB-2020 DBSTOCKBRO 9.05 9.05 0.0000 0.0566 0.0549 1.0489
07-FEB-2020 DCAL 91.25 86.95 0.0483 0.0517 0.0515 0.9839
07-FEB-2020 DCBBANK 177.70 177.30 0.0023 0.0204 0.0198 0.3783
07-FEB-2020 DCM 22.65 21.85 0.0360 0.0292 0.0296 0.5655
07-FEB-2020 DCMFINSERV 0.60 0.63 -0.0488 0.1407 0.1369 2.6155
07-FEB-2020 DCMNVL 32.15 33.30 -0.0351 0.0397 0.0394 0.7527
07-FEB-2020 DCMSHRIRAM 364.85 367.65 -0.0076 0.0218 0.0212 0.4050
07-FEB-2020 DCW 14.25 14.35 -0.0070 0.0288 0.0280 0.5349
07-FEB-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 DECCANCE 304.75 308.05 -0.0108 0.0242 0.0236 0.4509
07-FEB-2020 DEEPAKFERT 97.40 97.50 -0.0010 0.0378 0.0366 0.6992
07-FEB-2020 DEEPAKNTR 404.50 397.15 0.0183 0.0254 0.0250 0.4776
07-FEB-2020 DEEPIND 105.35 106.00 -0.0062 0.0268 0.0260 0.4967
07-FEB-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 DELTACORP 168.60 173.65 -0.0295 0.0220 0.0225 0.4299
07-FEB-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 DELTAMAGNT 35.90 36.85 -0.0261 0.0344 0.0340 0.6496
07-FEB-2020 DEN 53.75 52.50 0.0235 0.0320 0.0316 0.6037
07-FEB-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 DENORA 210.55 216.45 -0.0276 0.0376 0.0371 0.7088
07-FEB-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 DFMFOODS 297.45 304.00 -0.0218 0.0308 0.0303 0.5789
07-FEB-2020 DGCONTENT 4.75 5.00 -0.0513 0.0428 0.0434 0.8292
07-FEB-2020 DHAMPURSUG 199.75 200.70 -0.0047 0.0329 0.0319 0.6094
07-FEB-2020 DHANBANK 14.20 14.20 0.0000 0.0141 0.0137 0.2617
07-FEB-2020 DHANUKA 504.85 514.35 -0.0186 0.0349 0.0341 0.6515
07-FEB-2020 DHARSUGAR 7.70 7.60 0.0131 0.0345 0.0336 0.6419
07-FEB-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 DHFL 11.70 11.15 0.0481 0.0399 0.0404 0.7718
07-FEB-2020 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 DHUNINV 236.95 239.45 -0.0105 0.0275 0.0268 0.5120
07-FEB-2020 DIAMONDYD 787.95 785.90 0.0026 0.0142 0.0138 0.2636
07-FEB-2020 DIAPOWER 0.63 0.57 0.1001 0.0971 0.0973 1.8589
07-FEB-2020 DICIND 355.85 349.50 0.0180 0.0203 0.0202 0.3859
07-FEB-2020 DIGISPICE 5.20 5.00 0.0392 0.0333 0.0337 0.6438
07-FEB-2020 DIGJAMLTD 0.85 0.89 -0.0460 0.0442 0.0443 0.8464
07-FEB-2020 DISHTV 12.25 12.25 0.0000 0.0399 0.0387 0.7394
07-FEB-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 DIVISLAB 2086.00 2023.00 0.0307 0.0118 0.0137 0.2617
07-FEB-2020 DIXON 4597.10 4664.30 -0.0145 0.0265 0.0259 0.4948
07-FEB-2020 DLF 235.80 246.30 -0.0436 0.0363 0.0368 0.7031
07-FEB-2020 DLINKINDIA 110.45 110.60 -0.0014 0.0315 0.0305 0.5827
07-FEB-2020 DMART 2287.15 2294.35 -0.0031 0.0225 0.0218 0.4165
07-FEB-2020 DNAMEDIA 0.36 0.44 -0.2007 0.0737 0.0867 1.6564
07-FEB-2020 DOLAT 55.40 55.80 -0.0072 0.0384 0.0373 0.7126
07-FEB-2020 DOLLAR 153.30 147.55 0.0382 0.0270 0.0278 0.5311
07-FEB-2020 DONEAR 30.60 30.50 0.0033 0.0236 0.0229 0.4375
07-FEB-2020 DPSCLTD 8.15 8.25 -0.0122 0.0323 0.0315 0.6018
07-FEB-2020 DPWIRES 82.25 88.50 -0.0732 0.0254 0.0305 0.5827
07-FEB-2020 DQE 0.75 0.78 -0.0392 0.0479 0.0474 0.9056
07-FEB-2020 DREDGECORP 324.50 326.85 -0.0072 0.0202 0.0197 0.3764
07-FEB-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 DRREDDY 3166.70 3159.05 0.0024 0.0168 0.0163 0.3114
07-FEB-2020 DSSL 25.40 24.55 0.0340 0.0523 0.0514 0.9820
07-FEB-2020 DTIL 178.30 180.00 -0.0095 0.0134 0.0132 0.2522
07-FEB-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 DUCON 6.62 5.51 0.1835 0.0549 0.0697 1.3316
07-FEB-2020 DVL 69.45 69.45 0.0000 0.0162 0.0157 0.2999
07-FEB-2020 DWARKESH 37.50 37.35 0.0040 0.0433 0.0420 0.8024
07-FEB-2020 DYNAMATECH 1149.35 1202.45 -0.0452 0.0437 0.0438 0.8368
07-FEB-2020 DYNPRO 156.10 158.75 -0.0168 0.0183 0.0182 0.3477
07-FEB-2020 EASTSILK 0.95 0.95 0.0000 0.0761 0.0738 1.4099
07-FEB-2020 EASUNREYRL 2.35 2.45 -0.0417 0.0392 0.0394 0.7527
07-FEB-2020 EBANK 3839.16 3839.16 0.0000 0.0163 0.0158 0.3019
07-FEB-2020 EBBETF0423 1015.36 1011.58 0.0037 0.0010 0.0013 0.0248
07-FEB-2020 EBBETF0430 1016.15 1009.99 0.0061 0.0013 0.0020 0.0382
07-FEB-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ECLERX 633.65 632.65 0.0016 0.0270 0.0262 0.5006
07-FEB-2020 EDELWEISS 90.95 93.30 -0.0255 0.0397 0.0390 0.7451
07-FEB-2020 EDL 3.56 3.47 0.0256 0.0433 0.0424 0.8101
07-FEB-2020 EDUCOMP 1.00 1.05 -0.0488 0.0503 0.0502 0.9591
07-FEB-2020 EICHERMOT 19736.30 20391.95 -0.0327 0.0201 0.0211 0.4031
07-FEB-2020 EIDPARRY 234.65 238.55 -0.0165 0.0230 0.0227 0.4337
07-FEB-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 EIHAHOTELS 292.65 294.05 -0.0048 0.0167 0.0162 0.3095
07-FEB-2020 EIHOTEL 143.00 136.35 0.0476 0.0161 0.0195 0.3725
07-FEB-2020 EIMCOELECO 324.05 318.10 0.0185 0.0268 0.0264 0.5044
07-FEB-2020 EKC 26.75 26.45 0.0113 0.0360 0.0350 0.6687
07-FEB-2020 ELECON 37.05 37.45 -0.0107 0.0380 0.0369 0.7050
07-FEB-2020 ELECTCAST 15.26 14.95 0.0205 0.0338 0.0332 0.6343
07-FEB-2020 ELECTHERM 162.35 157.45 0.0306 0.0377 0.0373 0.7126
07-FEB-2020 ELGIEQUIP 248.70 250.25 -0.0062 0.0111 0.0109 0.2082
07-FEB-2020 ELGIRUBCO 17.95 18.35 -0.0220 0.0381 0.0373 0.7126
07-FEB-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 EMAMILTD 300.30 303.20 -0.0096 0.0240 0.0234 0.4471
07-FEB-2020 EMAMIPAP 106.30 101.10 0.0502 0.0488 0.0489 0.9342
07-FEB-2020 EMAMIREAL 64.85 61.80 0.0482 0.0433 0.0436 0.8330
07-FEB-2020 EMBASSY 425.54 427.94 -0.0056 0.0193 0.0188 0.3592
07-FEB-2020 EMCO 0.60 0.53 0.1241 0.0660 0.0708 1.3526
07-FEB-2020 EMKAY 66.30 63.75 0.0392 0.0375 0.0376 0.7183
07-FEB-2020 EMMBI 108.80 108.80 0.0000 0.0343 0.0333 0.6362
07-FEB-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ENDURANCE 1077.10 1096.25 -0.0176 0.0204 0.0202 0.3859
07-FEB-2020 ENERGYDEV 5.69 5.95 -0.0447 0.0338 0.0345 0.6591
07-FEB-2020 ENGINERSIN 91.95 92.95 -0.0108 0.0169 0.0166 0.3171
07-FEB-2020 ENIL 237.40 239.45 -0.0086 0.0185 0.0181 0.3458
07-FEB-2020 EON 13.05 13.35 -0.0227 0.0280 0.0277 0.5292
07-FEB-2020 EQ30 345.00 340.50 0.0131 0.0222 0.0218 0.4165
07-FEB-2020 EQUITAS 115.75 114.80 0.0082 0.0277 0.0269 0.5139
07-FEB-2020 ERIS 513.55 514.05 -0.0010 0.0219 0.0212 0.4050
07-FEB-2020 EROSMEDIA 15.44 14.01 0.0972 0.0344 0.0410 0.7833
07-FEB-2020 ESABINDIA 1621.20 1541.00 0.0507 0.0228 0.0254 0.4853
07-FEB-2020 ESCORTS 867.90 856.35 0.0134 0.0323 0.0315 0.6018
07-FEB-2020 ESSARSHPNG 6.50 6.75 -0.0377 0.0234 0.0245 0.4681
07-FEB-2020 ESSELPACK 181.65 181.80 -0.0008 0.0273 0.0265 0.5063
07-FEB-2020 ESTER 42.10 40.45 0.0400 0.0324 0.0329 0.6286
07-FEB-2020 EUROCERA 0.45 0.50 -0.1054 0.1034 0.1035 1.9774
07-FEB-2020 EUROMULTI 0.45 0.45 0.0000 0.1154 0.1119 2.1378
07-FEB-2020 EUROTEXIND 9.80 9.30 0.0524 0.0258 0.0281 0.5368
07-FEB-2020 EVEREADY 63.70 62.95 0.0118 0.0342 0.0333 0.6362
07-FEB-2020 EVERESTIND 269.10 261.50 0.0286 0.0344 0.0341 0.6515
07-FEB-2020 EXCEL 1.08 1.05 0.0282 0.0421 0.0414 0.7909
07-FEB-2020 EXCELINDUS 885.60 881.60 0.0045 0.0239 0.0232 0.4432
07-FEB-2020 EXIDEIND 182.05 182.95 -0.0049 0.0175 0.0170 0.3248
07-FEB-2020 EXPLEOSOL 315.00 316.15 -0.0036 0.0222 0.0215 0.4108
07-FEB-2020 FACT 39.05 39.65 -0.0152 0.0450 0.0438 0.8368
07-FEB-2020 FAIRCHEM 494.65 483.10 0.0236 0.0193 0.0196 0.3745
07-FEB-2020 FCL 29.65 29.70 -0.0017 0.0336 0.0326 0.6228
07-FEB-2020 FCONSUMER 22.35 22.50 -0.0067 0.0231 0.0225 0.4299
07-FEB-2020 FCSSOFT 0.22 0.20 0.0953 0.1232 0.1217 2.3251
07-FEB-2020 FDC 239.65 235.80 0.0162 0.0165 0.0165 0.3152
07-FEB-2020 FEDERALBNK 91.25 92.50 -0.0136 0.0170 0.0168 0.3210
07-FEB-2020 FEL 21.85 22.35 -0.0226 0.0271 0.0269 0.5139
07-FEB-2020 FELDVR 20.60 21.25 -0.0311 0.0350 0.0348 0.6649
07-FEB-2020 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 FIEMIND 475.10 468.90 0.0131 0.0238 0.0233 0.4451
07-FEB-2020 FILATEX 39.40 39.05 0.0089 0.0139 0.0137 0.2617
07-FEB-2020 FINCABLES 391.90 394.95 -0.0078 0.0195 0.0190 0.3630
07-FEB-2020 FINEORG 2381.50 2373.45 0.0034 0.0242 0.0235 0.4490
07-FEB-2020 FINPIPE 555.10 554.40 0.0013 0.0119 0.0115 0.2197
07-FEB-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 FLEXITUFF 6.90 7.20 -0.0426 0.0433 0.0433 0.8272
07-FEB-2020 FLFL 399.15 406.70 -0.0187 0.0129 0.0133 0.2541
07-FEB-2020 FLUOROCHEM 601.30 600.75 0.0009 0.0183 0.0177 0.3382
07-FEB-2020 FMGOETZE 575.30 570.15 0.0090 0.0255 0.0248 0.4738
07-FEB-2020 FMNL 27.15 27.10 0.0018 0.0364 0.0353 0.6744
07-FEB-2020 FORCEMOT 1380.45 1393.90 -0.0097 0.0361 0.0351 0.6706
07-FEB-2020 FORTIS 163.65 155.70 0.0498 0.0147 0.0188 0.3592
07-FEB-2020 FOSECOIND 1388.20 1418.80 -0.0218 0.0317 0.0312 0.5961
07-FEB-2020 FRETAIL 339.50 338.40 0.0032 0.0132 0.0128 0.2445
07-FEB-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 FSC 453.05 452.15 0.0020 0.0110 0.0107 0.2044
07-FEB-2020 FSL 42.55 42.65 -0.0023 0.0200 0.0194 0.3706
07-FEB-2020 GABRIEL 110.35 111.00 -0.0059 0.0202 0.0196 0.3745
07-FEB-2020 GAEL 150.85 150.90 -0.0003 0.0322 0.0312 0.5961
07-FEB-2020 GAIL 123.00 123.70 -0.0057 0.0198 0.0192 0.3668
07-FEB-2020 GAL 2.16 2.10 0.0282 0.0406 0.0400 0.7642
07-FEB-2020 GALAXYSURF 1645.25 1601.25 0.0271 0.0202 0.0207 0.3955
07-FEB-2020 GALLANTT 28.10 27.80 0.0107 0.0387 0.0376 0.7183
07-FEB-2020 GALLISPAT 23.90 24.30 -0.0166 0.0366 0.0357 0.6820
07-FEB-2020 GAMMNINFRA 0.30 0.35 -0.1542 0.0808 0.0870 1.6621
07-FEB-2020 GANDHITUBE 264.95 265.45 -0.0019 0.0129 0.0125 0.2388
07-FEB-2020 GANECOS 322.60 306.60 0.0509 0.0228 0.0254 0.4853
07-FEB-2020 GANESHHOUC 38.70 36.90 0.0476 0.0433 0.0436 0.8330
07-FEB-2020 GANGESSECU 40.45 38.40 0.0520 0.0392 0.0401 0.7661
07-FEB-2020 GANGOTRI 0.50 0.45 0.1054 0.1399 0.1381 2.6384
07-FEB-2020 GARDENSILK 11.89 12.20 -0.0257 0.0343 0.0338 0.6457
07-FEB-2020 GARFIBRES 1539.25 1545.50 -0.0041 0.0303 0.0294 0.5617
07-FEB-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 GATI 68.15 68.55 -0.0059 0.0209 0.0203 0.3878
07-FEB-2020 GAYAHWS 0.35 0.35 0.0000 0.1079 0.1046 1.9984
07-FEB-2020 GAYAPROJ 39.85 42.05 -0.0537 0.0410 0.0419 0.8005
07-FEB-2020 GAYLORD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 GDL 127.00 128.30 -0.0102 0.0241 0.0235 0.4490
07-FEB-2020 GEECEE 82.05 83.05 -0.0121 0.0223 0.0218 0.4165
07-FEB-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 GENESYS 59.05 59.95 -0.0151 0.0319 0.0311 0.5942
07-FEB-2020 GENUSPAPER 6.10 6.14 -0.0065 0.0403 0.0391 0.7470
07-FEB-2020 GENUSPOWER 28.65 28.55 0.0035 0.0355 0.0344 0.6572
07-FEB-2020 GEOJITFSL 29.40 27.10 0.0815 0.0165 0.0256 0.4891
07-FEB-2020 GEPIL 780.30 731.05 0.0652 0.0258 0.0297 0.5674
07-FEB-2020 GESHIP 320.30 320.25 0.0002 0.0207 0.0201 0.3840
07-FEB-2020 GET&D 173.80 171.00 0.0162 0.0339 0.0331 0.6324
07-FEB-2020 GFLLIMITED 155.70 148.35 0.0484 0.0385 0.0392 0.7489
07-FEB-2020 GHCL 180.75 182.50 -0.0096 0.0216 0.0211 0.4031
07-FEB-2020 GICHSGFIN 145.80 147.85 -0.0140 0.0203 0.0200 0.3821
07-FEB-2020 GICRE 272.00 255.60 0.0622 0.0279 0.0310 0.5923
07-FEB-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 GILLANDERS 27.85 28.05 -0.0072 0.0316 0.0307 0.5865
07-FEB-2020 GILLETTE 6352.05 6405.90 -0.0084 0.0086 0.0086 0.1643
07-FEB-2020 GINNIFILA 8.90 8.61 0.0331 0.0288 0.0291 0.5560
07-FEB-2020 GIPCL 75.80 75.75 0.0007 0.0242 0.0235 0.4490
07-FEB-2020 GISOLUTION 2.20 2.20 0.0000 0.1151 0.1116 2.1321
07-FEB-2020 GKWLIMITED 685.00 671.05 0.0206 0.0195 0.0196 0.3745
07-FEB-2020 GLAXO 1356.10 1342.95 0.0097 0.0338 0.0329 0.6286
07-FEB-2020 GLENMARK 326.45 318.95 0.0232 0.0235 0.0235 0.4490
07-FEB-2020 GLFL 0.45 0.45 0.0000 0.1684 0.1633 3.1198
07-FEB-2020 GLOBALVECT 57.30 57.30 0.0000 0.0442 0.0429 0.8196
07-FEB-2020 GLOBOFFS 4.65 4.65 0.0000 0.0269 0.0261 0.4986
07-FEB-2020 GLOBUSSPR 147.80 137.10 0.0751 0.0274 0.0323 0.6171
07-FEB-2020 GMBREW 414.75 408.15 0.0160 0.0164 0.0164 0.3133
07-FEB-2020 GMDCLTD 61.25 61.90 -0.0106 0.0236 0.0230 0.4394
07-FEB-2020 GMMPFAUDLR 2938.05 2926.25 0.0040 0.0502 0.0487 0.9304
07-FEB-2020 GMRINFRA 23.50 23.30 0.0085 0.0249 0.0242 0.4623
07-FEB-2020 GNA 270.45 273.30 -0.0105 0.0401 0.0390 0.7451
07-FEB-2020 GNFC 182.05 174.40 0.0429 0.0299 0.0308 0.5884
07-FEB-2020 GOACARBON 277.50 278.30 -0.0029 0.0411 0.0399 0.7623
07-FEB-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 GOCLCORP 283.35 281.50 0.0066 0.0151 0.0147 0.2808
07-FEB-2020 GODFRYPHLP 1275.00 1256.55 0.0146 0.0424 0.0413 0.7890
07-FEB-2020 GODREJAGRO 561.45 558.95 0.0045 0.0210 0.0204 0.3897
07-FEB-2020 GODREJCP 646.80 651.95 -0.0079 0.0212 0.0206 0.3936
07-FEB-2020 GODREJIND 431.90 425.45 0.0150 0.0161 0.0160 0.3057
07-FEB-2020 GODREJPROP 1168.80 1168.90 -0.0001 0.0340 0.0330 0.6305
07-FEB-2020 GOENKA 0.25 0.30 -0.1823 0.1039 0.1102 2.1054
07-FEB-2020 GOKEX 62.90 66.40 -0.0542 0.0394 0.0404 0.7718
07-FEB-2020 GOKUL 9.35 9.46 -0.0117 0.0259 0.0253 0.4834
07-FEB-2020 GOKULAGRO 11.70 11.35 0.0304 0.0286 0.0287 0.5483
07-FEB-2020 GOLDBEES 35.70 35.58 0.0034 0.0088 0.0086 0.1643
07-FEB-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 GOLDENTOBC 27.60 27.65 -0.0018 0.0218 0.0211 0.4031
07-FEB-2020 GOLDIAM 152.10 149.10 0.0199 0.0235 0.0233 0.4451
07-FEB-2020 GOLDSHARE 3589.55 3578.73 0.0030 0.0091 0.0089 0.1700
07-FEB-2020 GOLDTECH 9.40 9.70 -0.0314 0.0274 0.0277 0.5292
07-FEB-2020 GOODLUCK 48.45 48.95 -0.0103 0.0324 0.0315 0.6018
07-FEB-2020 GPIL 222.55 217.75 0.0218 0.0374 0.0367 0.7012
07-FEB-2020 GPPL 89.50 89.60 -0.0011 0.0228 0.0221 0.4222
07-FEB-2020 GPTINFRA 38.55 35.75 0.0754 0.0303 0.0347 0.6629
07-FEB-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 GRANULES 162.20 161.10 0.0068 0.0364 0.0353 0.6744
07-FEB-2020 GRAPHITE 318.80 309.15 0.0307 0.0220 0.0226 0.4318
07-FEB-2020 GRASIM 787.65 801.00 -0.0168 0.0154 0.0155 0.2961
07-FEB-2020 GRAVITA 60.15 60.60 -0.0075 0.0304 0.0295 0.5636
07-FEB-2020 GREAVESCOT 142.55 139.80 0.0195 0.0198 0.0198 0.3783
07-FEB-2020 GREENLAM 999.05 992.20 0.0069 0.0171 0.0167 0.3191
07-FEB-2020 GREENPANEL 52.45 52.45 0.0000 0.0389 0.0377 0.7203
07-FEB-2020 GREENPLY 150.75 149.55 0.0080 0.0211 0.0206 0.3936
07-FEB-2020 GREENPOWER 2.15 2.25 -0.0455 0.0353 0.0360 0.6878
07-FEB-2020 GRINDWELL 655.35 672.40 -0.0257 0.0244 0.0245 0.4681
07-FEB-2020 GROBTEA 412.75 425.35 -0.0301 0.0351 0.0348 0.6649
07-FEB-2020 GRPLTD 840.25 833.00 0.0087 0.0399 0.0387 0.7394
07-FEB-2020 GRSE 179.90 181.55 -0.0091 0.0383 0.0372 0.7107
07-FEB-2020 GSCLCEMENT 24.35 22.50 0.0790 0.0278 0.0332 0.6343
07-FEB-2020 GSFC 77.90 77.05 0.0110 0.0323 0.0314 0.5999
07-FEB-2020 GSKCONS 9261.95 9219.25 0.0046 0.0133 0.0129 0.2465
07-FEB-2020 GSPL 245.50 245.50 0.0000 0.0154 0.0149 0.2847
07-FEB-2020 GSS 41.85 43.50 -0.0387 0.0395 0.0395 0.7546
07-FEB-2020 GTL 1.50 1.40 0.0690 0.0301 0.0337 0.6438
07-FEB-2020 GTLINFRA 0.40 0.36 0.1054 0.0820 0.0836 1.5972
07-FEB-2020 GTNIND 7.30 7.30 0.0000 0.0401 0.0389 0.7432
07-FEB-2020 GTNTEX 5.97 5.20 0.1381 0.0950 0.0981 1.8742
07-FEB-2020 GTPL 73.05 72.20 0.0117 0.0273 0.0266 0.5082
07-FEB-2020 GUFICBIO 72.60 69.40 0.0451 0.0316 0.0326 0.6228
07-FEB-2020 GUJALKALI 358.60 379.65 -0.0570 0.0162 0.0210 0.4012
07-FEB-2020 GUJAPOLLO 130.45 128.00 0.0190 0.0214 0.0213 0.4069
07-FEB-2020 GUJGASLTD 304.40 302.20 0.0073 0.0209 0.0203 0.3878
07-FEB-2020 GUJRAFFIA 12.00 12.40 -0.0328 0.0617 0.0604 1.1539
07-FEB-2020 GULFOILLUB 801.00 797.80 0.0040 0.0103 0.0100 0.1910
07-FEB-2020 GULFPETRO 51.85 49.65 0.0434 0.0511 0.0507 0.9686
07-FEB-2020 GULPOLY 43.25 45.35 -0.0474 0.0327 0.0338 0.6457
07-FEB-2020 GVKPIL 4.16 4.20 -0.0096 0.0423 0.0411 0.7852
07-FEB-2020 HAL 777.15 801.30 -0.0306 0.0266 0.0269 0.5139
07-FEB-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 HARITASEAT 518.10 489.30 0.0572 0.0210 0.0247 0.4719
07-FEB-2020 HARRMALAYA 57.60 57.45 0.0026 0.0326 0.0316 0.6037
07-FEB-2020 HATHWAY 19.35 19.10 0.0130 0.0220 0.0216 0.4127
07-FEB-2020 HATSUN 657.90 654.65 0.0050 0.0145 0.0141 0.2694
07-FEB-2020 HAVELLS 630.00 631.65 -0.0026 0.0151 0.0147 0.2808
07-FEB-2020 HAVISHA 0.60 0.55 0.0870 0.0668 0.0682 1.3030
07-FEB-2020 HBLPOWER 18.00 18.25 -0.0138 0.0203 0.0200 0.3821
07-FEB-2020 HBSL 6.50 7.00 -0.0741 0.0408 0.0435 0.8311
07-FEB-2020 HCC 10.75 10.60 0.0141 0.0381 0.0371 0.7088
07-FEB-2020 HCG 118.25 117.50 0.0064 0.0210 0.0204 0.3897
07-FEB-2020 HCL-INSYS 7.05 6.85 0.0288 0.0293 0.0293 0.5598
07-FEB-2020 HCLTECH 607.70 599.70 0.0133 0.0121 0.0122 0.2331
07-FEB-2020 HDFC 2405.65 2436.45 -0.0127 0.0200 0.0196 0.3745
07-FEB-2020 HDFCAMC 3313.85 3318.25 -0.0013 0.0204 0.0198 0.3783
07-FEB-2020 HDFCBANK 1242.20 1239.80 0.0019 0.0126 0.0122 0.2331
07-FEB-2020 HDFCLIFE 595.70 593.65 0.0034 0.0181 0.0176 0.3362
07-FEB-2020 HDFCMFGETF 3650.16 3630.99 0.0053 0.0082 0.0081 0.1548
07-FEB-2020 HDFCNIFETF 1271.02 1273.27 -0.0018 0.0122 0.0118 0.2254
07-FEB-2020 HDFCSENETF 4348.52 4346.49 0.0005 0.0273 0.0265 0.5063
07-FEB-2020 HDIL 2.35 2.23 0.0524 0.0365 0.0376 0.7183
07-FEB-2020 HEG 1225.55 1140.50 0.0719 0.0273 0.0318 0.6075
07-FEB-2020 HEIDELBERG 205.30 198.55 0.0334 0.0156 0.0172 0.3286
07-FEB-2020 HERCULES 92.60 93.80 -0.0129 0.0321 0.0313 0.5980
07-FEB-2020 HERITGFOOD 348.70 347.75 0.0027 0.0194 0.0188 0.3592
07-FEB-2020 HEROMOTOCO 2443.40 2411.30 0.0132 0.0181 0.0178 0.3401
07-FEB-2020 HESTERBIO 1574.65 1637.35 -0.0390 0.0140 0.0166 0.3171
07-FEB-2020 HEXATRADEX 13.36 12.69 0.0515 0.0455 0.0459 0.8769
07-FEB-2020 HEXAWARE 377.40 376.40 0.0027 0.0168 0.0163 0.3114
07-FEB-2020 HFCL 16.90 16.90 0.0000 0.0164 0.0159 0.3038
07-FEB-2020 HGINFRA 262.05 249.80 0.0479 0.0291 0.0306 0.5846
07-FEB-2020 HGS 714.70 702.80 0.0168 0.0134 0.0136 0.2598
07-FEB-2020 HIKAL 131.85 130.15 0.0130 0.0291 0.0284 0.5426
07-FEB-2020 HIL 1310.05 1304.55 0.0042 0.0273 0.0265 0.5063
07-FEB-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 HILTON 12.40 13.45 -0.0813 0.0357 0.0399 0.7623
07-FEB-2020 HIMATSEIDE 124.50 127.05 -0.0203 0.0250 0.0247 0.4719
07-FEB-2020 HINDALCO 197.40 194.00 0.0174 0.0200 0.0199 0.3802
07-FEB-2020 HINDCOMPOS 200.25 204.00 -0.0186 0.0380 0.0371 0.7088
07-FEB-2020 HINDCOPPER 42.15 42.60 -0.0106 0.0317 0.0308 0.5884
07-FEB-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 HINDMOTORS 5.69 5.64 0.0088 0.0148 0.0145 0.2770
07-FEB-2020 HINDNATGLS 35.65 35.90 -0.0070 0.0272 0.0264 0.5044
07-FEB-2020 HINDOILEXP 96.40 97.70 -0.0134 0.0241 0.0236 0.4509
07-FEB-2020 HINDPETRO 241.05 243.40 -0.0097 0.0219 0.0214 0.4088
07-FEB-2020 HINDSYNTEX 1.65 1.65 0.0000 0.1569 0.1521 2.9059
07-FEB-2020 HINDUNILVR 2159.95 2156.40 0.0016 0.0139 0.0135 0.2579
07-FEB-2020 HINDZINC 195.05 192.75 0.0119 0.0131 0.0130 0.2484
07-FEB-2020 HIRECT 202.85 211.40 -0.0413 0.0582 0.0573 1.0947
07-FEB-2020 HISARMETAL 66.15 65.65 0.0076 0.0488 0.0473 0.9037
07-FEB-2020 HITECH 185.55 185.40 0.0008 0.0297 0.0288 0.5502
07-FEB-2020 HITECHCORP 84.70 84.20 0.0059 0.0257 0.0250 0.4776
07-FEB-2020 HITECHGEAR 182.00 185.55 -0.0193 0.0233 0.0231 0.4413
07-FEB-2020 HLVLTD 5.60 5.60 0.0000 0.0156 0.0151 0.2885
07-FEB-2020 HMT 12.50 11.98 0.0425 0.0256 0.0269 0.5139
07-FEB-2020 HMVL 74.60 75.15 -0.0073 0.0222 0.0216 0.4127
07-FEB-2020 HNDFDS 661.90 679.00 -0.0255 0.0240 0.0241 0.4604
07-FEB-2020 HNGSNGBEES 370.01 369.55 0.0012 0.0282 0.0273 0.5216
07-FEB-2020 HONAUT 34363.00 34531.85 -0.0049 0.0402 0.0390 0.7451
07-FEB-2020 HONDAPOWER 1199.80 1222.75 -0.0189 0.0220 0.0218 0.4165
07-FEB-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 HOTELRUGBY 0.68 0.65 0.0451 0.0566 0.0560 1.0699
07-FEB-2020 HOVS 44.35 46.00 -0.0365 0.0279 0.0285 0.5445
07-FEB-2020 HPL 42.90 42.90 0.0000 0.0286 0.0277 0.5292
07-FEB-2020 HSCL 62.00 63.15 -0.0184 0.0303 0.0297 0.5674
07-FEB-2020 HSIL 50.00 47.90 0.0429 0.0282 0.0293 0.5598
07-FEB-2020 HTMEDIA 14.90 14.90 0.0000 0.0305 0.0296 0.5655
07-FEB-2020 HUBTOWN 12.05 12.04 0.0008 0.0244 0.0237 0.4528
07-FEB-2020 HUDCO 38.30 38.70 -0.0104 0.0265 0.0258 0.4929
07-FEB-2020 IBMFNIFTY 118.50 120.90 -0.0201 0.0185 0.0186 0.3554
07-FEB-2020 IBREALEST 91.30 91.45 -0.0016 0.0383 0.0371 0.7088
07-FEB-2020 IBULHSGFIN 321.40 318.95 0.0077 0.0564 0.0547 1.0450
07-FEB-2020 IBULISL 108.85 108.65 0.0018 0.0355 0.0344 0.6572
07-FEB-2020 IBVENTURES 172.40 172.50 -0.0006 0.0342 0.0332 0.6343
07-FEB-2020 ICICI500 162.16 162.00 0.0010 0.0118 0.0114 0.2178
07-FEB-2020 ICICIB22 33.11 33.05 0.0018 0.0136 0.0132 0.2522
07-FEB-2020 ICICIBANK 536.45 541.60 -0.0096 0.0162 0.0159 0.3038
07-FEB-2020 ICICIBANKN 313.65 314.89 -0.0039 0.0110 0.0107 0.2044
07-FEB-2020 ICICIBANKP 171.86 173.11 -0.0072 0.0152 0.0148 0.2828
07-FEB-2020 ICICIGI 1381.55 1377.65 0.0028 0.0159 0.0154 0.2942
07-FEB-2020 ICICIGOLD 36.59 36.52 0.0019 0.0077 0.0075 0.1433
07-FEB-2020 ICICILIQ 1000.00 999.99 0.0000 0.0003 0.0003 0.0057
07-FEB-2020 ICICILOVOL 92.88 92.38 0.0054 0.0129 0.0126 0.2407
07-FEB-2020 ICICIM150 67.44 66.45 0.0148 0.0119 0.0121 0.2312
07-FEB-2020 ICICIMCAP 69.70 69.41 0.0042 0.0107 0.0104 0.1987
07-FEB-2020 ICICINF100 131.42 131.05 0.0028 0.0130 0.0126 0.2407
07-FEB-2020 ICICINIFTY 127.68 128.27 -0.0046 0.0098 0.0096 0.1834
07-FEB-2020 ICICINV20 57.79 57.65 0.0024 0.0070 0.0068 0.1299
07-FEB-2020 ICICINXT50 29.36 29.15 0.0072 0.0116 0.0114 0.2178
07-FEB-2020 ICICIPRULI 495.50 488.00 0.0153 0.0322 0.0314 0.5999
07-FEB-2020 ICICISENSX 439.38 438.89 0.0011 0.0094 0.0091 0.1739
07-FEB-2020 ICIL 49.25 48.95 0.0061 0.0333 0.0323 0.6171
07-FEB-2020 ICRA 2927.65 2989.45 -0.0209 0.0139 0.0144 0.2751
07-FEB-2020 IDBI 36.25 34.75 0.0423 0.0291 0.0301 0.5751
07-FEB-2020 IDBIGOLD 3716.35 3690.00 0.0071 0.0121 0.0119 0.2273
07-FEB-2020 IDEA 5.24 5.15 0.0173 0.0702 0.0682 1.3030
07-FEB-2020 IDFC 36.30 36.75 -0.0123 0.0273 0.0266 0.5082
07-FEB-2020 IDFCFIRSTB 42.00 42.05 -0.0012 0.0240 0.0233 0.4451
07-FEB-2020 IDFNIFTYET 122.28 122.52 -0.0020 0.0265 0.0257 0.4910
07-FEB-2020 IEX 179.60 178.90 0.0039 0.0352 0.0341 0.6515
07-FEB-2020 IFBAGRO 377.95 379.25 -0.0034 0.0280 0.0272 0.5197
07-FEB-2020 IFBIND 585.30 584.50 0.0014 0.0238 0.0231 0.4413
07-FEB-2020 IFCI 6.10 6.10 0.0000 0.0167 0.0162 0.3095
07-FEB-2020 IFGLEXPOR 158.05 155.85 0.0140 0.0235 0.0230 0.4394
07-FEB-2020 IGARASHI 329.30 330.00 -0.0021 0.0442 0.0429 0.8196
07-FEB-2020 IGL 511.10 522.30 -0.0217 0.0157 0.0161 0.3076
07-FEB-2020 IGPL 174.00 173.05 0.0055 0.0389 0.0377 0.7203
07-FEB-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 IIFL 184.40 171.55 0.0722 0.0361 0.0392 0.7489
07-FEB-2020 IIFLSEC 50.90 51.60 -0.0137 0.0410 0.0399 0.7623
07-FEB-2020 IIFLWAM 1394.65 1366.45 0.0204 0.0255 0.0252 0.4814
07-FEB-2020 IITL 79.20 72.00 0.0953 0.0344 0.0407 0.7776
07-FEB-2020 IL&FSENGG 1.80 1.80 0.0000 0.0301 0.0292 0.5579
07-FEB-2020 IL&FSTRANS 1.93 1.85 0.0423 0.0282 0.0292 0.5579
07-FEB-2020 IMFA 208.40 210.10 -0.0081 0.0265 0.0258 0.4929
07-FEB-2020 IMPAL 570.15 572.15 -0.0035 0.0111 0.0108 0.2063
07-FEB-2020 IMPEXFERRO 0.35 0.35 0.0000 0.1045 0.1013 1.9353
07-FEB-2020 INDBANK 7.90 7.86 0.0051 0.0319 0.0310 0.5923
07-FEB-2020 INDHOTEL 140.15 141.50 -0.0096 0.0149 0.0146 0.2789
07-FEB-2020 INDIACEM 77.35 77.95 -0.0077 0.0235 0.0229 0.4375
07-FEB-2020 INDIAGLYCO 288.60 294.20 -0.0192 0.0435 0.0424 0.8101
07-FEB-2020 INDIAMART 2423.30 2440.75 -0.0072 0.0286 0.0278 0.5311
07-FEB-2020 INDIANB 96.55 96.70 -0.0016 0.0184 0.0178 0.3401
07-FEB-2020 INDIANCARD 116.40 120.55 -0.0350 0.0298 0.0301 0.5751
07-FEB-2020 INDIANHUME 245.50 246.05 -0.0022 0.0306 0.0297 0.5674
07-FEB-2020 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 INDIGO 1400.15 1404.60 -0.0032 0.0207 0.0201 0.3840
07-FEB-2020 INDIGRID 94.98 94.25 0.0077 0.0054 0.0056 0.1070
07-FEB-2020 INDINFR 116.75 116.75 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 INDLMETER 20.80 20.55 0.0121 0.0373 0.0363 0.6935
07-FEB-2020 INDNIPPON 377.75 387.00 -0.0242 0.0360 0.0354 0.6763
07-FEB-2020 INDOCO 231.20 225.05 0.0270 0.0366 0.0361 0.6897
07-FEB-2020 INDORAMA 24.40 24.30 0.0041 0.0254 0.0246 0.4700
07-FEB-2020 INDOSOLAR 0.95 0.90 0.0541 0.0608 0.0604 1.1539
07-FEB-2020 INDOSTAR 290.25 292.45 -0.0076 0.0362 0.0351 0.6706
07-FEB-2020 INDOTECH 114.20 116.05 -0.0161 0.0188 0.0186 0.3554
07-FEB-2020 INDOTHAI 23.10 23.80 -0.0299 0.0300 0.0300 0.5731
07-FEB-2020 INDOWIND 3.00 2.90 0.0339 0.0427 0.0422 0.8062
07-FEB-2020 INDRAMEDCO 44.30 45.00 -0.0157 0.0296 0.0290 0.5540
07-FEB-2020 INDSWFTLAB 22.00 22.10 -0.0045 0.0203 0.0197 0.3764
07-FEB-2020 INDSWFTLTD 3.15 3.10 0.0160 0.0370 0.0361 0.6897
07-FEB-2020 INDTERRAIN 62.90 63.50 -0.0095 0.0364 0.0354 0.6763
07-FEB-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 INDUSINDBK 1298.80 1334.25 -0.0269 0.0251 0.0252 0.4814
07-FEB-2020 INEOSSTYRO 768.85 780.15 -0.0146 0.0150 0.0150 0.2866
07-FEB-2020 INFIBEAM 58.30 56.80 0.0261 0.0250 0.0251 0.4795
07-FEB-2020 INFOBEAN 99.25 94.30 0.0512 0.0448 0.0452 0.8635
07-FEB-2020 INFRABEES 339.62 343.09 -0.0102 0.0204 0.0199 0.3802
07-FEB-2020 INFRATEL 247.80 244.85 0.0120 0.0350 0.0341 0.6515
07-FEB-2020 INFY 777.30 771.35 0.0077 0.0142 0.0139 0.2656
07-FEB-2020 INGERRAND 669.20 672.80 -0.0054 0.0130 0.0127 0.2426
07-FEB-2020 INOXLEISUR 424.00 412.75 0.0269 0.0123 0.0136 0.2598
07-FEB-2020 INOXWIND 38.65 38.95 -0.0077 0.0426 0.0413 0.7890
07-FEB-2020 INSECTICID 495.80 550.10 -0.1039 0.0275 0.0369 0.7050
07-FEB-2020 INSPIRISYS 36.00 37.40 -0.0382 0.0371 0.0372 0.7107
07-FEB-2020 INTEGRA 0.55 0.60 -0.0870 0.2818 0.2740 5.2348
07-FEB-2020 INTELLECT 165.05 165.20 -0.0009 0.0223 0.0216 0.4127
07-FEB-2020 INTENTECH 24.35 24.70 -0.0143 0.0290 0.0283 0.5407
07-FEB-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 INVENTURE 13.45 13.05 0.0302 0.0272 0.0274 0.5235
07-FEB-2020 IOB 9.70 9.75 -0.0051 0.0206 0.0200 0.3821
07-FEB-2020 IOC 117.50 117.05 0.0038 0.0224 0.0217 0.4146
07-FEB-2020 IOLCP 185.50 181.55 0.0215 0.0266 0.0263 0.5025
07-FEB-2020 IPCALAB 1260.95 1240.50 0.0164 0.0190 0.0189 0.3611
07-FEB-2020 IRB 108.55 109.20 -0.0060 0.0390 0.0378 0.7222
07-FEB-2020 IRBINVIT 53.65 53.20 0.0084 0.0072 0.0073 0.1395
07-FEB-2020 IRCON 461.60 467.00 -0.0116 0.0259 0.0253 0.4834
07-FEB-2020 IRCTC 1513.50 1504.25 0.0061 0.0418 0.0406 0.7757
07-FEB-2020 ISEC 472.05 466.30 0.0123 0.0323 0.0315 0.6018
07-FEB-2020 ISFT 69.15 71.20 -0.0292 0.0398 0.0392 0.7489
07-FEB-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ISMTLTD 4.25 4.40 -0.0347 0.0291 0.0295 0.5636
07-FEB-2020 ITC 213.40 213.55 -0.0007 0.0237 0.0230 0.4394
07-FEB-2020 ITDC 291.30 296.55 -0.0179 0.0340 0.0333 0.6362
07-FEB-2020 ITDCEM 66.75 63.65 0.0476 0.0372 0.0379 0.7241
07-FEB-2020 ITI 87.75 89.80 -0.0231 0.0381 0.0374 0.7145
07-FEB-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 IVC 3.15 3.14 0.0032 0.0321 0.0311 0.5942
07-FEB-2020 IVP 48.00 48.55 -0.0114 0.0331 0.0322 0.6152
07-FEB-2020 IVZINGOLD 3645.00 3645.00 0.0000 0.0161 0.0156 0.2980
07-FEB-2020 IVZINNIFTY 1278.00 1272.15 0.0046 0.0190 0.0185 0.3534
07-FEB-2020 IZMO 23.80 24.40 -0.0249 0.0314 0.0310 0.5923
07-FEB-2020 J&KBANK 22.75 23.05 -0.0131 0.0301 0.0294 0.5617
07-FEB-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 JAGRAN 69.45 69.55 -0.0014 0.0187 0.0181 0.3458
07-FEB-2020 JAGSNPHARM 27.35 26.65 0.0259 0.0296 0.0294 0.5617
07-FEB-2020 JAIBALAJI 27.65 27.70 -0.0018 0.0256 0.0248 0.4738
07-FEB-2020 JAICORPLTD 111.70 113.80 -0.0186 0.0392 0.0383 0.7317
07-FEB-2020 JAIHINDPRO 0.65 0.65 0.0000 0.1241 0.1203 2.2983
07-FEB-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 JAINSTUDIO 1.67 1.68 -0.0060 0.0548 0.0532 1.0164
07-FEB-2020 JAMNAAUTO 44.95 41.10 0.0895 0.0244 0.0323 0.6171
07-FEB-2020 JASH 135.75 134.60 0.0085 0.0255 0.0248 0.4738
07-FEB-2020 JAYAGROGN 113.10 116.35 -0.0283 0.0240 0.0243 0.4643
07-FEB-2020 JAYBARMARU 244.60 245.75 -0.0047 0.0427 0.0414 0.7909
07-FEB-2020 JAYNECOIND 3.77 3.86 -0.0236 0.0358 0.0352 0.6725
07-FEB-2020 JAYSREETEA 50.65 50.95 -0.0059 0.0291 0.0283 0.5407
07-FEB-2020 JBCHEPHARM 562.00 548.20 0.0249 0.0201 0.0204 0.3897
07-FEB-2020 JBFIND 11.85 11.30 0.0475 0.0369 0.0376 0.7183
07-FEB-2020 JBMA 249.20 248.05 0.0046 0.0205 0.0199 0.3802
07-FEB-2020 JCHAC 2468.20 2457.00 0.0045 0.0227 0.0220 0.4203
07-FEB-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 JETAIRWAYS 26.50 25.25 0.0483 0.0484 0.0484 0.9247
07-FEB-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 JHS 13.35 13.55 -0.0149 0.0342 0.0334 0.6381
07-FEB-2020 JIKIND 0.30 0.30 0.0000 0.1239 0.1201 2.2945
07-FEB-2020 JINDALPHOT 15.66 14.70 0.0633 0.0308 0.0336 0.6419
07-FEB-2020 JINDALPOLY 268.35 253.10 0.0585 0.0374 0.0390 0.7451
07-FEB-2020 JINDALSAW 89.15 90.35 -0.0134 0.0307 0.0299 0.5712
07-FEB-2020 JINDALSTEL 197.80 197.75 0.0003 0.0330 0.0320 0.6114
07-FEB-2020 JINDCOT 1.60 1.60 0.0000 0.0570 0.0553 1.0565
07-FEB-2020 JINDRILL 107.10 107.90 -0.0074 0.0493 0.0478 0.9132
07-FEB-2020 JINDWORLD 62.05 62.15 -0.0016 0.0171 0.0166 0.3171
07-FEB-2020 JISLDVREQS 6.70 6.70 0.0000 0.0320 0.0310 0.5923
07-FEB-2020 JISLJALEQS 7.00 6.90 0.0144 0.0330 0.0322 0.6152
07-FEB-2020 JITFINFRA 8.95 8.70 0.0283 0.0372 0.0367 0.7012
07-FEB-2020 JIYAECO 18.95 18.75 0.0106 0.0615 0.0597 1.1406
07-FEB-2020 JKCEMENT 1415.05 1393.90 0.0151 0.0191 0.0189 0.3611
07-FEB-2020 JKIL 147.90 148.00 -0.0007 0.0228 0.0221 0.4222
07-FEB-2020 JKLAKSHMI 357.85 358.65 -0.0022 0.0239 0.0232 0.4432
07-FEB-2020 JKPAPER 128.40 128.25 0.0012 0.0232 0.0225 0.4299
07-FEB-2020 JKTYRE 72.45 73.25 -0.0110 0.0284 0.0277 0.5292
07-FEB-2020 JMA 25.40 25.55 -0.0059 0.0423 0.0410 0.7833
07-FEB-2020 JMCPROJECT 100.00 94.85 0.0529 0.0203 0.0236 0.4509
07-FEB-2020 JMFINANCIL 119.10 119.25 -0.0013 0.0364 0.0353 0.6744
07-FEB-2020 JMTAUTOLTD 1.25 1.20 0.0408 0.0289 0.0298 0.5693
07-FEB-2020 JOCIL 123.85 126.10 -0.0180 0.0317 0.0310 0.5923
07-FEB-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 JPASSOCIAT 1.95 2.00 -0.0253 0.0362 0.0356 0.6801
07-FEB-2020 JPINFRATEC 1.10 1.10 0.0000 0.0474 0.0460 0.8788
07-FEB-2020 JPOLYINVST 12.80 12.60 0.0157 0.0554 0.0539 1.0298
07-FEB-2020 JPPOWER 1.96 1.91 0.0258 0.0478 0.0468 0.8941
07-FEB-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 JSL 42.30 42.25 0.0012 0.0274 0.0266 0.5082
07-FEB-2020 JSLHISAR 76.00 77.25 -0.0163 0.0300 0.0294 0.5617
07-FEB-2020 JSWENERGY 65.35 63.00 0.0366 0.0177 0.0194 0.3706
07-FEB-2020 JSWHL 2582.30 2536.85 0.0178 0.0264 0.0260 0.4967
07-FEB-2020 JSWSTEEL 279.30 276.45 0.0103 0.0234 0.0228 0.4356
07-FEB-2020 JTEKTINDIA 84.15 85.60 -0.0171 0.0246 0.0242 0.4623
07-FEB-2020 JUBILANT 554.30 568.85 -0.0259 0.0256 0.0256 0.4891
07-FEB-2020 JUBLFOOD 1902.80 1863.00 0.0211 0.0213 0.0213 0.4069
07-FEB-2020 JUBLINDS 126.30 129.35 -0.0239 0.0363 0.0357 0.6820
07-FEB-2020 JUMPNET 52.70 53.35 -0.0123 0.0265 0.0259 0.4948
07-FEB-2020 JUNIORBEES 301.15 299.64 0.0050 0.0111 0.0108 0.2063
07-FEB-2020 JUSTDIAL 534.10 530.40 0.0070 0.0241 0.0234 0.4471
07-FEB-2020 JVLAGRO 0.48 0.50 -0.0408 0.0823 0.0804 1.5360
07-FEB-2020 JYOTHYLAB 144.80 143.70 0.0076 0.0220 0.0214 0.4088
07-FEB-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 KABRAEXTRU 74.65 72.60 0.0278 0.0304 0.0303 0.5789
07-FEB-2020 KAJARIACER 553.30 563.30 -0.0179 0.0142 0.0144 0.2751
07-FEB-2020 KAKATCEM 190.40 196.20 -0.0300 0.0528 0.0517 0.9877
07-FEB-2020 KALPATPOWR 440.70 451.00 -0.0231 0.0185 0.0188 0.3592
07-FEB-2020 KALYANIFRG 165.00 160.00 0.0308 0.0207 0.0214 0.4088
07-FEB-2020 KAMATHOTEL 37.50 36.80 0.0188 0.0347 0.0340 0.6496
07-FEB-2020 KAMDHENU 85.05 87.30 -0.0261 0.0246 0.0247 0.4719
07-FEB-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 KANANIIND 3.23 3.00 0.0739 0.0502 0.0519 0.9915
07-FEB-2020 KANORICHEM 40.00 40.65 -0.0161 0.0284 0.0278 0.5311
07-FEB-2020 KANSAINER 510.15 506.50 0.0072 0.0136 0.0133 0.2541
07-FEB-2020 KARDA 142.25 142.00 0.0018 0.0217 0.0210 0.4012
07-FEB-2020 KARMAENG 13.04 13.58 -0.0406 0.0406 0.0406 0.7757
07-FEB-2020 KARURVYSYA 49.25 51.15 -0.0379 0.0277 0.0284 0.5426
07-FEB-2020 KAUSHALYA 0.40 0.44 -0.0953 0.0918 0.0920 1.7577
07-FEB-2020 KAVVERITEL 1.85 1.90 -0.0267 0.0951 0.0924 1.7653
07-FEB-2020 KAYA 326.80 328.65 -0.0056 0.0359 0.0348 0.6649
07-FEB-2020 KCP 64.00 65.90 -0.0293 0.0225 0.0230 0.4394
07-FEB-2020 KCPSUGIND 15.25 15.35 -0.0065 0.0284 0.0276 0.5273
07-FEB-2020 KDDL 298.85 300.20 -0.0045 0.0295 0.0286 0.5464
07-FEB-2020 KEC 347.50 347.85 -0.0010 0.0177 0.0172 0.3286
07-FEB-2020 KECL 15.05 15.70 -0.0423 0.0370 0.0373 0.7126
07-FEB-2020 KEI 531.50 537.15 -0.0106 0.0228 0.0223 0.4260
07-FEB-2020 KELLTONTEC 16.40 16.15 0.0154 0.0452 0.0440 0.8406
07-FEB-2020 KENNAMET 1025.20 998.50 0.0264 0.0213 0.0216 0.4127
07-FEB-2020 KERNEX 18.15 17.50 0.0365 0.0267 0.0274 0.5235
07-FEB-2020 KESORAMIND 50.90 51.00 -0.0020 0.0211 0.0205 0.3917
07-FEB-2020 KEYFINSERV 42.90 41.40 0.0356 0.0772 0.0754 1.4405
07-FEB-2020 KGL 0.25 0.25 0.0000 0.1052 0.1020 1.9487
07-FEB-2020 KHADIM 153.65 165.95 -0.0770 0.0275 0.0327 0.6247
07-FEB-2020 KHAITANLTD 19.00 19.55 -0.0285 0.0450 0.0442 0.8444
07-FEB-2020 KHANDSE 11.45 12.00 -0.0469 0.0775 0.0760 1.4520
07-FEB-2020 KICL 1765.35 1767.75 -0.0014 0.0178 0.0173 0.3305
07-FEB-2020 KILITCH 120.75 122.75 -0.0164 0.0287 0.0281 0.5368
07-FEB-2020 KINGFA 632.95 648.70 -0.0246 0.0211 0.0213 0.4069
07-FEB-2020 KIOCL 116.05 117.60 -0.0133 0.0219 0.0215 0.4108
07-FEB-2020 KIRIINDUS 379.05 382.45 -0.0089 0.0233 0.0227 0.4337
07-FEB-2020 KIRLFER 72.00 73.25 -0.0172 0.0211 0.0209 0.3993
07-FEB-2020 KIRLOSBROS 141.50 143.50 -0.0140 0.0213 0.0209 0.3993
07-FEB-2020 KIRLOSENG 141.65 141.80 -0.0011 0.0182 0.0176 0.3362
07-FEB-2020 KIRLOSIND 640.15 636.30 0.0060 0.0198 0.0193 0.3687
07-FEB-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 KITEX 125.25 124.30 0.0076 0.0324 0.0315 0.6018
07-FEB-2020 KKCL 995.65 993.15 0.0025 0.0148 0.0144 0.2751
07-FEB-2020 KMSUGAR 8.55 8.56 -0.0012 0.0391 0.0379 0.7241
07-FEB-2020 KNRCON 282.60 282.35 0.0009 0.0226 0.0219 0.4184
07-FEB-2020 KOHINOOR 8.69 8.15 0.0642 0.0230 0.0273 0.5216
07-FEB-2020 KOKUYOCMLN 77.35 79.25 -0.0243 0.0328 0.0324 0.6190
07-FEB-2020 KOLTEPATIL 238.30 235.05 0.0137 0.0324 0.0316 0.6037
07-FEB-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 KOPRAN 32.70 32.50 0.0061 0.0279 0.0271 0.5177
07-FEB-2020 KOTAKBANK 1653.05 1674.00 -0.0126 0.0166 0.0164 0.3133
07-FEB-2020 KOTAKBKETF 320.39 321.14 -0.0023 0.0119 0.0116 0.2216
07-FEB-2020 KOTAKGOLD 356.73 356.08 0.0018 0.0086 0.0083 0.1586
07-FEB-2020 KOTAKNIFTY 125.44 125.60 -0.0013 0.0088 0.0085 0.1624
07-FEB-2020 KOTAKNV20 59.00 58.72 0.0048 0.0084 0.0082 0.1567
07-FEB-2020 KOTAKPSUBK 231.72 227.15 0.0199 0.0167 0.0169 0.3229
07-FEB-2020 KOTARISUG 13.85 12.95 0.0672 0.0489 0.0502 0.9591
07-FEB-2020 KOTHARIPET 16.65 17.05 -0.0237 0.0229 0.0230 0.4394
07-FEB-2020 KOTHARIPRO 72.50 73.95 -0.0198 0.0555 0.0540 1.0317
07-FEB-2020 KPITTECH 96.10 95.40 0.0073 0.0217 0.0211 0.4031
07-FEB-2020 KPRMILL 645.95 640.35 0.0087 0.0227 0.0221 0.4222
07-FEB-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 KRBL 284.70 275.70 0.0321 0.0313 0.0313 0.5980
07-FEB-2020 KREBSBIO 90.00 83.15 0.0792 0.0354 0.0394 0.7527
07-FEB-2020 KRIDHANINF 1.96 1.90 0.0311 0.0407 0.0402 0.7680
07-FEB-2020 KRISHANA 53.00 53.00 0.0000 0.0243 0.0236 0.4509
07-FEB-2020 KSB 738.25 748.65 -0.0140 0.0221 0.0217 0.4146
07-FEB-2020 KSCL 476.15 482.90 -0.0141 0.0243 0.0238 0.4547
07-FEB-2020 KSERASERA 0.10 0.10 0.0000 0.2762 0.2678 5.1163
07-FEB-2020 KSK 0.50 0.45 0.1054 0.0657 0.0687 1.3125
07-FEB-2020 KSL 230.70 231.35 -0.0028 0.0230 0.0223 0.4260
07-FEB-2020 KTKBANK 75.50 75.00 0.0066 0.0201 0.0196 0.3745
07-FEB-2020 KUANTUM 558.65 539.60 0.0347 0.0252 0.0259 0.4948
07-FEB-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 KWALITY 2.06 2.00 0.0296 0.0325 0.0323 0.6171
07-FEB-2020 L&TFH 131.55 128.05 0.0270 0.0326 0.0323 0.6171
07-FEB-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 LAKPRE 2.95 2.95 0.0000 0.1448 0.1404 2.6823
07-FEB-2020 LAKSHVILAS 16.45 14.95 0.0956 0.0219 0.0316 0.6037
07-FEB-2020 LALPATHLAB 1616.10 1612.40 0.0023 0.0230 0.0223 0.4260
07-FEB-2020 LAMBODHARA 35.50 34.75 0.0214 0.0378 0.0370 0.7069
07-FEB-2020 LAOPALA 191.60 198.25 -0.0341 0.0324 0.0325 0.6209
07-FEB-2020 LASA 38.75 37.00 0.0462 0.0436 0.0438 0.8368
07-FEB-2020 LAURUSLABS 438.95 437.65 0.0030 0.0152 0.0148 0.2828
07-FEB-2020 LAXMIMACH 3255.95 3191.85 0.0199 0.0205 0.0205 0.3917
07-FEB-2020 LEMONTREE 54.00 55.00 -0.0183 0.0202 0.0201 0.3840
07-FEB-2020 LFIC 50.00 52.00 -0.0392 0.0361 0.0363 0.6935
07-FEB-2020 LGBBROSLTD 305.75 306.15 -0.0013 0.0435 0.0422 0.8062
07-FEB-2020 LGBFORGE 3.18 3.07 0.0352 0.0507 0.0499 0.9533
07-FEB-2020 LIBAS 47.05 47.05 0.0000 0.0320 0.0310 0.5923
07-FEB-2020 LIBERTSHOE 134.95 137.35 -0.0176 0.0239 0.0236 0.4509
07-FEB-2020 LICHSGFIN 441.25 437.45 0.0086 0.0344 0.0334 0.6381
07-FEB-2020 LICNETFGSC 19.92 19.85 0.0035 0.0145 0.0141 0.2694
07-FEB-2020 LICNETFN50 122.56 124.43 -0.0151 0.0391 0.0381 0.7279
07-FEB-2020 LICNETFSEN 518.95 503.08 0.0311 0.0589 0.0576 1.1004
07-FEB-2020 LICNFNHGP 124.88 125.40 -0.0042 0.0362 0.0351 0.6706
07-FEB-2020 LINCOLN 198.15 202.30 -0.0207 0.0229 0.0228 0.4356
07-FEB-2020 LINCPEN 236.20 227.60 0.0371 0.0294 0.0299 0.5712
07-FEB-2020 LINDEINDIA 725.25 730.95 -0.0078 0.0194 0.0189 0.3611
07-FEB-2020 LIQUIDBEES 1000.00 1000.00 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 LIQUIDETF 999.99 999.99 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 LOKESHMACH 33.00 33.15 -0.0045 0.0173 0.0168 0.3210
07-FEB-2020 LOTUSEYE 26.15 27.10 -0.0357 0.0338 0.0339 0.6477
07-FEB-2020 LOVABLE 71.05 70.90 0.0021 0.0258 0.0250 0.4776
07-FEB-2020 LPDC 1.35 1.40 -0.0364 0.0304 0.0308 0.5884
07-FEB-2020 LSIL 0.50 0.45 0.1054 0.0472 0.0525 1.0030
07-FEB-2020 LT 1299.00 1317.60 -0.0142 0.0172 0.0170 0.3248
07-FEB-2020 LTI 1944.65 1913.85 0.0160 0.0113 0.0116 0.2216
07-FEB-2020 LTTS 1687.75 1672.10 0.0093 0.0181 0.0177 0.3382
07-FEB-2020 LUMAXIND 1482.70 1503.20 -0.0137 0.0184 0.0182 0.3477
07-FEB-2020 LUMAXTECH 111.80 110.10 0.0153 0.0294 0.0288 0.5502
07-FEB-2020 LUPIN 707.60 721.85 -0.0199 0.0128 0.0133 0.2541
07-FEB-2020 LUXIND 1503.10 1496.90 0.0041 0.0175 0.0170 0.3248
07-FEB-2020 LYKALABS 19.95 19.30 0.0331 0.0310 0.0311 0.5942
07-FEB-2020 LYPSAGEMS 4.55 4.75 -0.0430 0.0640 0.0629 1.2017
07-FEB-2020 M&M 569.10 580.15 -0.0192 0.0175 0.0176 0.3362
07-FEB-2020 M&MFIN 398.05 391.35 0.0170 0.0279 0.0274 0.5235
07-FEB-2020 M100 19.17 19.14 0.0016 0.0084 0.0082 0.1567
07-FEB-2020 M50 118.86 118.51 0.0029 0.0115 0.0112 0.2140
07-FEB-2020 MAANALU 63.80 63.75 0.0008 0.0292 0.0283 0.5407
07-FEB-2020 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 MADHAV 29.75 32.95 -0.1022 0.0496 0.0542 1.0355
07-FEB-2020 MADHUCON 3.26 3.35 -0.0272 0.0326 0.0323 0.6171
07-FEB-2020 MADRASFERT 18.40 18.55 -0.0081 0.0309 0.0300 0.5731
07-FEB-2020 MAGADSUGAR 138.90 141.90 -0.0214 0.0545 0.0531 1.0145
07-FEB-2020 MAGMA 59.20 59.20 0.0000 0.0322 0.0312 0.5961
07-FEB-2020 MAGNUM 3.30 3.25 0.0153 0.0424 0.0413 0.7890
07-FEB-2020 MAHABANK 12.35 12.40 -0.0040 0.0244 0.0237 0.4528
07-FEB-2020 MAHAPEXLTD 98.95 101.15 -0.0220 0.0294 0.0290 0.5540
07-FEB-2020 MAHASTEEL 99.35 97.55 0.0183 0.0240 0.0237 0.4528
07-FEB-2020 MAHESHWARI 277.95 290.65 -0.0447 0.0450 0.0450 0.8597
07-FEB-2020 MAHINDCIE 174.65 174.90 -0.0014 0.0150 0.0145 0.2770
07-FEB-2020 MAHLIFE 403.95 403.95 0.0000 0.0141 0.0137 0.2617
07-FEB-2020 MAHLOG 414.85 415.25 -0.0010 0.0254 0.0246 0.4700
07-FEB-2020 MAHSCOOTER 4519.30 4518.75 0.0001 0.0148 0.0143 0.2732
07-FEB-2020 MAHSEAMLES 372.90 387.70 -0.0389 0.0131 0.0159 0.3038
07-FEB-2020 MAITHANALL 583.55 571.50 0.0209 0.0315 0.0310 0.5923
07-FEB-2020 MAJESCO 407.20 407.90 -0.0017 0.0227 0.0220 0.4203
07-FEB-2020 MALUPAPER 33.90 34.70 -0.0233 0.0527 0.0514 0.9820
07-FEB-2020 MAN50ETF 122.54 123.25 -0.0058 0.0098 0.0096 0.1834
07-FEB-2020 MANAKALUCO 4.10 4.07 0.0073 0.0370 0.0359 0.6859
07-FEB-2020 MANAKCOAT 3.96 3.80 0.0412 0.0373 0.0375 0.7164
07-FEB-2020 MANAKSIA 37.55 36.90 0.0175 0.0185 0.0184 0.3515
07-FEB-2020 MANAKSTEEL 10.85 10.80 0.0046 0.0484 0.0469 0.8960
07-FEB-2020 MANALIPETC 20.70 20.65 0.0024 0.0331 0.0321 0.6133
07-FEB-2020 MANAPPURAM 166.95 170.30 -0.0199 0.0226 0.0224 0.4280
07-FEB-2020 MANGALAM 32.75 31.90 0.0263 0.0333 0.0329 0.6286
07-FEB-2020 MANGCHEFER 31.30 31.55 -0.0080 0.0319 0.0310 0.5923
07-FEB-2020 MANGLMCEM 285.60 287.65 -0.0072 0.0218 0.0212 0.4050
07-FEB-2020 MANGTIMBER 10.45 10.00 0.0440 0.0197 0.0219 0.4184
07-FEB-2020 MANINDS 57.50 56.25 0.0220 0.0436 0.0426 0.8139
07-FEB-2020 MANINFRA 31.35 28.70 0.0883 0.0354 0.0406 0.7757
07-FEB-2020 MANUGRAPH 14.02 14.24 -0.0156 0.0456 0.0444 0.8483
07-FEB-2020 MANXT50 289.50 289.25 0.0009 0.0105 0.0102 0.1949
07-FEB-2020 MARALOVER 14.70 14.65 0.0034 0.0243 0.0236 0.4509
07-FEB-2020 MARATHON 91.30 96.10 -0.0512 0.0520 0.0520 0.9935
07-FEB-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 MARICO 311.70 305.95 0.0186 0.0205 0.0204 0.3897
07-FEB-2020 MARKSANS 20.40 19.85 0.0273 0.0438 0.0430 0.8215
07-FEB-2020 MARUTI 6971.65 7021.65 -0.0071 0.0155 0.0151 0.2885
07-FEB-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 MASFIN 1116.35 1083.05 0.0303 0.0256 0.0259 0.4948
07-FEB-2020 MASKINVEST 33.40 33.40 0.0000 0.0169 0.0164 0.3133
07-FEB-2020 MASTEK 452.60 445.10 0.0167 0.0220 0.0217 0.4146
07-FEB-2020 MATRIMONY 475.65 453.95 0.0467 0.0243 0.0262 0.5006
07-FEB-2020 MAWANASUG 41.55 41.55 0.0000 0.0441 0.0428 0.8177
07-FEB-2020 MAXINDIA 89.60 89.75 -0.0017 0.0302 0.0293 0.5598
07-FEB-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 MAXVIL 52.50 50.15 0.0458 0.0267 0.0282 0.5388
07-FEB-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 MAYURUNIQ 224.60 220.15 0.0200 0.0264 0.0261 0.4986
07-FEB-2020 MAZDA 504.30 494.55 0.0195 0.0238 0.0236 0.4509
07-FEB-2020 MBAPL 71.00 71.00 0.0000 0.0217 0.0210 0.4012
07-FEB-2020 MBECL 4.10 4.10 0.0000 0.0287 0.0278 0.5311
07-FEB-2020 MBLINFRA 4.43 4.00 0.1021 0.0346 0.0418 0.7986
07-FEB-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 MCDHOLDING 23.85 23.70 0.0063 0.0561 0.0544 1.0393
07-FEB-2020 MCDOWELL-N 676.65 654.25 0.0337 0.0292 0.0295 0.5636
07-FEB-2020 MCLEODRUSS 5.00 4.55 0.0943 0.0401 0.0452 0.8635
07-FEB-2020 MCX 1263.65 1287.00 -0.0183 0.0309 0.0303 0.5789
07-FEB-2020 MEGASOFT 7.91 7.54 0.0479 0.0376 0.0383 0.7317
07-FEB-2020 MEGH 56.90 57.70 -0.0140 0.0323 0.0315 0.6018
07-FEB-2020 MENONBE 57.40 57.50 -0.0017 0.0208 0.0202 0.3859
07-FEB-2020 MEP 38.20 38.00 0.0052 0.0340 0.0330 0.6305
07-FEB-2020 MERCATOR 0.85 0.90 -0.0572 0.0558 0.0559 1.0680
07-FEB-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 METALFORGE 5.00 4.99 0.0020 0.0392 0.0380 0.7260
07-FEB-2020 METKORE 0.20 0.20 0.0000 0.1537 0.1490 2.8466
07-FEB-2020 METROPOLIS 1660.30 1586.40 0.0455 0.0216 0.0237 0.4528
07-FEB-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 MFSL 479.65 480.55 -0.0019 0.0420 0.0407 0.7776
07-FEB-2020 MGL 1198.45 1190.90 0.0063 0.0214 0.0208 0.3974
07-FEB-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 MHRIL 228.95 229.95 -0.0044 0.0165 0.0160 0.3057
07-FEB-2020 MIC 0.50 0.53 -0.0583 0.0730 0.0722 1.3794
07-FEB-2020 MIDHANI 163.55 160.35 0.0198 0.0233 0.0231 0.4413
07-FEB-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 MINDACORP 110.65 102.35 0.0780 0.0293 0.0342 0.6534
07-FEB-2020 MINDAIND 382.20 390.15 -0.0206 0.0205 0.0205 0.3917
07-FEB-2020 MINDTECK 26.40 26.65 -0.0094 0.0333 0.0324 0.6190
07-FEB-2020 MINDTREE 921.80 902.40 0.0213 0.0129 0.0135 0.2579
07-FEB-2020 MIRCELECTR 9.30 9.55 -0.0265 0.0363 0.0358 0.6840
07-FEB-2020 MIRZAINT 56.95 57.35 -0.0070 0.0255 0.0248 0.4738
07-FEB-2020 MMFL 432.40 428.80 0.0084 0.0257 0.0250 0.4776
07-FEB-2020 MMP 108.00 108.25 -0.0023 0.0298 0.0289 0.5521
07-FEB-2020 MMTC 19.90 20.15 -0.0125 0.0328 0.0319 0.6094
07-FEB-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 MODIRUBBER 28.60 29.40 -0.0276 0.0483 0.0473 0.9037
07-FEB-2020 MOHITIND 3.45 3.80 -0.0966 0.0942 0.0943 1.8016
07-FEB-2020 MOHOTAIND 8.90 9.32 -0.0461 0.0507 0.0504 0.9629
07-FEB-2020 MOIL 152.05 153.55 -0.0098 0.0203 0.0198 0.3783
07-FEB-2020 MOLDTECH 46.05 46.90 -0.0183 0.0193 0.0192 0.3668
07-FEB-2020 MOLDTKPAC 269.00 266.30 0.0101 0.0143 0.0141 0.2694
07-FEB-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 MONEYTECH 372.00 372.00 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 MONTECARLO 270.55 282.85 -0.0445 0.0280 0.0292 0.5579
07-FEB-2020 MORARJEE 14.65 14.75 -0.0068 0.0566 0.0549 1.0489
07-FEB-2020 MOREPENLAB 14.35 14.61 -0.0180 0.0177 0.0177 0.3382
07-FEB-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 MOTHERSUMI 132.30 136.85 -0.0338 0.0275 0.0279 0.5330
07-FEB-2020 MOTILALOFS 808.50 810.65 -0.0027 0.0208 0.0202 0.3859
07-FEB-2020 MOTOGENFIN 30.55 30.35 0.0066 0.0375 0.0364 0.6954
07-FEB-2020 MPHASIS 937.40 942.95 -0.0059 0.0177 0.0172 0.3286
07-FEB-2020 MPSLTD 363.15 368.60 -0.0149 0.0470 0.0457 0.8731
07-FEB-2020 MRF 70956.85 71637.10 -0.0095 0.0144 0.0142 0.2713
07-FEB-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 MRPL 43.05 43.10 -0.0012 0.0224 0.0217 0.4146
07-FEB-2020 MSPL 6.41 6.40 0.0016 0.0399 0.0387 0.7394
07-FEB-2020 MSTCLTD 142.85 122.30 0.1553 0.0336 0.0501 0.9572
07-FEB-2020 MTEDUCARE 14.20 13.55 0.0469 0.0430 0.0432 0.8253
07-FEB-2020 MTNL 11.25 10.91 0.0307 0.0370 0.0367 0.7012
07-FEB-2020 MUKANDENGG 12.06 12.40 -0.0278 0.0300 0.0299 0.5712
07-FEB-2020 MUKANDLTD 29.80 29.95 -0.0050 0.0299 0.0290 0.5540
07-FEB-2020 MUKTAARTS 38.05 37.00 0.0280 0.0233 0.0236 0.4509
07-FEB-2020 MUNJALAU 49.90 46.25 0.0760 0.0280 0.0329 0.6286
07-FEB-2020 MUNJALSHOW 128.00 125.55 0.0193 0.0246 0.0243 0.4643
07-FEB-2020 MURUDCERA 18.50 18.85 -0.0187 0.0469 0.0457 0.8731
07-FEB-2020 MUTHOOTCAP 582.05 588.15 -0.0104 0.0388 0.0377 0.7203
07-FEB-2020 MUTHOOTFIN 760.95 763.50 -0.0033 0.0145 0.0141 0.2694
07-FEB-2020 N100 666.58 664.26 0.0035 0.0103 0.0100 0.1910
07-FEB-2020 NACLIND 34.95 34.00 0.0276 0.0294 0.0293 0.5598
07-FEB-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 NAGAFERT 4.05 4.00 0.0124 0.0371 0.0361 0.6897
07-FEB-2020 NAGREEKCAP 7.35 7.55 -0.0268 0.0331 0.0328 0.6266
07-FEB-2020 NAGREEKEXP 13.65 13.90 -0.0181 0.0485 0.0472 0.9018
07-FEB-2020 NAHARCAP 78.40 76.90 0.0193 0.0215 0.0214 0.4088
07-FEB-2020 NAHARINDUS 26.10 26.55 -0.0171 0.0379 0.0370 0.7069
07-FEB-2020 NAHARPOLY 36.05 35.50 0.0154 0.0309 0.0302 0.5770
07-FEB-2020 NAHARSPING 44.55 44.15 0.0090 0.0229 0.0223 0.4260
07-FEB-2020 NAM-INDIA 379.00 362.35 0.0449 0.0245 0.0262 0.5006
07-FEB-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 NATCOPHARM 701.05 643.95 0.0850 0.0145 0.0251 0.4795
07-FEB-2020 NATHBIOGEN 324.20 326.85 -0.0081 0.0167 0.0163 0.3114
07-FEB-2020 NATIONALUM 45.10 44.45 0.0145 0.0194 0.0191 0.3649
07-FEB-2020 NATNLSTEEL 1.90 1.86 0.0213 0.0552 0.0538 1.0278
07-FEB-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 NAUKRI 3078.90 3071.45 0.0024 0.0270 0.0262 0.5006
07-FEB-2020 NAVINFLUOR 1140.70 1147.85 -0.0062 0.0271 0.0263 0.5025
07-FEB-2020 NAVKARCORP 27.85 28.70 -0.0301 0.0319 0.0318 0.6075
07-FEB-2020 NAVNETEDUL 89.90 90.55 -0.0072 0.0188 0.0183 0.3496
07-FEB-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 NBCC 32.30 32.95 -0.0199 0.0256 0.0253 0.4834
07-FEB-2020 NBIFIN 1793.95 1767.90 0.0146 0.0175 0.0173 0.3305
07-FEB-2020 NBVENTURES 73.60 71.25 0.0325 0.0382 0.0379 0.7241
07-FEB-2020 NCC 51.15 52.80 -0.0317 0.0296 0.0297 0.5674
07-FEB-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 NCLIND 90.35 86.65 0.0418 0.0254 0.0267 0.5101
07-FEB-2020 NDGL 588.95 575.00 0.0240 0.0281 0.0279 0.5330
07-FEB-2020 NDL 31.00 31.00 0.0000 0.0311 0.0302 0.5770
07-FEB-2020 NDTV 28.00 28.30 -0.0107 0.0172 0.0169 0.3229
07-FEB-2020 NECCLTD 5.70 5.60 0.0177 0.0366 0.0357 0.6820
07-FEB-2020 NECLIFE 13.54 13.85 -0.0226 0.0292 0.0288 0.5502
07-FEB-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 NELCAST 53.00 51.15 0.0355 0.0317 0.0319 0.6094
07-FEB-2020 NELCO 226.20 223.20 0.0134 0.0221 0.0217 0.4146
07-FEB-2020 NEOGEN 383.30 387.05 -0.0097 0.0197 0.0192 0.3668
07-FEB-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 NESCO 771.75 765.40 0.0083 0.0238 0.0232 0.4432
07-FEB-2020 NESTLEIND 16326.10 16284.95 0.0025 0.0168 0.0163 0.3114
07-FEB-2020 NETF 122.29 122.29 0.0000 0.0098 0.0095 0.1815
07-FEB-2020 NETFCONSUM 54.78 55.10 -0.0058 0.0082 0.0081 0.1548
07-FEB-2020 NETFDIVOPP 29.31 29.10 0.0072 0.0093 0.0092 0.1758
07-FEB-2020 NETFLTGILT 20.57 20.53 0.0019 0.0057 0.0055 0.1051
07-FEB-2020 NETFMID150 68.04 67.57 0.0069 0.0079 0.0078 0.1490
07-FEB-2020 NETFNIF100 125.47 125.65 -0.0014 0.0105 0.0102 0.1949
07-FEB-2020 NETFNV20 58.98 58.52 0.0078 0.0091 0.0090 0.1719
07-FEB-2020 NETWORK18 28.40 27.00 0.0506 0.0299 0.0315 0.6018
07-FEB-2020 NEULANDLAB 478.75 470.40 0.0176 0.0280 0.0275 0.5254
07-FEB-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 NEWGEN 222.05 216.00 0.0276 0.0322 0.0319 0.6094
07-FEB-2020 NEXTMEDIA 7.65 7.75 -0.0130 0.0379 0.0369 0.7050
07-FEB-2020 NFL 25.55 25.70 -0.0059 0.0258 0.0251 0.4795
07-FEB-2020 NH 349.15 355.95 -0.0193 0.0189 0.0189 0.3611
07-FEB-2020 NHPC 24.55 24.30 0.0102 0.0259 0.0252 0.4814
07-FEB-2020 NIACL 150.35 151.40 -0.0070 0.0350 0.0340 0.6496
07-FEB-2020 NIBL 5.15 5.45 -0.0566 0.0302 0.0324 0.6190
07-FEB-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 NIFTYBEES 128.19 128.94 -0.0058 0.0088 0.0087 0.1662
07-FEB-2020 NIFTYEES 15676.53 15634.56 0.0027 0.0159 0.0154 0.2942
07-FEB-2020 NIITLTD 97.80 97.30 0.0051 0.0220 0.0214 0.4088
07-FEB-2020 NIITTECH 1885.75 1889.50 -0.0020 0.0266 0.0258 0.4929
07-FEB-2020 NILAINFRA 5.00 5.16 -0.0315 0.0358 0.0356 0.6801
07-FEB-2020 NILASPACES 1.09 1.10 -0.0091 0.0436 0.0423 0.8081
07-FEB-2020 NILKAMAL 1405.10 1406.30 -0.0009 0.0166 0.0161 0.3076
07-FEB-2020 NIPPOBATRY 511.80 508.55 0.0064 0.0193 0.0188 0.3592
07-FEB-2020 NITCO 27.20 27.35 -0.0055 0.0291 0.0282 0.5388
07-FEB-2020 NITINFIRE 0.45 0.40 0.1178 0.0873 0.0894 1.7080
07-FEB-2020 NITINSPIN 53.90 58.00 -0.0733 0.0348 0.0382 0.7298
07-FEB-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 NKIND 14.65 14.65 0.0000 0.0608 0.0589 1.1253
07-FEB-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 NLCINDIA 56.40 56.60 -0.0035 0.0208 0.0202 0.3859
07-FEB-2020 NMDC 113.75 116.40 -0.0230 0.0364 0.0357 0.6820
07-FEB-2020 NOCIL 95.40 98.15 -0.0284 0.0426 0.0419 0.8005
07-FEB-2020 NOIDATOLL 3.53 3.50 0.0085 0.0281 0.0273 0.5216
07-FEB-2020 NORBTEAEXP 3.85 3.85 0.0000 0.0108 0.0105 0.2006
07-FEB-2020 NPBET 173.48 175.00 -0.0087 0.0137 0.0135 0.2579
07-FEB-2020 NRAIL 223.50 235.60 -0.0527 0.0346 0.0359 0.6859
07-FEB-2020 NRBBEARING 97.40 96.10 0.0134 0.0225 0.0221 0.4222
07-FEB-2020 NSIL 794.55 790.00 0.0057 0.0240 0.0233 0.4451
07-FEB-2020 NTL 0.35 0.40 -0.1335 0.0917 0.0947 1.8092
07-FEB-2020 NTPC 115.60 112.00 0.0316 0.0147 0.0162 0.3095
07-FEB-2020 NUCLEUS 305.05 303.45 0.0053 0.0197 0.0191 0.3649
07-FEB-2020 NXTDIGITAL 385.70 387.35 -0.0043 0.0140 0.0136 0.2598
07-FEB-2020 OAL 206.65 210.90 -0.0204 0.0266 0.0263 0.5025
07-FEB-2020 OBEROIRLTY 533.70 537.95 -0.0079 0.0178 0.0174 0.3324
07-FEB-2020 OCCL 974.80 976.75 -0.0020 0.0110 0.0107 0.2044
07-FEB-2020 OEGIL 31.00 31.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 OFSS 2897.50 2906.15 -0.0030 0.0177 0.0172 0.3286
07-FEB-2020 OIL 138.50 135.10 0.0249 0.0282 0.0280 0.5349
07-FEB-2020 OILCOUNTUB 3.85 4.05 -0.0506 0.0385 0.0393 0.7508
07-FEB-2020 OISL 2.75 2.65 0.0370 0.0245 0.0254 0.4853
07-FEB-2020 OJSWI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 OLECTRA 163.25 163.60 -0.0021 0.0220 0.0213 0.4069
07-FEB-2020 OMAXAUTO 39.75 39.00 0.0190 0.0667 0.0648 1.2380
07-FEB-2020 OMAXE 156.00 156.50 -0.0032 0.0173 0.0168 0.3210
07-FEB-2020 OMKARCHEM 4.10 3.95 0.0373 0.0320 0.0323 0.6171
07-FEB-2020 OMMETALS 25.35 21.85 0.1486 0.0290 0.0460 0.8788
07-FEB-2020 ONELIFECAP 7.65 7.95 -0.0385 0.0455 0.0451 0.8616
07-FEB-2020 ONEPOINT 23.10 22.55 0.0241 0.0370 0.0364 0.6954
07-FEB-2020 ONGC 109.25 107.25 0.0185 0.0211 0.0210 0.4012
07-FEB-2020 ONMOBILE 28.65 28.70 -0.0017 0.0232 0.0225 0.4299
07-FEB-2020 ONWARDTEC 67.70 65.10 0.0392 0.0207 0.0222 0.4241
07-FEB-2020 OPTIEMUS 28.05 27.35 0.0253 0.0277 0.0276 0.5273
07-FEB-2020 OPTOCIRCUI 2.68 2.45 0.0897 0.0250 0.0327 0.6247
07-FEB-2020 ORBTEXP 80.25 82.65 -0.0295 0.0178 0.0187 0.3573
07-FEB-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ORICONENT 17.80 17.85 -0.0028 0.0221 0.0214 0.4088
07-FEB-2020 ORIENTABRA 17.80 18.15 -0.0195 0.0283 0.0278 0.5311
07-FEB-2020 ORIENTALTL 10.20 10.30 -0.0098 0.0268 0.0261 0.4986
07-FEB-2020 ORIENTBANK 48.30 48.40 -0.0021 0.0202 0.0196 0.3745
07-FEB-2020 ORIENTBELL 119.80 118.70 0.0092 0.0204 0.0199 0.3802
07-FEB-2020 ORIENTCEM 80.15 80.40 -0.0031 0.0286 0.0277 0.5292
07-FEB-2020 ORIENTELEC 248.60 245.80 0.0113 0.0271 0.0264 0.5044
07-FEB-2020 ORIENTHOT 28.95 29.50 -0.0188 0.0203 0.0202 0.3859
07-FEB-2020 ORIENTLTD 89.50 87.05 0.0278 0.0264 0.0265 0.5063
07-FEB-2020 ORIENTPPR 24.10 24.00 0.0042 0.0280 0.0272 0.5197
07-FEB-2020 ORIENTREF 253.75 251.70 0.0081 0.0165 0.0161 0.3076
07-FEB-2020 ORISSAMINE 2187.70 2239.25 -0.0233 0.0601 0.0585 1.1176
07-FEB-2020 ORTEL 0.50 0.50 0.0000 0.0931 0.0903 1.7252
07-FEB-2020 ORTINLABSS 8.83 9.07 -0.0268 0.0377 0.0371 0.7088
07-FEB-2020 OSWALAGRO 7.15 7.16 -0.0014 0.0557 0.0540 1.0317
07-FEB-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 PAEL 2.75 2.85 -0.0357 0.0784 0.0765 1.4615
07-FEB-2020 PAGEIND 23750.95 24046.70 -0.0124 0.0211 0.0207 0.3955
07-FEB-2020 PAISALO 228.00 224.75 0.0144 0.0588 0.0571 1.0909
07-FEB-2020 PALASHSECU 28.60 30.00 -0.0478 0.0495 0.0494 0.9438
07-FEB-2020 PALREDTEC 17.00 16.90 0.0059 0.0347 0.0337 0.6438
07-FEB-2020 PANACEABIO 128.90 130.35 -0.0112 0.0165 0.0162 0.3095
07-FEB-2020 PANACHE 62.10 68.45 -0.0974 0.0271 0.0355 0.6782
07-FEB-2020 PANAMAPET 63.20 62.50 0.0111 0.0298 0.0290 0.5540
07-FEB-2020 PAPERPROD 248.55 245.80 0.0111 0.0146 0.0144 0.2751
07-FEB-2020 PARABDRUGS 1.52 1.05 0.3699 0.1163 0.1447 2.7645
07-FEB-2020 PARACABLES 7.63 7.80 -0.0220 0.0293 0.0289 0.5521
07-FEB-2020 PARAGMILK 124.65 125.15 -0.0040 0.0307 0.0298 0.5693
07-FEB-2020 PARSVNATH 2.11 2.03 0.0387 0.0343 0.0346 0.6610
07-FEB-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 PATELENG 20.05 20.20 -0.0075 0.0444 0.0431 0.8234
07-FEB-2020 PATINTLOG 21.05 21.90 -0.0396 0.0395 0.0395 0.7546
07-FEB-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 PATSPINLTD 5.45 5.30 0.0279 0.0428 0.0421 0.8043
07-FEB-2020 PCJEWELLER 20.65 20.75 -0.0048 0.0257 0.0249 0.4757
07-FEB-2020 PDMJEPAPER 16.10 16.60 -0.0306 0.0287 0.0288 0.5502
07-FEB-2020 PDPL 2.70 2.60 0.0377 0.0638 0.0625 1.1941
07-FEB-2020 PDSMFL 363.20 347.20 0.0451 0.0173 0.0201 0.3840
07-FEB-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 PEARLPOLY 16.35 15.95 0.0248 0.0306 0.0303 0.5789
07-FEB-2020 PEL 1600.55 1570.25 0.0191 0.0411 0.0401 0.7661
07-FEB-2020 PENIND 25.90 25.70 0.0078 0.0213 0.0207 0.3955
07-FEB-2020 PENINLAND 4.59 4.80 -0.0447 0.0395 0.0398 0.7604
07-FEB-2020 PERSISTENT 709.55 705.50 0.0057 0.0144 0.0140 0.2675
07-FEB-2020 PETRONENGG 5.72 7.00 -0.2019 0.0907 0.1009 1.9277
07-FEB-2020 PETRONET 272.65 272.75 -0.0004 0.0114 0.0111 0.2121
07-FEB-2020 PFC 125.35 123.70 0.0133 0.0308 0.0300 0.5731
07-FEB-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 PFIZER 4055.60 4065.75 -0.0025 0.0153 0.0148 0.2828
07-FEB-2020 PFOCUS 41.60 41.95 -0.0084 0.0312 0.0303 0.5789
07-FEB-2020 PFS 14.60 14.81 -0.0143 0.0400 0.0389 0.7432
07-FEB-2020 PGEL 66.80 62.90 0.0602 0.0497 0.0504 0.9629
07-FEB-2020 PGHH 11523.85 11525.40 -0.0001 0.0212 0.0206 0.3936
07-FEB-2020 PGHL 4319.60 4400.40 -0.0185 0.0130 0.0134 0.2560
07-FEB-2020 PGIL 142.90 144.25 -0.0094 0.0200 0.0195 0.3725
07-FEB-2020 PHF 17.05 17.05 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 PHILIPCARB 129.95 128.20 0.0136 0.0289 0.0282 0.5388
07-FEB-2020 PHOENIXLTD 871.95 885.50 -0.0154 0.0217 0.0214 0.4088
07-FEB-2020 PIDILITIND 1558.90 1550.45 0.0054 0.0154 0.0150 0.2866
07-FEB-2020 PIIND 1598.50 1545.70 0.0336 0.0171 0.0185 0.3534
07-FEB-2020 PILANIINVS 1768.45 1749.35 0.0109 0.0096 0.0097 0.1853
07-FEB-2020 PILITA 6.05 5.80 0.0422 0.0296 0.0305 0.5827
07-FEB-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 PIONDIST 135.80 129.85 0.0448 0.0260 0.0275 0.5254
07-FEB-2020 PIONEEREMB 29.60 29.75 -0.0051 0.0309 0.0300 0.5731
07-FEB-2020 PITTIENG 43.40 44.20 -0.0183 0.0218 0.0216 0.4127
07-FEB-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 PKTEA 140.65 137.95 0.0194 0.0256 0.0253 0.4834
07-FEB-2020 PLASTIBLEN 197.85 199.45 -0.0081 0.0323 0.0314 0.5999
07-FEB-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 PNB 58.80 58.65 0.0026 0.0191 0.0185 0.3534
07-FEB-2020 PNBGILTS 27.70 27.70 0.0000 0.0128 0.0124 0.2369
07-FEB-2020 PNBHOUSING 441.20 444.50 -0.0075 0.0391 0.0380 0.7260
07-FEB-2020 PNC 16.20 17.00 -0.0482 0.0547 0.0543 1.0374
07-FEB-2020 PNCINFRA 199.95 195.70 0.0215 0.0152 0.0156 0.2980
07-FEB-2020 PODDARHOUS 298.10 300.00 -0.0064 0.0250 0.0243 0.4643
07-FEB-2020 PODDARMENT 179.05 184.75 -0.0313 0.0232 0.0238 0.4547
07-FEB-2020 POKARNA 88.05 88.70 -0.0074 0.0378 0.0367 0.7012
07-FEB-2020 POLYCAB 1058.25 1057.00 0.0012 0.0263 0.0255 0.4872
07-FEB-2020 POLYMED 323.35 302.80 0.0657 0.0448 0.0463 0.8846
07-FEB-2020 POLYPLEX 560.70 561.70 -0.0018 0.0240 0.0233 0.4451
07-FEB-2020 PONNIERODE 153.95 157.45 -0.0225 0.0340 0.0334 0.6381
07-FEB-2020 PORSCHE 357.00 357.00 0.0000 0.0007 0.0007 0.0134
07-FEB-2020 POWERGRID 190.40 192.90 -0.0130 0.0199 0.0196 0.3745
07-FEB-2020 POWERMECH 756.20 745.80 0.0138 0.0226 0.0222 0.4241
07-FEB-2020 PPAP 199.45 199.80 -0.0018 0.0302 0.0293 0.5598
07-FEB-2020 PPL 54.25 53.40 0.0158 0.0273 0.0267 0.5101
07-FEB-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 PRABHAT 84.25 84.65 -0.0047 0.0076 0.0075 0.1433
07-FEB-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 PRADIP 0.45 0.50 -0.1054 0.1142 0.1137 2.1722
07-FEB-2020 PRAENG 6.79 6.30 0.0749 0.0329 0.0368 0.7031
07-FEB-2020 PRAJIND 109.25 108.95 0.0027 0.0283 0.0274 0.5235
07-FEB-2020 PRAKASH 46.15 47.15 -0.0214 0.0456 0.0445 0.8502
07-FEB-2020 PRAKASHSTL 0.25 0.21 0.1744 0.1188 0.1228 2.3461
07-FEB-2020 PRECAM 40.10 40.85 -0.0185 0.0230 0.0228 0.4356
07-FEB-2020 PRECOT 29.05 29.70 -0.0221 0.0436 0.0426 0.8139
07-FEB-2020 PRECWIRE 161.85 159.20 0.0165 0.0247 0.0243 0.4643
07-FEB-2020 PREMEXPLN 148.45 149.70 -0.0084 0.0250 0.0243 0.4643
07-FEB-2020 PREMIER 1.85 1.90 -0.0267 0.0452 0.0443 0.8464
07-FEB-2020 PREMIERPOL 26.15 23.85 0.0921 0.0679 0.0696 1.3297
07-FEB-2020 PRESSMN 24.95 25.60 -0.0257 0.0378 0.0372 0.7107
07-FEB-2020 PRESTIGE 373.45 381.25 -0.0207 0.0415 0.0406 0.7757
07-FEB-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 PRICOLLTD 57.10 57.60 -0.0087 0.0292 0.0284 0.5426
07-FEB-2020 PRIMESECU 40.05 40.30 -0.0062 0.0298 0.0289 0.5521
07-FEB-2020 PRINCEPIPE 172.15 168.35 0.0223 0.0209 0.0210 0.4012
07-FEB-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 PROSEED 0.30 0.30 0.0000 0.1195 0.1159 2.2143
07-FEB-2020 PROZONINTU 18.30 18.20 0.0055 0.0215 0.0209 0.3993
07-FEB-2020 PRSMJOHNSN 66.70 66.55 0.0023 0.0260 0.0252 0.4814
07-FEB-2020 PSB 18.75 18.45 0.0161 0.0253 0.0248 0.4738
07-FEB-2020 PSL 0.47 0.51 -0.0817 0.0904 0.0899 1.7175
07-FEB-2020 PSPPROJECT 510.75 514.95 -0.0082 0.0141 0.0138 0.2636
07-FEB-2020 PSUBNKBEES 25.51 26.07 -0.0217 0.0213 0.0213 0.4069
07-FEB-2020 PTC 55.95 55.15 0.0144 0.0190 0.0188 0.3592
07-FEB-2020 PTL 37.55 37.30 0.0067 0.0097 0.0095 0.1815
07-FEB-2020 PUNJABCHEM 482.60 490.10 -0.0154 0.0282 0.0276 0.5273
07-FEB-2020 PUNJLLOYD 1.06 1.01 0.0483 0.0305 0.0319 0.6094
07-FEB-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 PURVA 60.35 60.95 -0.0099 0.0299 0.0291 0.5560
07-FEB-2020 PVR 2056.35 2052.40 0.0019 0.0155 0.0150 0.2866
07-FEB-2020 QGOLDHALF 1773.84 1767.81 0.0034 0.0090 0.0088 0.1681
07-FEB-2020 QNIFTY 1248.00 1248.00 0.0000 0.0099 0.0096 0.1834
07-FEB-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 QUESS 612.05 616.25 -0.0068 0.0216 0.0210 0.4012
07-FEB-2020 QUICKHEAL 125.15 124.30 0.0068 0.0185 0.0180 0.3439
07-FEB-2020 RADAAN 1.15 1.30 -0.1226 0.1168 0.1172 2.2391
07-FEB-2020 RADICO 415.00 407.00 0.0195 0.0251 0.0248 0.4738
07-FEB-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 RADIOCITY 26.70 27.05 -0.0130 0.0161 0.0159 0.3038
07-FEB-2020 RAIN 113.80 113.15 0.0057 0.0319 0.0310 0.5923
07-FEB-2020 RAJESHEXPO 702.50 710.05 -0.0107 0.0087 0.0088 0.1681
07-FEB-2020 RAJPARIS 57.25 57.25 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 RAJRAYON 0.05 0.05 0.0000 0.3439 0.3334 6.3696
07-FEB-2020 RAJSREESUG 19.65 20.40 -0.0375 0.0362 0.0363 0.6935
07-FEB-2020 RAJTV 42.20 42.00 0.0048 0.0450 0.0436 0.8330
07-FEB-2020 RAJVIR 10.90 10.90 0.0000 0.0736 0.0714 1.3641
07-FEB-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 RALLIS 231.60 236.30 -0.0201 0.0276 0.0272 0.5197
07-FEB-2020 RAMANEWS 14.55 14.65 -0.0068 0.0313 0.0304 0.5808
07-FEB-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 RAMASTEEL 45.65 46.95 -0.0281 0.0366 0.0361 0.6897
07-FEB-2020 RAMCOCEM 793.75 795.20 -0.0018 0.0189 0.0183 0.3496
07-FEB-2020 RAMCOIND 188.55 183.60 0.0266 0.0177 0.0184 0.3515
07-FEB-2020 RAMCOSYS 167.80 169.40 -0.0095 0.0385 0.0374 0.7145
07-FEB-2020 RAMKY 34.90 34.80 0.0029 0.0408 0.0396 0.7566
07-FEB-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 RAMSARUP 0.40 0.40 0.0000 0.1197 0.1161 2.2181
07-FEB-2020 RANASUG 5.25 5.50 -0.0465 0.0417 0.0420 0.8024
07-FEB-2020 RANEENGINE 236.55 230.00 0.0281 0.0386 0.0381 0.7279
07-FEB-2020 RANEHOLDIN 751.90 763.85 -0.0158 0.0412 0.0401 0.7661
07-FEB-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 RATNAMANI 1292.10 1277.45 0.0114 0.0159 0.0157 0.2999
07-FEB-2020 RAYMOND 637.40 635.00 0.0038 0.0195 0.0189 0.3611
07-FEB-2020 RBL 597.05 595.45 0.0027 0.0353 0.0342 0.6534
07-FEB-2020 RBLBANK 339.80 332.10 0.0229 0.0292 0.0289 0.5521
07-FEB-2020 RCF 46.60 47.35 -0.0160 0.0301 0.0294 0.5617
07-FEB-2020 RCOM 0.76 0.80 -0.0513 0.0556 0.0554 1.0584
07-FEB-2020 RECLTD 155.05 152.70 0.0153 0.0230 0.0226 0.4318
07-FEB-2020 REDINGTON 125.90 118.30 0.0623 0.0315 0.0341 0.6515
07-FEB-2020 REFEX 53.20 53.05 0.0028 0.0330 0.0320 0.6114
07-FEB-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 REGENCERAM 1.20 1.15 0.0426 0.1059 0.1032 1.9716
07-FEB-2020 RELAXO 740.70 739.55 0.0016 0.0139 0.0135 0.2579
07-FEB-2020 RELCAPITAL 8.20 8.60 -0.0476 0.0435 0.0438 0.8368
07-FEB-2020 RELIANCE 1433.65 1457.80 -0.0167 0.0160 0.0160 0.3057
07-FEB-2020 RELIGARE 44.05 44.85 -0.0180 0.0308 0.0302 0.5770
07-FEB-2020 RELINFRA 22.25 21.80 0.0204 0.0486 0.0474 0.9056
07-FEB-2020 REMSONSIND 77.40 81.15 -0.0473 0.0361 0.0369 0.7050
07-FEB-2020 RENUKA 7.85 8.30 -0.0557 0.0335 0.0352 0.6725
07-FEB-2020 REPCOHOME 346.90 350.85 -0.0113 0.0242 0.0236 0.4509
07-FEB-2020 REPRO 600.00 599.65 0.0006 0.0273 0.0265 0.5063
07-FEB-2020 RESPONIND 87.60 87.95 -0.0040 0.0139 0.0135 0.2579
07-FEB-2020 REVATHI 449.15 449.65 -0.0011 0.0297 0.0288 0.5502
07-FEB-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 RGL 394.40 394.05 0.0009 0.0221 0.0214 0.4088
07-FEB-2020 RHFL 1.19 1.24 -0.0412 0.0441 0.0439 0.8387
07-FEB-2020 RICOAUTO 43.50 42.55 0.0221 0.0297 0.0293 0.5598
07-FEB-2020 RIIL 404.85 410.50 -0.0139 0.0424 0.0412 0.7871
07-FEB-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 RITES 307.60 314.90 -0.0235 0.0199 0.0201 0.3840
07-FEB-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 RKDL 5.55 5.61 -0.0108 0.0337 0.0328 0.6266
07-FEB-2020 RKFORGE 367.60 376.05 -0.0227 0.0398 0.0390 0.7451
07-FEB-2020 RKMAN 299.30 299.30 0.0000 0.0016 0.0016 0.0306
07-FEB-2020 RMCL 6.32 6.36 -0.0063 0.0401 0.0389 0.7432
07-FEB-2020 RML 289.35 288.70 0.0022 0.0378 0.0367 0.7012
07-FEB-2020 RNAVAL 1.95 1.88 0.0366 0.0430 0.0426 0.8139
07-FEB-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ROHITFERRO 0.50 0.48 0.0408 0.1202 0.1170 2.2353
07-FEB-2020 ROHLTD 79.15 73.50 0.0741 0.0370 0.0402 0.7680
07-FEB-2020 ROLLT 1.65 1.60 0.0308 0.0443 0.0436 0.8330
07-FEB-2020 ROLTA 3.99 3.85 0.0357 0.0211 0.0222 0.4241
07-FEB-2020 ROSSELLIND 70.30 71.40 -0.0155 0.0270 0.0265 0.5063
07-FEB-2020 RPGLIFE 283.40 285.90 -0.0088 0.0303 0.0295 0.5636
07-FEB-2020 RPOWER 1.75 1.68 0.0408 0.0504 0.0499 0.9533
07-FEB-2020 RPPINFRA 60.10 60.75 -0.0108 0.0215 0.0210 0.4012
07-FEB-2020 RRCSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 RSSOFTWARE 21.35 22.05 -0.0323 0.0357 0.0355 0.6782
07-FEB-2020 RSWM 93.80 94.40 -0.0064 0.0208 0.0202 0.3859
07-FEB-2020 RSYSTEMS 91.30 79.25 0.1415 0.0382 0.0507 0.9686
07-FEB-2020 RTNPOWER 1.93 1.99 -0.0306 0.0360 0.0357 0.6820
07-FEB-2020 RUBYMILLS 221.75 216.85 0.0223 0.0389 0.0381 0.7279
07-FEB-2020 RUCHI 28.65 26.05 0.0951 0.0311 0.0381 0.7279
07-FEB-2020 RUCHINFRA 2.20 2.05 0.0706 0.0441 0.0461 0.8807
07-FEB-2020 RUCHIRA 78.35 80.65 -0.0289 0.0201 0.0207 0.3955
07-FEB-2020 RUPA 225.10 218.95 0.0277 0.0299 0.0298 0.5693
07-FEB-2020 RUSHIL 131.05 124.75 0.0493 0.0289 0.0305 0.5827
07-FEB-2020 RVNL 25.10 25.20 -0.0040 0.0340 0.0330 0.6305
07-FEB-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SABEVENTS 0.60 0.60 0.0000 0.0247 0.0239 0.4566
07-FEB-2020 SABTN 1.30 1.20 0.0800 0.0340 0.0384 0.7336
07-FEB-2020 SADBHAV 117.90 116.50 0.0119 0.0292 0.0285 0.5445
07-FEB-2020 SADBHIN 41.60 39.45 0.0531 0.0337 0.0352 0.6725
07-FEB-2020 SAFARI 682.25 678.05 0.0062 0.0196 0.0191 0.3649
07-FEB-2020 SAGARDEEP 87.05 86.45 0.0069 0.0323 0.0314 0.5999
07-FEB-2020 SAGCEM 519.00 522.70 -0.0071 0.0171 0.0167 0.3191
07-FEB-2020 SAIL 48.65 48.90 -0.0051 0.0274 0.0266 0.5082
07-FEB-2020 SAKAR 62.60 61.00 0.0259 0.0276 0.0275 0.5254
07-FEB-2020 SAKHTISUG 9.04 9.45 -0.0444 0.0344 0.0351 0.6706
07-FEB-2020 SAKSOFT 221.85 223.10 -0.0056 0.0255 0.0248 0.4738
07-FEB-2020 SAKUMA 6.30 6.40 -0.0157 0.0407 0.0396 0.7566
07-FEB-2020 SALASAR 107.05 107.05 0.0000 0.0236 0.0229 0.4375
07-FEB-2020 SALONA 69.80 68.35 0.0210 0.0650 0.0632 1.2074
07-FEB-2020 SALSTEEL 3.20 3.15 0.0157 0.0302 0.0295 0.5636
07-FEB-2020 SALZERELEC 113.15 110.85 0.0205 0.0293 0.0288 0.5502
07-FEB-2020 SAMBHAAV 2.50 2.45 0.0202 0.0282 0.0278 0.5311
07-FEB-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SANCO 14.40 14.15 0.0175 0.0404 0.0394 0.7527
07-FEB-2020 SANDESH 624.95 625.90 -0.0015 0.0183 0.0177 0.3382
07-FEB-2020 SANDHAR 271.90 276.20 -0.0157 0.0160 0.0160 0.3057
07-FEB-2020 SANGAMIND 58.70 57.45 0.0215 0.0247 0.0245 0.4681
07-FEB-2020 SANGHIIND 37.10 37.00 0.0027 0.0263 0.0255 0.4872
07-FEB-2020 SANGHVIFOR 15.95 16.55 -0.0369 0.0457 0.0452 0.8635
07-FEB-2020 SANGHVIMOV 95.35 95.25 0.0010 0.0302 0.0293 0.5598
07-FEB-2020 SANGINITA 194.50 194.95 -0.0023 0.0141 0.0137 0.2617
07-FEB-2020 SANOFI 6824.50 6798.40 0.0038 0.0101 0.0098 0.1872
07-FEB-2020 SANWARIA 1.95 1.78 0.0912 0.0339 0.0397 0.7585
07-FEB-2020 SARDAEN 232.85 229.50 0.0145 0.0327 0.0319 0.6094
07-FEB-2020 SAREGAMA 396.20 399.10 -0.0073 0.0341 0.0331 0.6324
07-FEB-2020 SARLAPOLY 22.55 22.65 -0.0044 0.0332 0.0322 0.6152
07-FEB-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SASKEN 600.30 603.90 -0.0060 0.0155 0.0151 0.2885
07-FEB-2020 SASTASUNDR 71.60 70.25 0.0190 0.0267 0.0263 0.5025
07-FEB-2020 SATIA 98.60 101.55 -0.0295 0.0265 0.0267 0.5101
07-FEB-2020 SATIN 223.55 231.60 -0.0354 0.0297 0.0301 0.5751
07-FEB-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SBIETFQLTY 101.61 101.50 0.0011 0.0078 0.0076 0.1452
07-FEB-2020 SBILIFE 947.30 919.50 0.0298 0.0255 0.0258 0.4929
07-FEB-2020 SBIN 320.55 321.95 -0.0044 0.0217 0.0211 0.4031
07-FEB-2020 SCAPDVR 0.25 0.23 0.0834 0.1520 0.1488 2.8428
07-FEB-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SCHAEFFLER 4701.25 4746.30 -0.0095 0.0134 0.0132 0.2522
07-FEB-2020 SCHAND 80.40 81.50 -0.0136 0.0251 0.0246 0.4700
07-FEB-2020 SCHNEIDER 107.60 94.55 0.1293 0.0561 0.0629 1.2017
07-FEB-2020 SCI 60.20 61.10 -0.0148 0.0309 0.0302 0.5770
07-FEB-2020 SDBL 105.75 106.05 -0.0028 0.0128 0.0124 0.2369
07-FEB-2020 SEAMECLTD 459.65 460.45 -0.0017 0.0249 0.0241 0.4604
07-FEB-2020 SELAN 141.80 144.00 -0.0154 0.0231 0.0227 0.4337
07-FEB-2020 SELMCL 0.74 0.71 0.0414 0.0603 0.0593 1.1329
07-FEB-2020 SEPOWER 2.80 2.85 -0.0177 0.0735 0.0714 1.3641
07-FEB-2020 SEQUENT 90.65 92.05 -0.0153 0.0281 0.0275 0.5254
07-FEB-2020 SESHAPAPER 160.80 162.40 -0.0099 0.0163 0.0160 0.3057
07-FEB-2020 SETCO 13.10 13.10 0.0000 0.0214 0.0207 0.3955
07-FEB-2020 SETF10GILT 188.00 183.00 0.0270 0.0226 0.0229 0.4375
07-FEB-2020 SETFGOLD 3645.65 3636.09 0.0026 0.0081 0.0079 0.1509
07-FEB-2020 SETFNIF50 124.81 125.34 -0.0042 0.0079 0.0077 0.1471
07-FEB-2020 SETFNIFBK 315.11 316.19 -0.0034 0.0117 0.0114 0.2178
07-FEB-2020 SETFNN50 299.18 294.80 0.0147 0.0098 0.0102 0.1949
07-FEB-2020 SETUINFRA 0.85 0.90 -0.0572 0.0508 0.0512 0.9782
07-FEB-2020 SEYAIND 99.10 100.40 -0.0130 0.0323 0.0315 0.6018
07-FEB-2020 SEZAL 1.55 1.55 0.0000 0.5771 0.5595 10.6892
07-FEB-2020 SFL 1612.15 1565.35 0.0295 0.0167 0.0177 0.3382
07-FEB-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SGL 6.70 6.97 -0.0395 0.0227 0.0240 0.4585
07-FEB-2020 SHAHALLOYS 9.21 9.00 0.0231 0.0356 0.0350 0.6687
07-FEB-2020 SHAKTIPUMP 274.15 271.40 0.0101 0.0584 0.0567 1.0833
07-FEB-2020 SHALBY 103.30 100.50 0.0275 0.0440 0.0432 0.8253
07-FEB-2020 SHALPAINTS 96.90 90.85 0.0645 0.0357 0.0380 0.7260
07-FEB-2020 SHANKARA 451.30 410.35 0.0951 0.0403 0.0455 0.8693
07-FEB-2020 SHANTIGEAR 97.05 96.15 0.0093 0.0208 0.0203 0.3878
07-FEB-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SHARDACROP 232.55 234.25 -0.0073 0.0418 0.0406 0.7757
07-FEB-2020 SHARDAMOTR 947.50 965.45 -0.0188 0.0219 0.0217 0.4146
07-FEB-2020 SHARIABEES 265.49 264.95 0.0020 0.0106 0.0103 0.1968
07-FEB-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SHEMAROO 151.40 152.15 -0.0049 0.0394 0.0382 0.7298
07-FEB-2020 SHIL 150.00 154.40 -0.0289 0.0363 0.0359 0.6859
07-FEB-2020 SHILPAMED 386.25 370.90 0.0406 0.0502 0.0497 0.9495
07-FEB-2020 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SHIRPUR-G 11.25 11.65 -0.0349 0.0448 0.0443 0.8464
07-FEB-2020 SHIVAMAUTO 23.85 23.25 0.0255 0.0279 0.0278 0.5311
07-FEB-2020 SHIVAMILLS 33.55 34.05 -0.0148 0.0374 0.0364 0.6954
07-FEB-2020 SHIVATEX 94.60 95.45 -0.0089 0.0318 0.0309 0.5903
07-FEB-2020 SHK 112.30 111.00 0.0116 0.0180 0.0177 0.3382
07-FEB-2020 SHOPERSTOP 400.65 400.10 0.0014 0.0149 0.0145 0.2770
07-FEB-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SHREDIGCEM 29.10 28.75 0.0121 0.0289 0.0282 0.5388
07-FEB-2020 SHREECEM 24918.60 25011.85 -0.0037 0.0201 0.0195 0.3725
07-FEB-2020 SHREEPUSHK 105.85 102.30 0.0341 0.0318 0.0319 0.6094
07-FEB-2020 SHREERAMA 6.30 5.75 0.0913 0.0295 0.0363 0.6935
07-FEB-2020 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SHRENIK 37.00 36.60 0.0109 0.0298 0.0290 0.5540
07-FEB-2020 SHREYANIND 116.00 115.40 0.0052 0.0250 0.0243 0.4643
07-FEB-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SHREYAS 81.35 81.15 0.0025 0.0346 0.0336 0.6419
07-FEB-2020 SHRIPISTON 675.00 689.50 -0.0213 0.0208 0.0208 0.3974
07-FEB-2020 SHRIRAMCIT 1405.05 1401.40 0.0026 0.0126 0.0122 0.2331
07-FEB-2020 SHRIRAMEPC 4.00 4.10 -0.0247 0.0298 0.0295 0.5636
07-FEB-2020 SHYAMCENT 3.15 3.15 0.0000 0.0420 0.0407 0.7776
07-FEB-2020 SHYAMTEL 7.75 7.75 0.0000 0.0475 0.0461 0.8807
07-FEB-2020 SICAGEN 16.35 16.85 -0.0301 0.0315 0.0314 0.5999
07-FEB-2020 SICAL 7.75 8.08 -0.0417 0.0439 0.0438 0.8368
07-FEB-2020 SIEMENS 1507.10 1511.15 -0.0027 0.0213 0.0207 0.3955
07-FEB-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SIGIND 19.75 19.65 0.0051 0.0363 0.0352 0.6725
07-FEB-2020 SIL 11.65 12.00 -0.0296 0.0335 0.0333 0.6362
07-FEB-2020 SILINV 155.35 157.30 -0.0125 0.0265 0.0259 0.4948
07-FEB-2020 SIMBHALS 7.50 7.59 -0.0119 0.0289 0.0282 0.5388
07-FEB-2020 SIMPLEXINF 54.25 51.70 0.0481 0.0482 0.0482 0.9209
07-FEB-2020 SINTEX 0.85 0.80 0.0606 0.0493 0.0501 0.9572
07-FEB-2020 SIRCA 323.80 318.15 0.0176 0.0290 0.0284 0.5426
07-FEB-2020 SIS 558.75 532.85 0.0475 0.0241 0.0261 0.4986
07-FEB-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SITINET 1.48 1.40 0.0556 0.0368 0.0382 0.7298
07-FEB-2020 SIYSIL 226.75 225.05 0.0075 0.0294 0.0286 0.5464
07-FEB-2020 SJVN 26.05 25.85 0.0077 0.0127 0.0125 0.2388
07-FEB-2020 SKFINDIA 2052.10 2180.85 -0.0609 0.0167 0.0220 0.4203
07-FEB-2020 SKIL 4.50 4.40 0.0225 0.0452 0.0442 0.8444
07-FEB-2020 SKIPPER 39.95 39.95 0.0000 0.0349 0.0338 0.6457
07-FEB-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SKMEGGPROD 32.55 31.85 0.0217 0.0197 0.0198 0.3783
07-FEB-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SMARTCAP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SMARTLINK 81.05 82.85 -0.0220 0.0239 0.0238 0.4547
07-FEB-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SMLISUZU 610.10 615.05 -0.0081 0.0468 0.0454 0.8674
07-FEB-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SMPL 0.20 0.15 0.2877 0.1681 0.1776 3.3930
07-FEB-2020 SMSLIFE 270.05 271.10 -0.0039 0.0180 0.0175 0.3343
07-FEB-2020 SMSPHARMA 43.40 43.00 0.0093 0.0264 0.0257 0.4910
07-FEB-2020 SNOWMAN 43.90 44.30 -0.0091 0.0144 0.0141 0.2694
07-FEB-2020 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SOBHA 406.05 412.10 -0.0148 0.0275 0.0269 0.5139
07-FEB-2020 SOLARA 521.00 512.15 0.0171 0.0204 0.0202 0.3859
07-FEB-2020 SOLARINDS 1280.60 1278.50 0.0016 0.0142 0.0138 0.2636
07-FEB-2020 SOMANYCERA 222.00 223.95 -0.0087 0.0248 0.0241 0.4604
07-FEB-2020 SOMATEX 2.70 2.83 -0.0470 0.0403 0.0407 0.7776
07-FEB-2020 SOMICONVEY 14.05 14.00 0.0036 0.0542 0.0526 1.0049
07-FEB-2020 SONATSOFTW 344.80 343.15 0.0048 0.0147 0.0143 0.2732
07-FEB-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SORILINFRA 110.35 111.95 -0.0144 0.0393 0.0383 0.7317
07-FEB-2020 SOTL 838.95 847.20 -0.0098 0.0120 0.0119 0.2273
07-FEB-2020 SOUTHBANK 10.10 10.10 0.0000 0.0148 0.0143 0.2732
07-FEB-2020 SOUTHWEST 17.30 16.45 0.0504 0.0366 0.0376 0.7183
07-FEB-2020 SPAL 205.30 203.45 0.0091 0.0247 0.0240 0.4585
07-FEB-2020 SPANDANA 1067.45 1093.50 -0.0241 0.0302 0.0299 0.5712
07-FEB-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SPARC 204.95 190.10 0.0752 0.0337 0.0375 0.7164
07-FEB-2020 SPCENET 0.95 0.95 0.0000 0.0331 0.0321 0.6133
07-FEB-2020 SPECIALITY 61.80 64.30 -0.0397 0.0424 0.0422 0.8062
07-FEB-2020 SPENCERS 92.75 92.40 0.0038 0.0552 0.0535 1.0221
07-FEB-2020 SPENTEX 0.30 0.30 0.0000 0.1102 0.1068 2.0404
07-FEB-2020 SPIC 18.80 19.35 -0.0288 0.0288 0.0288 0.5502
07-FEB-2020 SPICEJET 91.60 91.75 -0.0016 0.0226 0.0219 0.4184
07-FEB-2020 SPLIL 33.15 33.55 -0.0120 0.0201 0.0197 0.3764
07-FEB-2020 SPMLINFRA 11.00 11.20 -0.0180 0.0432 0.0421 0.8043
07-FEB-2020 SPTL 0.96 0.99 -0.0308 0.0432 0.0426 0.8139
07-FEB-2020 SPYL 0.30 0.30 0.0000 0.1332 0.1291 2.4665
07-FEB-2020 SREEL 173.90 177.35 -0.0196 0.0151 0.0154 0.2942
07-FEB-2020 SREINFRA 8.76 8.85 -0.0102 0.0395 0.0384 0.7336
07-FEB-2020 SRF 4109.85 4008.55 0.0250 0.0195 0.0199 0.3802
07-FEB-2020 SRHHYPOLTD 116.90 114.60 0.0199 0.0321 0.0315 0.6018
07-FEB-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SRIPIPES 218.20 212.15 0.0281 0.0366 0.0361 0.6897
07-FEB-2020 SRTRANSFIN 1223.10 1218.80 0.0035 0.0354 0.0343 0.6553
07-FEB-2020 SSWL 748.75 751.35 -0.0035 0.0036 0.0036 0.0688
07-FEB-2020 STAMPEDE 0.40 0.35 0.1335 0.0798 0.0840 1.6048
07-FEB-2020 STAR 498.70 494.05 0.0094 0.0307 0.0299 0.5712
07-FEB-2020 STARCEMENT 88.20 91.55 -0.0373 0.0220 0.0232 0.4432
07-FEB-2020 STARPAPER 122.35 122.80 -0.0037 0.0408 0.0396 0.7566
07-FEB-2020 STCINDIA 53.70 52.20 0.0283 0.0330 0.0327 0.6247
07-FEB-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 STEELCITY 32.85 32.10 0.0231 0.0263 0.0261 0.4986
07-FEB-2020 STEELXIND 26.00 25.75 0.0097 0.0300 0.0292 0.5579
07-FEB-2020 STEL 65.00 66.60 -0.0243 0.0367 0.0361 0.6897
07-FEB-2020 STERTOOLS 231.60 237.40 -0.0247 0.0331 0.0327 0.6247
07-FEB-2020 STINDIA 3.70 3.72 -0.0054 0.0953 0.0924 1.7653
07-FEB-2020 STRTECH 123.80 125.85 -0.0164 0.0277 0.0272 0.5197
07-FEB-2020 SUBCAPCITY 6.25 6.55 -0.0469 0.0380 0.0386 0.7375
07-FEB-2020 SUBEX 5.77 5.70 0.0122 0.0249 0.0243 0.4643
07-FEB-2020 SUBROS 266.50 266.25 0.0009 0.0388 0.0376 0.7183
07-FEB-2020 SUDARSCHEM 466.35 480.35 -0.0296 0.0273 0.0274 0.5235
07-FEB-2020 SUJANAUNI 0.10 0.15 -0.4055 0.2391 0.2522 4.8183
07-FEB-2020 SUMEETINDS 1.70 1.70 0.0000 0.0286 0.0277 0.5292
07-FEB-2020 SUMICHEM 256.60 242.30 0.0573 0.0219 0.0255 0.4872
07-FEB-2020 SUMIT 16.15 15.95 0.0125 0.0305 0.0297 0.5674
07-FEB-2020 SUMMITSEC 416.90 429.00 -0.0286 0.0286 0.0286 0.5464
07-FEB-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SUNCLAYLTD 2169.45 2191.05 -0.0099 0.0178 0.0174 0.3324
07-FEB-2020 SUNDARAM 1.74 1.66 0.0471 0.0503 0.0501 0.9572
07-FEB-2020 SUNDARMFIN 1690.70 1674.10 0.0099 0.0106 0.0106 0.2025
07-FEB-2020 SUNDARMHLD 66.20 67.95 -0.0261 0.0234 0.0236 0.4509
07-FEB-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SUNDRMBRAK 301.45 301.45 0.0000 0.0290 0.0281 0.5368
07-FEB-2020 SUNDRMFAST 481.00 487.75 -0.0139 0.0145 0.0145 0.2770
07-FEB-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SUNFLAG 39.00 39.50 -0.0127 0.0349 0.0340 0.6496
07-FEB-2020 SUNPHARMA 430.80 430.65 0.0003 0.0129 0.0125 0.2388
07-FEB-2020 SUNTECK 395.90 397.05 -0.0029 0.0212 0.0206 0.3936
07-FEB-2020 SUNTV 484.60 489.75 -0.0106 0.0263 0.0256 0.4891
07-FEB-2020 SUPERHOUSE 85.40 83.15 0.0267 0.0297 0.0295 0.5636
07-FEB-2020 SUPERSPIN 3.50 3.60 -0.0282 0.0291 0.0290 0.5540
07-FEB-2020 SUPPETRO 175.25 175.60 -0.0020 0.0225 0.0218 0.4165
07-FEB-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SUPRAJIT 200.85 200.00 0.0042 0.0187 0.0182 0.3477
07-FEB-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 SUPREMEIND 1390.00 1367.40 0.0164 0.0153 0.0154 0.2942
07-FEB-2020 SUPREMEINF 22.05 21.10 0.0440 0.0585 0.0577 1.1024
07-FEB-2020 SURANASOL 8.34 8.35 -0.0012 0.0551 0.0534 1.0202
07-FEB-2020 SURANAT&P 3.95 3.70 0.0654 0.0330 0.0358 0.6840
07-FEB-2020 SURYALAXMI 19.05 19.00 0.0026 0.0510 0.0495 0.9457
07-FEB-2020 SURYAROSNI 179.20 178.80 0.0022 0.0265 0.0257 0.4910
07-FEB-2020 SUTLEJTEX 31.35 31.65 -0.0095 0.0253 0.0246 0.4700
07-FEB-2020 SUVEN 35.00 33.40 0.0468 0.1051 0.1025 1.9583
07-FEB-2020 SUZLON 2.26 2.25 0.0044 0.0498 0.0483 0.9228
07-FEB-2020 SWANENERGY 139.45 134.15 0.0387 0.0489 0.0484 0.9247
07-FEB-2020 SWARAJENG 1208.10 1206.45 0.0014 0.0195 0.0189 0.3611
07-FEB-2020 SWELECTES 146.00 142.75 0.0225 0.0297 0.0293 0.5598
07-FEB-2020 SWSOLAR 310.50 311.75 -0.0040 0.0298 0.0289 0.5521
07-FEB-2020 SYMPHONY 1360.75 1243.00 0.0905 0.0168 0.0275 0.5254
07-FEB-2020 SYNCOM 0.78 0.75 0.0392 0.0527 0.0520 0.9935
07-FEB-2020 SYNDIBANK 23.90 23.95 -0.0021 0.0211 0.0205 0.3917
07-FEB-2020 SYNGENE 314.15 315.25 -0.0035 0.0130 0.0126 0.2407
07-FEB-2020 TAINWALCHM 61.00 60.55 0.0074 0.0710 0.0689 1.3163
07-FEB-2020 TAJGVK 170.60 170.70 -0.0006 0.0296 0.0287 0.5483
07-FEB-2020 TAKE 93.85 94.15 -0.0032 0.0216 0.0210 0.4012
07-FEB-2020 TALBROAUTO 129.55 129.00 0.0043 0.0285 0.0277 0.5292
07-FEB-2020 TALWALKARS 2.45 2.50 -0.0202 0.0405 0.0396 0.7566
07-FEB-2020 TALWGYM 1.71 1.80 -0.0513 0.0412 0.0419 0.8005
07-FEB-2020 TANLA 84.55 85.55 -0.0118 0.0339 0.0330 0.6305
07-FEB-2020 TANTIACONS 1.95 1.95 0.0000 0.1191 0.1155 2.2066
07-FEB-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 TARAPUR 3.60 3.60 0.0000 0.0306 0.0297 0.5674
07-FEB-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 TARMAT 29.60 29.40 0.0068 0.0467 0.0453 0.8655
07-FEB-2020 TASTYBITE 8265.70 8236.75 0.0035 0.0145 0.0141 0.2694
07-FEB-2020 TATACHEM 763.80 753.15 0.0140 0.0116 0.0118 0.2254
07-FEB-2020 TATACOFFEE 98.70 98.30 0.0041 0.0247 0.0240 0.4585
07-FEB-2020 TATACOMM 413.30 419.80 -0.0156 0.0196 0.0194 0.3706
07-FEB-2020 TATAELXSI 1030.50 1035.55 -0.0049 0.0234 0.0227 0.4337
07-FEB-2020 TATAGLOBAL 396.70 392.05 0.0118 0.0225 0.0220 0.4203
07-FEB-2020 TATAINVEST 955.55 932.85 0.0240 0.0239 0.0239 0.4566
07-FEB-2020 TATAMETALI 614.70 611.00 0.0060 0.0149 0.0145 0.2770
07-FEB-2020 TATAMOTORS 173.60 178.85 -0.0298 0.0390 0.0385 0.7355
07-FEB-2020 TATAMTRDVR 71.80 73.35 -0.0214 0.0376 0.0368 0.7031
07-FEB-2020 TATAPOWER 58.00 57.70 0.0052 0.0190 0.0185 0.3534
07-FEB-2020 TATASTEEL 471.00 477.60 -0.0139 0.0246 0.0241 0.4604
07-FEB-2020 TATASTLBSL 29.80 30.35 -0.0183 0.0236 0.0233 0.4451
07-FEB-2020 TATASTLLP 402.65 402.95 -0.0007 0.0275 0.0267 0.5101
07-FEB-2020 TBZ 39.35 39.70 -0.0089 0.0294 0.0286 0.5464
07-FEB-2020 TCI 265.75 267.00 -0.0047 0.0128 0.0125 0.2388
07-FEB-2020 TCIDEVELOP 374.65 378.80 -0.0110 0.0271 0.0264 0.5044
07-FEB-2020 TCIEXP 913.20 894.55 0.0206 0.0251 0.0249 0.4757
07-FEB-2020 TCIFINANCE 7.15 7.35 -0.0276 0.0309 0.0307 0.5865
07-FEB-2020 TCNSBRANDS 584.50 579.55 0.0085 0.0173 0.0169 0.3229
07-FEB-2020 TCPLPACK 306.35 310.75 -0.0143 0.0272 0.0266 0.5082
07-FEB-2020 TCS 2136.55 2128.35 0.0038 0.0166 0.0161 0.3076
07-FEB-2020 TDPOWERSYS 156.70 130.60 0.1822 0.0185 0.0481 0.9189
07-FEB-2020 TEAMLEASE 2379.15 2439.80 -0.0252 0.0177 0.0182 0.3477
07-FEB-2020 TECHIN 2.70 2.92 -0.0783 0.0436 0.0464 0.8865
07-FEB-2020 TECHM 824.45 817.70 0.0082 0.0118 0.0116 0.2216
07-FEB-2020 TECHNOE 300.00 291.85 0.0275 0.0131 0.0144 0.2751
07-FEB-2020 TECHNOFAB 19.45 18.55 0.0474 0.0417 0.0421 0.8043
07-FEB-2020 TEJASNET 79.10 79.20 -0.0013 0.0353 0.0342 0.6534
07-FEB-2020 TERASOFT 26.60 26.25 0.0132 0.0191 0.0188 0.3592
07-FEB-2020 TEXINFRA 46.00 46.05 -0.0011 0.0375 0.0364 0.6954
07-FEB-2020 TEXMOPIPES 14.65 15.00 -0.0236 0.0351 0.0345 0.6591
07-FEB-2020 TEXRAIL 35.05 35.25 -0.0057 0.0471 0.0457 0.8731
07-FEB-2020 TFCILTD 70.10 71.85 -0.0247 0.0329 0.0325 0.6209
07-FEB-2020 TFL 4.45 4.35 0.0227 0.0398 0.0390 0.7451
07-FEB-2020 TGBHOTELS 3.95 3.80 0.0387 0.0396 0.0395 0.7546
07-FEB-2020 THANGAMAYL 421.95 422.45 -0.0012 0.0531 0.0515 0.9839
07-FEB-2020 THEINVEST 121.85 121.65 0.0016 0.0201 0.0195 0.3725
07-FEB-2020 THEMISMED 377.90 367.05 0.0291 0.0332 0.0330 0.6305
07-FEB-2020 THERMAX 1043.25 1056.40 -0.0125 0.0154 0.0152 0.2904
07-FEB-2020 THIRUSUGAR 3.84 3.61 0.0618 0.0623 0.0623 1.1902
07-FEB-2020 THOMASCOOK 51.05 52.15 -0.0213 0.0218 0.0218 0.4165
07-FEB-2020 THOMASCOTT 4.20 4.65 -0.1018 0.0465 0.0515 0.9839
07-FEB-2020 THYROCARE 606.60 611.45 -0.0080 0.0333 0.0323 0.6171
07-FEB-2020 TI 18.60 17.80 0.0440 0.0309 0.0318 0.6075
07-FEB-2020 TIDEWATER 4852.95 4803.10 0.0103 0.0107 0.0107 0.2044
07-FEB-2020 TIIL 351.70 346.05 0.0162 0.0330 0.0322 0.6152
07-FEB-2020 TIINDIA 525.15 534.80 -0.0182 0.0246 0.0243 0.4643
07-FEB-2020 TIJARIA 6.10 6.20 -0.0163 0.0363 0.0354 0.6763
07-FEB-2020 TIL 211.05 209.95 0.0052 0.0397 0.0385 0.7355
07-FEB-2020 TIMESGTY 29.50 29.65 -0.0051 0.0498 0.0483 0.9228
07-FEB-2020 TIMETECHNO 53.70 54.00 -0.0056 0.0241 0.0234 0.4471
07-FEB-2020 TIMKEN 972.75 985.65 -0.0132 0.0236 0.0231 0.4413
07-FEB-2020 TINPLATE 141.35 141.35 0.0000 0.0254 0.0246 0.4700
07-FEB-2020 TIPSINDLTD 114.60 115.25 -0.0057 0.0267 0.0259 0.4948
07-FEB-2020 TIRUMALCHM 61.40 62.65 -0.0202 0.0364 0.0356 0.6801
07-FEB-2020 TITAN 1275.00 1259.30 0.0124 0.0206 0.0202 0.3859
07-FEB-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 TMRVL 9.36 9.25 0.0118 0.0266 0.0260 0.4967
07-FEB-2020 TNPETRO 39.30 39.65 -0.0089 0.0346 0.0336 0.6419
07-FEB-2020 TNPL 181.95 183.40 -0.0079 0.0174 0.0170 0.3248
07-FEB-2020 TNTELE 1.40 1.48 -0.0556 0.2071 0.2013 3.8458
07-FEB-2020 TOKYOPLAST 72.15 74.35 -0.0300 0.0211 0.0217 0.4146
07-FEB-2020 TORNTPHARM 2020.80 2001.30 0.0097 0.0177 0.0173 0.3305
07-FEB-2020 TORNTPOWER 305.75 309.45 -0.0120 0.0179 0.0176 0.3362
07-FEB-2020 TOUCHWOOD 77.15 78.55 -0.0180 0.0201 0.0200 0.3821
07-FEB-2020 TPLPLASTEH 128.55 127.85 0.0055 0.0261 0.0253 0.4834
07-FEB-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 TREEHOUSE 5.15 5.04 0.0216 0.0325 0.0320 0.6114
07-FEB-2020 TREJHARA 12.35 11.21 0.0968 0.0424 0.0475 0.9075
07-FEB-2020 TRENT 662.55 593.25 0.1105 0.0176 0.0320 0.6114
07-FEB-2020 TRF 116.35 118.20 -0.0158 0.0417 0.0406 0.7757
07-FEB-2020 TRIDENT 6.05 5.96 0.0150 0.0291 0.0285 0.5445
07-FEB-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 TRIGYN 47.05 46.65 0.0085 0.0269 0.0262 0.5006
07-FEB-2020 TRIL 8.71 8.75 -0.0046 0.0411 0.0399 0.7623
07-FEB-2020 TRITURBINE 95.20 94.30 0.0095 0.0158 0.0155 0.2961
07-FEB-2020 TRIVENI 79.40 78.60 0.0101 0.0317 0.0308 0.5884
07-FEB-2020 TTKHLTCARE 528.10 502.00 0.0507 0.0289 0.0306 0.5846
07-FEB-2020 TTKPRESTIG 5785.10 5845.00 -0.0103 0.0113 0.0112 0.2140
07-FEB-2020 TTL 42.00 41.80 0.0048 0.0301 0.0292 0.5579
07-FEB-2020 TTML 3.06 2.56 0.1784 0.0511 0.0661 1.2628
07-FEB-2020 TV18BRDCST 26.30 25.35 0.0368 0.0354 0.0355 0.6782
07-FEB-2020 TVSELECT 111.40 115.70 -0.0379 0.0305 0.0310 0.5923
07-FEB-2020 TVSMOTOR 466.20 473.85 -0.0163 0.0172 0.0171 0.3267
07-FEB-2020 TVSSRICHAK 1685.65 1686.80 -0.0007 0.0166 0.0161 0.3076
07-FEB-2020 TVTODAY 241.30 236.65 0.0195 0.0181 0.0182 0.3477
07-FEB-2020 TVVISION 1.24 1.35 -0.0850 0.0459 0.0491 0.9381
07-FEB-2020 TWL 45.40 44.15 0.0279 0.0473 0.0464 0.8865
07-FEB-2020 UBL 1320.85 1343.00 -0.0166 0.0135 0.0137 0.2617
07-FEB-2020 UCALFUEL 132.40 133.80 -0.0105 0.0228 0.0223 0.4260
07-FEB-2020 UCOBANK 15.30 15.90 -0.0385 0.0251 0.0261 0.4986
07-FEB-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 UFLEX 225.70 221.50 0.0188 0.0209 0.0208 0.3974
07-FEB-2020 UFO 122.10 120.25 0.0153 0.0223 0.0219 0.4184
07-FEB-2020 UGARSUGAR 14.74 14.89 -0.0101 0.0357 0.0347 0.6629
07-FEB-2020 UJAAS 4.80 4.70 0.0211 0.0519 0.0506 0.9667
07-FEB-2020 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 UJJIVAN 404.30 402.85 0.0036 0.0251 0.0244 0.4662
07-FEB-2020 UJJIVANSFB 55.95 56.75 -0.0142 0.0230 0.0226 0.4318
07-FEB-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ULTRACEMCO 4471.80 4465.15 0.0015 0.0159 0.0154 0.2942
07-FEB-2020 UMANGDAIRY 42.35 41.30 0.0251 0.0312 0.0309 0.5903
07-FEB-2020 UMESLTD 0.96 0.85 0.1217 0.0518 0.0584 1.1157
07-FEB-2020 UNICHEMLAB 152.50 148.95 0.0236 0.0203 0.0205 0.3917
07-FEB-2020 UNIENTER 64.75 66.30 -0.0237 0.0248 0.0247 0.4719
07-FEB-2020 UNIONBANK 48.95 49.00 -0.0010 0.0178 0.0173 0.3305
07-FEB-2020 UNIPLY 9.00 9.40 -0.0435 0.0454 0.0453 0.8655
07-FEB-2020 UNITECH 2.11 2.16 -0.0234 0.0471 0.0460 0.8788
07-FEB-2020 UNITEDBNK 8.60 8.85 -0.0287 0.0219 0.0224 0.4280
07-FEB-2020 UNITEDTEA 275.25 271.45 0.0139 0.0230 0.0226 0.4318
07-FEB-2020 UNITY 0.35 0.30 0.1542 0.1074 0.1108 2.1168
07-FEB-2020 UNIVCABLES 166.40 169.25 -0.0170 0.0267 0.0262 0.5006
07-FEB-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 UPL 543.10 536.85 0.0116 0.0188 0.0184 0.3515
07-FEB-2020 URJA 1.60 1.62 -0.0124 0.0207 0.0203 0.3878
07-FEB-2020 USHAMART 26.70 26.70 0.0000 0.0208 0.0202 0.3859
07-FEB-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 UTINEXT50 293.54 292.50 0.0035 0.0125 0.0122 0.2331
07-FEB-2020 UTINIFTETF 1285.36 1285.00 0.0003 0.0149 0.0144 0.2751
07-FEB-2020 UTISENSETF 434.99 430.53 0.0103 0.0112 0.0111 0.2121
07-FEB-2020 UTISXN50 362.27 315.00 0.1398 0.0262 0.0426 0.8139
07-FEB-2020 UTTAMSTL 7.07 6.75 0.0463 0.0322 0.0332 0.6343
07-FEB-2020 UTTAMSUGAR 113.00 113.15 -0.0013 0.0425 0.0412 0.7871
07-FEB-2020 UVSL 0.10 0.13 -0.2624 0.3521 0.3474 6.6371
07-FEB-2020 V2RETAIL 88.35 92.30 -0.0437 0.0303 0.0313 0.5980
07-FEB-2020 VADILALIND 885.55 874.20 0.0129 0.0186 0.0183 0.3496
07-FEB-2020 VAIBHAVGBL 1006.45 993.90 0.0125 0.0228 0.0223 0.4260
07-FEB-2020 VAISHALI 50.50 50.95 -0.0089 0.0249 0.0242 0.4623
07-FEB-2020 VAKRANGEE 45.05 44.80 0.0056 0.0275 0.0267 0.5101
07-FEB-2020 VARDHACRLC 34.60 34.35 0.0073 0.0138 0.0135 0.2579
07-FEB-2020 VARDMNPOLY 2.20 2.30 -0.0445 0.0321 0.0330 0.6305
07-FEB-2020 VARROC 434.40 449.85 -0.0349 0.0213 0.0224 0.4280
07-FEB-2020 VASCONEQ 16.00 16.10 -0.0062 0.0319 0.0310 0.5923
07-FEB-2020 VASWANI 3.95 4.20 -0.0614 0.0352 0.0373 0.7126
07-FEB-2020 VBL 843.25 776.25 0.0828 0.0267 0.0329 0.6286
07-FEB-2020 VEDL 144.60 143.85 0.0052 0.0227 0.0220 0.4203
07-FEB-2020 VENKEYS 1538.75 1610.05 -0.0453 0.0167 0.0196 0.3745
07-FEB-2020 VENUSREM 23.10 23.10 0.0000 0.0210 0.0204 0.3897
07-FEB-2020 VESUVIUS 1121.65 1129.10 -0.0066 0.0173 0.0169 0.3229
07-FEB-2020 VETO 39.25 39.60 -0.0089 0.0348 0.0338 0.6457
07-FEB-2020 VGUARD 213.20 214.00 -0.0037 0.0131 0.0127 0.2426
07-FEB-2020 VHL 1289.80 1262.85 0.0211 0.0142 0.0147 0.2808
07-FEB-2020 VICEROY 1.30 1.25 0.0392 0.0313 0.0318 0.6075
07-FEB-2020 VIDEOIND 2.25 2.35 -0.0435 0.0475 0.0473 0.9037
07-FEB-2020 VIDHIING 66.25 66.25 0.0000 0.0194 0.0188 0.3592
07-FEB-2020 VIJIFIN 0.36 0.39 -0.0800 0.0840 0.0838 1.6010
07-FEB-2020 VIKASECO 2.85 2.86 -0.0035 0.0384 0.0372 0.7107
07-FEB-2020 VIKASMCORP 2.29 2.23 0.0266 0.0325 0.0322 0.6152
07-FEB-2020 VIKASPROP 11.66 11.46 0.0173 0.0597 0.0580 1.1081
07-FEB-2020 VIKASWSP 8.85 9.25 -0.0442 0.0518 0.0514 0.9820
07-FEB-2020 VIMTALABS 114.45 109.40 0.0451 0.0372 0.0377 0.7203
07-FEB-2020 VINATIORGA 1029.50 1060.75 -0.0299 0.0324 0.0323 0.6171
07-FEB-2020 VINDHYATEL 886.05 908.80 -0.0254 0.0201 0.0205 0.3917
07-FEB-2020 VINYLINDIA 63.40 63.65 -0.0039 0.0219 0.0213 0.4069
07-FEB-2020 VIPCLOTHNG 7.35 7.02 0.0459 0.0310 0.0321 0.6133
07-FEB-2020 VIPIND 495.90 476.25 0.0404 0.0193 0.0212 0.4050
07-FEB-2020 VIPULLTD 23.60 21.15 0.1096 0.0615 0.0654 1.2495
07-FEB-2020 VISAKAIND 262.00 261.40 0.0023 0.0347 0.0336 0.6419
07-FEB-2020 VISASTEEL 4.55 4.66 -0.0239 0.0289 0.0286 0.5464
07-FEB-2020 VISESHINFO 0.10 0.05 0.6931 0.5234 0.5351 10.2231
07-FEB-2020 VISHAL 229.55 235.00 -0.0235 0.0141 0.0148 0.2828
07-FEB-2020 VISHNU 128.60 129.60 -0.0077 0.0292 0.0284 0.5426
07-FEB-2020 VISHWARAJ 78.65 79.70 -0.0133 0.0381 0.0371 0.7088
07-FEB-2020 VIVIDHA 0.35 0.35 0.0000 0.0976 0.0946 1.8073
07-FEB-2020 VIVIMEDLAB 12.05 12.10 -0.0041 0.0278 0.0270 0.5158
07-FEB-2020 VLSFINANCE 59.00 59.20 -0.0034 0.0179 0.0174 0.3324
07-FEB-2020 VMART 2279.55 2388.40 -0.0466 0.0368 0.0375 0.7164
07-FEB-2020 VOLTAMP 1317.00 1317.55 -0.0004 0.0184 0.0178 0.3401
07-FEB-2020 VOLTAS 701.45 683.25 0.0263 0.0133 0.0144 0.2751
07-FEB-2020 VPL 377.00 377.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 VRLLOG 263.70 265.50 -0.0068 0.0201 0.0196 0.3745
07-FEB-2020 VSSL 69.50 70.60 -0.0157 0.0316 0.0309 0.5903
07-FEB-2020 VSTIND 4356.35 4402.55 -0.0105 0.0195 0.0191 0.3649
07-FEB-2020 VSTTILLERS 1389.25 1372.80 0.0119 0.0169 0.0166 0.3171
07-FEB-2020 VTL 1017.70 1018.00 -0.0003 0.0138 0.0134 0.2560
07-FEB-2020 WABAG 214.65 215.75 -0.0051 0.0271 0.0263 0.5025
07-FEB-2020 WABCOINDIA 6743.40 6753.55 -0.0015 0.0082 0.0080 0.1528
07-FEB-2020 WALCHANNAG 63.80 65.35 -0.0240 0.0349 0.0343 0.6553
07-FEB-2020 WANBURY 18.05 18.30 -0.0138 0.0254 0.0249 0.4757
07-FEB-2020 WATERBASE 136.35 133.40 0.0219 0.0385 0.0377 0.7203
07-FEB-2020 WEBELSOLAR 29.05 29.65 -0.0204 0.0390 0.0381 0.7279
07-FEB-2020 WEIZFOREX 329.65 327.80 0.0056 0.0516 0.0500 0.9552
07-FEB-2020 WEIZMANIND 25.15 25.90 -0.0294 0.0515 0.0504 0.9629
07-FEB-2020 WELCORP 224.40 198.35 0.1234 0.0317 0.0431 0.8234
07-FEB-2020 WELENT 85.45 79.80 0.0684 0.0231 0.0280 0.5349
07-FEB-2020 WELINV 208.30 187.00 0.1079 0.0213 0.0335 0.6400
07-FEB-2020 WELSPUNIND 44.90 43.10 0.0409 0.0195 0.0214 0.4088
07-FEB-2020 WENDT 2576.25 2529.60 0.0183 0.0154 0.0156 0.2980
07-FEB-2020 WESTLIFE 462.10 453.00 0.0199 0.0298 0.0293 0.5598
07-FEB-2020 WHEELS 611.20 602.90 0.0137 0.0176 0.0174 0.3324
07-FEB-2020 WHIRLPOOL 2529.35 2492.05 0.0149 0.0176 0.0174 0.3324
07-FEB-2020 WILLAMAGOR 18.05 19.00 -0.0513 0.0476 0.0478 0.9132
07-FEB-2020 WINDMACHIN 21.45 21.70 -0.0116 0.0300 0.0292 0.5579
07-FEB-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 WIPL 57.00 57.00 0.0000 0.0297 0.0288 0.5502
07-FEB-2020 WIPRO 243.95 243.65 0.0012 0.0112 0.0109 0.2082
07-FEB-2020 WOCKPHARMA 344.95 342.05 0.0084 0.0394 0.0383 0.7317
07-FEB-2020 WONDERLA 239.70 242.95 -0.0135 0.0104 0.0106 0.2025
07-FEB-2020 WSI 1.58 1.35 0.1573 0.0700 0.0780 1.4902
07-FEB-2020 WSTCSTPAPR 227.70 230.75 -0.0133 0.0245 0.0240 0.4585
07-FEB-2020 XCHANGING 54.85 54.95 -0.0018 0.0228 0.0221 0.4222
07-FEB-2020 XELPMOC 63.30 63.75 -0.0071 0.0211 0.0205 0.3917
07-FEB-2020 XPROINDIA 23.00 22.60 0.0175 0.0435 0.0424 0.8101
07-FEB-2020 YESBANK 38.70 38.55 0.0039 0.0423 0.0410 0.7833
07-FEB-2020 ZEEL 249.75 235.80 0.0575 0.0386 0.0400 0.7642
07-FEB-2020 ZEELEARN 18.35 17.60 0.0417 0.0292 0.0301 0.5751
07-FEB-2020 ZEEMEDIA 5.66 5.60 0.0107 0.0276 0.0269 0.5139
07-FEB-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ZENITHBIR 0.52 0.51 0.0194 0.0579 0.0563 1.0756
07-FEB-2020 ZENITHEXPO 45.00 44.95 0.0011 0.0365 0.0354 0.6763
07-FEB-2020 ZENSARTECH 161.15 164.60 -0.0212 0.0294 0.0290 0.5540
07-FEB-2020 ZENTEC 58.70 56.40 0.0400 0.0229 0.0243 0.4643
07-FEB-2020 ZICOM 1.60 1.60 0.0000 0.0326 0.0316 0.6037
07-FEB-2020 ZODIACLOTH 176.45 178.00 -0.0087 0.0236 0.0230 0.4394
07-FEB-2020 ZODJRDMKJ 29.95 29.80 0.0050 0.0393 0.0381 0.7279
07-FEB-2020 ZOTA 187.70 178.95 0.0477 0.0078 0.0139 0.2656
07-FEB-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
07-FEB-2020 ZUARI 98.40 99.00 -0.0061 0.0492 0.0477 0.9113
07-FEB-2020 ZUARIGLOB 52.75 53.75 -0.0188 0.0532 0.0518 0.9896
07-FEB-2020 ZYDUSWELL 1471.20 1470.90 0.0002 0.0190 0.0184 0.3515
07-FEB-2020 501622 - - - - - -
07-FEB-2020 502216 - - - - - -
07-FEB-2020 502563 - - - - - -
07-FEB-2020 503639 - - - - - -
07-FEB-2020 503893 - - - - - -
07-FEB-2020 504346 - - - - - -
07-FEB-2020 504365 - - - - - -
07-FEB-2020 504375 - - - - - -
07-FEB-2020 504998 - - - - - -
07-FEB-2020 506024 - - - - - -
07-FEB-2020 506087 - - - - - -
07-FEB-2020 506107 - - - - - -
07-FEB-2020 506120 - - - - - -
07-FEB-2020 506162 - - - - - -
07-FEB-2020 506945 - - - - - -
07-FEB-2020 506947 - - - - - -
07-FEB-2020 507506 - - - - - -
07-FEB-2020 507543 - - - - - -
07-FEB-2020 509046 - - - - - -
07-FEB-2020 509099 - - - - - -
07-FEB-2020 509887 - - - - - -
07-FEB-2020 511074 - - - - - -
07-FEB-2020 511254 - - - - - -
07-FEB-2020 511634 - - - - - -
07-FEB-2020 512004 - - - - - -
07-FEB-2020 512011 - - - - - -
07-FEB-2020 512026 - - - - - -
07-FEB-2020 512038 - - - - - -
07-FEB-2020 512060 - - - - - -
07-FEB-2020 512063 - - - - - -
07-FEB-2020 512091 - - - - - -
07-FEB-2020 512153 - - - - - -
07-FEB-2020 512157 - - - - - -
07-FEB-2020 512195 - - - - - -
07-FEB-2020 512221 - - - - - -
07-FEB-2020 512245 - - - - - -
07-FEB-2020 512291 - - - - - -
07-FEB-2020 512303 - - - - - -
07-FEB-2020 512337 - - - - - -
07-FEB-2020 512344 - - - - - -
07-FEB-2020 512345 - - - - - -
07-FEB-2020 512367 - - - - - -
07-FEB-2020 512404 - - - - - -
07-FEB-2020 512415 - - - - - -
07-FEB-2020 512433 - - - - - -
07-FEB-2020 512445 - - - - - -
07-FEB-2020 512461 - - - - - -
07-FEB-2020 512522 - - - - - -
07-FEB-2020 512600 - - - - - -
07-FEB-2020 513303 - - - - - -
07-FEB-2020 513496 - - - - - -
07-FEB-2020 514360 - - - - - -
07-FEB-2020 514402 - - - - - -
07-FEB-2020 516032 - - - - - -
07-FEB-2020 517172 - - - - - -
07-FEB-2020 517360 - - - - - -
07-FEB-2020 517431 - - - - - -
07-FEB-2020 521003 - - - - - -
07-FEB-2020 521137 - - - - - -
07-FEB-2020 522171 - - - - - -
07-FEB-2020 524546 - - - - - -
07-FEB-2020 524628 - - - - - -
07-FEB-2020 526349 - - - - - -
07-FEB-2020 526488 - - - - - -
07-FEB-2020 526901 - - - - - -
07-FEB-2020 530219 - - - - - -
07-FEB-2020 530361 - - - - - -
07-FEB-2020 530807 - - - - - -
07-FEB-2020 530905 - - - - - -
07-FEB-2020 531035 - - - - - -
07-FEB-2020 531203 - - - - - -
07-FEB-2020 531205 - - - - - -
07-FEB-2020 531301 - - - - - -
07-FEB-2020 531506 - - - - - -
07-FEB-2020 531626 - - - - - -
07-FEB-2020 531628 - - - - - -
07-FEB-2020 531640 - - - - - -
07-FEB-2020 531677 - - - - - -
07-FEB-2020 531743 - - - - - -
07-FEB-2020 531885 - - - - - -
07-FEB-2020 531971 - - - - - -
07-FEB-2020 532105 - - - - - -
07-FEB-2020 536965 - - - - - -
07-FEB-2020 538862 - - - - - -
07-FEB-2020 538863 - - - - - -
07-FEB-2020 539110 - - - - - -
07-FEB-2020 539111 - - - - - -
07-FEB-2020 539206 - - - - - -
07-FEB-2020 539495 - - - - - -
07-FEB-2020 540132 - - - - - -
07-FEB-2020 540221 - - - - - -
07-FEB-2020 540385 - - - - - -
07-FEB-2020 540467 - - - - - -
07-FEB-2020 542753 - - - - - -
07-FEB-2020 542803 - - - - - -
07-FEB-2020 542866 - - - - - -
07-FEB-2020 542906 - - - - - -
07-FEB-2020 AMRIT - - - - - -
07-FEB-2020 ANKUR - - - - - -
07-FEB-2020 BALAJIAGRO - - - - - -
07-FEB-2020 CFEL - - - - - -
07-FEB-2020 COTL - - - - - -
07-FEB-2020 HILIKS - - - - - -
07-FEB-2020 KGBIL - - - - - -
07-FEB-2020 MEPL - - - - - -
07-FEB-2020 OITL - - - - - -
07-FEB-2020 OSEINTRUST - - - - - -
07-FEB-2020 RATHIIND - - - - - -
07-FEB-2020 RICHNRICH - - - - - -
07-FEB-2020 SHREETULSI - - - - - -
07-FEB-2020 SSF - - - - - -
07-FEB-2020 SUNAYANA - - - - - -
07-FEB-2020 SWATI - - - - - -
07-FEB-2020 VISISTH - - - - - -