nse-daily-volatility-report-2020-01-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-JAN-2020	20MICRONS	35.10	35.95	-0.0239	0.0273	0.0271	0.5177
29-JAN-2020	21STCENMGM	14.50	14.65	-0.0103	0.0248	0.0242	0.4623
29-JAN-2020	3IINFOTECH	2.25	2.30	-0.0220	0.0460	0.0449	0.8578
29-JAN-2020	3MINDIA	22179.45	22266.50	-0.0039	0.0105	0.0102	0.1949
29-JAN-2020	3PLAND	7.05	6.80	0.0361	0.0291	0.0296	0.5655
29-JAN-2020	500009	20.10	20.05	0.0025	0.0430	0.0417	0.7967
29-JAN-2020	500012	35.00	35.50	-0.0142	0.0356	0.0347	0.6629
29-JAN-2020	500014	1.21	1.21	0.0000	0.0339	0.0329	0.6286
29-JAN-2020	500016	8.88	8.88	0.0000	0.0391	0.0379	0.7241
29-JAN-2020	500028	4.70	4.88	-0.0376	0.0339	0.0341	0.6515
29-JAN-2020	500058	0.51	0.53	-0.0385	0.0306	0.0311	0.5942
29-JAN-2020	500068	4324.65	4535.00	-0.0475	0.0233	0.0254	0.4853
29-JAN-2020	500069	73.75	73.80	-0.0007	0.0258	0.0250	0.4776
29-JAN-2020	500120	173.40	169.70	0.0216	0.0306	0.0301	0.5751
29-JAN-2020	500123	2831.80	2765.55	0.0237	0.0235	0.0235	0.4490
29-JAN-2020	500141	2.61	2.62	-0.0038	0.0352	0.0341	0.6515
29-JAN-2020	500142	1.96	1.96	0.0000	0.0306	0.0297	0.5674
29-JAN-2020	500143	15.49	14.76	0.0483	0.0310	0.0323	0.6171
29-JAN-2020	500147	946.95	963.10	-0.0169	0.0308	0.0301	0.5751
29-JAN-2020	500153	40.10	40.40	-0.0075	0.0222	0.0216	0.4127
29-JAN-2020	500159	48.45	51.00	-0.0513	0.0370	0.0380	0.7260
29-JAN-2020	500166	196.30	194.80	0.0077	0.0320	0.0311	0.5942
29-JAN-2020	500168	1025.85	1043.10	-0.0167	0.0132	0.0134	0.2560
29-JAN-2020	500192	2.60	2.65	-0.0190	0.0277	0.0273	0.5216
29-JAN-2020	500202	7.06	7.06	0.0000	0.0155	0.0150	0.2866
29-JAN-2020	500206	6.70	6.70	0.0000	0.0192	0.0186	0.3554
29-JAN-2020	500211	10.59	10.48	0.0104	0.0351	0.0341	0.6515
29-JAN-2020	500212	25.00	25.00	0.0000	0.0241	0.0234	0.4471
29-JAN-2020	500213	77.50	75.80	0.0222	0.0280	0.0277	0.5292
29-JAN-2020	500214	974.25	1000.95	-0.0270	0.0270	0.0270	0.5158
29-JAN-2020	500220	36.20	35.45	0.0209	0.0390	0.0382	0.7298
29-JAN-2020	500223	0.82	0.84	-0.0241	0.0263	0.0262	0.5006
29-JAN-2020	500236	0.44	0.46	-0.0445	0.0262	0.0276	0.5273
29-JAN-2020	500239	29.35	28.05	0.0453	0.0399	0.0402	0.7680
29-JAN-2020	500240	34.20	34.20	0.0000	0.0325	0.0315	0.6018
29-JAN-2020	500246	27.00	27.00	0.0000	0.0227	0.0220	0.4203
29-JAN-2020	500248	6.00	6.00	0.0000	0.0101	0.0098	0.1872
29-JAN-2020	500264	85.50	76.80	0.1073	0.0521	0.0569	1.0871
29-JAN-2020	500267	133.55	132.65	0.0068	0.0186	0.0181	0.3458
29-JAN-2020	500274	9.13	9.13	0.0000	0.0182	0.0176	0.3362
29-JAN-2020	500284	32.65	34.15	-0.0449	0.0371	0.0376	0.7183
29-JAN-2020	500298	1917.55	1884.80	0.0172	0.0255	0.0251	0.4795
29-JAN-2020	500306	4.39	4.33	0.0138	0.0535	0.0520	0.9935
29-JAN-2020	500307	293.65	292.85	0.0027	0.0251	0.0243	0.4643
29-JAN-2020	500319	25.90	25.90	0.0000	0.0392	0.0380	0.7260
29-JAN-2020	500329	0.29	0.28	0.0351	0.0266	0.0272	0.5197
29-JAN-2020	500333	146.20	148.35	-0.0146	0.0358	0.0349	0.6668
29-JAN-2020	500346	13.06	12.85	0.0162	0.0363	0.0354	0.6763
29-JAN-2020	500357	10.95	11.01	-0.0055	0.0352	0.0342	0.6534
29-JAN-2020	500358	6.52	6.52	0.0000	0.0066	0.0064	0.1223
29-JAN-2020	500360	40.80	40.45	0.0086	0.0435	0.0422	0.8062
29-JAN-2020	500365	10.28	9.73	0.0550	0.0260	0.0286	0.5464
29-JAN-2020	500367	37.20	37.20	0.0000	0.0273	0.0265	0.5063
29-JAN-2020	500370	12.50	12.05	0.0367	0.0235	0.0245	0.4681
29-JAN-2020	500388	26.95	26.95	0.0000	0.0081	0.0079	0.1509
29-JAN-2020	500399	1.89	1.90	-0.0053	0.0131	0.0128	0.2445
29-JAN-2020	500414	34.05	33.65	0.0118	0.0375	0.0365	0.6973
29-JAN-2020	500421	3.04	3.04	0.0000	0.0071	0.0069	0.1318
29-JAN-2020	500422	18.08	18.10	-0.0011	0.0308	0.0299	0.5712
29-JAN-2020	500426	9.49	9.98	-0.0503	0.0281	0.0299	0.5712
29-JAN-2020	500449	15.35	15.60	-0.0162	0.0272	0.0267	0.5101
29-JAN-2020	500450	142.50	142.50	0.0000	0.0085	0.0082	0.1567
29-JAN-2020	500456	10.94	10.89	0.0046	0.0314	0.0305	0.5827
29-JAN-2020	500458	4.30	4.30	0.0000	0.0094	0.0091	0.1739
29-JAN-2020	500655	265.45	264.60	0.0032	0.0269	0.0261	0.4986
29-JAN-2020	500672	672.30	670.20	0.0031	0.0109	0.0106	0.2025
29-JAN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	501148	300.50	294.65	0.0197	0.0190	0.0190	0.3630
29-JAN-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	501298	981.00	1005.00	-0.0242	0.0244	0.0244	0.4662
29-JAN-2020	501311	3.83	3.83	0.0000	0.0386	0.0374	0.7145
29-JAN-2020	501314	31.85	32.50	-0.0202	0.0226	0.0225	0.4299
29-JAN-2020	501351	32.60	32.60	0.0000	0.0046	0.0045	0.0860
29-JAN-2020	501370	61.50	65.00	-0.0554	0.0418	0.0427	0.8158
29-JAN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	501391	97.05	97.05	0.0000	0.0362	0.0351	0.6706
29-JAN-2020	501423	611.70	604.95	0.0111	0.0218	0.0213	0.4069
29-JAN-2020	501430	829.75	875.00	-0.0531	0.0249	0.0274	0.5235
29-JAN-2020	501477	24.90	24.90	0.0000	0.0084	0.0081	0.1548
29-JAN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	501700	40.35	40.25	0.0025	0.0118	0.0115	0.2197
29-JAN-2020	501827	227.45	227.45	0.0000	0.0234	0.0227	0.4337
29-JAN-2020	501831	283.00	281.35	0.0058	0.0309	0.0300	0.5731
29-JAN-2020	501833	3.24	3.09	0.0474	0.0386	0.0392	0.7489
29-JAN-2020	501945	1.87	1.87	0.0000	0.0019	0.0018	0.0344
29-JAN-2020	502015	12.71	12.55	0.0127	0.0316	0.0308	0.5884
29-JAN-2020	502175	44.75	43.30	0.0329	0.0299	0.0301	0.5751
29-JAN-2020	502250	210.00	210.00	0.0000	0.0145	0.0141	0.2694
29-JAN-2020	502271	3.65	3.65	0.0000	0.0229	0.0222	0.4241
29-JAN-2020	502281	3.74	3.57	0.0465	0.0385	0.0390	0.7451
29-JAN-2020	502294	44.90	44.90	0.0000	0.0048	0.0047	0.0898
29-JAN-2020	502445	12.45	12.85	-0.0316	0.0311	0.0311	0.5942
29-JAN-2020	502460	33.00	32.50	0.0153	0.0220	0.0217	0.4146
29-JAN-2020	502587	101.90	106.90	-0.0479	0.1388	0.1351	2.5811
29-JAN-2020	502589	35.70	35.70	0.0000	0.0224	0.0217	0.4146
29-JAN-2020	502865	1718.60	1709.10	0.0055	0.0246	0.0239	0.4566
29-JAN-2020	502873	20.70	19.75	0.0470	0.0366	0.0373	0.7126
29-JAN-2020	502893	11.05	11.05	0.0000	0.0045	0.0044	0.0841
29-JAN-2020	502901	1870.00	1870.00	0.0000	0.0315	0.0305	0.5827
29-JAN-2020	502933	22.40	22.40	0.0000	0.0186	0.0180	0.3439
29-JAN-2020	502958	1915.00	1915.85	-0.0004	0.0222	0.0215	0.4108
29-JAN-2020	503015	78.50	75.00	0.0456	0.0204	0.0227	0.4337
29-JAN-2020	503092	8.60	9.03	-0.0488	0.0189	0.0219	0.4184
29-JAN-2020	503127	1659.70	1659.70	0.0000	0.0192	0.0186	0.3554
29-JAN-2020	503162	70.35	72.65	-0.0322	0.0412	0.0407	0.7776
29-JAN-2020	503229	48.80	46.50	0.0483	0.0228	0.0251	0.4795
29-JAN-2020	503349	1976.30	1976.30	0.0000	0.0343	0.0333	0.6362
29-JAN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	503624	39.85	40.55	-0.0174	0.0148	0.0150	0.2866
29-JAN-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	503641	17.65	17.65	0.0000	0.0327	0.0317	0.6056
29-JAN-2020	503657	8.95	8.91	0.0045	0.0228	0.0221	0.4222
29-JAN-2020	503659	22.40	22.40	0.0000	0.0018	0.0017	0.0325
29-JAN-2020	503663	1.32	1.32	0.0000	0.0373	0.0362	0.6916
29-JAN-2020	503669	13.05	12.46	0.0463	0.0135	0.0173	0.3305
29-JAN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	503675	3.41	3.41	0.0000	0.0121	0.0117	0.2235
29-JAN-2020	503681	8.25	8.25	0.0000	0.0141	0.0137	0.2617
29-JAN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	503691	9.40	9.88	-0.0498	0.0225	0.0250	0.4776
29-JAN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	503772	11.83	11.83	0.0000	0.0140	0.0136	0.2598
29-JAN-2020	503776	17.15	17.15	0.0000	0.0432	0.0419	0.8005
29-JAN-2020	503804	103.05	98.15	0.0487	0.0272	0.0289	0.5521
29-JAN-2020	503816	9.20	9.05	0.0164	0.3708	0.3595	6.8682
29-JAN-2020	503831	79.80	80.10	-0.0038	0.0271	0.0263	0.5025
29-JAN-2020	503837	2.20	2.16	0.0183	0.0094	0.0102	0.1949
29-JAN-2020	503863	4.41	4.41	0.0000	0.0053	0.0051	0.0974
29-JAN-2020	504000	40.40	41.45	-0.0257	0.0212	0.0215	0.4108
29-JAN-2020	504028	34.05	35.60	-0.0445	0.0481	0.0479	0.9151
29-JAN-2020	504076	4.30	4.30	0.0000	0.0211	0.0205	0.3917
29-JAN-2020	504080	78.55	78.55	0.0000	0.0035	0.0034	0.0650
29-JAN-2020	504084	3300.05	3300.05	0.0000	0.0282	0.0273	0.5216
29-JAN-2020	504092	11.15	10.62	0.0487	0.0457	0.0459	0.8769
29-JAN-2020	504093	164.05	165.70	-0.0100	0.0238	0.0232	0.4432
29-JAN-2020	504132	110.00	107.20	0.0258	0.0549	0.0536	1.0240
29-JAN-2020	504176	280.00	274.95	0.0182	0.0364	0.0356	0.6801
29-JAN-2020	504180	3.03	2.89	0.0473	0.0364	0.0371	0.7088
29-JAN-2020	504240	47.95	47.05	0.0189	0.0201	0.0200	0.3821
29-JAN-2020	504258	300.05	314.35	-0.0466	0.0330	0.0340	0.6496
29-JAN-2020	504273	12.25	12.45	-0.0162	0.0330	0.0322	0.6152
29-JAN-2020	504335	0.75	0.72	0.0408	0.0428	0.0427	0.8158
29-JAN-2020	504340	0.68	0.69	-0.0146	0.0146	0.0146	0.2789
29-JAN-2020	504341	28.50	25.00	0.1310	0.0655	0.0712	1.3603
29-JAN-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
29-JAN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	504378	0.78	0.78	0.0000	0.0355	0.0344	0.6572
29-JAN-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	504392	13.90	14.30	-0.0284	0.0157	0.0167	0.3191
29-JAN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	504398	12.62	12.62	0.0000	0.0036	0.0035	0.0669
29-JAN-2020	504605	532.00	560.00	-0.0513	0.0188	0.0221	0.4222
29-JAN-2020	504646	92.00	88.65	0.0371	0.0224	0.0235	0.4490
29-JAN-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	504673	2.30	2.30	0.0000	0.0129	0.0125	0.2388
29-JAN-2020	504697	0.56	0.58	-0.0351	0.0226	0.0235	0.4490
29-JAN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	504731	17.75	17.75	0.0000	0.0043	0.0042	0.0802
29-JAN-2020	504746	530.00	530.00	0.0000	0.0045	0.0044	0.0841
29-JAN-2020	504786	220.15	195.00	0.1213	0.0480	0.0552	1.0546
29-JAN-2020	504810	8.72	8.72	0.0000	0.0186	0.0180	0.3439
29-JAN-2020	504840	680.00	680.00	0.0000	0.0233	0.0226	0.4318
29-JAN-2020	504882	44.95	44.95	0.0000	0.0129	0.0125	0.2388
29-JAN-2020	504908	119.90	128.65	-0.0704	0.0340	0.0372	0.7107
29-JAN-2020	504918	801.55	792.10	0.0119	0.0359	0.0349	0.6668
29-JAN-2020	504959	2229.25	2288.30	-0.0261	0.0254	0.0254	0.4853
29-JAN-2020	504961	28.30	28.50	-0.0070	0.0251	0.0244	0.4662
29-JAN-2020	504988	427.50	427.50	0.0000	0.0333	0.0323	0.6171
29-JAN-2020	505036	550.95	551.40	-0.0008	0.0146	0.0142	0.2713
29-JAN-2020	505141	29.10	29.00	0.0034	0.0224	0.0217	0.4146
29-JAN-2020	505163	421.85	426.00	-0.0098	0.0294	0.0286	0.5464
29-JAN-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	505216	628.05	621.05	0.0112	0.0206	0.0202	0.3859
29-JAN-2020	505232	916.35	925.05	-0.0094	0.0434	0.0421	0.8043
29-JAN-2020	505250	47.85	47.85	0.0000	0.0364	0.0353	0.6744
29-JAN-2020	505283	157.05	161.60	-0.0286	0.0490	0.0480	0.9170
29-JAN-2020	505285	242.50	242.50	0.0000	0.0045	0.0044	0.0841
29-JAN-2020	505299	58.80	58.10	0.0120	0.0287	0.0280	0.5349
29-JAN-2020	505302	35.45	35.45	0.0000	0.0326	0.0316	0.6037
29-JAN-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	505336	0.58	0.58	0.0000	0.0020	0.0019	0.0363
29-JAN-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	505358	40.20	41.80	-0.0390	0.0258	0.0268	0.5120
29-JAN-2020	505504	15.55	15.55	0.0000	0.0025	0.0024	0.0459
29-JAN-2020	505506	0.61	0.61	0.0000	0.0238	0.0231	0.4413
29-JAN-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	505523	0.17	0.17	0.0000	0.0188	0.0182	0.3477
29-JAN-2020	505576	94.80	99.75	-0.0509	0.0262	0.0283	0.5407
29-JAN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	505585	6.53	6.53	0.0000	0.0178	0.0173	0.3305
29-JAN-2020	505590	365.10	365.00	0.0003	0.0167	0.0162	0.3095
29-JAN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	505650	2.31	2.43	-0.0506	0.0337	0.0349	0.6668
29-JAN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	505681	360.10	352.25	0.0220	0.0302	0.0298	0.5693
29-JAN-2020	505685	78.25	78.25	0.0000	0.0050	0.0048	0.0917
29-JAN-2020	505690	40.45	38.55	0.0481	0.0217	0.0241	0.4604
29-JAN-2020	505693	32.60	34.30	-0.0508	0.0230	0.0255	0.4872
29-JAN-2020	505703	4.73	4.73	0.0000	0.0087	0.0084	0.1605
29-JAN-2020	505710	52.50	52.05	0.0086	0.0388	0.0377	0.7203
29-JAN-2020	505711	0.42	0.40	0.0488	0.0217	0.0242	0.4623
29-JAN-2020	505712	48.95	48.20	0.0154	0.0357	0.0348	0.6649
29-JAN-2020	505725	53.30	50.80	0.0480	0.0383	0.0390	0.7451
29-JAN-2020	505729	28.00	28.55	-0.0195	0.0257	0.0254	0.4853
29-JAN-2020	505737	223.00	218.00	0.0227	0.0553	0.0539	1.0298
29-JAN-2020	505750	555.35	560.05	-0.0084	0.0320	0.0311	0.5942
29-JAN-2020	505797	8.13	8.55	-0.0504	0.0081	0.0146	0.2789
29-JAN-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	505827	179.95	180.00	-0.0003	0.0343	0.0333	0.6362
29-JAN-2020	505840	11.65	11.12	0.0466	0.0422	0.0425	0.8120
29-JAN-2020	505850	43.00	43.35	-0.0081	0.0193	0.0188	0.3592
29-JAN-2020	505872	648.65	651.00	-0.0036	0.0179	0.0174	0.3324
29-JAN-2020	505893	71.95	71.95	0.0000	0.0281	0.0272	0.5197
29-JAN-2020	505978	1002.50	980.00	0.0227	0.0227	0.0227	0.4337
29-JAN-2020	506027	0.26	0.26	0.0000	0.0249	0.0241	0.4604
29-JAN-2020	506105	83.75	81.00	0.0334	0.0361	0.0359	0.6859
29-JAN-2020	506122	29.45	31.00	-0.0513	0.0282	0.0301	0.5751
29-JAN-2020	506128	16.15	16.15	0.0000	0.0496	0.0481	0.9189
29-JAN-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	506142	32.25	30.75	0.0476	0.0406	0.0411	0.7852
29-JAN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	506166	18.40	18.40	0.0000	0.0034	0.0033	0.0630
29-JAN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	506180	129.60	129.60	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	506186	31.35	29.90	0.0474	0.0470	0.0470	0.8979
29-JAN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	506248	35.60	36.05	-0.0126	0.0242	0.0237	0.4528
29-JAN-2020	506260	150.65	145.00	0.0382	0.0209	0.0223	0.4260
29-JAN-2020	506261	34.50	33.05	0.0429	0.0271	0.0283	0.5407
29-JAN-2020	506313	61.25	61.25	0.0000	0.0240	0.0233	0.4451
29-JAN-2020	506365	7.13	7.13	0.0000	0.0171	0.0166	0.3171
29-JAN-2020	506405	121.20	120.00	0.0100	0.0240	0.0234	0.4471
29-JAN-2020	506414	887.35	889.15	-0.0020	0.0352	0.0341	0.6515
29-JAN-2020	506520	3.76	3.72	0.0107	0.0595	0.0577	1.1024
29-JAN-2020	506522	1607.00	1700.00	-0.0563	0.0302	0.0324	0.6190
29-JAN-2020	506528	833.55	855.90	-0.0265	0.0371	0.0365	0.6973
29-JAN-2020	506530	528.20	528.20	0.0000	0.0163	0.0158	0.3019
29-JAN-2020	506532	142.05	141.20	0.0060	0.0335	0.0325	0.6209
29-JAN-2020	506543	1.90	1.92	-0.0105	0.0054	0.0058	0.1108
29-JAN-2020	506597	128.95	129.60	-0.0050	0.0195	0.0189	0.3611
29-JAN-2020	506605	382.05	382.05	0.0000	0.0289	0.0280	0.5349
29-JAN-2020	506640	262.20	249.75	0.0486	0.0247	0.0267	0.5101
29-JAN-2020	506642	191.10	208.65	-0.0879	0.0743	0.0752	1.4367
29-JAN-2020	506685	182.85	181.55	0.0071	0.0115	0.0113	0.2159
29-JAN-2020	506687	1659.35	1598.35	0.0375	0.0213	0.0226	0.4318
29-JAN-2020	506734	48.35	49.00	-0.0134	0.0279	0.0272	0.5197
29-JAN-2020	506808	5.36	5.46	-0.0185	0.0186	0.0186	0.3554
29-JAN-2020	506852	38.50	38.25	0.0065	0.0334	0.0324	0.6190
29-JAN-2020	506854	133.70	131.40	0.0174	0.0327	0.0320	0.6114
29-JAN-2020	506858	7.26	7.26	0.0000	0.0260	0.0252	0.4814
29-JAN-2020	506863	0.83	0.83	0.0000	0.0211	0.0205	0.3917
29-JAN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	506879	62.30	62.50	-0.0032	0.0410	0.0398	0.7604
29-JAN-2020	506906	2.47	2.47	0.0000	0.0243	0.0236	0.4509
29-JAN-2020	506910	43.00	42.95	0.0012	0.0296	0.0287	0.5483
29-JAN-2020	506919	40.00	40.30	-0.0075	0.0297	0.0289	0.5521
29-JAN-2020	506935	16.60	16.60	0.0000	0.0239	0.0232	0.4432
29-JAN-2020	506981	98.90	97.35	0.0158	0.0363	0.0354	0.6763
29-JAN-2020	507155	28.00	29.05	-0.0368	0.0367	0.0367	0.7012
29-JAN-2020	507180	34.75	34.00	0.0218	0.0261	0.0259	0.4948
29-JAN-2020	507265	89.55	89.55	0.0000	0.0140	0.0136	0.2598
29-JAN-2020	507300	1791.00	1849.00	-0.0319	0.0274	0.0277	0.5292
29-JAN-2020	507435	62.70	65.90	-0.0498	0.0301	0.0316	0.6037
29-JAN-2020	507474	47.50	48.35	-0.0177	0.0503	0.0490	0.9361
29-JAN-2020	507486	16.21	15.44	0.0487	0.0226	0.0249	0.4757
29-JAN-2020	507498	6.93	6.65	0.0412	0.0314	0.0321	0.6133
29-JAN-2020	507508	4.18	4.38	-0.0467	0.0318	0.0329	0.6286
29-JAN-2020	507515	6.78	7.13	-0.0503	0.0187	0.0219	0.4184
29-JAN-2020	507522	4.00	4.00	0.0000	0.0107	0.0104	0.1987
29-JAN-2020	507525	710.00	712.65	-0.0037	0.0359	0.0348	0.6649
29-JAN-2020	507526	203.10	203.40	-0.0015	0.0265	0.0257	0.4910
29-JAN-2020	507552	44.10	44.90	-0.0180	0.0306	0.0300	0.5731
29-JAN-2020	507598	39.00	39.50	-0.0127	0.0412	0.0401	0.7661
29-JAN-2020	507609	40.00	40.00	0.0000	0.0071	0.0069	0.1318
29-JAN-2020	507621	574.45	555.65	0.0333	0.0302	0.0304	0.5808
29-JAN-2020	507645	10252.25	9636.00	0.0620	0.0439	0.0452	0.8635
29-JAN-2020	507690	64.50	61.50	0.0476	0.0333	0.0343	0.6553
29-JAN-2020	507753	23.60	25.30	-0.0696	0.0265	0.0308	0.5884
29-JAN-2020	507759	17.00	17.00	0.0000	0.0177	0.0172	0.3286
29-JAN-2020	507779	74.90	74.15	0.0101	0.0277	0.0270	0.5158
29-JAN-2020	507794	8.03	8.68	-0.0778	0.0299	0.0347	0.6629
29-JAN-2020	507808	6.52	6.52	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	507813	40.95	42.00	-0.0253	0.0373	0.0367	0.7012
29-JAN-2020	507817	72.70	72.70	0.0000	0.0317	0.0307	0.5865
29-JAN-2020	507833	0.32	0.31	0.0317	0.0248	0.0253	0.4834
29-JAN-2020	507836	365.55	373.40	-0.0212	0.0140	0.0145	0.2770
29-JAN-2020	507852	7.60	7.60	0.0000	0.0102	0.0099	0.1891
29-JAN-2020	507864	39.20	38.50	0.0180	0.0309	0.0303	0.5789
29-JAN-2020	507872	14.74	15.51	-0.0509	0.0371	0.0381	0.7279
29-JAN-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
29-JAN-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
29-JAN-2020	507910	15.55	15.65	-0.0064	0.0245	0.0238	0.4547
29-JAN-2020	507912	81.65	86.90	-0.0623	0.0326	0.0351	0.6706
29-JAN-2020	507917	10.45	10.45	0.0000	0.0040	0.0039	0.0745
29-JAN-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	507944	274.70	268.20	0.0239	0.0268	0.0266	0.5082
29-JAN-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
29-JAN-2020	507948	11.18	11.18	0.0000	0.0300	0.0291	0.5560
29-JAN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	507960	107.15	102.10	0.0483	0.0240	0.0261	0.4986
29-JAN-2020	507962	7.96	7.96	0.0000	0.0030	0.0029	0.0554
29-JAN-2020	507966	43.70	43.70	0.0000	0.0117	0.0113	0.2159
29-JAN-2020	507970	12.56	12.56	0.0000	0.0199	0.0193	0.3687
29-JAN-2020	507981	37.20	34.50	0.0753	0.0492	0.0511	0.9763
29-JAN-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	507998	40.50	41.30	-0.0196	0.0268	0.0264	0.5044
29-JAN-2020	508136	139.00	136.15	0.0207	0.0247	0.0245	0.4681
29-JAN-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
29-JAN-2020	508486	4517.80	4332.10	0.0420	0.0178	0.0201	0.3840
29-JAN-2020	508494	49.45	50.00	-0.0111	0.0267	0.0260	0.4967
29-JAN-2020	508571	55.80	55.80	0.0000	0.0018	0.0017	0.0325
29-JAN-2020	508664	6.60	6.60	0.0000	0.0077	0.0075	0.1433
29-JAN-2020	508670	1135.40	1194.95	-0.0511	0.0119	0.0170	0.3248
29-JAN-2020	508807	351.00	343.75	0.0209	0.0428	0.0418	0.7986
29-JAN-2020	508860	0.38	0.40	-0.0513	0.0363	0.0374	0.7145
29-JAN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	508875	82.00	82.00	0.0000	0.0218	0.0211	0.4031
29-JAN-2020	508905	30.95	30.05	0.0295	0.0300	0.0300	0.5731
29-JAN-2020	508918	36.30	36.30	0.0000	0.0111	0.0108	0.2063
29-JAN-2020	508922	7.60	7.60	0.0000	0.0460	0.0446	0.8521
29-JAN-2020	508929	10.50	10.50	0.0000	0.0076	0.0074	0.1414
29-JAN-2020	508941	389.15	379.70	0.0246	0.0314	0.0310	0.5923
29-JAN-2020	508954	52.00	52.25	-0.0048	0.0289	0.0280	0.5349
29-JAN-2020	508956	0.95	0.92	0.0321	0.0280	0.0283	0.5407
29-JAN-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	508963	6.87	6.87	0.0000	0.0081	0.0079	0.1509
29-JAN-2020	508969	0.46	0.46	0.0000	0.0227	0.0220	0.4203
29-JAN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	508996	0.64	0.67	-0.0458	0.0191	0.0217	0.4146
29-JAN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	509015	8.00	8.00	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	509026	70.50	70.50	0.0000	0.0141	0.0137	0.2617
29-JAN-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	509040	16.50	15.75	0.0465	0.0275	0.0290	0.5540
29-JAN-2020	509048	5.92	6.00	-0.0134	0.0446	0.0434	0.8292
29-JAN-2020	509051	0.19	0.19	0.0000	0.0032	0.0031	0.0592
29-JAN-2020	509053	2.31	2.27	0.0175	0.0207	0.0205	0.3917
29-JAN-2020	509073	5.61	5.35	0.0475	0.0402	0.0407	0.7776
29-JAN-2020	509084	53.00	53.00	0.0000	0.0039	0.0038	0.0726
29-JAN-2020	509148	1.88	1.91	-0.0158	0.0196	0.0194	0.3706
29-JAN-2020	509162	94.40	94.35	0.0005	0.0376	0.0365	0.6973
29-JAN-2020	509196	49.95	50.00	-0.0010	0.0381	0.0369	0.7050
29-JAN-2020	509423	7.52	7.52	0.0000	0.0139	0.0135	0.2579
29-JAN-2020	509438	1520.20	1447.85	0.0488	0.0236	0.0258	0.4929
29-JAN-2020	509449	5.44	5.44	0.0000	0.0183	0.0177	0.3382
29-JAN-2020	509470	8600.00	8400.00	0.0235	0.0305	0.0301	0.5751
29-JAN-2020	509472	490.00	500.10	-0.0204	0.0391	0.0382	0.7298
29-JAN-2020	509486	50.35	49.75	0.0120	0.0428	0.0416	0.7948
29-JAN-2020	509525	853.45	786.85	0.0812	0.0216	0.0289	0.5521
29-JAN-2020	509546	15.35	15.20	0.0098	0.0321	0.0312	0.5961
29-JAN-2020	509563	3.40	3.24	0.0482	0.0352	0.0361	0.6897
29-JAN-2020	509597	190.00	190.00	0.0000	0.0334	0.0324	0.6190
29-JAN-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	509709	26.05	24.00	0.0820	0.0335	0.0382	0.7298
29-JAN-2020	509760	6.86	6.86	0.0000	0.0102	0.0099	0.1891
29-JAN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	509835	4.50	4.50	0.0000	0.0344	0.0334	0.6381
29-JAN-2020	509845	821.30	821.30	0.0000	0.0044	0.0043	0.0822
29-JAN-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	509895	210.00	201.00	0.0438	0.0294	0.0305	0.5827
29-JAN-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	509945	94.75	94.75	0.0000	0.0049	0.0048	0.0917
29-JAN-2020	509953	50.40	50.40	0.0000	0.0071	0.0069	0.1318
29-JAN-2020	510245	3.04	3.04	0.0000	0.0267	0.0259	0.4948
29-JAN-2020	511000	4.67	4.67	0.0000	0.0074	0.0072	0.1376
29-JAN-2020	511012	0.19	0.19	0.0000	0.0088	0.0085	0.1624
29-JAN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	511064	0.19	0.19	0.0000	0.0319	0.0309	0.5903
29-JAN-2020	511066	15.35	14.92	0.0284	0.0300	0.0299	0.5712
29-JAN-2020	511076	28.30	28.00	0.0107	0.0327	0.0318	0.6075
29-JAN-2020	511092	4.46	4.46	0.0000	0.0060	0.0058	0.1108
29-JAN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	511110	4.49	4.72	-0.0500	0.0314	0.0328	0.6266
29-JAN-2020	511116	0.19	0.19	0.0000	0.0112	0.0109	0.2082
29-JAN-2020	511122	32.55	32.55	0.0000	0.0052	0.0050	0.0955
29-JAN-2020	511131	5.74	6.04	-0.0509	0.0413	0.0419	0.8005
29-JAN-2020	511138	55.60	55.60	0.0000	0.0165	0.0160	0.3057
29-JAN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	511144	7.22	7.22	0.0000	0.0317	0.0307	0.5865
29-JAN-2020	511147	19.30	19.50	-0.0103	0.0550	0.0534	1.0202
29-JAN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	511153	5.74	5.74	0.0000	0.0161	0.0156	0.2980
29-JAN-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
29-JAN-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	511260	15.90	15.90	0.0000	0.0035	0.0034	0.0650
29-JAN-2020	511276	1.73	1.82	-0.0507	0.0358	0.0369	0.7050
29-JAN-2020	511355	2.11	2.11	0.0000	0.0242	0.0235	0.4490
29-JAN-2020	511359	14.84	14.84	0.0000	0.0309	0.0300	0.5731
29-JAN-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
29-JAN-2020	511377	2.75	2.75	0.0000	0.0156	0.0151	0.2885
29-JAN-2020	511391	3.53	3.37	0.0464	0.0315	0.0326	0.6228
29-JAN-2020	511401	2.85	2.85	0.0000	0.0099	0.0096	0.1834
29-JAN-2020	511411	90.00	91.00	-0.0110	0.0376	0.0366	0.6992
29-JAN-2020	511441	10.50	10.50	0.0000	0.0081	0.0079	0.1509
29-JAN-2020	511447	9.00	9.00	0.0000	0.0023	0.0022	0.0420
29-JAN-2020	511451	1.50	1.50	0.0000	0.0172	0.0167	0.3191
29-JAN-2020	511463	14.93	15.06	-0.0087	0.0241	0.0235	0.4490
29-JAN-2020	511493	0.73	0.73	0.0000	0.0188	0.0182	0.3477
29-JAN-2020	511501	13.06	13.15	-0.0069	0.0403	0.0391	0.7470
29-JAN-2020	511507	4.38	4.38	0.0000	0.0046	0.0045	0.0860
29-JAN-2020	511509	30.20	28.50	0.0579	0.0380	0.0395	0.7546
29-JAN-2020	511523	8.90	8.90	0.0000	0.0534	0.0518	0.9896
29-JAN-2020	511525	0.19	0.19	0.0000	0.0069	0.0067	0.1280
29-JAN-2020	511533	27.10	28.50	-0.0504	0.0386	0.0394	0.7527
29-JAN-2020	511535	12.30	12.30	0.0000	0.0037	0.0036	0.0688
29-JAN-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	511543	5.00	5.13	-0.0257	0.0288	0.0286	0.5464
29-JAN-2020	511549	25.85	24.85	0.0395	0.0353	0.0356	0.6801
29-JAN-2020	511551	24.40	25.05	-0.0263	0.0464	0.0454	0.8674
29-JAN-2020	511557	22.35	23.00	-0.0287	0.0227	0.0231	0.4413
29-JAN-2020	511571	19.00	18.65	0.0186	0.0169	0.0170	0.3248
29-JAN-2020	511577	9.12	9.12	0.0000	0.0049	0.0048	0.0917
29-JAN-2020	511585	2.65	2.65	0.0000	0.0025	0.0024	0.0459
29-JAN-2020	511589	11.69	10.48	0.1093	0.0328	0.0416	0.7948
29-JAN-2020	511593	4.40	4.40	0.0000	0.0225	0.0218	0.4165
29-JAN-2020	511597	5.72	5.72	0.0000	0.0158	0.0153	0.2923
29-JAN-2020	511601	5.93	5.65	0.0484	0.0345	0.0355	0.6782
29-JAN-2020	511605	45.25	45.85	-0.0132	0.0309	0.0301	0.5751
29-JAN-2020	511609	10.50	10.50	0.0000	0.0115	0.0111	0.2121
29-JAN-2020	511626	6.53	6.53	0.0000	0.0266	0.0258	0.4929
29-JAN-2020	511628	21.10	21.85	-0.0349	0.0302	0.0305	0.5827
29-JAN-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	511654	7.39	7.39	0.0000	0.0282	0.0273	0.5216
29-JAN-2020	511658	26.75	27.85	-0.0403	0.0274	0.0283	0.5407
29-JAN-2020	511664	1.99	1.90	0.0463	0.0294	0.0307	0.5865
29-JAN-2020	511672	18.05	17.30	0.0424	0.0425	0.0425	0.8120
29-JAN-2020	511688	11.50	11.50	0.0000	0.0076	0.0074	0.1414
29-JAN-2020	511690	0.89	0.89	0.0000	0.0044	0.0043	0.0822
29-JAN-2020	511692	23.50	24.00	-0.0211	0.0096	0.0106	0.2025
29-JAN-2020	511696	56.95	56.95	0.0000	0.0162	0.0157	0.2999
29-JAN-2020	511700	1.41	1.41	0.0000	0.0084	0.0081	0.1548
29-JAN-2020	511702	7.03	7.03	0.0000	0.0044	0.0043	0.0822
29-JAN-2020	511706	8.01	8.01	0.0000	0.0058	0.0056	0.1070
29-JAN-2020	511710	0.95	0.95	0.0000	0.0102	0.0099	0.1891
29-JAN-2020	511712	15.70	15.70	0.0000	0.0061	0.0059	0.1127
29-JAN-2020	511714	18.90	18.90	0.0000	0.0237	0.0230	0.4394
29-JAN-2020	511716	2.56	2.50	0.0237	0.0387	0.0380	0.7260
29-JAN-2020	511724	61.60	61.60	0.0000	0.0269	0.0261	0.4986
29-JAN-2020	511728	7.97	7.97	0.0000	0.0167	0.0162	0.3095
29-JAN-2020	511734	1.07	1.07	0.0000	0.0355	0.0344	0.6572
29-JAN-2020	511736	0.25	0.24	0.0408	0.0316	0.0322	0.6152
29-JAN-2020	511738	12.75	12.75	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	511740	8.10	8.10	0.0000	0.0127	0.0123	0.2350
29-JAN-2020	511742	165.00	165.00	0.0000	0.0160	0.0155	0.2961
29-JAN-2020	511754	75.00	72.95	0.0277	0.0430	0.0422	0.8062
29-JAN-2020	511756	7.35	7.35	0.0000	0.0044	0.0043	0.0822
29-JAN-2020	511758	34.30	34.30	0.0000	0.0284	0.0275	0.5254
29-JAN-2020	511760	3.00	3.00	0.0000	0.0101	0.0098	0.1872
29-JAN-2020	511764	20.75	20.40	0.0170	0.0594	0.0577	1.1024
29-JAN-2020	511768	16.90	16.20	0.0423	0.0314	0.0322	0.6152
29-JAN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512018	2.15	2.15	0.0000	0.0239	0.0232	0.4432
29-JAN-2020	512020	91.65	91.65	0.0000	0.0098	0.0095	0.1815
29-JAN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512036	22.00	23.00	-0.0445	0.0057	0.0122	0.2331
29-JAN-2020	512047	0.61	0.64	-0.0480	0.0294	0.0308	0.5884
29-JAN-2020	512048	0.40	0.40	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512064	53.20	55.95	-0.0504	0.0316	0.0330	0.6305
29-JAN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512068	24.95	24.05	0.0367	0.0701	0.0686	1.3106
29-JAN-2020	512093	0.74	0.72	0.0274	0.0359	0.0354	0.6763
29-JAN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512103	22.25	22.25	0.0000	0.0071	0.0069	0.1318
29-JAN-2020	512105	0.26	0.26	0.0000	0.0207	0.0201	0.3840
29-JAN-2020	512109	12.00	12.00	0.0000	0.0031	0.0030	0.0573
29-JAN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512165	250.00	249.65	0.0014	0.0238	0.0231	0.4413
29-JAN-2020	512175	7.76	7.69	0.0091	0.0540	0.0524	1.0011
29-JAN-2020	512197	3.98	3.98	0.0000	0.0065	0.0063	0.1204
29-JAN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512215	44.65	47.00	-0.0513	0.0172	0.0209	0.3993
29-JAN-2020	512217	22.00	23.15	-0.0510	0.0640	0.0633	1.2093
29-JAN-2020	512229	29.15	29.15	0.0000	0.0117	0.0113	0.2159
29-JAN-2020	512233	20.00	20.00	0.0000	0.0021	0.0020	0.0382
29-JAN-2020	512247	2.92	2.94	-0.0068	0.0128	0.0125	0.2388
29-JAN-2020	512257	3.56	3.50	0.0170	0.0246	0.0242	0.4623
29-JAN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512267	4.14	4.33	-0.0449	0.0417	0.0419	0.8005
29-JAN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512279	18.05	18.05	0.0000	0.0028	0.0027	0.0516
29-JAN-2020	512297	35.10	35.10	0.0000	0.0180	0.0175	0.3343
29-JAN-2020	512301	2.05	2.05	0.0000	0.0124	0.0120	0.2293
29-JAN-2020	512329	105.00	105.00	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512359	6.22	6.22	0.0000	0.0186	0.0180	0.3439
29-JAN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512379	0.19	0.19	0.0000	0.0036	0.0035	0.0669
29-JAN-2020	512381	22.40	22.30	0.0045	0.0124	0.0121	0.2312
29-JAN-2020	512393	44.80	42.80	0.0457	0.0330	0.0339	0.6477
29-JAN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512425	209.95	209.95	0.0000	0.0204	0.0198	0.3783
29-JAN-2020	512437	224.25	219.90	0.0196	0.0239	0.0237	0.4528
29-JAN-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	512449	2.50	2.55	-0.0198	0.0188	0.0189	0.3611
29-JAN-2020	512453	235.00	234.45	0.0023	0.0325	0.0315	0.6018
29-JAN-2020	512455	7.30	6.98	0.0448	0.0310	0.0320	0.6114
29-JAN-2020	512463	1.46	1.46	0.0000	0.0205	0.0199	0.3802
29-JAN-2020	512477	20.25	20.25	0.0000	0.0351	0.0340	0.6496
29-JAN-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	512481	0.67	0.67	0.0000	0.0123	0.0119	0.2273
29-JAN-2020	512485	20.30	20.30	0.0000	0.0108	0.0105	0.2006
29-JAN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512489	25.00	25.00	0.0000	0.0027	0.0026	0.0497
29-JAN-2020	512493	42.00	42.10	-0.0024	0.0326	0.0316	0.6037
29-JAN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	512527	325.00	325.00	0.0000	0.0321	0.0311	0.5942
29-JAN-2020	512565	3.99	3.99	0.0000	0.0076	0.0074	0.1414
29-JAN-2020	512589	15.18	15.18	0.0000	0.0164	0.0159	0.3038
29-JAN-2020	512591	1.15	1.15	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	512595	15.20	15.20	0.0000	0.0106	0.0103	0.1968
29-JAN-2020	512604	0.81	0.81	0.0000	0.0225	0.0218	0.4165
29-JAN-2020	512618	2.01	2.01	0.0000	0.0235	0.0228	0.4356
29-JAN-2020	512624	1.78	1.78	0.0000	0.0111	0.0108	0.2063
29-JAN-2020	512634	43.40	44.40	-0.0228	0.0246	0.0245	0.4681
29-JAN-2020	513005	20.35	21.40	-0.0503	0.0348	0.0359	0.6859
29-JAN-2020	513043	23.15	22.70	0.0196	0.0192	0.0192	0.3668
29-JAN-2020	513059	4.52	4.31	0.0476	0.0334	0.0344	0.6572
29-JAN-2020	513063	6.07	6.07	0.0000	0.0213	0.0207	0.3955
29-JAN-2020	513097	50.45	49.60	0.0170	0.0285	0.0279	0.5330
29-JAN-2020	513117	1.00	1.00	0.0000	0.0387	0.0375	0.7164
29-JAN-2020	513119	6.70	6.70	0.0000	0.0148	0.0143	0.2732
29-JAN-2020	513142	14.53	14.82	-0.0198	0.0353	0.0346	0.6610
29-JAN-2020	513149	115.80	110.30	0.0487	0.0304	0.0318	0.6075
29-JAN-2020	513173	6.80	6.80	0.0000	0.0099	0.0096	0.1834
29-JAN-2020	513252	484.50	509.90	-0.0511	0.0300	0.0317	0.6056
29-JAN-2020	513291	8.66	8.66	0.0000	0.0173	0.0168	0.3210
29-JAN-2020	513295	1.62	1.62	0.0000	0.0170	0.0165	0.3152
29-JAN-2020	513305	15.75	16.05	-0.0189	0.0243	0.0240	0.4585
29-JAN-2020	513307	30.80	30.80	0.0000	0.0141	0.0137	0.2617
29-JAN-2020	513309	9.45	9.45	0.0000	0.2845	0.2758	5.2692
29-JAN-2020	513337	5.21	5.21	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	513353	146.25	146.55	-0.0020	0.0204	0.0198	0.3783
29-JAN-2020	513359	0.26	0.26	0.0000	0.0177	0.0172	0.3286
29-JAN-2020	513361	0.23	0.24	-0.0426	0.0366	0.0370	0.7069
29-JAN-2020	513369	26.05	27.40	-0.0505	0.0353	0.0364	0.6954
29-JAN-2020	513397	14.70	15.45	-0.0498	0.0319	0.0332	0.6343
29-JAN-2020	513401	10.50	10.50	0.0000	0.0299	0.0290	0.5540
29-JAN-2020	513403	3.51	3.36	0.0437	0.0276	0.0288	0.5502
29-JAN-2020	513418	0.63	0.60	0.0488	0.0332	0.0343	0.6553
29-JAN-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	513452	3.57	3.57	0.0000	0.0076	0.0074	0.1414
29-JAN-2020	513456	7.80	7.80	0.0000	0.0265	0.0257	0.4910
29-JAN-2020	513460	7.20	7.20	0.0000	0.0038	0.0037	0.0707
29-JAN-2020	513472	32.50	32.50	0.0000	0.0316	0.0306	0.5846
29-JAN-2020	513488	9.74	9.74	0.0000	0.0317	0.0307	0.5865
29-JAN-2020	513498	15.79	15.79	0.0000	0.0273	0.0265	0.5063
29-JAN-2020	513502	0.24	0.24	0.0000	0.0145	0.0141	0.2694
29-JAN-2020	513507	8.52	8.52	0.0000	0.0231	0.0224	0.4280
29-JAN-2020	513511	27.00	27.00	0.0000	0.0332	0.0322	0.6152
29-JAN-2020	513513	7.30	6.99	0.0434	0.0322	0.0330	0.6305
29-JAN-2020	513515	0.60	0.60	0.0000	0.0175	0.0170	0.3248
29-JAN-2020	513517	119.95	119.15	0.0067	0.0339	0.0329	0.6286
29-JAN-2020	513528	1.30	1.26	0.0313	0.0379	0.0375	0.7164
29-JAN-2020	513532	51.45	51.00	0.0088	0.0385	0.0374	0.7145
29-JAN-2020	513536	15.00	15.41	-0.0270	0.0325	0.0322	0.6152
29-JAN-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	513544	1.91	1.91	0.0000	0.0033	0.0032	0.0611
29-JAN-2020	513548	32.00	32.95	-0.0293	0.0287	0.0287	0.5483
29-JAN-2020	513558	10.70	10.70	0.0000	0.0397	0.0385	0.7355
29-JAN-2020	513566	2.96	2.96	0.0000	0.0382	0.0370	0.7069
29-JAN-2020	513579	1.75	1.75	0.0000	0.0116	0.0112	0.2140
29-JAN-2020	513642	7.10	7.10	0.0000	0.0282	0.0273	0.5216
29-JAN-2020	513687	1.64	1.64	0.0000	0.0351	0.0340	0.6496
29-JAN-2020	513693	45.00	45.00	0.0000	0.0442	0.0429	0.8196
29-JAN-2020	513699	11.36	11.36	0.0000	0.0108	0.0105	0.2006
29-JAN-2020	513709	70.35	66.35	0.0585	0.0481	0.0488	0.9323
29-JAN-2020	513713	7.63	7.75	-0.0156	0.0212	0.0209	0.3993
29-JAN-2020	513721	10.75	10.75	0.0000	0.0040	0.0039	0.0745
29-JAN-2020	514010	1.40	1.34	0.0438	0.0233	0.0250	0.4776
29-JAN-2020	514028	4.64	4.64	0.0000	0.0055	0.0053	0.1013
29-JAN-2020	514030	77.55	77.50	0.0006	0.0133	0.0129	0.2465
29-JAN-2020	514036	285.00	285.00	0.0000	0.0266	0.0258	0.4929
29-JAN-2020	514060	13.71	13.71	0.0000	0.0026	0.0025	0.0478
29-JAN-2020	514087	44.00	43.90	0.0023	0.0344	0.0334	0.6381
29-JAN-2020	514113	1.55	1.55	0.0000	0.0272	0.0264	0.5044
29-JAN-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	514128	17.20	18.10	-0.0510	0.0165	0.0203	0.3878
29-JAN-2020	514138	106.00	106.00	0.0000	0.0241	0.0234	0.4471
29-JAN-2020	514165	10.02	10.13	-0.0109	0.0331	0.0322	0.6152
29-JAN-2020	514171	4.05	4.05	0.0000	0.0274	0.0266	0.5082
29-JAN-2020	514183	99.00	97.75	0.0127	0.0411	0.0400	0.7642
29-JAN-2020	514197	6.38	6.38	0.0000	0.0085	0.0082	0.1567
29-JAN-2020	514215	105.75	101.95	0.0366	0.0650	0.0637	1.2170
29-JAN-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	514223	0.87	0.91	-0.0450	0.0270	0.0284	0.5426
29-JAN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	514238	19.00	19.00	0.0000	0.0066	0.0064	0.1223
29-JAN-2020	514240	0.99	0.99	0.0000	0.0144	0.0140	0.2675
29-JAN-2020	514248	4.20	4.20	0.0000	0.0049	0.0048	0.0917
29-JAN-2020	514264	7.00	7.00	0.0000	0.0568	0.0551	1.0527
29-JAN-2020	514266	44.10	44.00	0.0023	0.0335	0.0325	0.6209
29-JAN-2020	514272	7.25	7.00	0.0351	0.0243	0.0251	0.4795
29-JAN-2020	514280	23.55	23.55	0.0000	0.0120	0.0116	0.2216
29-JAN-2020	514302	35.10	35.65	-0.0155	0.0257	0.0252	0.4814
29-JAN-2020	514312	2.85	2.85	0.0000	0.0087	0.0084	0.1605
29-JAN-2020	514316	161.50	161.50	0.0000	0.0285	0.0276	0.5273
29-JAN-2020	514318	11.12	11.12	0.0000	0.0171	0.0166	0.3171
29-JAN-2020	514322	61.65	58.80	0.0473	0.0339	0.0349	0.6668
29-JAN-2020	514324	14.96	14.96	0.0000	0.0168	0.0163	0.3114
29-JAN-2020	514330	5.13	5.38	-0.0476	0.0313	0.0325	0.6209
29-JAN-2020	514332	29.00	29.00	0.0000	0.0302	0.0293	0.5598
29-JAN-2020	514336	7.50	7.50	0.0000	0.0080	0.0078	0.1490
29-JAN-2020	514358	14.55	14.55	0.0000	0.0099	0.0096	0.1834
29-JAN-2020	514378	2.85	2.85	0.0000	0.0117	0.0113	0.2159
29-JAN-2020	514386	1.51	1.51	0.0000	0.0418	0.0405	0.7738
29-JAN-2020	514394	45.50	44.65	0.0189	0.0190	0.0190	0.3630
29-JAN-2020	514400	1.47	1.54	-0.0465	0.0243	0.0262	0.5006
29-JAN-2020	514412	30.95	30.95	0.0000	0.0239	0.0232	0.4432
29-JAN-2020	514418	277.45	284.80	-0.0261	0.0249	0.0250	0.4776
29-JAN-2020	514428	75.00	72.80	0.0298	0.0282	0.0283	0.5407
29-JAN-2020	514440	11.20	11.20	0.0000	0.0053	0.0051	0.0974
29-JAN-2020	514442	10.19	9.71	0.0483	0.0286	0.0301	0.5751
29-JAN-2020	514448	187.50	194.95	-0.0390	0.0368	0.0369	0.7050
29-JAN-2020	514450	31.25	29.95	0.0425	0.0299	0.0308	0.5884
29-JAN-2020	514454	10.30	10.30	0.0000	0.0039	0.0038	0.0726
29-JAN-2020	514460	5.63	5.63	0.0000	0.0175	0.0170	0.3248
29-JAN-2020	514470	21.00	22.00	-0.0465	0.0308	0.0320	0.6114
29-JAN-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	514486	1.14	1.14	0.0000	0.0106	0.0103	0.1968
29-JAN-2020	515043	53.65	53.40	0.0047	0.0338	0.0328	0.6266
29-JAN-2020	515059	8.02	8.02	0.0000	0.0209	0.0203	0.3878
29-JAN-2020	515081	2.09	2.09	0.0000	0.0213	0.0207	0.3955
29-JAN-2020	515085	2.47	2.60	-0.0513	0.0385	0.0394	0.7527
29-JAN-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	515127	2.84	2.84	0.0000	0.0525	0.0509	0.9724
29-JAN-2020	515147	31.80	33.15	-0.0416	0.0186	0.0207	0.3955
29-JAN-2020	516003	53.50	54.20	-0.0130	0.0419	0.0407	0.7776
29-JAN-2020	516020	2.50	2.50	0.0000	0.0048	0.0047	0.0898
29-JAN-2020	516030	43.70	44.10	-0.0091	0.0278	0.0270	0.5158
29-JAN-2020	516062	10.67	10.17	0.0480	0.0233	0.0255	0.4872
29-JAN-2020	516078	10.25	10.50	-0.0241	0.0288	0.0285	0.5445
29-JAN-2020	516086	4.75	4.58	0.0364	0.0340	0.0342	0.6534
29-JAN-2020	516096	80.75	80.75	0.0000	0.0346	0.0335	0.6400
29-JAN-2020	516098	5.09	5.09	0.0000	0.0039	0.0038	0.0726
29-JAN-2020	516106	4.22	4.44	-0.0508	0.0411	0.0417	0.7967
29-JAN-2020	516108	73.00	73.30	-0.0041	0.0280	0.0272	0.5197
29-JAN-2020	516110	12.09	12.09	0.0000	0.0222	0.0215	0.4108
29-JAN-2020	517035	43.40	40.55	0.0679	0.0477	0.0491	0.9381
29-JAN-2020	517044	7.77	7.77	0.0000	0.0078	0.0076	0.1452
29-JAN-2020	517063	27.90	29.35	-0.0507	0.0309	0.0324	0.6190
29-JAN-2020	517077	32.30	32.30	0.0000	0.0061	0.0059	0.1127
29-JAN-2020	517096	5.70	5.70	0.0000	0.0170	0.0165	0.3152
29-JAN-2020	517119	3.80	3.96	-0.0412	0.0349	0.0353	0.6744
29-JAN-2020	517166	3.60	3.53	0.0196	0.0318	0.0312	0.5961
29-JAN-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	517201	39.00	37.15	0.0486	0.0334	0.0345	0.6591
29-JAN-2020	517236	19.60	18.95	0.0337	0.0358	0.0357	0.6820
29-JAN-2020	517238	42.00	43.20	-0.0282	0.0302	0.0301	0.5751
29-JAN-2020	517246	6.24	5.95	0.0476	0.0361	0.0369	0.7050
29-JAN-2020	517258	36.50	36.50	0.0000	0.0284	0.0275	0.5254
29-JAN-2020	517264	27.50	28.25	-0.0269	0.0283	0.0282	0.5388
29-JAN-2020	517288	7.00	7.33	-0.0461	0.0368	0.0374	0.7145
29-JAN-2020	517320	1.69	1.69	0.0000	0.0076	0.0074	0.1414
29-JAN-2020	517356	0.30	0.30	0.0000	0.0046	0.0045	0.0860
29-JAN-2020	517370	20.55	20.55	0.0000	0.0235	0.0228	0.4356
29-JAN-2020	517372	100.00	102.00	-0.0198	0.0559	0.0544	1.0393
29-JAN-2020	517393	0.56	0.56	0.0000	0.0107	0.0104	0.1987
29-JAN-2020	517397	4.50	4.50	0.0000	0.0219	0.0212	0.4050
29-JAN-2020	517399	1.99	1.99	0.0000	0.0314	0.0304	0.5808
29-JAN-2020	517403	2.00	1.95	0.0253	0.0218	0.0220	0.4203
29-JAN-2020	517415	1.16	1.19	-0.0255	0.0248	0.0248	0.4738
29-JAN-2020	517417	127.80	125.05	0.0218	0.0226	0.0226	0.4318
29-JAN-2020	517429	42.00	42.00	0.0000	0.0323	0.0313	0.5980
29-JAN-2020	517437	110.25	113.45	-0.0286	0.0338	0.0335	0.6400
29-JAN-2020	517449	164.50	171.40	-0.0411	0.0287	0.0296	0.5655
29-JAN-2020	517463	0.55	0.55	0.0000	0.0030	0.0029	0.0554
29-JAN-2020	517477	110.00	113.95	-0.0353	0.0230	0.0239	0.4566
29-JAN-2020	517494	5.34	5.35	-0.0019	0.0284	0.0275	0.5254
29-JAN-2020	517500	154.60	154.20	0.0026	0.0212	0.0206	0.3936
29-JAN-2020	517514	17.55	18.10	-0.0309	0.0340	0.0338	0.6457
29-JAN-2020	517522	330.05	336.25	-0.0186	0.0277	0.0272	0.5197
29-JAN-2020	517546	14.70	14.70	0.0000	0.0283	0.0274	0.5235
29-JAN-2020	517548	4.01	4.21	-0.0487	0.0373	0.0381	0.7279
29-JAN-2020	517554	4.75	5.00	-0.0513	0.0415	0.0422	0.8062
29-JAN-2020	518011	45.20	46.70	-0.0326	0.0368	0.0366	0.6992
29-JAN-2020	518075	13.30	14.00	-0.0513	0.0211	0.0240	0.4585
29-JAN-2020	519003	26.35	27.50	-0.0427	0.0401	0.0403	0.7699
29-JAN-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	519031	35.50	35.50	0.0000	0.0161	0.0156	0.2980
29-JAN-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	519097	6.94	6.94	0.0000	0.0211	0.0205	0.3917
29-JAN-2020	519152	1414.00	1346.70	0.0488	0.0331	0.0342	0.6534
29-JAN-2020	519174	0.29	0.29	0.0000	0.0096	0.0093	0.1777
29-JAN-2020	519191	12.60	12.60	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	519214	6.20	6.20	0.0000	0.0130	0.0126	0.2407
29-JAN-2020	519216	35.15	33.50	0.0481	0.0331	0.0342	0.6534
29-JAN-2020	519230	1.96	1.87	0.0470	0.0280	0.0295	0.5636
29-JAN-2020	519234	10.08	10.08	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	519238	6.00	6.00	0.0000	0.0111	0.0108	0.2063
29-JAN-2020	519262	8.70	9.00	-0.0339	0.0298	0.0301	0.5751
29-JAN-2020	519279	2.95	2.95	0.0000	0.0207	0.0201	0.3840
29-JAN-2020	519285	6.32	6.44	-0.0188	0.0307	0.0301	0.5751
29-JAN-2020	519287	3.36	3.36	0.0000	0.0355	0.0344	0.6572
29-JAN-2020	519295	135.75	141.65	-0.0425	0.0384	0.0387	0.7394
29-JAN-2020	519299	0.68	0.68	0.0000	0.0163	0.0158	0.3019
29-JAN-2020	519319	4.70	4.65	0.0107	0.0255	0.0249	0.4757
29-JAN-2020	519331	9.20	9.20	0.0000	0.0085	0.0082	0.1567
29-JAN-2020	519353	7.80	7.80	0.0000	0.0118	0.0114	0.2178
29-JAN-2020	519359	27.85	27.30	0.0199	0.0454	0.0443	0.8464
29-JAN-2020	519367	18.41	17.54	0.0484	0.3156	0.3062	5.8499
29-JAN-2020	519397	24.90	25.65	-0.0297	0.0379	0.0375	0.7164
29-JAN-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	519421	1570.40	1615.00	-0.0280	0.0308	0.0306	0.5846
29-JAN-2020	519439	8.60	8.60	0.0000	0.0100	0.0097	0.1853
29-JAN-2020	519455	19.00	19.00	0.0000	0.0313	0.0303	0.5789
29-JAN-2020	519457	23.80	23.85	-0.0021	0.0447	0.0433	0.8272
29-JAN-2020	519463	16.60	16.60	0.0000	0.0048	0.0047	0.0898
29-JAN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	519475	120.50	120.00	0.0042	0.0230	0.0223	0.4260
29-JAN-2020	519477	24.60	25.85	-0.0496	0.0390	0.0397	0.7585
29-JAN-2020	519483	11.35	11.35	0.0000	0.0219	0.0212	0.4050
29-JAN-2020	519491	22.30	23.00	-0.0309	0.0295	0.0296	0.5655
29-JAN-2020	519500	2.38	2.38	0.0000	0.0079	0.0077	0.1471
29-JAN-2020	519506	6.82	6.82	0.0000	0.0129	0.0125	0.2388
29-JAN-2020	519532	7.50	7.50	0.0000	0.0319	0.0309	0.5903
29-JAN-2020	519560	0.75	0.72	0.0408	0.0374	0.0376	0.7183
29-JAN-2020	519566	45.95	47.90	-0.0416	0.0311	0.0318	0.6075
29-JAN-2020	519604	7.80	8.16	-0.0451	0.0305	0.0316	0.6037
29-JAN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	519612	12.21	12.21	0.0000	0.0339	0.0329	0.6286
29-JAN-2020	520073	109.85	109.40	0.0041	0.0305	0.0296	0.5655
29-JAN-2020	520075	125.15	124.10	0.0084	0.0337	0.0327	0.6247
29-JAN-2020	520081	69.65	69.65	0.0000	0.0051	0.0049	0.0936
29-JAN-2020	520121	3.25	3.11	0.0440	0.0360	0.0365	0.6973
29-JAN-2020	520123	75.45	73.00	0.0330	0.0395	0.0391	0.7470
29-JAN-2020	520127	9.69	9.27	0.0443	0.0435	0.0435	0.8311
29-JAN-2020	520131	23.95	23.95	0.0000	0.0123	0.0119	0.2273
29-JAN-2020	520141	9.81	9.81	0.0000	0.0239	0.0232	0.4432
29-JAN-2020	520155	21.95	21.95	0.0000	0.0321	0.0311	0.5942
29-JAN-2020	521005	6.30	6.30	0.0000	0.0048	0.0047	0.0898
29-JAN-2020	521036	0.34	0.34	0.0000	0.0117	0.0113	0.2159
29-JAN-2020	521054	3.33	3.33	0.0000	0.0095	0.0092	0.1758
29-JAN-2020	521062	2.45	2.45	0.0000	0.0044	0.0043	0.0822
29-JAN-2020	521068	18.50	19.45	-0.0501	0.0302	0.0317	0.6056
29-JAN-2020	521080	0.92	0.92	0.0000	0.0157	0.0152	0.2904
29-JAN-2020	521097	77.75	76.25	0.0195	0.0292	0.0287	0.5483
29-JAN-2020	521105	12.50	13.02	-0.0408	0.0217	0.0233	0.4451
29-JAN-2020	521113	13.26	13.60	-0.0253	0.0418	0.0410	0.7833
29-JAN-2020	521127	8.00	8.00	0.0000	0.0118	0.0114	0.2178
29-JAN-2020	521131	3.45	3.45	0.0000	0.0333	0.0323	0.6171
29-JAN-2020	521133	2.27	2.27	0.0000	0.0066	0.0064	0.1223
29-JAN-2020	521141	4.30	4.50	-0.0455	0.0342	0.0350	0.6687
29-JAN-2020	521149	5.86	5.59	0.0472	0.0205	0.0230	0.4394
29-JAN-2020	521151	26.00	26.00	0.0000	0.0376	0.0365	0.6973
29-JAN-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
29-JAN-2020	521167	1.19	1.17	0.0169	0.0138	0.0140	0.2675
29-JAN-2020	521178	8.27	8.27	0.0000	0.0179	0.0174	0.3324
29-JAN-2020	521182	1.99	1.99	0.0000	0.0206	0.0200	0.3821
29-JAN-2020	521188	7.12	7.12	0.0000	0.0069	0.0067	0.1280
29-JAN-2020	521206	0.49	0.49	0.0000	0.0070	0.0068	0.1299
29-JAN-2020	521210	1.28	1.28	0.0000	0.0036	0.0035	0.0669
29-JAN-2020	521216	17.55	17.55	0.0000	0.0348	0.0337	0.6438
29-JAN-2020	521222	5.60	5.65	-0.0089	0.0088	0.0088	0.1681
29-JAN-2020	521226	8.64	9.09	-0.0508	0.0225	0.0251	0.4795
29-JAN-2020	521228	0.21	0.20	0.0488	0.0186	0.0216	0.4127
29-JAN-2020	521232	18.55	17.70	0.0469	0.0141	0.0179	0.3420
29-JAN-2020	521234	11.52	11.52	0.0000	0.0347	0.0336	0.6419
29-JAN-2020	521238	16.40	16.40	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	521240	73.95	73.95	0.0000	0.0401	0.0389	0.7432
29-JAN-2020	521242	4.95	4.72	0.0476	0.0277	0.0293	0.5598
29-JAN-2020	521244	1.88	1.88	0.0000	0.0178	0.0173	0.3305
29-JAN-2020	522001	9.10	8.90	0.0222	0.0383	0.0375	0.7164
29-JAN-2020	522004	10.75	10.27	0.0457	0.0349	0.0356	0.6801
29-JAN-2020	522005	42.30	42.75	-0.0106	0.0471	0.0457	0.8731
29-JAN-2020	522014	148.60	150.35	-0.0117	0.0383	0.0372	0.7107
29-JAN-2020	522017	86.60	88.00	-0.0160	0.0262	0.0257	0.4910
29-JAN-2020	522027	3.49	3.49	0.0000	0.0184	0.0178	0.3401
29-JAN-2020	522036	5.56	5.56	0.0000	0.0096	0.0093	0.1777
29-JAN-2020	522091	35.25	33.60	0.0479	0.0323	0.0334	0.6381
29-JAN-2020	522101	24.30	24.55	-0.0102	0.0501	0.0486	0.9285
29-JAN-2020	522105	7.26	7.50	-0.0325	0.0520	0.0510	0.9744
29-JAN-2020	522108	491.10	480.95	0.0209	0.0249	0.0247	0.4719
29-JAN-2020	522122	869.00	879.50	-0.0120	0.0167	0.0165	0.3152
29-JAN-2020	522134	42.00	42.70	-0.0165	0.0334	0.0326	0.6228
29-JAN-2020	522152	29.65	29.95	-0.0101	0.0519	0.0504	0.9629
29-JAN-2020	522165	31.40	30.90	0.0161	0.0517	0.0503	0.9610
29-JAN-2020	522183	73.00	73.70	-0.0095	0.0342	0.0332	0.6343
29-JAN-2020	522195	247.25	249.00	-0.0071	0.0308	0.0299	0.5712
29-JAN-2020	522207	59.25	59.05	0.0034	0.0376	0.0365	0.6973
29-JAN-2020	522209	1.56	1.56	0.0000	0.0295	0.0286	0.5464
29-JAN-2020	522215	688.95	687.00	0.0028	0.0343	0.0333	0.6362
29-JAN-2020	522229	28.40	28.25	0.0053	0.0492	0.0477	0.9113
29-JAN-2020	522231	27.90	26.50	0.0515	0.0500	0.0501	0.9572
29-JAN-2020	522237	5.05	5.05	0.0000	0.0090	0.0087	0.1662
29-JAN-2020	522245	5.42	5.42	0.0000	0.0139	0.0135	0.2579
29-JAN-2020	522251	52.20	52.55	-0.0067	0.0337	0.0327	0.6247
29-JAN-2020	522257	11.90	11.99	-0.0075	0.0272	0.0264	0.5044
29-JAN-2020	522267	23.80	24.95	-0.0472	0.0342	0.0351	0.6706
29-JAN-2020	522273	10.50	10.50	0.0000	0.0074	0.0072	0.1376
29-JAN-2020	522281	83.45	83.50	-0.0006	0.0383	0.0371	0.7088
29-JAN-2020	522289	5.85	5.85	0.0000	0.0043	0.0042	0.0802
29-JAN-2020	522292	21.05	22.15	-0.0509	0.0353	0.0364	0.6954
29-JAN-2020	522294	70.00	70.05	-0.0007	0.0376	0.0365	0.6973
29-JAN-2020	522650	95.05	100.05	-0.0513	0.0256	0.0278	0.5311
29-JAN-2020	523007	32.55	31.25	0.0408	0.0352	0.0356	0.6801
29-JAN-2020	523019	18.65	18.80	-0.0080	0.0282	0.0274	0.5235
29-JAN-2020	523021	28.00	28.25	-0.0089	0.0285	0.0277	0.5292
29-JAN-2020	523023	301.55	300.75	0.0027	0.0235	0.0228	0.4356
29-JAN-2020	523054	610.00	610.00	0.0000	0.0164	0.0159	0.3038
29-JAN-2020	523062	12.00	12.00	0.0000	0.0018	0.0017	0.0325
29-JAN-2020	523100	4.41	4.40	0.0023	0.0337	0.0327	0.6247
29-JAN-2020	523105	24.40	24.40	0.0000	0.0073	0.0071	0.1356
29-JAN-2020	523113	11.26	11.26	0.0000	0.0118	0.0114	0.2178
29-JAN-2020	523116	167.00	167.00	0.0000	0.0206	0.0200	0.3821
29-JAN-2020	523120	26.60	28.00	-0.0513	0.0306	0.0322	0.6152
29-JAN-2020	523144	11.66	11.07	0.0519	0.0350	0.0362	0.6916
29-JAN-2020	523151	19.00	19.00	0.0000	0.0147	0.0143	0.2732
29-JAN-2020	523160	1512.05	1522.10	-0.0066	0.0158	0.0154	0.2942
29-JAN-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	523186	4.82	4.82	0.0000	0.0060	0.0058	0.1108
29-JAN-2020	523209	0.22	0.22	0.0000	0.0152	0.0147	0.2808
29-JAN-2020	523218	1.15	1.15	0.0000	0.0199	0.0193	0.3687
29-JAN-2020	523222	2.25	2.25	0.0000	0.0090	0.0087	0.1662
29-JAN-2020	523229	64.70	64.20	0.0078	0.0294	0.0286	0.5464
29-JAN-2020	523232	17.00	17.00	0.0000	0.0301	0.0292	0.5579
29-JAN-2020	523242	1.80	1.80	0.0000	0.0179	0.0174	0.3324
29-JAN-2020	523248	70.90	73.20	-0.0319	0.0233	0.0239	0.4566
29-JAN-2020	523277	0.26	0.27	-0.0377	0.0277	0.0284	0.5426
29-JAN-2020	523289	3.68	3.51	0.0473	0.0280	0.0295	0.5636
29-JAN-2020	523315	1.95	1.95	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	523323	712.55	714.10	-0.0022	0.0207	0.0201	0.3840
29-JAN-2020	523329	1504.75	1500.00	0.0032	0.0267	0.0259	0.4948
29-JAN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	523351	8.85	8.85	0.0000	0.0058	0.0056	0.1070
29-JAN-2020	523369	173.50	174.00	-0.0029	0.0236	0.0229	0.4375
29-JAN-2020	523373	3.42	3.42	0.0000	0.0047	0.0046	0.0879
29-JAN-2020	523387	0.19	0.19	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	523411	184.05	184.05	0.0000	0.0245	0.0238	0.4547
29-JAN-2020	523415	0.66	0.69	-0.0445	0.0234	0.0252	0.4814
29-JAN-2020	523425	6.01	6.01	0.0000	0.0188	0.0182	0.3477
29-JAN-2020	523449	17.50	17.55	-0.0029	0.0365	0.0354	0.6763
29-JAN-2020	523465	30.25	31.50	-0.0405	0.0418	0.0417	0.7967
29-JAN-2020	523475	15.30	15.15	0.0099	0.0432	0.0420	0.8024
29-JAN-2020	523483	102.65	106.80	-0.0396	0.0349	0.0352	0.6725
29-JAN-2020	523489	13.01	13.50	-0.0370	0.0388	0.0387	0.7394
29-JAN-2020	523519	1.00	1.00	0.0000	0.0208	0.0202	0.3859
29-JAN-2020	523537	19.85	20.25	-0.0200	0.0312	0.0306	0.5846
29-JAN-2020	523550	11.67	11.67	0.0000	0.0346	0.0335	0.6400
29-JAN-2020	523558	0.98	0.98	0.0000	0.0171	0.0166	0.3171
29-JAN-2020	523566	23.80	24.60	-0.0331	0.0237	0.0244	0.4662
29-JAN-2020	523586	110.15	112.00	-0.0167	0.0415	0.0404	0.7718
29-JAN-2020	523594	11.07	11.65	-0.0511	0.0246	0.0269	0.5139
29-JAN-2020	523606	209.95	205.70	0.0205	0.0239	0.0237	0.4528
29-JAN-2020	523620	15.10	15.00	0.0066	0.0385	0.0374	0.7145
29-JAN-2020	523638	80.00	80.00	0.0000	0.0420	0.0407	0.7776
29-JAN-2020	523650	8.55	8.55	0.0000	0.0073	0.0071	0.1356
29-JAN-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	523672	47.05	48.85	-0.0375	0.0407	0.0405	0.7738
29-JAN-2020	523676	15.50	15.73	-0.0147	0.0292	0.0285	0.5445
29-JAN-2020	523696	52.75	52.70	0.0009	0.0251	0.0243	0.4643
29-JAN-2020	523710	227.95	219.95	0.0357	0.0226	0.0236	0.4509
29-JAN-2020	523712	1.09	1.09	0.0000	0.0156	0.0151	0.2885
29-JAN-2020	523722	0.29	0.28	0.0351	0.0243	0.0251	0.4795
29-JAN-2020	523732	2.84	2.71	0.0469	0.0351	0.0359	0.6859
29-JAN-2020	523752	1.55	1.55	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	523754	141.90	138.85	0.0217	0.0382	0.0374	0.7145
29-JAN-2020	523768	81.05	78.80	0.0282	0.0254	0.0256	0.4891
29-JAN-2020	523782	63.55	62.60	0.0151	0.0204	0.0201	0.3840
29-JAN-2020	523790	19.70	19.70	0.0000	0.0041	0.0040	0.0764
29-JAN-2020	523826	3.42	3.42	0.0000	0.0238	0.0231	0.4413
29-JAN-2020	523832	1.53	1.53	0.0000	0.0297	0.0288	0.5502
29-JAN-2020	523840	15.15	15.08	0.0046	0.0535	0.0519	0.9915
29-JAN-2020	523842	3.07	3.09	-0.0065	0.0523	0.0507	0.9686
29-JAN-2020	523844	4.43	4.43	0.0000	0.0202	0.0196	0.3745
29-JAN-2020	523850	131.90	135.25	-0.0251	0.0346	0.0341	0.6515
29-JAN-2020	523862	3.80	3.80	0.0000	0.0070	0.0068	0.1299
29-JAN-2020	523874	0.21	0.21	0.0000	0.0151	0.0146	0.2789
29-JAN-2020	523888	6.97	6.97	0.0000	0.0033	0.0032	0.0611
29-JAN-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	524013	5.74	6.04	-0.0509	0.0649	0.0641	1.2246
29-JAN-2020	524031	0.71	0.71	0.0000	0.0092	0.0089	0.1700
29-JAN-2020	524037	50.15	50.20	-0.0010	0.0409	0.0397	0.7585
29-JAN-2020	524038	2.53	2.66	-0.0501	0.0257	0.0278	0.5311
29-JAN-2020	524080	23.50	23.50	0.0000	0.0236	0.0229	0.4375
29-JAN-2020	524091	106.60	107.50	-0.0084	0.0275	0.0267	0.5101
29-JAN-2020	524136	82.55	82.10	0.0055	0.0249	0.0242	0.4623
29-JAN-2020	524156	48.45	48.45	0.0000	0.0030	0.0029	0.0554
29-JAN-2020	524174	6.31	6.37	-0.0095	0.0254	0.0247	0.4719
29-JAN-2020	524202	23.40	24.60	-0.0500	0.0411	0.0417	0.7967
29-JAN-2020	524210	6.70	6.70	0.0000	0.0188	0.0182	0.3477
29-JAN-2020	524218	39.45	40.95	-0.0373	0.0296	0.0301	0.5751
29-JAN-2020	524288	114.15	110.40	0.0334	0.0251	0.0257	0.4910
29-JAN-2020	524314	7.96	8.36	-0.0490	0.0314	0.0327	0.6247
29-JAN-2020	524322	1.32	1.26	0.0465	0.0351	0.0359	0.6859
29-JAN-2020	524332	71.10	72.60	-0.0209	0.0161	0.0164	0.3133
29-JAN-2020	524336	25.18	25.18	0.0000	0.0372	0.0361	0.6897
29-JAN-2020	524342	358.00	351.85	0.0173	0.0319	0.0312	0.5961
29-JAN-2020	524400	13.40	12.77	0.0482	0.0357	0.0366	0.6992
29-JAN-2020	524408	29.00	29.00	0.0000	0.0232	0.0225	0.4299
29-JAN-2020	524412	22.75	23.10	-0.0153	0.0432	0.0421	0.8043
29-JAN-2020	524414	4.00	4.20	-0.0488	0.0232	0.0255	0.4872
29-JAN-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	524440	20.40	20.20	0.0099	0.0516	0.0501	0.9572
29-JAN-2020	524444	86.90	84.35	0.0298	0.0348	0.0345	0.6591
29-JAN-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	524470	0.74	0.73	0.0136	0.0254	0.0249	0.4757
29-JAN-2020	524480	279.95	280.75	-0.0029	0.0287	0.0278	0.5311
29-JAN-2020	524488	0.73	0.76	-0.0403	0.0377	0.0379	0.7241
29-JAN-2020	524502	9.67	9.67	0.0000	0.0045	0.0044	0.0841
29-JAN-2020	524506	163.45	165.70	-0.0137	0.0306	0.0299	0.5712
29-JAN-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	524516	1.90	1.90	0.0000	0.0096	0.0093	0.1777
29-JAN-2020	524520	17.26	17.67	-0.0235	0.0367	0.0360	0.6878
29-JAN-2020	524522	13.55	14.25	-0.0504	0.0389	0.0397	0.7585
29-JAN-2020	524534	14.73	14.73	0.0000	0.0165	0.0160	0.3057
29-JAN-2020	524542	196.35	192.00	0.0224	0.0216	0.0216	0.4127
29-JAN-2020	524564	1.33	1.33	0.0000	0.0038	0.0037	0.0707
29-JAN-2020	524576	15.54	16.64	-0.0684	0.0368	0.0394	0.7527
29-JAN-2020	524580	17.65	17.65	0.0000	0.0317	0.0307	0.5865
29-JAN-2020	524582	21.00	20.05	0.0463	0.0295	0.0308	0.5884
29-JAN-2020	524590	14.45	14.45	0.0000	0.0051	0.0049	0.0936
29-JAN-2020	524592	3.16	3.16	0.0000	0.0229	0.0222	0.4241
29-JAN-2020	524594	26.15	25.95	0.0077	0.0366	0.0355	0.6782
29-JAN-2020	524604	5.70	5.70	0.0000	0.0028	0.0027	0.0516
29-JAN-2020	524606	5.38	5.65	-0.0490	0.0308	0.0322	0.6152
29-JAN-2020	524614	1.66	1.66	0.0000	0.0239	0.0232	0.4432
29-JAN-2020	524622	1.99	1.99	0.0000	0.0032	0.0031	0.0592
29-JAN-2020	524624	8.25	8.25	0.0000	0.0053	0.0051	0.0974
29-JAN-2020	524632	53.10	53.10	0.0000	0.0170	0.0165	0.3152
29-JAN-2020	524634	103.85	105.00	-0.0110	0.0214	0.0209	0.3993
29-JAN-2020	524640	9.47	9.94	-0.0484	0.0451	0.0453	0.8655
29-JAN-2020	524648	61.00	60.50	0.0082	0.0339	0.0329	0.6286
29-JAN-2020	524654	54.70	52.10	0.0487	0.0237	0.0259	0.4948
29-JAN-2020	524661	0.39	0.39	0.0000	0.0212	0.0206	0.3936
29-JAN-2020	524663	11.38	11.24	0.0124	0.0681	0.0661	1.2628
29-JAN-2020	524675	3.30	3.30	0.0000	0.0311	0.0302	0.5770
29-JAN-2020	524687	4.00	3.74	0.0672	0.0340	0.0368	0.7031
29-JAN-2020	524703	18.90	18.90	0.0000	0.0446	0.0432	0.8253
29-JAN-2020	524711	7.66	7.30	0.0481	0.0381	0.0388	0.7413
29-JAN-2020	524717	40.75	41.00	-0.0061	0.0252	0.0245	0.4681
29-JAN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	524727	9.26	9.26	0.0000	0.0302	0.0293	0.5598
29-JAN-2020	524731	445.70	452.25	-0.0146	0.0274	0.0268	0.5120
29-JAN-2020	524743	56.50	56.60	-0.0018	0.0096	0.0093	0.1777
29-JAN-2020	524748	13.50	13.50	0.0000	0.0223	0.0216	0.4127
29-JAN-2020	524752	27.30	27.30	0.0000	0.0395	0.0383	0.7317
29-JAN-2020	524758	89.40	85.80	0.0411	0.0297	0.0305	0.5827
29-JAN-2020	524764	15.44	15.20	0.0157	0.0320	0.0313	0.5980
29-JAN-2020	524768	12.99	12.99	0.0000	0.0267	0.0259	0.4948
29-JAN-2020	524774	461.90	450.95	0.0240	0.0271	0.0269	0.5139
29-JAN-2020	524790	180.45	179.35	0.0061	0.0232	0.0225	0.4299
29-JAN-2020	524808	23.00	23.45	-0.0194	0.0316	0.0310	0.5923
29-JAN-2020	524818	57.05	60.90	-0.0653	0.0384	0.0405	0.7738
29-JAN-2020	524828	68.50	71.00	-0.0358	0.0250	0.0258	0.4929
29-JAN-2020	526001	3.62	3.46	0.0452	0.0330	0.0339	0.6477
29-JAN-2020	526009	0.20	0.20	0.0000	0.0201	0.0195	0.3725
29-JAN-2020	526025	4.90	5.15	-0.0498	0.0174	0.0208	0.3974
29-JAN-2020	526043	16.80	16.80	0.0000	0.0160	0.0155	0.2961
29-JAN-2020	526071	3.96	3.78	0.0465	0.0016	0.0115	0.2197
29-JAN-2020	526073	139.90	135.00	0.0357	0.0351	0.0351	0.6706
29-JAN-2020	526075	4.45	4.45	0.0000	0.0154	0.0149	0.2847
29-JAN-2020	526081	1.56	1.56	0.0000	0.0165	0.0160	0.3057
29-JAN-2020	526095	6.55	6.55	0.0000	0.0178	0.0173	0.3305
29-JAN-2020	526113	6.31	6.47	-0.0250	0.0235	0.0236	0.4509
29-JAN-2020	526115	2.47	2.47	0.0000	0.0017	0.0016	0.0306
29-JAN-2020	526117	470.00	457.95	0.0260	0.0249	0.0250	0.4776
29-JAN-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	526133	2.56	2.56	0.0000	0.0239	0.0232	0.4432
29-JAN-2020	526137	21.20	21.00	0.0095	0.0398	0.0387	0.7394
29-JAN-2020	526139	3.42	3.45	-0.0087	0.0311	0.0302	0.5770
29-JAN-2020	526143	5.58	5.32	0.0477	0.0407	0.0412	0.7871
29-JAN-2020	526159	124.20	127.00	-0.0223	0.0382	0.0374	0.7145
29-JAN-2020	526161	56.70	59.40	-0.0465	0.0274	0.0289	0.5521
29-JAN-2020	526169	159.40	162.95	-0.0220	0.0387	0.0379	0.7241
29-JAN-2020	526173	15.44	14.89	0.0363	0.0278	0.0284	0.5426
29-JAN-2020	526179	83.95	86.00	-0.0241	0.0189	0.0193	0.3687
29-JAN-2020	526187	4.50	4.50	0.0000	0.0041	0.0040	0.0764
29-JAN-2020	526193	4.25	4.43	-0.0415	0.0366	0.0369	0.7050
29-JAN-2020	526195	3.44	3.44	0.0000	0.0123	0.0119	0.2273
29-JAN-2020	526225	7.51	7.51	0.0000	0.0054	0.0052	0.0993
29-JAN-2020	526231	10.99	11.02	-0.0027	0.0381	0.0369	0.7050
29-JAN-2020	526237	7.58	7.58	0.0000	0.0067	0.0065	0.1242
29-JAN-2020	526241	3.41	3.25	0.0481	0.0272	0.0289	0.5521
29-JAN-2020	526251	7.02	7.02	0.0000	0.0118	0.0114	0.2178
29-JAN-2020	526269	11.10	11.10	0.0000	0.0154	0.0149	0.2847
29-JAN-2020	526301	13.32	13.32	0.0000	0.0397	0.0385	0.7355
29-JAN-2020	526315	41.45	45.10	-0.0844	0.0514	0.0540	1.0317
29-JAN-2020	526335	3.02	3.17	-0.0485	0.0154	0.0191	0.3649
29-JAN-2020	526355	9.21	9.61	-0.0425	0.0342	0.0348	0.6649
29-JAN-2020	526365	9.99	10.00	-0.0010	0.0338	0.0328	0.6266
29-JAN-2020	526373	15.60	15.60	0.0000	0.0183	0.0177	0.3382
29-JAN-2020	526407	11.05	11.05	0.0000	0.0354	0.0343	0.6553
29-JAN-2020	526409	19.85	21.60	-0.0845	0.0474	0.0504	0.9629
29-JAN-2020	526415	24.80	25.80	-0.0395	0.0388	0.0388	0.7413
29-JAN-2020	526423	26.40	26.45	-0.0019	0.0476	0.0462	0.8826
29-JAN-2020	526431	3.17	3.17	0.0000	0.0048	0.0047	0.0898
29-JAN-2020	526433	93.40	100.80	-0.0762	0.0651	0.0658	1.2571
29-JAN-2020	526435	137.65	144.00	-0.0451	0.0268	0.0282	0.5388
29-JAN-2020	526441	0.97	0.97	0.0000	0.0256	0.0248	0.4738
29-JAN-2020	526443	1.12	1.12	0.0000	0.0058	0.0056	0.1070
29-JAN-2020	526471	3.90	4.10	-0.0500	0.0319	0.0333	0.6362
29-JAN-2020	526473	6.70	6.70	0.0000	0.0034	0.0033	0.0630
29-JAN-2020	526477	2.62	2.62	0.0000	0.0141	0.0137	0.2617
29-JAN-2020	526479	30.00	29.00	0.0339	0.0283	0.0287	0.5483
29-JAN-2020	526481	12.18	12.82	-0.0512	0.0385	0.0394	0.7527
29-JAN-2020	526483	1.62	1.62	0.0000	0.0119	0.0115	0.2197
29-JAN-2020	526490	1.75	1.75	0.0000	0.0111	0.0108	0.2063
29-JAN-2020	526492	33.00	33.50	-0.0150	0.0444	0.0432	0.8253
29-JAN-2020	526494	3.37	3.37	0.0000	0.0291	0.0282	0.5388
29-JAN-2020	526500	10.75	10.75	0.0000	0.0239	0.0232	0.4432
29-JAN-2020	526504	0.45	0.43	0.0455	0.0202	0.0225	0.4299
29-JAN-2020	526506	36.00	36.00	0.0000	0.0194	0.0188	0.3592
29-JAN-2020	526508	4.90	4.67	0.0481	0.0268	0.0285	0.5445
29-JAN-2020	526519	13.21	13.90	-0.0509	0.0345	0.0357	0.6820
29-JAN-2020	526525	18.55	18.55	0.0000	0.0135	0.0131	0.2503
29-JAN-2020	526532	17.60	17.60	0.0000	0.0073	0.0071	0.1356
29-JAN-2020	526538	2.21	2.17	0.0183	0.0350	0.0342	0.6534
29-JAN-2020	526544	25.15	24.95	0.0080	0.0384	0.0373	0.7126
29-JAN-2020	526546	10.60	10.62	-0.0019	0.0339	0.0329	0.6286
29-JAN-2020	526554	13.15	13.15	0.0000	0.0025	0.0024	0.0459
29-JAN-2020	526568	7.90	7.90	0.0000	0.0268	0.0260	0.4967
29-JAN-2020	526570	9.80	9.80	0.0000	0.0071	0.0069	0.1318
29-JAN-2020	526574	4.71	4.71	0.0000	0.0141	0.0137	0.2617
29-JAN-2020	526586	421.20	426.35	-0.0122	0.0261	0.0255	0.4872
29-JAN-2020	526588	10.12	10.12	0.0000	0.0141	0.0137	0.2617
29-JAN-2020	526604	8.51	8.51	0.0000	0.0304	0.0295	0.5636
29-JAN-2020	526614	2.26	2.25	0.0044	0.0342	0.0332	0.6343
29-JAN-2020	526616	26.25	25.90	0.0134	0.0486	0.0472	0.9018
29-JAN-2020	526622	0.19	0.19	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	526640	12.84	12.97	-0.0101	0.0310	0.0302	0.5770
29-JAN-2020	526654	59.50	59.50	0.0000	0.0101	0.0098	0.1872
29-JAN-2020	526687	3.65	3.48	0.0477	0.0268	0.0285	0.5445
29-JAN-2020	526689	19.20	19.20	0.0000	0.0282	0.0273	0.5216
29-JAN-2020	526703	104.80	104.80	0.0000	0.0261	0.0253	0.4834
29-JAN-2020	526705	88.10	88.10	0.0000	0.0182	0.0176	0.3362
29-JAN-2020	526717	6.52	6.52	0.0000	0.0229	0.0222	0.4241
29-JAN-2020	526721	31.00	31.00	0.0000	0.0384	0.0372	0.7107
29-JAN-2020	526723	30.50	32.90	-0.0757	0.0479	0.0500	0.9552
29-JAN-2020	526727	7.50	7.50	0.0000	0.0277	0.0269	0.5139
29-JAN-2020	526731	86.90	86.50	0.0046	0.0388	0.0376	0.7183
29-JAN-2020	526737	8.40	8.45	-0.0059	0.0314	0.0305	0.5827
29-JAN-2020	526739	170.00	173.75	-0.0218	0.0237	0.0236	0.4509
29-JAN-2020	526747	100.10	99.70	0.0040	0.0387	0.0375	0.7164
29-JAN-2020	526751	11.88	11.88	0.0000	0.0105	0.0102	0.1949
29-JAN-2020	526755	3.08	3.24	-0.0506	0.0322	0.0336	0.6419
29-JAN-2020	526761	6.09	6.09	0.0000	0.0214	0.0207	0.3955
29-JAN-2020	526775	26.25	27.00	-0.0282	0.0564	0.0551	1.0527
29-JAN-2020	526783	280.00	278.85	0.0041	0.0213	0.0207	0.3955
29-JAN-2020	526795	3.00	3.00	0.0000	0.0054	0.0052	0.0993
29-JAN-2020	526799	19.70	20.70	-0.0495	0.0279	0.0296	0.5655
29-JAN-2020	526813	2.70	2.70	0.0000	0.0170	0.0165	0.3152
29-JAN-2020	526817	806.55	804.65	0.0024	0.0203	0.0197	0.3764
29-JAN-2020	526821	312.75	297.90	0.0486	0.0244	0.0265	0.5063
29-JAN-2020	526827	14.15	13.50	0.0470	0.0368	0.0375	0.7164
29-JAN-2020	526839	10.50	10.85	-0.0328	0.0335	0.0335	0.6400
29-JAN-2020	526847	9.75	9.32	0.0451	0.0348	0.0355	0.6782
29-JAN-2020	526851	44.45	42.35	0.0484	0.0253	0.0272	0.5197
29-JAN-2020	526853	19.50	19.15	0.0181	0.0171	0.0172	0.3286
29-JAN-2020	526859	0.30	0.30	0.0000	0.0129	0.0125	0.2388
29-JAN-2020	526861	13.30	14.40	-0.0795	0.0584	0.0599	1.1444
29-JAN-2020	526865	0.50	0.50	0.0000	0.0105	0.0102	0.1949
29-JAN-2020	526871	33.25	33.25	0.0000	0.0065	0.0063	0.1204
29-JAN-2020	526887	0.53	0.53	0.0000	0.0078	0.0076	0.1452
29-JAN-2020	526891	4.50	4.50	0.0000	0.0051	0.0049	0.0936
29-JAN-2020	526899	7.98	8.00	-0.0025	0.0266	0.0258	0.4929
29-JAN-2020	526905	17.00	17.00	0.0000	0.0255	0.0247	0.4719
29-JAN-2020	526917	0.70	0.69	0.0144	0.0213	0.0209	0.3993
29-JAN-2020	526931	42.55	43.10	-0.0128	0.0416	0.0405	0.7738
29-JAN-2020	526945	25.60	26.90	-0.0495	0.0281	0.0298	0.5693
29-JAN-2020	526951	491.25	498.45	-0.0146	0.0215	0.0211	0.4031
29-JAN-2020	526957	6.20	6.09	0.0179	0.0269	0.0264	0.5044
29-JAN-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	526961	22.45	22.45	0.0000	0.0043	0.0042	0.0802
29-JAN-2020	526965	33.40	31.85	0.0475	0.0195	0.0222	0.4241
29-JAN-2020	526971	20.10	19.40	0.0354	0.0371	0.0370	0.7069
29-JAN-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	526981	19.90	19.75	0.0076	0.0329	0.0320	0.6114
29-JAN-2020	526983	7.59	7.59	0.0000	0.0081	0.0079	0.1509
29-JAN-2020	527005	12.00	12.00	0.0000	0.0024	0.0023	0.0439
29-JAN-2020	530025	12.02	12.02	0.0000	0.0046	0.0045	0.0860
29-JAN-2020	530035	7.69	7.69	0.0000	0.0141	0.0137	0.2617
29-JAN-2020	530037	1.86	1.86	0.0000	0.0047	0.0046	0.0879
29-JAN-2020	530043	65.20	65.00	0.0031	0.0345	0.0335	0.6400
29-JAN-2020	530045	3.48	3.40	0.0233	0.0736	0.0716	1.3679
29-JAN-2020	530053	14.00	14.00	0.0000	0.0089	0.0086	0.1643
29-JAN-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	530057	13.10	13.10	0.0000	0.0100	0.0097	0.1853
29-JAN-2020	530063	3.20	3.20	0.0000	0.0181	0.0175	0.3343
29-JAN-2020	530065	4.97	4.97	0.0000	0.0185	0.0179	0.3420
29-JAN-2020	530067	293.40	286.95	0.0222	0.0210	0.0211	0.4031
29-JAN-2020	530077	92.20	94.45	-0.0241	0.0259	0.0258	0.4929
29-JAN-2020	530079	45.85	45.60	0.0055	0.0462	0.0448	0.8559
29-JAN-2020	530093	1.61	1.61	0.0000	0.0087	0.0084	0.1605
29-JAN-2020	530095	57.90	57.90	0.0000	0.0030	0.0029	0.0554
29-JAN-2020	530109	28.75	27.55	0.0426	0.0464	0.0462	0.8826
29-JAN-2020	530111	22.50	22.05	0.0202	0.0308	0.0303	0.5789
29-JAN-2020	530119	22.25	22.25	0.0000	0.0102	0.0099	0.1891
29-JAN-2020	530125	97.60	98.70	-0.0112	0.0322	0.0313	0.5980
29-JAN-2020	530127	15.00	14.94	0.0040	0.0297	0.0288	0.5502
29-JAN-2020	530129	311.00	302.15	0.0289	0.0404	0.0398	0.7604
29-JAN-2020	530131	13.05	13.32	-0.0205	0.0364	0.0356	0.6801
29-JAN-2020	530133	16.65	17.50	-0.0498	0.0345	0.0356	0.6801
29-JAN-2020	530139	5.95	5.95	0.0000	0.0080	0.0078	0.1490
29-JAN-2020	530141	3.39	3.39	0.0000	0.0123	0.0119	0.2273
29-JAN-2020	530145	20.20	19.75	0.0225	0.0357	0.0350	0.6687
29-JAN-2020	530149	1.70	1.70	0.0000	0.0019	0.0018	0.0344
29-JAN-2020	530151	34.95	35.60	-0.0184	0.0503	0.0490	0.9361
29-JAN-2020	530161	5.07	5.07	0.0000	0.0123	0.0119	0.2273
29-JAN-2020	530163	48.45	48.50	-0.0010	0.0268	0.0260	0.4967
29-JAN-2020	530167	2.60	2.60	0.0000	0.0017	0.0016	0.0306
29-JAN-2020	530169	8.93	8.93	0.0000	0.0354	0.0343	0.6553
29-JAN-2020	530171	3.09	3.09	0.0000	0.0193	0.0187	0.3573
29-JAN-2020	530175	19.00	18.50	0.0267	0.0344	0.0340	0.6496
29-JAN-2020	530177	19.00	19.00	0.0000	0.0321	0.0311	0.5942
29-JAN-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
29-JAN-2020	530185	1.27	1.25	0.0159	0.0554	0.0539	1.0298
29-JAN-2020	530187	0.79	0.83	-0.0494	0.0240	0.0262	0.5006
29-JAN-2020	530197	8.17	8.59	-0.0501	0.0370	0.0379	0.7241
29-JAN-2020	530201	6.51	6.80	-0.0436	0.0444	0.0444	0.8483
29-JAN-2020	530207	27.80	26.55	0.0460	0.0387	0.0392	0.7489
29-JAN-2020	530213	9.38	9.38	0.0000	0.0117	0.0113	0.2159
29-JAN-2020	530215	25.05	25.10	-0.0020	0.0372	0.0361	0.6897
29-JAN-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	530233	51.35	52.00	-0.0126	0.0271	0.0265	0.5063
29-JAN-2020	530235	8.46	8.90	-0.0507	0.0226	0.0252	0.4814
29-JAN-2020	530245	40.00	40.00	0.0000	0.0292	0.0283	0.5407
29-JAN-2020	530249	4.15	4.15	0.0000	0.0144	0.0140	0.2675
29-JAN-2020	530251	0.60	0.63	-0.0488	0.0394	0.0400	0.7642
29-JAN-2020	530253	12.70	12.70	0.0000	0.0141	0.0137	0.2617
29-JAN-2020	530255	1.59	1.67	-0.0491	0.0234	0.0257	0.4910
29-JAN-2020	530259	7.50	7.50	0.0000	0.0287	0.0278	0.5311
29-JAN-2020	530263	0.53	0.53	0.0000	0.0227	0.0220	0.4203
29-JAN-2020	530265	14.35	15.05	-0.0476	0.0270	0.0287	0.5483
29-JAN-2020	530267	17.40	17.40	0.0000	0.0100	0.0097	0.1853
29-JAN-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	530281	1.33	1.39	-0.0441	0.0039	0.0115	0.2197
29-JAN-2020	530289	18.35	18.35	0.0000	0.0149	0.0144	0.2751
29-JAN-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	530305	8.68	8.37	0.0364	0.0507	0.0500	0.9552
29-JAN-2020	530307	52.10	54.60	-0.0469	0.0385	0.0391	0.7470
29-JAN-2020	530309	17.75	18.40	-0.0360	0.0294	0.0298	0.5693
29-JAN-2020	530313	20.55	20.55	0.0000	0.0367	0.0356	0.6801
29-JAN-2020	530315	50.20	51.40	-0.0236	0.0220	0.0221	0.4222
29-JAN-2020	530317	15.70	16.50	-0.0497	0.0369	0.0378	0.7222
29-JAN-2020	530331	130.00	130.00	0.0000	0.0365	0.0354	0.6763
29-JAN-2020	530341	142.55	145.30	-0.0191	0.0340	0.0333	0.6362
29-JAN-2020	530355	105.80	107.75	-0.0183	0.0267	0.0263	0.5025
29-JAN-2020	530357	4.47	4.47	0.0000	0.0076	0.0074	0.1414
29-JAN-2020	530369	15.75	15.00	0.0488	0.0283	0.0299	0.5712
29-JAN-2020	530389	11.80	11.80	0.0000	0.0042	0.0041	0.0783
29-JAN-2020	530401	21.05	21.05	0.0000	0.0241	0.0234	0.4471
29-JAN-2020	530403	9.24	9.24	0.0000	0.0145	0.0141	0.2694
29-JAN-2020	530405	3.81	3.81	0.0000	0.0279	0.0271	0.5177
29-JAN-2020	530407	7.22	7.22	0.0000	0.0115	0.0111	0.2121
29-JAN-2020	530419	21.05	21.00	0.0024	0.0462	0.0448	0.8559
29-JAN-2020	530421	3.04	3.04	0.0000	0.0264	0.0256	0.4891
29-JAN-2020	530427	11.92	11.86	0.0050	0.0316	0.0307	0.5865
29-JAN-2020	530429	4.40	4.40	0.0000	0.0289	0.0280	0.5349
29-JAN-2020	530431	46.50	46.40	0.0022	0.0222	0.0215	0.4108
29-JAN-2020	530433	22.60	22.60	0.0000	0.0424	0.0411	0.7852
29-JAN-2020	530441	476.50	476.50	0.0000	0.0158	0.0153	0.2923
29-JAN-2020	530445	1.26	1.26	0.0000	0.0162	0.0157	0.2999
29-JAN-2020	530449	21.75	21.75	0.0000	0.0161	0.0156	0.2980
29-JAN-2020	530457	3.00	3.00	0.0000	0.0037	0.0036	0.0688
29-JAN-2020	530459	17.75	17.30	0.0257	0.0365	0.0359	0.6859
29-JAN-2020	530461	5.21	5.57	-0.0668	0.0687	0.0686	1.3106
29-JAN-2020	530469	2.94	2.94	0.0000	0.0239	0.0232	0.4432
29-JAN-2020	530475	19.10	19.10	0.0000	0.0124	0.0120	0.2293
29-JAN-2020	530477	97.05	100.75	-0.0374	0.0240	0.0250	0.4776
29-JAN-2020	530499	258.60	259.10	-0.0019	0.0279	0.0271	0.5177
29-JAN-2020	530521	60.35	61.15	-0.0132	0.0443	0.0431	0.8234
29-JAN-2020	530525	1.30	1.30	0.0000	0.0043	0.0042	0.0802
29-JAN-2020	530533	49.30	51.85	-0.0504	0.0160	0.0198	0.3783
29-JAN-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	530543	7.80	7.79	0.0013	0.0303	0.0294	0.5617
29-JAN-2020	530545	93.40	93.45	-0.0005	0.0480	0.0465	0.8884
29-JAN-2020	530557	0.19	0.19	0.0000	0.0160	0.0155	0.2961
29-JAN-2020	530565	1.78	1.78	0.0000	0.0115	0.0111	0.2121
29-JAN-2020	530571	1.99	1.99	0.0000	0.0161	0.0156	0.2980
29-JAN-2020	530577	34.50	33.00	0.0445	0.0257	0.0272	0.5197
29-JAN-2020	530579	2.40	2.40	0.0000	0.0319	0.0309	0.5903
29-JAN-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
29-JAN-2020	530585	85.50	89.80	-0.0491	0.0418	0.0423	0.8081
29-JAN-2020	530589	56.60	58.05	-0.0253	0.0399	0.0392	0.7489
29-JAN-2020	530595	6.85	6.85	0.0000	0.0081	0.0079	0.1509
29-JAN-2020	530601	2.24	2.24	0.0000	0.0190	0.0184	0.3515
29-JAN-2020	530609	4.80	4.80	0.0000	0.0262	0.0254	0.4853
29-JAN-2020	530611	0.28	0.28	0.0000	0.0137	0.0133	0.2541
29-JAN-2020	530615	12.49	12.49	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	530617	23.00	22.30	0.0309	0.0355	0.0352	0.6725
29-JAN-2020	530621	25.00	25.25	-0.0100	0.0540	0.0524	1.0011
29-JAN-2020	530627	153.30	154.70	-0.0091	0.0232	0.0226	0.4318
29-JAN-2020	530643	34.20	36.80	-0.0733	0.0533	0.0547	1.0450
29-JAN-2020	530663	1.29	1.29	0.0000	0.0189	0.0183	0.3496
29-JAN-2020	530665	1.15	1.17	-0.0172	0.0305	0.0299	0.5712
29-JAN-2020	530669	1.80	1.80	0.0000	0.0021	0.0020	0.0382
29-JAN-2020	530675	12.57	12.57	0.0000	0.0272	0.0264	0.5044
29-JAN-2020	530677	13.30	12.70	0.0462	0.0433	0.0435	0.8311
29-JAN-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	530689	18.65	19.80	-0.0598	0.0454	0.0464	0.8865
29-JAN-2020	530695	13.01	13.66	-0.0488	0.0359	0.0368	0.7031
29-JAN-2020	530697	41.60	40.90	0.0170	0.0155	0.0156	0.2980
29-JAN-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	530709	14.20	14.21	-0.0007	0.0242	0.0235	0.4490
29-JAN-2020	530711	24.65	23.48	0.0486	0.0428	0.0432	0.8253
29-JAN-2020	530713	4.30	4.30	0.0000	0.0196	0.0190	0.3630
29-JAN-2020	530723	51.25	51.25	0.0000	0.0176	0.0171	0.3267
29-JAN-2020	530733	18.05	19.00	-0.0513	0.0295	0.0312	0.5961
29-JAN-2020	530735	6.25	6.25	0.0000	0.0308	0.0299	0.5712
29-JAN-2020	530741	19.40	18.50	0.0475	0.0331	0.0341	0.6515
29-JAN-2020	530747	3.72	3.72	0.0000	0.0064	0.0062	0.1185
29-JAN-2020	530755	6.00	6.00	0.0000	0.0271	0.0263	0.5025
29-JAN-2020	530765	1.31	1.31	0.0000	0.0191	0.0185	0.3534
29-JAN-2020	530771	7.49	7.49	0.0000	0.0266	0.0258	0.4929
29-JAN-2020	530777	6.63	6.63	0.0000	0.0046	0.0045	0.0860
29-JAN-2020	530779	2.67	2.67	0.0000	0.0053	0.0051	0.0974
29-JAN-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
29-JAN-2020	530787	6.85	6.85	0.0000	0.0047	0.0046	0.0879
29-JAN-2020	530789	121.60	121.60	0.0000	0.0296	0.0287	0.5483
29-JAN-2020	530795	4.70	4.70	0.0000	0.0063	0.0061	0.1165
29-JAN-2020	530797	16.00	15.50	0.0317	0.0027	0.0082	0.1567
29-JAN-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
29-JAN-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	530809	14.05	14.05	0.0000	0.0114	0.0111	0.2121
29-JAN-2020	530815	22.00	23.50	-0.0660	0.0461	0.0475	0.9075
29-JAN-2020	530821	24.55	24.55	0.0000	0.0307	0.0298	0.5693
29-JAN-2020	530825	24.10	25.90	-0.0720	0.0476	0.0494	0.9438
29-JAN-2020	530829	14.40	13.94	0.0325	0.0371	0.0368	0.7031
29-JAN-2020	530839	2.21	2.21	0.0000	0.0107	0.0104	0.1987
29-JAN-2020	530841	6.50	6.50	0.0000	0.0044	0.0043	0.0822
29-JAN-2020	530845	136.85	133.60	0.0240	0.0457	0.0447	0.8540
29-JAN-2020	530853	24.00	24.00	0.0000	0.0205	0.0199	0.3802
29-JAN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	530859	6.63	6.63	0.0000	0.0054	0.0052	0.0993
29-JAN-2020	530879	130.00	136.95	-0.0521	0.0541	0.0540	1.0317
29-JAN-2020	530881	8.70	8.70	0.0000	0.0017	0.0016	0.0306
29-JAN-2020	530883	19.15	19.10	0.0026	0.0261	0.0253	0.4834
29-JAN-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	530897	55.65	57.00	-0.0240	0.0252	0.0251	0.4795
29-JAN-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	530907	18.35	18.35	0.0000	0.0026	0.0025	0.0478
29-JAN-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	530915	3.54	3.38	0.0463	0.0374	0.0380	0.7260
29-JAN-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	530921	5.32	5.32	0.0000	0.0044	0.0043	0.0822
29-JAN-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
29-JAN-2020	530929	6.00	6.00	0.0000	0.0133	0.0129	0.2465
29-JAN-2020	530931	5.61	5.90	-0.0504	0.0195	0.0226	0.4318
29-JAN-2020	530951	30.10	30.00	0.0033	0.0386	0.0374	0.7145
29-JAN-2020	530953	26.70	26.70	0.0000	0.0223	0.0216	0.4127
29-JAN-2020	530959	10.65	11.09	-0.0405	0.0276	0.0285	0.5445
29-JAN-2020	530973	30.25	29.95	0.0100	0.0271	0.0264	0.5044
29-JAN-2020	530977	32.85	32.85	0.0000	0.0538	0.0522	0.9973
29-JAN-2020	530979	49.45	49.15	0.0061	0.0272	0.0264	0.5044
29-JAN-2020	530985	7.93	7.93	0.0000	0.0192	0.0186	0.3554
29-JAN-2020	530991	7.94	7.57	0.0477	0.0378	0.0385	0.7355
29-JAN-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	530997	3.85	3.67	0.0479	0.0327	0.0338	0.6457
29-JAN-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	531017	6.50	6.50	0.0000	0.0073	0.0071	0.1356
29-JAN-2020	531025	0.46	0.46	0.0000	0.0056	0.0054	0.1032
29-JAN-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	531029	6.32	6.32	0.0000	0.0074	0.0072	0.1376
29-JAN-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
29-JAN-2020	531041	156.50	162.00	-0.0345	0.0263	0.0269	0.5139
29-JAN-2020	531043	8.30	8.30	0.0000	0.0145	0.0141	0.2694
29-JAN-2020	531049	6.45	6.45	0.0000	0.0206	0.0200	0.3821
29-JAN-2020	531051	14.40	14.40	0.0000	0.0153	0.0148	0.2828
29-JAN-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	531067	7.17	7.17	0.0000	0.0100	0.0097	0.1853
29-JAN-2020	531069	175.35	167.00	0.0488	0.0113	0.0162	0.3095
29-JAN-2020	531080	21.10	22.20	-0.0508	0.0166	0.0203	0.3878
29-JAN-2020	531083	5.01	4.78	0.0470	0.0441	0.0443	0.8464
29-JAN-2020	531088	28.95	28.95	0.0000	0.0248	0.0240	0.4585
29-JAN-2020	531091	16.80	16.80	0.0000	0.0205	0.0199	0.3802
29-JAN-2020	531099	2.87	2.87	0.0000	0.0050	0.0048	0.0917
29-JAN-2020	531109	24.30	24.90	-0.0244	0.0373	0.0367	0.7012
29-JAN-2020	531111	7.00	7.00	0.0000	0.0123	0.0119	0.2273
29-JAN-2020	531112	29.55	29.55	0.0000	0.0146	0.0142	0.2713
29-JAN-2020	531119	6.25	6.25	0.0000	0.0137	0.0133	0.2541
29-JAN-2020	531126	1.97	1.97	0.0000	0.0131	0.0127	0.2426
29-JAN-2020	531127	8.49	8.49	0.0000	0.0138	0.0134	0.2560
29-JAN-2020	531129	11.25	11.60	-0.0306	0.0340	0.0338	0.6457
29-JAN-2020	531137	0.61	0.61	0.0000	0.0102	0.0099	0.1891
29-JAN-2020	531146	314.65	312.15	0.0080	0.0290	0.0282	0.5388
29-JAN-2020	531153	3.83	3.83	0.0000	0.0018	0.0017	0.0325
29-JAN-2020	531155	5.27	5.27	0.0000	0.0350	0.0339	0.6477
29-JAN-2020	531156	25.25	25.25	0.0000	0.0044	0.0043	0.0822
29-JAN-2020	531157	2.90	2.90	0.0000	0.0117	0.0113	0.2159
29-JAN-2020	531158	6.15	6.15	0.0000	0.0369	0.0358	0.6840
29-JAN-2020	531161	52.45	52.00	0.0086	0.0444	0.0431	0.8234
29-JAN-2020	531163	46.00	48.50	-0.0529	0.0281	0.0302	0.5770
29-JAN-2020	531164	0.32	0.32	0.0000	0.0075	0.0073	0.1395
29-JAN-2020	531169	47.00	47.00	0.0000	0.0227	0.0220	0.4203
29-JAN-2020	531172	18.40	18.40	0.0000	0.0088	0.0085	0.1624
29-JAN-2020	531173	8.08	7.75	0.0417	0.0384	0.0386	0.7375
29-JAN-2020	531175	0.19	0.19	0.0000	0.0238	0.0231	0.4413
29-JAN-2020	531176	10.55	10.55	0.0000	0.0031	0.0030	0.0573
29-JAN-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	531190	9.29	9.29	0.0000	0.0123	0.0119	0.2273
29-JAN-2020	531192	1.57	1.57	0.0000	0.0054	0.0052	0.0993
29-JAN-2020	531196	2.56	2.56	0.0000	0.0110	0.0107	0.2044
29-JAN-2020	531198	1.01	1.06	-0.0483	0.0311	0.0324	0.6190
29-JAN-2020	531199	35.85	34.15	0.0486	0.0177	0.0209	0.3993
29-JAN-2020	531201	151.30	148.05	0.0217	0.0329	0.0323	0.6171
29-JAN-2020	531206	9.69	9.69	0.0000	0.0087	0.0084	0.1605
29-JAN-2020	531207	1.90	1.90	0.0000	0.0221	0.0214	0.4088
29-JAN-2020	531210	10.10	10.10	0.0000	0.0084	0.0081	0.1548
29-JAN-2020	531211	3.58	3.58	0.0000	0.0252	0.0244	0.4662
29-JAN-2020	531212	16.50	16.50	0.0000	0.0118	0.0114	0.2178
29-JAN-2020	531215	30.65	30.65	0.0000	0.0511	0.0495	0.9457
29-JAN-2020	531216	5.04	5.00	0.0080	0.0358	0.0348	0.6649
29-JAN-2020	531219	1.36	1.36	0.0000	0.0174	0.0169	0.3229
29-JAN-2020	531221	4.73	4.73	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	531223	12.75	13.22	-0.0362	0.0295	0.0299	0.5712
29-JAN-2020	531225	13.00	12.75	0.0194	0.0192	0.0192	0.3668
29-JAN-2020	531227	12.00	12.00	0.0000	0.0193	0.0187	0.3573
29-JAN-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	531233	2.81	2.86	-0.0176	0.0501	0.0488	0.9323
29-JAN-2020	531234	86.70	86.55	0.0017	0.0425	0.0412	0.7871
29-JAN-2020	531235	13.11	13.80	-0.0513	0.0058	0.0138	0.2636
29-JAN-2020	531237	7.07	6.75	0.0463	0.0000	0.0113	0.2159
29-JAN-2020	531246	8.80	8.80	0.0000	0.0036	0.0035	0.0669
29-JAN-2020	531252	6.60	6.48	0.0183	0.0289	0.0284	0.5426
29-JAN-2020	531253	102.60	100.55	0.0202	0.0286	0.0282	0.5388
29-JAN-2020	531254	18.55	18.35	0.0108	0.0113	0.0113	0.2159
29-JAN-2020	531255	15.39	15.39	0.0000	0.0303	0.0294	0.5617
29-JAN-2020	531257	2.06	2.06	0.0000	0.0102	0.0099	0.1891
29-JAN-2020	531259	3.42	3.42	0.0000	0.0034	0.0033	0.0630
29-JAN-2020	531260	7.06	7.06	0.0000	0.0045	0.0044	0.0841
29-JAN-2020	531265	6.94	6.94	0.0000	0.0089	0.0086	0.1643
29-JAN-2020	531268	8.58	8.58	0.0000	0.0172	0.0167	0.3191
29-JAN-2020	531272	6.00	6.00	0.0000	0.0023	0.0022	0.0420
29-JAN-2020	531273	13.45	13.55	-0.0074	0.0321	0.0312	0.5961
29-JAN-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	531278	34.05	35.80	-0.0501	0.0316	0.0330	0.6305
29-JAN-2020	531279	17.65	17.65	0.0000	0.0078	0.0076	0.1452
29-JAN-2020	531281	4.25	4.25	0.0000	0.0280	0.0271	0.5177
29-JAN-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	531287	34.20	34.20	0.0000	0.0308	0.0299	0.5712
29-JAN-2020	531288	4.60	4.60	0.0000	0.0040	0.0039	0.0745
29-JAN-2020	531289	34.85	36.30	-0.0408	0.0520	0.0514	0.9820
29-JAN-2020	531297	42.65	40.65	0.0480	0.0345	0.0355	0.6782
29-JAN-2020	531300	3.12	2.98	0.0459	0.0272	0.0287	0.5483
29-JAN-2020	531304	11.20	11.20	0.0000	0.0077	0.0075	0.1433
29-JAN-2020	531306	479.45	474.00	0.0114	0.0165	0.0162	0.3095
29-JAN-2020	531307	1.30	1.30	0.0000	0.0807	0.0782	1.4940
29-JAN-2020	531310	6.00	6.00	0.0000	0.0060	0.0058	0.1108
29-JAN-2020	531314	43.10	43.10	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	531319	1.81	1.81	0.0000	0.0133	0.0129	0.2465
29-JAN-2020	531323	6.65	6.65	0.0000	0.0132	0.0128	0.2445
29-JAN-2020	531324	14.66	14.66	0.0000	0.0093	0.0090	0.1719
29-JAN-2020	531327	2.28	2.28	0.0000	0.0114	0.0111	0.2121
29-JAN-2020	531328	3.67	3.86	-0.0505	0.0257	0.0278	0.5311
29-JAN-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	531336	7.40	7.40	0.0000	0.0096	0.0093	0.1777
29-JAN-2020	531338	11.16	11.16	0.0000	0.0028	0.0027	0.0516
29-JAN-2020	531340	15.00	15.00	0.0000	0.0239	0.0232	0.4432
29-JAN-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	531343	3.61	3.61	0.0000	0.0110	0.0107	0.2044
29-JAN-2020	531346	25.00	25.00	0.0000	0.0280	0.0271	0.5177
29-JAN-2020	531352	7.71	7.71	0.0000	0.0217	0.0210	0.4012
29-JAN-2020	531357	0.97	0.97	0.0000	0.0048	0.0047	0.0898
29-JAN-2020	531358	94.80	94.00	0.0085	0.0473	0.0459	0.8769
29-JAN-2020	531359	90.00	92.00	-0.0220	0.0358	0.0351	0.6706
29-JAN-2020	531360	7.45	7.45	0.0000	0.0142	0.0138	0.2636
29-JAN-2020	531364	14.95	14.95	0.0000	0.0199	0.0193	0.3687
29-JAN-2020	531370	3.06	3.06	0.0000	0.0298	0.0289	0.5521
29-JAN-2020	531380	34.90	33.25	0.0484	0.0218	0.0242	0.4623
29-JAN-2020	531387	5.32	5.32	0.0000	0.0097	0.0094	0.1796
29-JAN-2020	531390	15.75	15.75	0.0000	0.0347	0.0336	0.6419
29-JAN-2020	531395	11.26	11.26	0.0000	0.0037	0.0036	0.0688
29-JAN-2020	531396	1.48	1.48	0.0000	0.0133	0.0129	0.2465
29-JAN-2020	531397	6.24	6.24	0.0000	0.0091	0.0088	0.1681
29-JAN-2020	531398	69.00	67.90	0.0161	0.0243	0.0239	0.4566
29-JAN-2020	531402	3.05	3.05	0.0000	0.0127	0.0123	0.2350
29-JAN-2020	531406	24.05	24.05	0.0000	0.0044	0.0043	0.0822
29-JAN-2020	531409	10.93	10.93	0.0000	0.0210	0.0204	0.3897
29-JAN-2020	531411	0.19	0.19	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	531412	78.75	78.10	0.0083	0.0211	0.0206	0.3936
29-JAN-2020	531413	3.89	3.89	0.0000	0.0191	0.0185	0.3534
29-JAN-2020	531416	13.60	13.60	0.0000	0.0229	0.0222	0.4241
29-JAN-2020	531417	0.32	0.32	0.0000	0.0249	0.0241	0.4604
29-JAN-2020	531420	2.79	2.79	0.0000	0.0133	0.0129	0.2465
29-JAN-2020	531429	1.72	1.72	0.0000	0.0143	0.0139	0.2656
29-JAN-2020	531433	1.08	1.08	0.0000	0.0064	0.0062	0.1185
29-JAN-2020	531436	4.79	4.79	0.0000	0.0330	0.0320	0.6114
29-JAN-2020	531437	23.40	23.30	0.0043	0.0510	0.0495	0.9457
29-JAN-2020	531444	5.42	5.42	0.0000	0.0100	0.0097	0.1853
29-JAN-2020	531447	1.09	1.09	0.0000	0.0164	0.0159	0.3038
29-JAN-2020	531449	165.00	165.00	0.0000	0.0250	0.0242	0.4623
29-JAN-2020	531454	10.49	10.48	0.0010	0.0519	0.0503	0.9610
29-JAN-2020	531456	0.37	0.37	0.0000	0.0207	0.0201	0.3840
29-JAN-2020	531460	4.21	4.21	0.0000	0.0072	0.0070	0.1337
29-JAN-2020	531465	13.70	13.70	0.0000	0.0021	0.0020	0.0382
29-JAN-2020	531471	11.51	11.86	-0.0300	0.0233	0.0238	0.4547
29-JAN-2020	531472	8.02	8.44	-0.0510	0.0435	0.0440	0.8406
29-JAN-2020	531479	1.70	1.70	0.0000	0.0073	0.0071	0.1356
29-JAN-2020	531489	38.05	39.00	-0.0247	0.0440	0.0431	0.8234
29-JAN-2020	531494	14.90	15.00	-0.0067	0.0322	0.0313	0.5980
29-JAN-2020	531496	0.92	0.92	0.0000	0.0278	0.0270	0.5158
29-JAN-2020	531499	3.02	3.08	-0.0197	0.0172	0.0174	0.3324
29-JAN-2020	531502	0.51	0.52	-0.0194	0.0153	0.0156	0.2980
29-JAN-2020	531503	17.05	17.05	0.0000	0.0207	0.0201	0.3840
29-JAN-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	531509	9.54	9.09	0.0483	0.0347	0.0357	0.6820
29-JAN-2020	531512	3.42	3.59	-0.0485	0.0424	0.0428	0.8177
29-JAN-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	531525	21.15	21.15	0.0000	0.0238	0.0231	0.4413
29-JAN-2020	531533	3.96	3.96	0.0000	0.0137	0.0133	0.2541
29-JAN-2020	531539	22.55	23.30	-0.0327	0.0238	0.0244	0.4662
29-JAN-2020	531540	21.25	21.90	-0.0301	0.0308	0.0308	0.5884
29-JAN-2020	531541	3.29	3.29	0.0000	0.0223	0.0216	0.4127
29-JAN-2020	531550	2.17	2.17	0.0000	0.0129	0.0125	0.2388
29-JAN-2020	531552	2.90	2.90	0.0000	0.0240	0.0233	0.4451
29-JAN-2020	531553	9.51	9.51	0.0000	0.0025	0.0024	0.0459
29-JAN-2020	531557	3.86	3.86	0.0000	0.0099	0.0096	0.1834
29-JAN-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
29-JAN-2020	531568	0.64	0.64	0.0000	0.0144	0.0140	0.2675
29-JAN-2020	531574	7.80	7.80	0.0000	0.0182	0.0176	0.3362
29-JAN-2020	531578	1.57	1.57	0.0000	0.0068	0.0066	0.1261
29-JAN-2020	531582	8.02	7.64	0.0485	0.0216	0.0241	0.4604
29-JAN-2020	531583	4.65	4.65	0.0000	0.0254	0.0246	0.4700
29-JAN-2020	531585	4.86	4.86	0.0000	0.0278	0.0270	0.5158
29-JAN-2020	531591	0.81	0.78	0.0377	0.0276	0.0283	0.5407
29-JAN-2020	531592	13.50	13.50	0.0000	0.0249	0.0241	0.4604
29-JAN-2020	531594	4.57	4.57	0.0000	0.0084	0.0081	0.1548
29-JAN-2020	531600	36.10	38.00	-0.0513	0.0156	0.0197	0.3764
29-JAN-2020	531608	10.94	10.42	0.0487	0.0369	0.0377	0.7203
29-JAN-2020	531609	78.00	82.00	-0.0500	0.0165	0.0201	0.3840
29-JAN-2020	531613	0.78	0.75	0.0392	0.0208	0.0223	0.4260
29-JAN-2020	531616	183.70	187.40	-0.0199	0.0241	0.0239	0.4566
29-JAN-2020	531621	3.41	3.41	0.0000	0.0171	0.0166	0.3171
29-JAN-2020	531635	19.60	19.60	0.0000	0.0150	0.0145	0.2770
29-JAN-2020	531637	4.64	4.64	0.0000	0.0113	0.0110	0.2102
29-JAN-2020	531638	25.30	25.30	0.0000	0.0283	0.0274	0.5235
29-JAN-2020	531644	10.50	10.50	0.0000	0.0079	0.0077	0.1471
29-JAN-2020	531648	0.55	0.55	0.0000	0.0102	0.0099	0.1891
29-JAN-2020	531650	1.28	1.28	0.0000	0.0239	0.0232	0.4432
29-JAN-2020	531651	28.50	30.00	-0.0513	0.0250	0.0273	0.5216
29-JAN-2020	531652	18.55	18.55	0.0000	0.0098	0.0095	0.1815
29-JAN-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	531663	0.49	0.49	0.0000	0.0055	0.0053	0.1013
29-JAN-2020	531667	22.10	22.10	0.0000	0.0199	0.0193	0.3687
29-JAN-2020	531668	0.56	0.56	0.0000	0.0258	0.0250	0.4776
29-JAN-2020	531672	14.41	14.41	0.0000	0.0108	0.0105	0.2006
29-JAN-2020	531673	16.80	17.35	-0.0322	0.0246	0.0251	0.4795
29-JAN-2020	531680	3.67	3.67	0.0000	0.0250	0.0242	0.4623
29-JAN-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	531682	0.66	0.66	0.0000	0.0140	0.0136	0.2598
29-JAN-2020	531686	0.33	0.33	0.0000	0.0180	0.0175	0.3343
29-JAN-2020	531688	26.65	26.85	-0.0075	0.0452	0.0439	0.8387
29-JAN-2020	531692	0.44	0.44	0.0000	0.0264	0.0256	0.4891
29-JAN-2020	531694	16.30	17.10	-0.0479	0.0217	0.0241	0.4604
29-JAN-2020	531716	5.42	5.42	0.0000	0.0084	0.0081	0.1548
29-JAN-2020	531719	385.00	381.00	0.0104	0.0216	0.0211	0.4031
29-JAN-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	531726	60.60	57.75	0.0482	0.0305	0.0318	0.6075
29-JAN-2020	531727	15.95	17.30	-0.0812	0.0307	0.0358	0.6840
29-JAN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	531737	0.54	0.53	0.0187	0.0158	0.0160	0.3057
29-JAN-2020	531739	2.80	2.82	-0.0071	0.0313	0.0304	0.5808
29-JAN-2020	531744	32.60	32.60	0.0000	0.0191	0.0185	0.3534
29-JAN-2020	531752	0.20	0.20	0.0000	0.0154	0.0149	0.2847
29-JAN-2020	531758	5.92	5.92	0.0000	0.0090	0.0087	0.1662
29-JAN-2020	531762	6.23	6.55	-0.0501	0.0270	0.0289	0.5521
29-JAN-2020	531769	6.09	6.09	0.0000	0.0224	0.0217	0.4146
29-JAN-2020	531771	5.50	5.77	-0.0479	0.0016	0.0118	0.2254
29-JAN-2020	531775	0.20	0.20	0.0000	0.0158	0.0153	0.2923
29-JAN-2020	531778	1.64	1.57	0.0436	0.0016	0.0108	0.2063
29-JAN-2020	531780	1.45	1.45	0.0000	0.0244	0.0237	0.4528
29-JAN-2020	531784	0.80	0.80	0.0000	0.0071	0.0069	0.1318
29-JAN-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	531802	20.20	20.85	-0.0317	0.0271	0.0274	0.5235
29-JAN-2020	531810	26.35	26.35	0.0000	0.0207	0.0201	0.3840
29-JAN-2020	531813	29.70	29.15	0.0187	0.0199	0.0198	0.3783
29-JAN-2020	531814	6.90	6.99	-0.0130	0.0385	0.0375	0.7164
29-JAN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	531821	10.18	10.18	0.0000	0.0027	0.0026	0.0497
29-JAN-2020	531822	106.50	106.35	0.0014	0.0126	0.0122	0.2331
29-JAN-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	531832	4.41	4.41	0.0000	0.0171	0.0166	0.3171
29-JAN-2020	531834	0.98	0.98	0.0000	0.0063	0.0061	0.1165
29-JAN-2020	531841	8.50	8.50	0.0000	0.0064	0.0062	0.1185
29-JAN-2020	531842	11.72	11.68	0.0034	0.0328	0.0318	0.6075
29-JAN-2020	531846	13.40	13.40	0.0000	0.0029	0.0028	0.0535
29-JAN-2020	531847	783.00	824.00	-0.0510	0.0253	0.0275	0.5254
29-JAN-2020	531859	57.25	57.90	-0.0113	0.0581	0.0564	1.0775
29-JAN-2020	531861	17.10	17.25	-0.0087	0.0359	0.0349	0.6668
29-JAN-2020	531862	201.40	197.45	0.0198	0.0321	0.0315	0.6018
29-JAN-2020	531867	5.13	5.40	-0.0513	0.0271	0.0291	0.5560
29-JAN-2020	531869	15.55	15.40	0.0097	0.0359	0.0349	0.6668
29-JAN-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	531878	1.08	1.08	0.0000	0.0141	0.0137	0.2617
29-JAN-2020	531881	8.35	8.78	-0.0502	0.0258	0.0279	0.5330
29-JAN-2020	531887	9.27	9.27	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	531888	29.75	29.50	0.0084	0.0626	0.0607	1.1597
29-JAN-2020	531889	0.91	0.91	0.0000	0.0136	0.0132	0.2522
29-JAN-2020	531893	1.00	1.00	0.0000	0.0224	0.0217	0.4146
29-JAN-2020	531900	5.70	6.00	-0.0513	0.0249	0.0272	0.5197
29-JAN-2020	531902	14.25	14.25	0.0000	0.0091	0.0088	0.1681
29-JAN-2020	531904	0.19	0.19	0.0000	0.0038	0.0037	0.0707
29-JAN-2020	531909	6.25	6.00	0.0408	0.0102	0.0141	0.2694
29-JAN-2020	531910	1.24	1.24	0.0000	0.0062	0.0060	0.1146
29-JAN-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	531913	5.70	5.70	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	531917	0.74	0.71	0.0414	0.0311	0.0318	0.6075
29-JAN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	531923	16.35	16.35	0.0000	0.0225	0.0218	0.4165
29-JAN-2020	531925	0.61	0.62	-0.0163	0.0247	0.0243	0.4643
29-JAN-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	531929	1.85	1.85	0.0000	0.0065	0.0063	0.1204
29-JAN-2020	531930	7.94	7.94	0.0000	0.0054	0.0052	0.0993
29-JAN-2020	531931	15.10	15.10	0.0000	0.0080	0.0078	0.1490
29-JAN-2020	531946	35.00	35.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	531950	1.27	1.27	0.0000	0.0770	0.0747	1.4271
29-JAN-2020	531952	46.25	45.85	0.0087	0.0368	0.0357	0.6820
29-JAN-2020	531962	8.84	8.84	0.0000	0.0177	0.0172	0.3286
29-JAN-2020	531968	18.85	18.85	0.0000	0.0147	0.0143	0.2732
29-JAN-2020	531972	9.03	9.03	0.0000	0.0049	0.0048	0.0917
29-JAN-2020	531977	3.80	3.68	0.0321	0.0663	0.0648	1.2380
29-JAN-2020	531979	47.00	45.60	0.0302	0.0268	0.0270	0.5158
29-JAN-2020	531980	4.86	5.11	-0.0502	0.0222	0.0248	0.4738
29-JAN-2020	531982	33.30	34.00	-0.0208	0.0090	0.0101	0.1930
29-JAN-2020	531989	2.37	2.37	0.0000	0.0105	0.0102	0.1949
29-JAN-2020	531991	0.28	0.28	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	531996	1.45	1.45	0.0000	0.0060	0.0058	0.1108
29-JAN-2020	532001	14.90	14.30	0.0411	0.0348	0.0352	0.6725
29-JAN-2020	532005	8.92	8.92	0.0000	0.0150	0.0145	0.2770
29-JAN-2020	532007	8.38	8.82	-0.0512	0.0279	0.0298	0.5693
29-JAN-2020	532011	16.95	16.95	0.0000	0.0079	0.0077	0.1471
29-JAN-2020	532015	1.90	1.99	-0.0463	0.0322	0.0332	0.6343
29-JAN-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	532022	3.51	3.81	-0.0820	0.0555	0.0574	1.0966
29-JAN-2020	532029	60.00	60.00	0.0000	0.0165	0.0160	0.3057
29-JAN-2020	532034	0.60	0.60	0.0000	0.0333	0.0323	0.6171
29-JAN-2020	532035	3.61	3.61	0.0000	0.0346	0.0335	0.6400
29-JAN-2020	532038	2.88	3.03	-0.0508	0.0176	0.0211	0.4031
29-JAN-2020	532039	31.40	29.95	0.0473	0.0278	0.0293	0.5598
29-JAN-2020	532041	1.59	1.62	-0.0187	0.0154	0.0156	0.2980
29-JAN-2020	532042	12.00	12.00	0.0000	0.0092	0.0089	0.1700
29-JAN-2020	532053	19.40	18.50	0.0475	0.0344	0.0353	0.6744
29-JAN-2020	532056	8.03	8.13	-0.0124	0.0220	0.0215	0.4108
29-JAN-2020	532057	67.00	67.00	0.0000	0.0097	0.0094	0.1796
29-JAN-2020	532067	91.50	97.60	-0.0645	0.0277	0.0312	0.5961
29-JAN-2020	532070	10.50	10.50	0.0000	0.0324	0.0314	0.5999
29-JAN-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	532078	10.16	10.16	0.0000	0.0124	0.0120	0.2293
29-JAN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	532090	0.28	0.28	0.0000	0.0251	0.0243	0.4643
29-JAN-2020	532092	10.00	10.59	-0.0573	0.0315	0.0336	0.6419
29-JAN-2020	532100	1.80	1.80	0.0000	0.0223	0.0216	0.4127
29-JAN-2020	532102	5.14	5.14	0.0000	0.0315	0.0305	0.5827
29-JAN-2020	532113	0.76	0.76	0.0000	0.0090	0.0087	0.1662
29-JAN-2020	532114	1.20	1.20	0.0000	0.0153	0.0148	0.2828
29-JAN-2020	532124	13.00	13.00	0.0000	0.0105	0.0102	0.1949
29-JAN-2020	532139	0.72	0.72	0.0000	0.0079	0.0077	0.1471
29-JAN-2020	532140	9.18	9.18	0.0000	0.0212	0.0206	0.3936
29-JAN-2020	532145	6.86	7.22	-0.0511	0.0363	0.0374	0.7145
29-JAN-2020	532154	1.90	1.90	0.0000	0.0205	0.0199	0.3802
29-JAN-2020	532159	74.45	69.50	0.0688	0.0364	0.0391	0.7470
29-JAN-2020	532160	0.72	0.70	0.0282	0.0235	0.0238	0.4547
29-JAN-2020	532166	0.21	0.20	0.0488	0.0346	0.0356	0.6801
29-JAN-2020	532183	0.70	0.73	-0.0420	0.0301	0.0309	0.5903
29-JAN-2020	532217	1.87	1.87	0.0000	0.0169	0.0164	0.3133
29-JAN-2020	532230	35.50	35.40	0.0028	0.0274	0.0266	0.5082
29-JAN-2020	532262	603.25	635.00	-0.0513	0.0143	0.0187	0.3573
29-JAN-2020	532271	1.55	1.54	0.0065	0.0350	0.0340	0.6496
29-JAN-2020	532275	0.51	0.51	0.0000	0.0225	0.0218	0.4165
29-JAN-2020	532284	23.20	22.95	0.0108	0.0382	0.0371	0.7088
29-JAN-2020	532304	17.10	17.10	0.0000	0.0242	0.0235	0.4490
29-JAN-2020	532316	0.85	0.82	0.0359	0.0229	0.0239	0.4566
29-JAN-2020	532320	6.42	6.42	0.0000	0.0136	0.0132	0.2522
29-JAN-2020	532323	14.25	14.46	-0.0146	0.0210	0.0207	0.3955
29-JAN-2020	532329	57.55	52.35	0.0947	0.0518	0.0553	1.0565
29-JAN-2020	532330	2.48	2.37	0.0454	0.0408	0.0411	0.7852
29-JAN-2020	532333	18.95	18.60	0.0186	0.0576	0.0560	1.0699
29-JAN-2020	532334	10.00	9.61	0.0398	0.0375	0.0376	0.7183
29-JAN-2020	532336	0.19	0.19	0.0000	0.0032	0.0031	0.0592
29-JAN-2020	532340	1.24	1.24	0.0000	0.0197	0.0191	0.3649
29-JAN-2020	532344	29.85	31.40	-0.0506	0.0338	0.0350	0.6687
29-JAN-2020	532350	1.74	1.77	-0.0171	0.0176	0.0176	0.3362
29-JAN-2020	532354	0.78	0.79	-0.0127	0.0275	0.0268	0.5120
29-JAN-2020	532355	0.94	0.90	0.0435	0.0280	0.0292	0.5579
29-JAN-2020	532359	0.20	0.20	0.0000	0.0130	0.0126	0.2407
29-JAN-2020	532362	22.35	22.50	-0.0067	0.0251	0.0244	0.4662
29-JAN-2020	532372	46.90	45.45	0.0314	0.0424	0.0418	0.7986
29-JAN-2020	532373	20.10	19.15	0.0484	0.0377	0.0384	0.7336
29-JAN-2020	532378	0.90	0.90	0.0000	0.0267	0.0259	0.4948
29-JAN-2020	532379	3.15	3.26	-0.0343	0.0220	0.0229	0.4375
29-JAN-2020	532380	4.25	4.74	-0.1091	0.0599	0.0639	1.2208
29-JAN-2020	532384	91.30	90.80	0.0055	0.0277	0.0269	0.5139
29-JAN-2020	532397	1.14	1.14	0.0000	0.0258	0.0250	0.4776
29-JAN-2020	532402	2.50	2.50	0.0000	0.0066	0.0064	0.1223
29-JAN-2020	532404	15.00	15.00	0.0000	0.0241	0.0234	0.4471
29-JAN-2020	532406	288.00	284.05	0.0138	0.0334	0.0326	0.6228
29-JAN-2020	532407	10.25	10.30	-0.0049	0.0299	0.0290	0.5540
29-JAN-2020	532410	13.50	14.10	-0.0435	0.0388	0.0391	0.7470
29-JAN-2020	532425	1.70	1.70	0.0000	0.0199	0.0193	0.3687
29-JAN-2020	532435	59.05	59.75	-0.0118	0.0240	0.0234	0.4471
29-JAN-2020	532441	4.80	4.78	0.0042	0.0105	0.0102	0.1949
29-JAN-2020	532444	0.49	0.49	0.0000	0.0047	0.0046	0.0879
29-JAN-2020	532455	4.80	4.80	0.0000	0.0336	0.0326	0.6228
29-JAN-2020	532459	27.90	27.90	0.0000	0.0184	0.0178	0.3401
29-JAN-2020	532467	0.71	0.71	0.0000	0.0144	0.0140	0.2675
29-JAN-2020	532468	5621.85	5627.95	-0.0011	0.0248	0.0240	0.4585
29-JAN-2020	532485	424.30	426.10	-0.0042	0.0119	0.0116	0.2216
29-JAN-2020	532503	830.80	880.35	-0.0579	0.0203	0.0243	0.4643
29-JAN-2020	532626	234.00	239.85	-0.0247	0.0405	0.0397	0.7585
29-JAN-2020	532645	0.34	0.35	-0.0290	0.0080	0.0105	0.2006
29-JAN-2020	532656	1.54	1.55	-0.0065	0.0328	0.0318	0.6075
29-JAN-2020	532701	3.80	3.71	0.0240	0.0408	0.0400	0.7642
29-JAN-2020	532723	2.85	2.85	0.0000	0.0105	0.0102	0.1949
29-JAN-2020	532742	2759.05	2820.20	-0.0219	0.0252	0.0250	0.4776
29-JAN-2020	532745	49.35	54.80	-0.1048	0.0532	0.0576	1.1004
29-JAN-2020	532766	0.71	0.72	-0.0140	0.0098	0.0101	0.1930
29-JAN-2020	532806	8.16	8.16	0.0000	0.0334	0.0324	0.6190
29-JAN-2020	532825	0.30	0.29	0.0339	0.0139	0.0158	0.3019
29-JAN-2020	532829	35.10	29.35	0.1789	0.0500	0.0653	1.2476
29-JAN-2020	532841	128.80	128.65	0.0012	0.0361	0.0350	0.6687
29-JAN-2020	532855	34.45	36.05	-0.0454	0.0327	0.0336	0.6419
29-JAN-2020	532874	0.39	0.38	0.0260	0.0314	0.0311	0.5942
29-JAN-2020	532879	36.70	35.70	0.0276	0.0301	0.0300	0.5731
29-JAN-2020	532893	24.35	24.35	0.0000	0.0144	0.0140	0.2675
29-JAN-2020	532911	12.53	12.56	-0.0024	0.0151	0.0147	0.2808
29-JAN-2020	532918	9.78	10.25	-0.0469	0.0419	0.0422	0.8062
29-JAN-2020	532933	16.90	17.70	-0.0463	0.0247	0.0265	0.5063
29-JAN-2020	532957	8.04	8.04	0.0000	0.0158	0.0153	0.2923
29-JAN-2020	532972	4.05	4.13	-0.0196	0.0180	0.0181	0.3458
29-JAN-2020	532975	1.56	1.56	0.0000	0.0203	0.0197	0.3764
29-JAN-2020	532986	15.35	14.65	0.0467	0.0381	0.0387	0.7394
29-JAN-2020	532992	6.72	6.72	0.0000	0.0232	0.0225	0.4299
29-JAN-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	533018	10.64	10.64	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	533019	0.78	0.78	0.0000	0.0166	0.0161	0.3076
29-JAN-2020	533033	373.60	378.15	-0.0121	0.0265	0.0259	0.4948
29-JAN-2020	533056	28.70	27.80	0.0319	0.0288	0.0290	0.5540
29-JAN-2020	533078	56.95	56.95	0.0000	0.0100	0.0097	0.1853
29-JAN-2020	533095	1792.00	1817.60	-0.0142	0.0303	0.0296	0.5655
29-JAN-2020	533101	49.05	51.00	-0.0390	0.0405	0.0404	0.7718
29-JAN-2020	533108	5.10	5.11	-0.0020	0.0393	0.0381	0.7279
29-JAN-2020	533110	3.32	3.17	0.0462	0.4421	0.4288	8.1922
29-JAN-2020	533149	1.35	1.35	0.0000	0.0383	0.0371	0.7088
29-JAN-2020	533167	17.00	16.75	0.0148	0.0349	0.0340	0.6496
29-JAN-2020	533170	40.95	39.00	0.0488	0.0322	0.0334	0.6381
29-JAN-2020	533202	1.45	1.42	0.0209	0.0328	0.0322	0.6152
29-JAN-2020	533210	22.85	22.90	-0.0022	0.0381	0.0369	0.7050
29-JAN-2020	533212	49.40	52.00	-0.0513	0.0416	0.0422	0.8062
29-JAN-2020	533213	32.10	32.10	0.0000	0.0354	0.0343	0.6553
29-JAN-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
29-JAN-2020	533285	21.00	20.03	0.0473	0.0409	0.0413	0.7890
29-JAN-2020	533289	33.80	33.20	0.0179	0.0208	0.0206	0.3936
29-JAN-2020	533310	0.25	0.26	-0.0392	0.0343	0.0346	0.6610
29-JAN-2020	533315	3.90	4.08	-0.0451	0.0387	0.0391	0.7470
29-JAN-2020	533427	17.00	17.00	0.0000	0.0115	0.0111	0.2121
29-JAN-2020	533477	301.00	299.95	0.0035	0.0173	0.0168	0.3210
29-JAN-2020	533602	1.04	1.04	0.0000	0.0123	0.0119	0.2273
29-JAN-2020	533608	47.55	47.10	0.0095	0.0493	0.0479	0.9151
29-JAN-2020	533896	20.25	20.45	-0.0098	0.0338	0.0329	0.6286
29-JAN-2020	534060	0.48	0.46	0.0426	0.0439	0.0438	0.8368
29-JAN-2020	534063	40.70	40.70	0.0000	0.0128	0.0124	0.2369
29-JAN-2020	534064	9.00	9.15	-0.0165	0.0275	0.0270	0.5158
29-JAN-2020	534190	6.82	6.82	0.0000	0.0035	0.0034	0.0650
29-JAN-2020	534338	12.85	12.90	-0.0039	0.0113	0.0110	0.2102
29-JAN-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	534535	2.45	2.35	0.0417	0.0215	0.0232	0.4432
29-JAN-2020	534600	132.55	137.50	-0.0367	0.0254	0.0262	0.5006
29-JAN-2020	534612	12.11	12.55	-0.0357	0.0462	0.0456	0.8712
29-JAN-2020	534618	15.22	16.02	-0.0512	0.0421	0.0427	0.8158
29-JAN-2020	534623	50.30	51.45	-0.0226	0.0171	0.0175	0.3343
29-JAN-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	534680	81.85	82.20	-0.0043	0.0344	0.0334	0.6381
29-JAN-2020	534691	2.16	2.25	-0.0408	0.0275	0.0285	0.5445
29-JAN-2020	534707	1.35	1.35	0.0000	0.0102	0.0099	0.1891
29-JAN-2020	534731	0.20	0.20	0.0000	0.0293	0.0284	0.5426
29-JAN-2020	534732	4.20	4.20	0.0000	0.0058	0.0056	0.1070
29-JAN-2020	534733	3.00	3.00	0.0000	0.0046	0.0045	0.0860
29-JAN-2020	534734	0.58	0.59	-0.0171	0.0144	0.0146	0.2789
29-JAN-2020	534741	0.17	0.17	0.0000	0.0030	0.0029	0.0554
29-JAN-2020	534755	34.65	34.05	0.0175	0.0113	0.0118	0.2254
29-JAN-2020	534757	0.94	0.94	0.0000	0.0129	0.0125	0.2388
29-JAN-2020	534796	25.70	25.70	0.0000	0.0191	0.0185	0.3534
29-JAN-2020	534920	0.65	0.67	-0.0303	0.0081	0.0108	0.2063
29-JAN-2020	535204	3.81	3.81	0.0000	0.0334	0.0324	0.6190
29-JAN-2020	535205	2.96	3.11	-0.0494	0.0080	0.0144	0.2751
29-JAN-2020	535267	5.33	5.33	0.0000	0.0324	0.0314	0.5999
29-JAN-2020	535387	8.84	8.84	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	535566	49.30	47.90	0.0288	0.0394	0.0388	0.7413
29-JAN-2020	535620	35.15	33.50	0.0481	0.0387	0.0393	0.7508
29-JAN-2020	535621	38.75	40.00	-0.0317	0.0354	0.0352	0.6725
29-JAN-2020	535657	0.57	0.57	0.0000	0.0175	0.0170	0.3248
29-JAN-2020	535658	0.66	0.63	0.0465	0.0312	0.0323	0.6171
29-JAN-2020	535667	13.28	13.28	0.0000	0.0108	0.0105	0.2006
29-JAN-2020	535693	21.50	21.50	0.0000	0.0239	0.0232	0.4432
29-JAN-2020	535694	0.27	0.27	0.0000	0.0176	0.0171	0.3267
29-JAN-2020	535719	2.00	2.00	0.0000	0.0134	0.0130	0.2484
29-JAN-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	536128	0.19	0.19	0.0000	0.0031	0.0030	0.0573
29-JAN-2020	536170	5.63	5.76	-0.0228	0.0383	0.0376	0.7183
29-JAN-2020	536264	54.95	57.20	-0.0401	0.0341	0.0345	0.6591
29-JAN-2020	536493	423.85	413.40	0.0250	0.0331	0.0327	0.6247
29-JAN-2020	536565	2.12	2.21	-0.0416	0.0237	0.0251	0.4795
29-JAN-2020	536592	2.01	2.01	0.0000	0.0105	0.0102	0.1949
29-JAN-2020	536659	9.36	9.85	-0.0510	0.0364	0.0374	0.7145
29-JAN-2020	536672	5.80	6.10	-0.0504	0.0276	0.0295	0.5636
29-JAN-2020	536709	8.50	8.50	0.0000	0.0466	0.0452	0.8635
29-JAN-2020	536751	0.22	0.22	0.0000	0.0287	0.0278	0.5311
29-JAN-2020	536846	9.88	9.88	0.0000	0.0103	0.0100	0.1910
29-JAN-2020	536868	25.90	25.40	0.0195	0.0177	0.0178	0.3401
29-JAN-2020	536974	30.00	29.70	0.0101	0.0273	0.0266	0.5082
29-JAN-2020	537069	7.06	6.99	0.0100	0.0330	0.0321	0.6133
29-JAN-2020	537092	9.50	9.65	-0.0157	0.0459	0.0447	0.8540
29-JAN-2020	537253	27.70	27.65	0.0018	0.0362	0.0351	0.6706
29-JAN-2020	537254	12.35	13.00	-0.0513	0.0375	0.0385	0.7355
29-JAN-2020	537259	376.00	367.30	0.0234	0.0300	0.0296	0.5655
29-JAN-2020	537326	7.82	7.82	0.0000	0.0209	0.0203	0.3878
29-JAN-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	537524	2.24	2.32	-0.0351	0.0361	0.0360	0.6878
29-JAN-2020	537536	35.75	36.00	-0.0070	0.0355	0.0345	0.6591
29-JAN-2020	537707	29.50	29.50	0.0000	0.0200	0.0194	0.3706
29-JAN-2020	537750	94.50	94.80	-0.0032	0.0217	0.0211	0.4031
29-JAN-2020	537800	0.25	0.26	-0.0392	0.0291	0.0298	0.5693
29-JAN-2020	537838	4.83	4.83	0.0000	0.0174	0.0169	0.3229
29-JAN-2020	537839	10.53	10.53	0.0000	0.0211	0.0205	0.3917
29-JAN-2020	537840	39.85	39.90	-0.0013	0.0199	0.0193	0.3687
29-JAN-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	538019	12.10	12.16	-0.0049	0.0405	0.0393	0.7508
29-JAN-2020	538081	0.95	0.95	0.0000	0.0281	0.0272	0.5197
29-JAN-2020	538092	101.65	101.00	0.0064	0.0226	0.0220	0.4203
29-JAN-2020	538119	32.90	32.90	0.0000	0.0234	0.0227	0.4337
29-JAN-2020	538180	0.37	0.38	-0.0267	0.0326	0.0323	0.6171
29-JAN-2020	538212	0.25	0.25	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	538351	7.48	7.34	0.0189	0.0218	0.0216	0.4127
29-JAN-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	538401	71.45	71.45	0.0000	0.0317	0.0307	0.5865
29-JAN-2020	538422	0.19	0.19	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	538423	0.50	0.50	0.0000	0.0331	0.0321	0.6133
29-JAN-2020	538432	36.20	35.05	0.0323	0.0288	0.0290	0.5540
29-JAN-2020	538433	0.19	0.19	0.0000	0.0214	0.0207	0.3955
29-JAN-2020	538446	70.00	70.00	0.0000	0.0178	0.0173	0.3305
29-JAN-2020	538452	7.60	7.60	0.0000	0.0248	0.0240	0.4585
29-JAN-2020	538464	0.26	0.27	-0.0377	0.0279	0.0286	0.5464
29-JAN-2020	538465	20.75	20.75	0.0000	0.0175	0.0170	0.3248
29-JAN-2020	538476	3.41	3.45	-0.0117	0.0214	0.0209	0.3993
29-JAN-2020	538521	18.50	18.15	0.0191	0.0166	0.0168	0.3210
29-JAN-2020	538537	1.00	1.05	-0.0488	0.0157	0.0194	0.3706
29-JAN-2020	538539	0.20	0.21	-0.0488	0.0203	0.0230	0.4394
29-JAN-2020	538540	0.19	0.19	0.0000	0.0089	0.0086	0.1643
29-JAN-2020	538541	9.54	9.54	0.0000	0.0168	0.0163	0.3114
29-JAN-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
29-JAN-2020	538547	0.93	0.94	-0.0107	0.0285	0.0278	0.5311
29-JAN-2020	538556	59.00	59.00	0.0000	0.0048	0.0047	0.0898
29-JAN-2020	538557	2.70	2.65	0.0187	0.0314	0.0308	0.5884
29-JAN-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	538564	79.80	76.00	0.0488	0.0281	0.0297	0.5674
29-JAN-2020	538565	14.05	14.05	0.0000	0.0095	0.0092	0.1758
29-JAN-2020	538566	335.10	336.25	-0.0034	0.0214	0.0208	0.3974
29-JAN-2020	538568	9.70	9.70	0.0000	0.0074	0.0072	0.1376
29-JAN-2020	538569	83.30	83.30	0.0000	0.0138	0.0134	0.2560
29-JAN-2020	538570	0.33	0.34	-0.0299	0.0256	0.0259	0.4948
29-JAN-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	538596	6.25	6.25	0.0000	0.0069	0.0067	0.1280
29-JAN-2020	538597	0.52	0.52	0.0000	0.0296	0.0287	0.5483
29-JAN-2020	538607	1.57	1.60	-0.0189	0.0239	0.0236	0.4509
29-JAN-2020	538608	2.49	2.49	0.0000	0.0130	0.0126	0.2407
29-JAN-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	538610	52.00	52.00	0.0000	0.0099	0.0096	0.1834
29-JAN-2020	538611	23.30	23.30	0.0000	0.0193	0.0187	0.3573
29-JAN-2020	538634	27.25	27.90	-0.0236	0.0382	0.0375	0.7164
29-JAN-2020	538646	11.41	12.00	-0.0504	0.0364	0.0374	0.7145
29-JAN-2020	538647	8.29	8.29	0.0000	0.0170	0.0165	0.3152
29-JAN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	538653	0.26	0.26	0.0000	0.0170	0.0165	0.3152
29-JAN-2020	538674	3.04	3.04	0.0000	0.0070	0.0068	0.1299
29-JAN-2020	538706	59.85	58.00	0.0314	0.0338	0.0337	0.6438
29-JAN-2020	538707	11.98	11.98	0.0000	0.0148	0.0143	0.2732
29-JAN-2020	538708	4.79	4.79	0.0000	0.0324	0.0314	0.5999
29-JAN-2020	538713	58.00	55.10	0.0513	0.0551	0.0549	1.0489
29-JAN-2020	538714	38.40	38.40	0.0000	0.0239	0.0232	0.4432
29-JAN-2020	538715	47.00	47.00	0.0000	0.0639	0.0620	1.1845
29-JAN-2020	538732	39.50	39.50	0.0000	0.0135	0.0131	0.2503
29-JAN-2020	538733	12.70	12.70	0.0000	0.0085	0.0082	0.1567
29-JAN-2020	538734	78.25	78.60	-0.0045	0.0266	0.0258	0.4929
29-JAN-2020	538742	21.15	22.25	-0.0507	0.0370	0.0380	0.7260
29-JAN-2020	538743	4.16	4.16	0.0000	0.0096	0.0093	0.1777
29-JAN-2020	538770	3.51	3.51	0.0000	0.0183	0.0177	0.3382
29-JAN-2020	538772	45.00	43.50	0.0339	0.0478	0.0471	0.8998
29-JAN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	538778	28.45	29.90	-0.0497	0.0372	0.0381	0.7279
29-JAN-2020	538786	3.04	3.04	0.0000	0.0102	0.0099	0.1891
29-JAN-2020	538787	0.90	0.89	0.0112	0.0204	0.0200	0.3821
29-JAN-2020	538788	11.00	11.00	0.0000	0.0200	0.0194	0.3706
29-JAN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	538795	160.00	160.00	0.0000	0.0421	0.0408	0.7795
29-JAN-2020	538812	11.46	11.47	-0.0009	0.0438	0.0425	0.8120
29-JAN-2020	538833	8.51	8.51	0.0000	0.0065	0.0063	0.1204
29-JAN-2020	538834	9.00	9.00	0.0000	0.0307	0.0298	0.5693
29-JAN-2020	538837	20.30	20.25	0.0025	0.0460	0.0446	0.8521
29-JAN-2020	538838	5.47	5.47	0.0000	0.0045	0.0044	0.0841
29-JAN-2020	538860	0.19	0.19	0.0000	0.0331	0.0321	0.6133
29-JAN-2020	538868	8.92	8.92	0.0000	0.0110	0.0107	0.2044
29-JAN-2020	538874	12.90	12.90	0.0000	0.0047	0.0046	0.0879
29-JAN-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	538881	9.93	9.93	0.0000	0.0099	0.0096	0.1834
29-JAN-2020	538882	9.44	9.44	0.0000	0.0254	0.0246	0.4700
29-JAN-2020	538890	17.00	16.90	0.0059	0.0131	0.0128	0.2445
29-JAN-2020	538891	19.10	18.55	0.0292	0.0248	0.0251	0.4795
29-JAN-2020	538894	6.03	6.03	0.0000	0.0108	0.0105	0.2006
29-JAN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	538896	265.15	267.30	-0.0081	0.0188	0.0183	0.3496
29-JAN-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	538918	8.45	8.45	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	538919	11.52	11.52	0.0000	0.0066	0.0064	0.1223
29-JAN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	538922	23.40	22.60	0.0348	0.0436	0.0431	0.8234
29-JAN-2020	538923	14.11	14.11	0.0000	0.0017	0.0016	0.0306
29-JAN-2020	538926	125.00	125.00	0.0000	0.0183	0.0177	0.3382
29-JAN-2020	538928	33.45	33.45	0.0000	0.0271	0.0263	0.5025
29-JAN-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	538942	5.71	6.01	-0.0512	0.0358	0.0369	0.7050
29-JAN-2020	538943	23.60	24.05	-0.0189	0.0189	0.0189	0.3611
29-JAN-2020	538952	1.13	1.13	0.0000	0.0088	0.0085	0.1624
29-JAN-2020	538963	2.76	2.76	0.0000	0.0111	0.0108	0.2063
29-JAN-2020	538964	271.00	283.50	-0.0451	0.0225	0.0245	0.4681
29-JAN-2020	538965	17.57	18.49	-0.0510	0.0352	0.0363	0.6935
29-JAN-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	538987	112.05	111.50	0.0049	0.0388	0.0376	0.7183
29-JAN-2020	538992	359.00	359.00	0.0000	0.0175	0.0170	0.3248
29-JAN-2020	538993	5.37	5.37	0.0000	0.0176	0.0171	0.3267
29-JAN-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539006	332.55	348.00	-0.0454	0.0298	0.0310	0.5923
29-JAN-2020	539009	0.53	0.53	0.0000	0.0266	0.0258	0.4929
29-JAN-2020	539011	5.99	6.30	-0.0505	0.0324	0.0338	0.6457
29-JAN-2020	539012	15.40	16.15	-0.0476	0.0188	0.0216	0.4127
29-JAN-2020	539013	5.78	5.78	0.0000	0.0137	0.0133	0.2541
29-JAN-2020	539016	20.00	20.00	0.0000	0.0038	0.0037	0.0707
29-JAN-2020	539017	83.05	80.35	0.0331	0.0342	0.0341	0.6515
29-JAN-2020	539018	295.00	295.00	0.0000	0.0329	0.0319	0.6094
29-JAN-2020	539032	13.28	12.36	0.0718	0.0305	0.0344	0.6572
29-JAN-2020	539040	0.67	0.70	-0.0438	0.0263	0.0277	0.5292
29-JAN-2020	539042	59.70	57.60	0.0358	0.0217	0.0228	0.4356
29-JAN-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539096	1.91	1.91	0.0000	0.0095	0.0092	0.1758
29-JAN-2020	539112	51.00	51.00	0.0000	0.0141	0.0137	0.2617
29-JAN-2020	539113	1190.10	1176.80	0.0112	0.0379	0.0368	0.7031
29-JAN-2020	539114	6.05	6.05	0.0000	0.0364	0.0353	0.6744
29-JAN-2020	539117	12.95	12.95	0.0000	0.0127	0.0123	0.2350
29-JAN-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539120	16.80	16.80	0.0000	0.0155	0.0150	0.2866
29-JAN-2020	539121	19.70	19.70	0.0000	0.0108	0.0105	0.2006
29-JAN-2020	539122	48.90	48.50	0.0082	0.0173	0.0169	0.3229
29-JAN-2020	539123	0.86	0.86	0.0000	0.0096	0.0093	0.1777
29-JAN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539131	3.84	3.66	0.0480	0.0309	0.0322	0.6152
29-JAN-2020	539132	2.45	2.45	0.0000	0.0175	0.0170	0.3248
29-JAN-2020	539143	95.45	97.35	-0.0197	0.0182	0.0183	0.3496
29-JAN-2020	539148	250.10	250.00	0.0004	0.0255	0.0247	0.4719
29-JAN-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	539151	57.75	57.40	0.0061	0.0540	0.0524	1.0011
29-JAN-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539169	0.38	0.38	0.0000	0.0126	0.0122	0.2331
29-JAN-2020	539174	36.00	36.00	0.0000	0.0093	0.0090	0.1719
29-JAN-2020	539175	5.93	6.24	-0.0510	0.0158	0.0198	0.3783
29-JAN-2020	539176	18.80	18.85	-0.0027	0.0396	0.0384	0.7336
29-JAN-2020	539177	148.90	146.00	0.0197	0.0226	0.0224	0.4280
29-JAN-2020	539189	168.70	168.70	0.0000	0.0072	0.0070	0.1337
29-JAN-2020	539195	32.50	33.35	-0.0258	0.0420	0.0412	0.7871
29-JAN-2020	539196	11.67	11.05	0.0546	0.0483	0.0487	0.9304
29-JAN-2020	539197	3.90	3.90	0.0000	0.0211	0.0205	0.3917
29-JAN-2020	539198	2.69	2.69	0.0000	0.0204	0.0198	0.3783
29-JAN-2020	539199	2.80	2.80	0.0000	0.0023	0.0022	0.0420
29-JAN-2020	539217	5.38	5.38	0.0000	0.0286	0.0277	0.5292
29-JAN-2020	539218	52.00	52.00	0.0000	0.0042	0.0041	0.0783
29-JAN-2020	539219	88.50	90.30	-0.0201	0.0560	0.0545	1.0412
29-JAN-2020	539220	32.80	32.80	0.0000	0.0055	0.0053	0.1013
29-JAN-2020	539221	292.05	302.70	-0.0358	0.0349	0.0350	0.6687
29-JAN-2020	539223	5.49	5.49	0.0000	0.0206	0.0200	0.3821
29-JAN-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539226	85.00	85.00	0.0000	0.0353	0.0342	0.6534
29-JAN-2020	539227	34.30	34.30	0.0000	0.0253	0.0245	0.4681
29-JAN-2020	539228	76.90	77.30	-0.0052	0.0255	0.0248	0.4738
29-JAN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539235	314.95	310.50	0.0142	0.0162	0.0161	0.3076
29-JAN-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539255	118.90	118.90	0.0000	0.0338	0.0328	0.6266
29-JAN-2020	539266	4.04	4.04	0.0000	0.0100	0.0097	0.1853
29-JAN-2020	539267	63.25	66.55	-0.0509	0.0152	0.0193	0.3687
29-JAN-2020	539274	2.64	2.65	-0.0038	0.0314	0.0305	0.5827
29-JAN-2020	539275	55.10	55.10	0.0000	0.0207	0.0201	0.3840
29-JAN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539278	0.23	0.23	0.0000	0.0203	0.0197	0.3764
29-JAN-2020	539288	5.04	5.04	0.0000	0.0073	0.0071	0.1356
29-JAN-2020	539291	82.25	81.50	0.0092	0.0118	0.0117	0.2235
29-JAN-2020	539300	22.45	21.43	0.0465	0.0368	0.0375	0.7164
29-JAN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539304	13.00	13.00	0.0000	0.0040	0.0039	0.0745
29-JAN-2020	539310	6.09	6.12	-0.0049	0.0343	0.0333	0.6362
29-JAN-2020	539311	14.25	14.25	0.0000	0.0069	0.0067	0.1280
29-JAN-2020	539353	159.85	163.70	-0.0238	0.0437	0.0428	0.8177
29-JAN-2020	539354	72.45	75.00	-0.0346	0.0176	0.0191	0.3649
29-JAN-2020	539359	100.00	96.95	0.0310	0.0339	0.0337	0.6438
29-JAN-2020	539363	12.05	11.90	0.0125	0.0370	0.0360	0.6878
29-JAN-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539383	2.85	2.85	0.0000	0.0019	0.0018	0.0344
29-JAN-2020	539384	2.99	3.14	-0.0489	0.0222	0.0246	0.4700
29-JAN-2020	539391	6.65	6.34	0.0477	0.0253	0.0272	0.5197
29-JAN-2020	539393	17.40	17.40	0.0000	0.0102	0.0099	0.1891
29-JAN-2020	539399	118.35	118.35	0.0000	0.0229	0.0222	0.4241
29-JAN-2020	539400	250.05	238.35	0.0479	0.0357	0.0365	0.6973
29-JAN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539407	71.85	71.80	0.0007	0.0296	0.0287	0.5483
29-JAN-2020	539408	1.24	1.24	0.0000	0.0169	0.0164	0.3133
29-JAN-2020	539409	11.50	11.50	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	539428	50.50	50.50	0.0000	0.0431	0.0418	0.7986
29-JAN-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539435	7.36	7.36	0.0000	0.0108	0.0105	0.2006
29-JAN-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	539455	24.90	24.90	0.0000	0.0064	0.0062	0.1185
29-JAN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539469	34.80	35.00	-0.0057	0.0211	0.0205	0.3917
29-JAN-2020	539470	124.00	124.00	0.0000	0.0071	0.0069	0.1318
29-JAN-2020	539479	25.95	24.73	0.0482	0.0372	0.0379	0.7241
29-JAN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539486	1.15	1.15	0.0000	0.0078	0.0076	0.1452
29-JAN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539494	74.20	74.20	0.0000	0.0097	0.0094	0.1796
29-JAN-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	539515	97.75	97.75	0.0000	0.0135	0.0131	0.2503
29-JAN-2020	539518	99.75	99.75	0.0000	0.0223	0.0216	0.4127
29-JAN-2020	539519	10.50	10.50	0.0000	0.0073	0.0071	0.1356
29-JAN-2020	539520	8.75	8.75	0.0000	0.0214	0.0207	0.3955
29-JAN-2020	539522	17.35	17.35	0.0000	0.0295	0.0286	0.5464
29-JAN-2020	539525	0.20	0.20	0.0000	0.0135	0.0131	0.2503
29-JAN-2020	539526	31.50	26.35	0.1785	0.0677	0.0789	1.5074
29-JAN-2020	539527	355.00	355.00	0.0000	0.0264	0.0256	0.4891
29-JAN-2020	539528	19.00	18.10	0.0485	0.0299	0.0313	0.5980
29-JAN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539545	15.80	15.80	0.0000	0.0289	0.0280	0.5349
29-JAN-2020	539546	9.31	9.31	0.0000	0.0070	0.0068	0.1299
29-JAN-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539562	45.00	45.20	-0.0044	0.0179	0.0174	0.3324
29-JAN-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	539584	1.10	1.10	0.0000	0.0087	0.0084	0.1605
29-JAN-2020	539593	2.00	2.00	0.0000	0.0155	0.0150	0.2866
29-JAN-2020	539594	9.89	10.09	-0.0200	0.0194	0.0194	0.3706
29-JAN-2020	539596	3.25	3.25	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	539598	11.00	11.00	0.0000	0.0221	0.0214	0.4088
29-JAN-2020	539599	14.65	14.65	0.0000	0.0329	0.0319	0.6094
29-JAN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539620	16.60	16.60	0.0000	0.0131	0.0127	0.2426
29-JAN-2020	539621	14.45	14.45	0.0000	0.0149	0.0144	0.2751
29-JAN-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
29-JAN-2020	539660	244.05	234.35	0.0406	0.0201	0.0219	0.4184
29-JAN-2020	539661	18.65	18.65	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539669	2.00	2.09	-0.0440	0.0046	0.0117	0.2235
29-JAN-2020	539679	4.28	4.28	0.0000	0.0164	0.0159	0.3038
29-JAN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539686	118.05	124.25	-0.0512	0.0271	0.0291	0.5560
29-JAN-2020	539692	18.55	18.55	0.0000	0.0247	0.0239	0.4566
29-JAN-2020	539724	6.18	6.18	0.0000	0.0091	0.0088	0.1681
29-JAN-2020	539730	200.60	202.75	-0.0107	0.0288	0.0280	0.5349
29-JAN-2020	539761	5.80	6.10	-0.0504	0.0196	0.0227	0.4337
29-JAN-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539767	14.25	14.25	0.0000	0.0109	0.0106	0.2025
29-JAN-2020	539770	22.05	22.50	-0.0202	0.0560	0.0545	1.0412
29-JAN-2020	539773	1.70	1.70	0.0000	0.0045	0.0044	0.0841
29-JAN-2020	539798	7.15	6.82	0.0473	0.0623	0.0615	1.1750
29-JAN-2020	539800	47.95	47.05	0.0189	0.0406	0.0396	0.7566
29-JAN-2020	539814	25.80	27.10	-0.0492	0.0324	0.0336	0.6419
29-JAN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539833	1.74	1.83	-0.0504	0.0268	0.0288	0.5502
29-JAN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539835	26.10	26.10	0.0000	0.0101	0.0098	0.1872
29-JAN-2020	539837	120.00	117.80	0.0185	0.0357	0.0349	0.6668
29-JAN-2020	539841	40.00	37.65	0.0605	0.0429	0.0442	0.8444
29-JAN-2020	539854	46.00	46.00	0.0000	0.0206	0.0200	0.3821
29-JAN-2020	539872	230.00	240.00	-0.0426	0.0205	0.0224	0.4280
29-JAN-2020	539875	45.50	46.55	-0.0228	0.0303	0.0299	0.5712
29-JAN-2020	539884	52.00	52.00	0.0000	0.0196	0.0190	0.3630
29-JAN-2020	539894	249.00	250.00	-0.0040	0.0155	0.0151	0.2885
29-JAN-2020	539895	12.36	12.36	0.0000	0.0119	0.0115	0.2197
29-JAN-2020	539900	10.60	10.60	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539910	0.90	0.90	0.0000	0.0116	0.0112	0.2140
29-JAN-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539921	103.95	103.95	0.0000	0.0091	0.0088	0.1681
29-JAN-2020	539927	47.00	45.00	0.0435	0.0043	0.0114	0.2178
29-JAN-2020	539938	31.15	31.75	-0.0191	0.0162	0.0164	0.3133
29-JAN-2020	539939	85.50	85.55	-0.0006	0.0176	0.0171	0.3267
29-JAN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	539947	12.84	12.84	0.0000	0.0094	0.0091	0.1739
29-JAN-2020	539956	220.85	220.15	0.0032	0.0487	0.0472	0.9018
29-JAN-2020	539962	0.23	0.22	0.0445	0.0286	0.0298	0.5693
29-JAN-2020	539963	80.50	80.00	0.0062	0.0379	0.0368	0.7031
29-JAN-2020	539982	15.60	16.40	-0.0500	0.0256	0.0277	0.5292
29-JAN-2020	539984	757.00	758.00	-0.0013	0.0230	0.0223	0.4260
29-JAN-2020	539986	44.35	42.25	0.0485	0.0351	0.0360	0.6878
29-JAN-2020	540006	85.00	88.95	-0.0454	0.0364	0.0370	0.7069
29-JAN-2020	540023	17.45	17.45	0.0000	0.0284	0.0275	0.5254
29-JAN-2020	540024	18.50	17.80	0.0386	0.0288	0.0295	0.5636
29-JAN-2020	540026	4.85	4.85	0.0000	0.0183	0.0177	0.3382
29-JAN-2020	540027	302.90	303.00	-0.0003	0.0116	0.0112	0.2140
29-JAN-2020	540062	17.50	17.50	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	540080	42.80	43.65	-0.0197	0.0247	0.0244	0.4662
29-JAN-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	540108	29.40	28.85	0.0189	0.0285	0.0280	0.5349
29-JAN-2020	540134	13.65	16.90	-0.2136	0.0783	0.0922	1.7615
29-JAN-2020	540135	0.49	0.49	0.0000	0.0148	0.0143	0.2732
29-JAN-2020	540143	39.85	42.40	-0.0620	0.0518	0.0525	1.0030
29-JAN-2020	540159	19.10	19.10	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	540168	17.75	17.75	0.0000	0.0155	0.0150	0.2866
29-JAN-2020	540174	5.60	5.60	0.0000	0.0077	0.0075	0.1433
29-JAN-2020	540175	21.30	20.50	0.0383	0.0483	0.0478	0.9132
29-JAN-2020	540181	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	540190	13.00	13.00	0.0000	0.0193	0.0187	0.3573
29-JAN-2020	540192	6.32	6.51	-0.0296	0.0299	0.0299	0.5712
29-JAN-2020	540198	36.45	35.95	0.0138	0.0220	0.0216	0.4127
29-JAN-2020	540199	16.80	16.80	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	540204	13.10	13.10	0.0000	0.0126	0.0122	0.2331
29-JAN-2020	540211	13.75	13.75	0.0000	0.0042	0.0041	0.0783
29-JAN-2020	540243	30.90	30.75	0.0049	0.0310	0.0301	0.5751
29-JAN-2020	540253	8.25	8.38	-0.0156	0.0410	0.0399	0.7623
29-JAN-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	540259	28.50	28.50	0.0000	0.0097	0.0094	0.1796
29-JAN-2020	540266	7.50	7.50	0.0000	0.0061	0.0059	0.1127
29-JAN-2020	540268	79.75	79.55	0.0025	0.0237	0.0230	0.4394
29-JAN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	540310	11.00	11.00	0.0000	0.0085	0.0082	0.1567
29-JAN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	540359	18.00	18.00	0.0000	0.0040	0.0039	0.0745
29-JAN-2020	540360	129.90	129.65	0.0019	0.0170	0.0165	0.3152
29-JAN-2020	540361	7.39	7.04	0.0485	0.0401	0.0407	0.7776
29-JAN-2020	540386	12.50	12.50	0.0000	0.0205	0.0199	0.3802
29-JAN-2020	540401	62.00	65.00	-0.0473	0.0268	0.0284	0.5426
29-JAN-2020	540405	58.85	60.85	-0.0334	0.0762	0.0743	1.4195
29-JAN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	540570	21.51	21.75	-0.0111	0.0286	0.0279	0.5330
29-JAN-2020	540590	197.80	193.95	0.0197	0.0144	0.0148	0.2828
29-JAN-2020	540597	4.08	4.08	0.0000	0.0145	0.0141	0.2694
29-JAN-2020	540615	77.10	78.65	-0.0199	0.0387	0.0378	0.7222
29-JAN-2020	540686	121.25	121.25	0.0000	0.0401	0.0389	0.7432
29-JAN-2020	540696	42.80	42.20	0.0141	0.0276	0.0270	0.5158
29-JAN-2020	540703	6.64	6.64	0.0000	0.0143	0.0139	0.2656
29-JAN-2020	540717	21.00	21.00	0.0000	0.0084	0.0081	0.1548
29-JAN-2020	540725	73.20	75.10	-0.0256	0.0132	0.0143	0.2732
29-JAN-2020	540728	101.00	100.00	0.0100	0.0320	0.0311	0.5942
29-JAN-2020	540730	99.05	99.05	0.0000	0.0295	0.0286	0.5464
29-JAN-2020	540744	7.00	6.74	0.0379	0.0353	0.0355	0.6782
29-JAN-2020	540821	11.40	12.00	-0.0513	0.0220	0.0248	0.4738
29-JAN-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	540904	52.50	50.00	0.0488	0.0112	0.0161	0.3076
29-JAN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	540954	38.80	36.65	0.0570	0.0240	0.0271	0.5177
29-JAN-2020	540980	10180.00	9700.00	0.0483	0.0193	0.0221	0.4222
29-JAN-2020	541005	36.40	34.70	0.0478	0.0337	0.0347	0.6629
29-JAN-2020	541096	185.25	185.00	0.0014	0.0298	0.0289	0.5521
29-JAN-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	541347	1.30	1.34	-0.0303	0.0301	0.0301	0.5751
29-JAN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	541400	66.10	65.70	0.0061	0.0453	0.0439	0.8387
29-JAN-2020	541503	25.60	25.60	0.0000	0.0342	0.0332	0.6343
29-JAN-2020	541627	17.40	18.30	-0.0504	0.0392	0.0400	0.7642
29-JAN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	541702	5.17	5.27	-0.0192	0.0203	0.0202	0.3859
29-JAN-2020	541735	3.74	3.74	0.0000	0.0116	0.0112	0.2140
29-JAN-2020	541741	20.75	20.75	0.0000	0.0158	0.0153	0.2923
29-JAN-2020	541771	0.85	0.84	0.0118	0.0375	0.0365	0.6973
29-JAN-2020	541890	0.38	0.38	0.0000	0.0268	0.0260	0.4967
29-JAN-2020	541999	1.97	2.07	-0.0495	0.0318	0.0331	0.6324
29-JAN-2020	542123	65.00	66.15	-0.0175	0.0192	0.0191	0.3649
29-JAN-2020	542176	6.32	6.32	0.0000	0.0077	0.0075	0.1433
29-JAN-2020	542206	11.25	11.25	0.0000	0.0145	0.0141	0.2694
29-JAN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	542351	645.25	648.45	-0.0049	0.0160	0.0156	0.2980
29-JAN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	542377	10.00	10.00	0.0000	0.0069	0.0067	0.1280
29-JAN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	542627	2.50	2.50	0.0000	0.0171	0.0166	0.3171
29-JAN-2020	542669	17.70	18.60	-0.0496	0.0145	0.0186	0.3554
29-JAN-2020	542677	19.35	18.45	0.0476	0.0242	0.0262	0.5006
29-JAN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	542682	32.60	34.20	-0.0479	0.0317	0.0329	0.6286
29-JAN-2020	542774	16.70	17.10	-0.0237	0.0498	0.0486	0.9285
29-JAN-2020	542862	85.10	84.00	0.0130	0.0345	0.0336	0.6419
29-JAN-2020	542864	35.10	35.10	0.0000	0.0211	0.0205	0.3917
29-JAN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	590082	36.20	36.20	0.0000	0.0048	0.0047	0.0898
29-JAN-2020	590122	36.40	35.95	0.0124	0.0156	0.0154	0.2942
29-JAN-2020	5PAISA	191.40	192.20	-0.0042	0.0289	0.0280	0.5349
29-JAN-2020	63MOONS	107.35	107.15	0.0019	0.0244	0.0237	0.4528
29-JAN-2020	A2ZINFRA	7.10	7.05	0.0071	0.0258	0.0251	0.4795
29-JAN-2020	AARTIDRUGS	628.60	605.00	0.0383	0.0270	0.0278	0.5311
29-JAN-2020	AARTIIND	989.20	902.45	0.0918	0.0226	0.0314	0.5999
29-JAN-2020	AARVEEDEN	13.95	14.20	-0.0178	0.0365	0.0357	0.6820
29-JAN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	AAVAS	1978.50	1944.55	0.0173	0.0185	0.0184	0.3515
29-JAN-2020	ABAN	25.75	25.80	-0.0019	0.0202	0.0196	0.3745
29-JAN-2020	ABB	1342.20	1329.75	0.0093	0.0147	0.0144	0.2751
29-JAN-2020	ABBOTINDIA	12655.35	12652.55	0.0002	0.0105	0.0102	0.1949
29-JAN-2020	ABCAPITAL	101.65	102.75	-0.0108	0.0239	0.0233	0.4451
29-JAN-2020	ABFRL	228.10	228.70	-0.0026	0.0170	0.0165	0.3152
29-JAN-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	ABMINTLTD	14.75	14.75	0.0000	0.0104	0.0101	0.1930
29-JAN-2020	ABSLBANETF	308.00	305.95	0.0067	0.0141	0.0138	0.2636
29-JAN-2020	ABSLNN50ET	292.00	292.00	0.0000	0.0400	0.0388	0.7413
29-JAN-2020	ACC	1551.65	1561.35	-0.0062	0.0128	0.0125	0.2388
29-JAN-2020	ACCELYA	1086.35	1067.45	0.0176	0.0212	0.0210	0.4012
29-JAN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ACE	88.20	86.40	0.0206	0.0281	0.0277	0.5292
29-JAN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ADANIENT	232.30	229.90	0.0104	0.0176	0.0173	0.3305
29-JAN-2020	ADANIGAS	169.90	170.15	-0.0015	0.0259	0.0251	0.4795
29-JAN-2020	ADANIGREEN	186.30	187.65	-0.0072	0.0385	0.0374	0.7145
29-JAN-2020	ADANIPORTS	383.35	372.95	0.0275	0.0122	0.0136	0.2598
29-JAN-2020	ADANIPOWER	64.05	63.80	0.0039	0.0173	0.0168	0.3210
29-JAN-2020	ADANITRANS	323.90	324.60	-0.0022	0.0214	0.0208	0.3974
29-JAN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ADFFOODS	296.90	294.75	0.0073	0.0203	0.0198	0.3783
29-JAN-2020	ADHUNIKIND	39.70	40.35	-0.0162	0.0453	0.0441	0.8425
29-JAN-2020	ADLABS	4.00	3.95	0.0126	0.0334	0.0325	0.6209
29-JAN-2020	ADORWELD	326.30	323.90	0.0074	0.0213	0.0207	0.3955
29-JAN-2020	ADROITINFO	6.00	6.40	-0.0645	0.0495	0.0505	0.9648
29-JAN-2020	ADSL	23.20	22.10	0.0486	0.0371	0.0379	0.7241
29-JAN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ADVANIHOTR	57.25	54.80	0.0437	0.0187	0.0211	0.4031
29-JAN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ADVENZYMES	173.50	173.40	0.0006	0.0220	0.0213	0.4069
29-JAN-2020	AEGISCHEM	209.00	208.55	0.0022	0.0221	0.0214	0.4088
29-JAN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	AFFLE	1692.00	1604.10	0.0533	0.0263	0.0287	0.5483
29-JAN-2020	AGARIND	85.45	82.35	0.0370	0.0540	0.0531	1.0145
29-JAN-2020	AGCNET	221.65	211.05	0.0490	0.0403	0.0409	0.7814
29-JAN-2020	AGRITECH	46.00	45.15	0.0187	0.0307	0.0301	0.5751
29-JAN-2020	AGROPHOS	26.15	27.50	-0.0503	0.0620	0.0614	1.1730
29-JAN-2020	AHLEAST	180.00	176.10	0.0219	0.0187	0.0189	0.3611
29-JAN-2020	AHLUCONT	315.05	313.05	0.0064	0.0188	0.0183	0.3496
29-JAN-2020	AHLWEST	349.95	347.05	0.0083	0.0244	0.0237	0.4528
29-JAN-2020	AIAENG	1808.45	1728.80	0.0450	0.0188	0.0213	0.4069
29-JAN-2020	AIONJSW	14.65	14.45	0.0137	0.0526	0.0511	0.9763
29-JAN-2020	AIRAN	14.10	13.90	0.0143	0.0350	0.0341	0.6515
29-JAN-2020	AJANTPHARM	1149.75	1162.80	-0.0113	0.0172	0.0169	0.3229
29-JAN-2020	AJMERA	147.90	147.25	0.0044	0.0333	0.0323	0.6171
29-JAN-2020	AKASH	85.60	85.90	-0.0035	0.0352	0.0341	0.6515
29-JAN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	AKSHARCHEM	250.50	248.80	0.0068	0.0348	0.0338	0.6457
29-JAN-2020	AKSHOPTFBR	7.85	8.10	-0.0314	0.0430	0.0424	0.8101
29-JAN-2020	AKZOINDIA	2083.40	2045.30	0.0185	0.0114	0.0119	0.2273
29-JAN-2020	ALANKIT	14.45	14.30	0.0104	0.0323	0.0314	0.5999
29-JAN-2020	ALBA	360.00	360.00	0.0000	0.0036	0.0035	0.0669
29-JAN-2020	ALBERTDAVD	521.65	524.15	-0.0048	0.0307	0.0298	0.5693
29-JAN-2020	ALBK	18.45	18.40	0.0027	0.0183	0.0178	0.3401
29-JAN-2020	ALCHEM	1.10	1.70	-0.4353	0.1697	0.1961	3.7465
29-JAN-2020	ALEMBICLTD	62.80	57.60	0.0864	0.0225	0.0304	0.5808
29-JAN-2020	ALICON	406.70	416.50	-0.0238	0.0231	0.0231	0.4413
29-JAN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ALKALI	54.15	45.45	0.1751	0.0273	0.0504	0.9629
29-JAN-2020	ALKEM	2299.90	2324.55	-0.0107	0.0152	0.0150	0.2866
29-JAN-2020	ALKYLAMINE	1338.00	1310.65	0.0207	0.0195	0.0196	0.3745
29-JAN-2020	ALLCARGO	117.10	117.15	-0.0004	0.0279	0.0271	0.5177
29-JAN-2020	ALLSEC	286.45	284.85	0.0056	0.0288	0.0280	0.5349
29-JAN-2020	ALMONDZ	16.80	16.00	0.0488	0.0385	0.0392	0.7489
29-JAN-2020	ALOKTEXT	3.25	3.25	0.0000	0.0404	0.0392	0.7489
29-JAN-2020	ALPA	20.70	21.00	-0.0144	0.0488	0.0474	0.9056
29-JAN-2020	ALPHAGEO	202.60	210.50	-0.0383	0.0354	0.0356	0.6801
29-JAN-2020	ALPSINDUS	1.20	1.20	0.0000	0.1321	0.1281	2.4473
29-JAN-2020	AMARAJABAT	795.75	790.10	0.0071	0.0136	0.0133	0.2541
29-JAN-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	AMBER	1535.30	1468.95	0.0442	0.0214	0.0234	0.4471
29-JAN-2020	AMBIKCO	838.70	837.00	0.0020	0.0153	0.0148	0.2828
29-JAN-2020	AMBUJACEM	214.05	216.15	-0.0098	0.0148	0.0145	0.2770
29-JAN-2020	AMDIND	17.75	17.05	0.0402	0.0580	0.0571	1.0909
29-JAN-2020	AMJLAND	21.35	21.25	0.0047	0.0366	0.0355	0.6782
29-JAN-2020	AMRUTANJAN	461.45	449.10	0.0271	0.0242	0.0244	0.4662
29-JAN-2020	ANANTRAJ	35.20	35.25	-0.0014	0.0297	0.0288	0.5502
29-JAN-2020	ANDHRABANK	16.80	16.80	0.0000	0.0161	0.0156	0.2980
29-JAN-2020	ANDHRACEMT	2.35	2.35	0.0000	0.0321	0.0311	0.5942
29-JAN-2020	ANDHRSUGAR	334.75	324.55	0.0309	0.0260	0.0263	0.5025
29-JAN-2020	ANDPAPER	303.90	302.85	0.0035	0.0220	0.0213	0.4069
29-JAN-2020	ANIKINDS	10.10	10.50	-0.0388	0.0403	0.0402	0.7680
29-JAN-2020	ANKITMETAL	0.50	0.45	0.1054	0.1061	0.1061	2.0270
29-JAN-2020	ANSALAPI	5.15	5.20	-0.0097	0.0224	0.0218	0.4165
29-JAN-2020	ANSALHSG	5.70	5.55	0.0267	0.0310	0.0308	0.5884
29-JAN-2020	ANTGRAPHIC	0.65	0.65	0.0000	0.0218	0.0211	0.4031
29-JAN-2020	ANUP	622.60	585.60	0.0613	0.0271	0.0303	0.5789
29-JAN-2020	APARINDS	398.45	399.00	-0.0014	0.0236	0.0229	0.4375
29-JAN-2020	APCL	160.30	165.05	-0.0292	0.0200	0.0207	0.3955
29-JAN-2020	APCOTEXIND	161.80	161.55	0.0015	0.0254	0.0246	0.4700
29-JAN-2020	APEX	364.30	362.05	0.0062	0.0384	0.0373	0.7126
29-JAN-2020	APLAPOLLO	2058.20	2041.45	0.0082	0.0182	0.0178	0.3401
29-JAN-2020	APLLTD	634.55	632.40	0.0034	0.0183	0.0178	0.3401
29-JAN-2020	APOLLO	78.30	75.40	0.0377	0.0254	0.0263	0.5025
29-JAN-2020	APOLLOHOSP	1688.05	1677.75	0.0061	0.0184	0.0179	0.3420
29-JAN-2020	APOLLOPIPE	406.00	402.60	0.0084	0.0188	0.0183	0.3496
29-JAN-2020	APOLLOTYRE	174.20	173.90	0.0017	0.0168	0.0163	0.3114
29-JAN-2020	APOLSINHOT	757.15	753.95	0.0042	0.0230	0.0223	0.4260
29-JAN-2020	APTECHT	180.00	161.95	0.1057	0.0318	0.0403	0.7699
29-JAN-2020	ARCHIDPLY	30.75	30.95	-0.0065	0.0243	0.0236	0.4509
29-JAN-2020	ARCHIES	17.50	17.60	-0.0057	0.0244	0.0237	0.4528
29-JAN-2020	ARCOTECH	1.95	2.05	-0.0500	0.0326	0.0339	0.6477
29-JAN-2020	ARENTERP	9.90	9.90	0.0000	0.0518	0.0502	0.9591
29-JAN-2020	ARIES	74.15	73.80	0.0047	0.0209	0.0203	0.3878
29-JAN-2020	ARIHANT	23.55	22.80	0.0324	0.0359	0.0357	0.6820
29-JAN-2020	ARIHANTSUP	31.10	30.55	0.0178	0.0259	0.0255	0.4872
29-JAN-2020	ARMANFIN	742.90	723.50	0.0265	0.0231	0.0233	0.4451
29-JAN-2020	AROGRANITE	36.65	36.25	0.0110	0.0330	0.0321	0.6133
29-JAN-2020	ARROWGREEN	50.50	50.50	0.0000	0.0262	0.0254	0.4853
29-JAN-2020	ARROWTEX	9.60	9.50	0.0105	0.0368	0.0358	0.6840
29-JAN-2020	ARSHIYA	17.40	16.90	0.0292	0.0288	0.0288	0.5502
29-JAN-2020	ARSSINFRA	20.70	20.60	0.0048	0.0199	0.0193	0.3687
29-JAN-2020	ARTEMISMED	261.25	248.85	0.0486	0.0166	0.0200	0.3821
29-JAN-2020	ARVIND	42.95	42.45	0.0117	0.0244	0.0238	0.4547
29-JAN-2020	ARVINDFASN	393.20	392.75	0.0011	0.0223	0.0216	0.4127
29-JAN-2020	ARVSMART	92.55	92.15	0.0043	0.0217	0.0211	0.4031
29-JAN-2020	ASAHIINDIA	246.85	249.65	-0.0113	0.0336	0.0327	0.6247
29-JAN-2020	ASAHISONG	153.95	152.45	0.0098	0.0241	0.0235	0.4490
29-JAN-2020	ASAL	32.65	33.30	-0.0197	0.0247	0.0244	0.4662
29-JAN-2020	ASHAPURMIN	34.05	34.45	-0.0117	0.0296	0.0288	0.5502
29-JAN-2020	ASHIANA	114.65	112.80	0.0163	0.0252	0.0248	0.4738
29-JAN-2020	ASHIMASYN	7.90	7.65	0.0322	0.0507	0.0498	0.9514
29-JAN-2020	ASHOKA	114.95	113.65	0.0114	0.0255	0.0249	0.4757
29-JAN-2020	ASHOKLEY	84.60	84.65	-0.0006	0.0156	0.0151	0.2885
29-JAN-2020	ASIANHOTNR	86.45	87.45	-0.0115	0.0246	0.0240	0.4585
29-JAN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ASIANPAINT	1796.95	1779.10	0.0100	0.0113	0.0112	0.2140
29-JAN-2020	ASIANTILES	211.45	213.75	-0.0108	0.0196	0.0192	0.3668
29-JAN-2020	ASPINWALL	155.20	155.30	-0.0006	0.0203	0.0197	0.3764
29-JAN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ASTEC	492.60	481.45	0.0229	0.0265	0.0263	0.5025
29-JAN-2020	ASTERDM	165.00	163.80	0.0073	0.0164	0.0160	0.3057
29-JAN-2020	ASTRAL	1187.80	1229.35	-0.0344	0.0215	0.0225	0.4299
29-JAN-2020	ASTRAMICRO	99.65	92.45	0.0750	0.0247	0.0302	0.5770
29-JAN-2020	ASTRAZEN	2702.45	2632.30	0.0263	0.0179	0.0185	0.3534
29-JAN-2020	ASTRON	38.95	38.45	0.0129	0.0210	0.0206	0.3936
29-JAN-2020	ATFL	712.90	706.20	0.0094	0.0252	0.0245	0.4681
29-JAN-2020	ATLANTA	6.15	6.15	0.0000	0.0269	0.0261	0.4986
29-JAN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ATLASCYCLE	50.30	50.85	-0.0109	0.0234	0.0228	0.4356
29-JAN-2020	ATUL	4915.45	4900.95	0.0030	0.0213	0.0207	0.3955
29-JAN-2020	ATULAUTO	258.05	262.45	-0.0169	0.0282	0.0277	0.5292
29-JAN-2020	AUBANK	1046.70	1043.85	0.0027	0.0356	0.0345	0.6591
29-JAN-2020	AURIONPRO	58.30	58.75	-0.0077	0.0283	0.0275	0.5254
29-JAN-2020	AUROPHARMA	507.35	504.10	0.0064	0.0189	0.0184	0.3515
29-JAN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	AUSOMENT	38.60	37.40	0.0316	0.0270	0.0273	0.5216
29-JAN-2020	AUTOAXLES	874.85	867.95	0.0079	0.0195	0.0190	0.3630
29-JAN-2020	AUTOIND	25.10	25.10	0.0000	0.0234	0.0227	0.4337
29-JAN-2020	AUTOLITIND	24.90	25.85	-0.0374	0.0435	0.0432	0.8253
29-JAN-2020	AVADHSUGAR	306.75	295.80	0.0363	0.0330	0.0332	0.6343
29-JAN-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	AVANTIFEED	670.00	669.50	0.0007	0.0324	0.0314	0.5999
29-JAN-2020	AVTNPL	36.75	36.85	-0.0027	0.0317	0.0307	0.5865
29-JAN-2020	AXISBANK	735.25	737.15	-0.0026	0.0134	0.0130	0.2484
29-JAN-2020	AXISCADES	68.45	71.50	-0.0436	0.0551	0.0545	1.0412
29-JAN-2020	AXISGOLD	3531.90	3538.65	-0.0019	0.0097	0.0094	0.1796
29-JAN-2020	AXISNIFTY	1244.93	1249.72	-0.0038	0.0071	0.0069	0.1318
29-JAN-2020	AYMSYNTEX	34.10	34.60	-0.0146	0.0524	0.0509	0.9724
29-JAN-2020	BAGFILMS	1.80	1.85	-0.0274	0.0220	0.0224	0.4280
29-JAN-2020	BAJAJ-AUTO	3091.85	3060.90	0.0101	0.0073	0.0075	0.1433
29-JAN-2020	BAJAJCON	227.80	228.90	-0.0048	0.0137	0.0133	0.2541
29-JAN-2020	BAJAJELEC	383.10	384.15	-0.0027	0.0220	0.0213	0.4069
29-JAN-2020	BAJAJFINSV	9894.45	9631.45	0.0269	0.0109	0.0125	0.2388
29-JAN-2020	BAJAJHIND	6.45	6.40	0.0078	0.0285	0.0277	0.5292
29-JAN-2020	BAJAJHLDNG	3417.25	3264.60	0.0457	0.0094	0.0144	0.2751
29-JAN-2020	BAJFINANCE	4419.10	4213.00	0.0478	0.0124	0.0168	0.3210
29-JAN-2020	BALAJITELE	55.25	52.60	0.0492	0.0266	0.0285	0.5445
29-JAN-2020	BALAMINES	471.90	458.50	0.0288	0.0303	0.0302	0.5770
29-JAN-2020	BALAXI	73.05	72.85	0.0027	0.0370	0.0359	0.6859
29-JAN-2020	BALKRISHNA	18.00	17.40	0.0339	0.0285	0.0289	0.5521
29-JAN-2020	BALKRISIND	1084.25	1081.15	0.0029	0.0159	0.0154	0.2942
29-JAN-2020	BALLARPUR	0.55	0.55	0.0000	0.0674	0.0653	1.2476
29-JAN-2020	BALMLAWRIE	121.35	123.20	-0.0151	0.0132	0.0133	0.2541
29-JAN-2020	BALPHARMA	48.70	49.55	-0.0173	0.0447	0.0435	0.8311
29-JAN-2020	BALRAMCHIN	174.50	167.40	0.0415	0.0203	0.0222	0.4241
29-JAN-2020	BANARBEADS	33.70	34.40	-0.0206	0.0394	0.0385	0.7355
29-JAN-2020	BANARISUG	1510.00	1475.00	0.0235	0.0261	0.0259	0.4948
29-JAN-2020	BANCOINDIA	103.10	103.75	-0.0063	0.0212	0.0206	0.3936
29-JAN-2020	BANDHANBNK	451.15	462.35	-0.0245	0.0216	0.0218	0.4165
29-JAN-2020	BANG	22.60	22.60	0.0000	0.0517	0.0501	0.9572
29-JAN-2020	BANKBARODA	93.70	93.20	0.0054	0.0192	0.0187	0.3573
29-JAN-2020	BANKBEES	315.53	314.13	0.0044	0.0097	0.0095	0.1815
29-JAN-2020	BANKINDIA	66.45	66.30	0.0023	0.0137	0.0133	0.2541
29-JAN-2020	BANSWRAS	119.70	121.15	-0.0120	0.0296	0.0288	0.5502
29-JAN-2020	BARTRONICS	1.30	1.25	0.0392	0.0370	0.0371	0.7088
29-JAN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	BASF	1001.95	1009.00	-0.0070	0.0164	0.0160	0.3057
29-JAN-2020	BASML	138.05	131.20	0.0509	0.0298	0.0315	0.6018
29-JAN-2020	BATAINDIA	1856.35	1833.20	0.0125	0.0114	0.0115	0.2197
29-JAN-2020	BAYERCROP	4122.15	4081.75	0.0098	0.0153	0.0150	0.2866
29-JAN-2020	BBL	855.00	847.50	0.0088	0.0180	0.0176	0.3362
29-JAN-2020	BBTC	1188.75	1169.25	0.0165	0.0204	0.0202	0.3859
29-JAN-2020	BCG	4.95	4.70	0.0518	0.0428	0.0434	0.8292
29-JAN-2020	BCP	21.80	22.05	-0.0114	0.0282	0.0275	0.5254
29-JAN-2020	BDL	303.25	295.45	0.0261	0.0184	0.0189	0.3611
29-JAN-2020	BEARDSELL	9.00	9.05	-0.0055	0.0536	0.0520	0.9935
29-JAN-2020	BEDMUTHA	16.50	16.40	0.0061	0.0322	0.0313	0.5980
29-JAN-2020	BEL	100.55	100.20	0.0035	0.0189	0.0183	0.3496
29-JAN-2020	BEML	988.75	988.40	0.0004	0.0159	0.0154	0.2942
29-JAN-2020	BEPL	52.50	53.80	-0.0245	0.0405	0.0397	0.7585
29-JAN-2020	BERGEPAINT	572.95	560.75	0.0215	0.0176	0.0179	0.3420
29-JAN-2020	BFINVEST	319.35	321.60	-0.0070	0.0220	0.0214	0.4088
29-JAN-2020	BFUTILITIE	308.95	323.40	-0.0457	0.0280	0.0294	0.5617
29-JAN-2020	BGLOBAL	1.40	1.40	0.0000	0.0481	0.0466	0.8903
29-JAN-2020	BGRENERGY	39.75	40.30	-0.0137	0.0474	0.0461	0.8807
29-JAN-2020	BHAGERIA	114.50	113.50	0.0088	0.0334	0.0325	0.6209
29-JAN-2020	BHAGYANGR	21.50	21.60	-0.0046	0.0500	0.0485	0.9266
29-JAN-2020	BHAGYAPROP	23.80	22.95	0.0364	0.0386	0.0385	0.7355
29-JAN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	BHANDARI	1.20	1.25	-0.0408	0.0533	0.0526	1.0049
29-JAN-2020	BHARATFORG	505.00	499.80	0.0104	0.0174	0.0171	0.3267
29-JAN-2020	BHARATGEAR	65.95	67.45	-0.0225	0.0337	0.0331	0.6324
29-JAN-2020	BHARATRAS	6487.30	6423.05	0.0100	0.0148	0.0146	0.2789
29-JAN-2020	BHARATWIRE	27.90	27.90	0.0000	0.0289	0.0280	0.5349
29-JAN-2020	BHARTIARTL	490.25	491.25	-0.0020	0.0222	0.0215	0.4108
29-JAN-2020	BHEL	44.55	43.30	0.0285	0.0235	0.0238	0.4547
29-JAN-2020	BIGBLOC	37.75	38.30	-0.0145	0.0316	0.0308	0.5884
29-JAN-2020	BIL	179.60	173.90	0.0323	0.0359	0.0357	0.6820
29-JAN-2020	BILENERGY	0.95	0.90	0.0541	0.0421	0.0429	0.8196
29-JAN-2020	BINDALAGRO	14.90	14.85	0.0034	0.0504	0.0489	0.9342
29-JAN-2020	BIOCON	297.45	288.60	0.0302	0.0128	0.0144	0.2751
29-JAN-2020	BIOFILCHEM	12.00	12.10	-0.0083	0.0891	0.0864	1.6507
29-JAN-2020	BIRLACABLE	58.55	58.35	0.0034	0.0317	0.0307	0.5865
29-JAN-2020	BIRLACORPN	751.35	731.15	0.0273	0.0271	0.0271	0.5177
29-JAN-2020	BIRLAMONEY	34.85	34.80	0.0014	0.0285	0.0276	0.5273
29-JAN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	BKMINDST	0.55	0.55	0.0000	0.0468	0.0454	0.8674
29-JAN-2020	BLBLIMITED	5.05	4.85	0.0404	0.0485	0.0481	0.9189
29-JAN-2020	BLISSGVS	143.80	142.65	0.0080	0.0140	0.0137	0.2617
29-JAN-2020	BLKASHYAP	9.05	9.20	-0.0164	0.0212	0.0209	0.3993
29-JAN-2020	BLS	67.10	67.45	-0.0052	0.0247	0.0240	0.4585
29-JAN-2020	BLUEBLENDS	0.80	0.75	0.0645	0.1411	0.1377	2.6308
29-JAN-2020	BLUEDART	2734.10	2636.50	0.0364	0.0268	0.0275	0.5254
29-JAN-2020	BLUESTARCO	842.70	849.90	-0.0085	0.0118	0.0116	0.2216
29-JAN-2020	BODALCHEM	73.85	73.40	0.0061	0.0326	0.0316	0.6037
29-JAN-2020	BOMDYEING	97.45	90.95	0.0690	0.0288	0.0326	0.6228
29-JAN-2020	BOROSIL	178.40	173.15	0.0299	0.0248	0.0251	0.4795
29-JAN-2020	BOSCHLTD	14737.30	14689.70	0.0032	0.0167	0.0162	0.3095
29-JAN-2020	BPCL	479.05	480.95	-0.0040	0.0169	0.0164	0.3133
29-JAN-2020	BPL	22.20	22.05	0.0068	0.0383	0.0372	0.7107
29-JAN-2020	BRFL	4.00	4.20	-0.0488	0.0237	0.0259	0.4948
29-JAN-2020	BRIGADE	228.50	230.05	-0.0068	0.0145	0.0142	0.2713
29-JAN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	BRITANNIA	3214.20	3181.25	0.0103	0.0100	0.0100	0.1910
29-JAN-2020	BRNL	71.90	68.10	0.0543	0.0441	0.0448	0.8559
29-JAN-2020	BROOKS	41.25	39.05	0.0548	0.0375	0.0388	0.7413
29-JAN-2020	BSE	541.65	540.85	0.0015	0.0147	0.0143	0.2732
29-JAN-2020	BSELINFRA	1.05	1.05	0.0000	0.0322	0.0312	0.5961
29-JAN-2020	BSL	34.85	35.65	-0.0227	0.0367	0.0360	0.6878
29-JAN-2020	BSLGOLDETF	3717.05	3729.95	-0.0035	0.0116	0.0113	0.2159
29-JAN-2020	BSLNIFTY	131.19	131.19	0.0000	0.0075	0.0073	0.1395
29-JAN-2020	BSOFT	71.85	71.75	0.0014	0.0142	0.0138	0.2636
29-JAN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	BURNPUR	1.20	1.20	0.0000	0.0356	0.0345	0.6591
29-JAN-2020	BUTTERFLY	252.15	256.90	-0.0187	0.0449	0.0438	0.8368
29-JAN-2020	BVCL	12.85	12.70	0.0117	0.0349	0.0340	0.6496
29-JAN-2020	BYKE	21.20	21.10	0.0047	0.0261	0.0253	0.4834
29-JAN-2020	CADILAHC	273.50	272.40	0.0040	0.0111	0.0108	0.2063
29-JAN-2020	CALSOFT	14.30	14.85	-0.0377	0.0317	0.0321	0.6133
29-JAN-2020	CAMLINFINE	80.15	81.95	-0.0222	0.0262	0.0260	0.4967
29-JAN-2020	CANBK	204.10	203.60	0.0025	0.0219	0.0212	0.4050
29-JAN-2020	CANDC	2.20	2.25	-0.0225	0.0558	0.0544	1.0393
29-JAN-2020	CANFINHOME	487.90	473.65	0.0296	0.0407	0.0401	0.7661
29-JAN-2020	CANTABIL	263.20	265.25	-0.0078	0.0162	0.0158	0.3019
29-JAN-2020	CAPACITE	194.85	195.60	-0.0038	0.0247	0.0240	0.4585
29-JAN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	CAPLIPOINT	287.25	289.45	-0.0076	0.0173	0.0169	0.3229
29-JAN-2020	CAPTRUST	152.35	154.65	-0.0150	0.0522	0.0507	0.9686
29-JAN-2020	CARBORUNIV	343.80	346.35	-0.0074	0.0112	0.0110	0.2102
29-JAN-2020	CAREERP	126.10	122.60	0.0281	0.0266	0.0267	0.5101
29-JAN-2020	CARERATING	669.45	666.75	0.0040	0.0346	0.0336	0.6419
29-JAN-2020	CASTEXTECH	0.35	0.35	0.0000	0.0913	0.0885	1.6908
29-JAN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	CASTROLIND	135.60	132.90	0.0201	0.0181	0.0182	0.3477
29-JAN-2020	CCHHL	3.05	3.10	-0.0163	0.0228	0.0225	0.4299
29-JAN-2020	CCL	208.00	197.80	0.0503	0.0148	0.0189	0.3611
29-JAN-2020	CDSL	270.55	271.70	-0.0042	0.0266	0.0258	0.4929
29-JAN-2020	CEATLTD	998.50	998.85	-0.0004	0.0125	0.0121	0.2312
29-JAN-2020	CEBBCO	15.30	15.60	-0.0194	0.0309	0.0303	0.5789
29-JAN-2020	CELEBRITY	6.25	6.20	0.0080	0.0245	0.0238	0.4547
29-JAN-2020	CELESTIAL	2.85	2.85	0.0000	0.0346	0.0335	0.6400
29-JAN-2020	CENTENKA	196.55	199.60	-0.0154	0.0243	0.0239	0.4566
29-JAN-2020	CENTEXT	3.15	3.10	0.0160	0.0632	0.0614	1.1730
29-JAN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	CENTRALBK	19.10	19.40	-0.0156	0.0213	0.0210	0.4012
29-JAN-2020	CENTRUM	21.95	22.20	-0.0113	0.0437	0.0425	0.8120
29-JAN-2020	CENTUM	405.20	404.00	0.0030	0.0371	0.0360	0.6878
29-JAN-2020	CENTURYPLY	171.10	170.60	0.0029	0.0132	0.0128	0.2445
29-JAN-2020	CENTURYTEX	619.40	615.45	0.0064	0.0257	0.0250	0.4776
29-JAN-2020	CERA	2679.85	2684.70	-0.0018	0.0144	0.0140	0.2675
29-JAN-2020	CEREBRAINT	31.10	30.10	0.0327	0.0301	0.0303	0.5789
29-JAN-2020	CESC	740.20	733.35	0.0093	0.0144	0.0141	0.2694
29-JAN-2020	CESCVENT	334.60	331.90	0.0081	0.0258	0.0251	0.4795
29-JAN-2020	CGCL	189.95	192.05	-0.0110	0.0174	0.0171	0.3267
29-JAN-2020	CGPOWER	10.60	10.15	0.0434	0.0399	0.0401	0.7661
29-JAN-2020	CHALET	332.00	334.75	-0.0082	0.0188	0.0183	0.3496
29-JAN-2020	CHAMBLFERT	177.30	178.80	-0.0084	0.0251	0.0244	0.4662
29-JAN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	CHEMBOND	233.80	230.00	0.0164	0.0220	0.0217	0.4146
29-JAN-2020	CHEMFAB	183.95	188.25	-0.0231	0.0343	0.0337	0.6438
29-JAN-2020	CHENNPETRO	133.60	137.30	-0.0273	0.0416	0.0409	0.7814
29-JAN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	CHOLAFIN	327.65	325.80	0.0057	0.0178	0.0173	0.3305
29-JAN-2020	CHOLAHLDNG	547.15	554.55	-0.0134	0.0164	0.0162	0.3095
29-JAN-2020	CHROMATIC	0.55	0.55	0.0000	0.0570	0.0553	1.0565
29-JAN-2020	CIGNITITEC	269.35	270.15	-0.0030	0.0151	0.0147	0.2808
29-JAN-2020	CIMMCO	24.50	24.15	0.0144	0.0431	0.0419	0.8005
29-JAN-2020	CINELINE	37.85	38.35	-0.0131	0.0474	0.0461	0.8807
29-JAN-2020	CINEVISTA	7.70	7.55	0.0197	0.0295	0.0290	0.5540
29-JAN-2020	CIPLA	461.55	464.70	-0.0068	0.0102	0.0100	0.1910
29-JAN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	CKFSL	0.40	0.45	-0.1178	0.0613	0.0661	1.2628
29-JAN-2020	CLEDUCATE	74.55	73.30	0.0169	0.0216	0.0213	0.4069
29-JAN-2020	CLNINDIA	402.15	400.45	0.0042	0.0201	0.0195	0.3725
29-JAN-2020	CMICABLES	45.80	46.75	-0.0205	0.0265	0.0262	0.5006
29-JAN-2020	CNOVAPETRO	7.35	7.60	-0.0334	0.0308	0.0310	0.5923
29-JAN-2020	COALINDIA	191.05	189.15	0.0100	0.0209	0.0204	0.3897
29-JAN-2020	COCHINSHIP	384.90	389.70	-0.0124	0.0201	0.0197	0.3764
29-JAN-2020	COFFEEDAY	30.85	30.55	0.0098	0.0445	0.0432	0.8253
29-JAN-2020	COLPAL	1484.10	1482.85	0.0008	0.0102	0.0099	0.1891
29-JAN-2020	COMPINFO	17.55	19.25	-0.0925	0.0418	0.0464	0.8865
29-JAN-2020	COMPUSOFT	7.35	7.30	0.0068	0.0185	0.0180	0.3439
29-JAN-2020	CONCOR	579.65	571.75	0.0137	0.0109	0.0111	0.2121
29-JAN-2020	CONFIPET	28.25	26.60	0.0602	0.0276	0.0306	0.5846
29-JAN-2020	CONSOFINVT	36.75	37.50	-0.0202	0.0281	0.0277	0.5292
29-JAN-2020	CONTROLPR	261.60	269.00	-0.0279	0.0325	0.0322	0.6152
29-JAN-2020	CORALFINAC	10.65	10.80	-0.0140	0.0371	0.0361	0.6897
29-JAN-2020	CORDSCABLE	48.80	49.90	-0.0223	0.0485	0.0473	0.9037
29-JAN-2020	COROMANDEL	618.10	615.05	0.0049	0.0151	0.0147	0.2808
29-JAN-2020	CORPBANK	23.50	23.55	-0.0021	0.0274	0.0266	0.5082
29-JAN-2020	COSMOFILMS	278.20	276.20	0.0072	0.0350	0.0340	0.6496
29-JAN-2020	COUNCODOS	1.60	1.60	0.0000	0.0360	0.0349	0.6668
29-JAN-2020	COX&KINGS	1.05	1.10	-0.0465	0.0381	0.0387	0.7394
29-JAN-2020	CPSEETF	21.59	21.48	0.0051	0.0133	0.0130	0.2484
29-JAN-2020	CREATIVE	100.25	104.95	-0.0458	0.0213	0.0235	0.4490
29-JAN-2020	CREATIVEYE	1.45	1.15	0.2318	0.1182	0.1279	2.4435
29-JAN-2020	CREDITACC	858.00	855.15	0.0033	0.0170	0.0165	0.3152
29-JAN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	CREST	104.90	97.35	0.0747	0.0267	0.0317	0.6056
29-JAN-2020	CRISIL	1742.60	1754.70	-0.0069	0.0198	0.0193	0.3687
29-JAN-2020	CROMPTON	258.25	258.65	-0.0015	0.0119	0.0115	0.2197
29-JAN-2020	CSBBANK	193.05	194.75	-0.0088	0.0232	0.0226	0.4318
29-JAN-2020	CTE	26.25	25.80	0.0173	0.0524	0.0510	0.9744
29-JAN-2020	CUB	237.80	242.40	-0.0192	0.0140	0.0144	0.2751
29-JAN-2020	CUBEXTUB	12.90	12.80	0.0078	0.0333	0.0323	0.6171
29-JAN-2020	CUMMINSIND	601.20	588.35	0.0216	0.0188	0.0190	0.3630
29-JAN-2020	CUPID	228.10	228.40	-0.0013	0.0377	0.0366	0.6992
29-JAN-2020	CURATECH	1.75	1.75	0.0000	0.0493	0.0478	0.9132
29-JAN-2020	CYBERMEDIA	2.05	2.35	-0.1366	0.0595	0.0667	1.2743
29-JAN-2020	CYBERTECH	45.45	45.10	0.0077	0.0257	0.0250	0.4776
29-JAN-2020	CYIENT	490.50	492.45	-0.0040	0.0195	0.0189	0.3611
29-JAN-2020	DAAWAT	28.25	28.60	-0.0123	0.0310	0.0302	0.5770
29-JAN-2020	DABUR	491.60	488.40	0.0065	0.0112	0.0110	0.2102
29-JAN-2020	DALBHARAT	886.65	860.05	0.0305	0.0135	0.0151	0.2885
29-JAN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	DALMIASUG	122.15	119.45	0.0224	0.0387	0.0379	0.7241
29-JAN-2020	DAMODARIND	31.00	30.35	0.0212	0.0329	0.0323	0.6171
29-JAN-2020	DATAMATICS	79.10	79.30	-0.0025	0.0306	0.0297	0.5674
29-JAN-2020	DBCORP	141.20	139.80	0.0100	0.0183	0.0179	0.3420
29-JAN-2020	DBL	405.85	402.55	0.0082	0.0208	0.0203	0.3878
29-JAN-2020	DBREALTY	10.65	11.20	-0.0504	0.0298	0.0314	0.5999
29-JAN-2020	DBSTOCKBRO	10.45	11.55	-0.1001	0.0529	0.0568	1.0852
29-JAN-2020	DCAL	81.20	83.95	-0.0333	0.0555	0.0544	1.0393
29-JAN-2020	DCBBANK	175.10	178.00	-0.0164	0.0233	0.0229	0.4375
29-JAN-2020	DCM	22.60	22.50	0.0044	0.0279	0.0271	0.5177
29-JAN-2020	DCMFINSERV	0.85	0.65	0.2683	0.1350	0.1465	2.7989
29-JAN-2020	DCMNVL	36.85	35.55	0.0359	0.0379	0.0378	0.7222
29-JAN-2020	DCMSHRIRAM	381.10	386.05	-0.0129	0.0215	0.0211	0.4031
29-JAN-2020	DCW	15.90	16.00	-0.0063	0.0276	0.0268	0.5120
29-JAN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	DECCANCE	333.45	334.95	-0.0045	0.0215	0.0209	0.3993
29-JAN-2020	DEEPAKFERT	113.45	116.60	-0.0274	0.0325	0.0322	0.6152
29-JAN-2020	DEEPAKNTR	399.20	400.80	-0.0040	0.0168	0.0163	0.3114
29-JAN-2020	DEEPIND	115.25	115.00	0.0022	0.0279	0.0271	0.5177
29-JAN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	DELTACORP	184.50	185.75	-0.0068	0.0240	0.0233	0.4451
29-JAN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	DELTAMAGNT	36.55	38.30	-0.0468	0.0388	0.0393	0.7508
29-JAN-2020	DEN	52.35	54.30	-0.0366	0.0360	0.0360	0.6878
29-JAN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	DENORA	226.75	229.10	-0.0103	0.0450	0.0437	0.8349
29-JAN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	DFMFOODS	322.70	302.65	0.0641	0.0303	0.0333	0.6362
29-JAN-2020	DGCONTENT	5.50	5.45	0.0091	0.0410	0.0398	0.7604
29-JAN-2020	DHAMPURSUG	216.75	207.40	0.0441	0.0260	0.0274	0.5235
29-JAN-2020	DHANBANK	14.85	14.95	-0.0067	0.0148	0.0144	0.2751
29-JAN-2020	DHANUKA	544.60	515.45	0.0550	0.0384	0.0396	0.7566
29-JAN-2020	DHARSUGAR	7.80	7.55	0.0326	0.0340	0.0339	0.6477
29-JAN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	DHFL	14.30	15.05	-0.0511	0.0332	0.0345	0.6591
29-JAN-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	DHUNINV	245.80	241.50	0.0176	0.0319	0.0312	0.5961
29-JAN-2020	DIAMONDYD	830.25	819.25	0.0133	0.0086	0.0090	0.1719
29-JAN-2020	DIAPOWER	0.65	0.60	0.0800	0.1094	0.1079	2.0614
29-JAN-2020	DICIND	353.05	342.30	0.0309	0.0199	0.0207	0.3955
29-JAN-2020	DIGISPICE	5.30	5.10	0.0385	0.0318	0.0322	0.6152
29-JAN-2020	DIGJAMLTD	0.95	0.95	0.0000	0.0478	0.0463	0.8846
29-JAN-2020	DISHTV	14.25	14.75	-0.0345	0.0434	0.0429	0.8196
29-JAN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	DIVISLAB	1961.30	1946.75	0.0074	0.0102	0.0101	0.1930
29-JAN-2020	DIXON	4324.25	4424.35	-0.0229	0.0195	0.0197	0.3764
29-JAN-2020	DLF	258.60	257.65	0.0037	0.0175	0.0170	0.3248
29-JAN-2020	DLINKINDIA	117.95	117.75	0.0017	0.0331	0.0321	0.6133
29-JAN-2020	DMART	1974.60	1930.40	0.0226	0.0155	0.0160	0.3057
29-JAN-2020	DNAMEDIA	0.45	0.40	0.1178	0.0809	0.0836	1.5972
29-JAN-2020	DOLAT	56.00	54.75	0.0226	0.0442	0.0432	0.8253
29-JAN-2020	DOLLAR	148.05	149.25	-0.0081	0.0306	0.0297	0.5674
29-JAN-2020	DONEAR	30.35	30.50	-0.0049	0.0281	0.0273	0.5216
29-JAN-2020	DPSCLTD	8.10	8.00	0.0124	0.0315	0.0307	0.5865
29-JAN-2020	DPWIRES	87.90	87.40	0.0057	0.0230	0.0223	0.4260
29-JAN-2020	DQE	1.10	1.15	-0.0445	0.0427	0.0428	0.8177
29-JAN-2020	DREDGECORP	330.65	331.95	-0.0039	0.0211	0.0205	0.3917
29-JAN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	DRREDDY	3148.25	3189.15	-0.0129	0.0154	0.0153	0.2923
29-JAN-2020	DSSL	26.00	25.55	0.0175	0.0659	0.0640	1.2227
29-JAN-2020	DTIL	182.25	185.40	-0.0171	0.0149	0.0150	0.2866
29-JAN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	DUCON	4.95	4.75	0.0412	0.0294	0.0302	0.5770
29-JAN-2020	DVL	70.85	71.35	-0.0070	0.0184	0.0179	0.3420
29-JAN-2020	DWARKESH	38.95	36.20	0.0732	0.0395	0.0423	0.8081
29-JAN-2020	DYNAMATECH	974.80	1007.50	-0.0330	0.0144	0.0161	0.3076
29-JAN-2020	DYNPRO	156.45	159.25	-0.0177	0.0202	0.0201	0.3840
29-JAN-2020	EASTSILK	0.95	0.95	0.0000	0.0838	0.0812	1.5513
29-JAN-2020	EASUNREYRL	2.85	2.80	0.0177	0.0420	0.0410	0.7833
29-JAN-2020	EBANK	3839.16	3839.16	0.0000	0.0208	0.0202	0.3859
29-JAN-2020	EBBETF0423	1005.21	1005.56	-0.0003	0.0006	0.0006	0.0115
29-JAN-2020	EBBETF0430	1006.00	1005.92	0.0001	0.0007	0.0007	0.0134
29-JAN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ECLERX	664.85	669.95	-0.0076	0.0277	0.0269	0.5139
29-JAN-2020	EDELWEISS	98.15	99.30	-0.0116	0.0422	0.0410	0.7833
29-JAN-2020	EDL	4.00	3.85	0.0382	0.0326	0.0330	0.6305
29-JAN-2020	EDUCOMP	1.05	1.10	-0.0465	0.0395	0.0400	0.7642
29-JAN-2020	EICHERMOT	20192.20	21086.55	-0.0433	0.0169	0.0195	0.3725
29-JAN-2020	EIDPARRY	227.90	224.60	0.0146	0.0246	0.0241	0.4604
29-JAN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	EIHAHOTELS	301.60	301.85	-0.0008	0.0195	0.0189	0.3611
29-JAN-2020	EIHOTEL	146.45	147.25	-0.0054	0.0146	0.0142	0.2713
29-JAN-2020	EIMCOELECO	323.40	322.50	0.0028	0.0337	0.0327	0.6247
29-JAN-2020	EKC	28.10	28.55	-0.0159	0.0358	0.0349	0.6668
29-JAN-2020	ELECON	38.00	38.35	-0.0092	0.0412	0.0400	0.7642
29-JAN-2020	ELECTCAST	15.45	15.50	-0.0032	0.0379	0.0368	0.7031
29-JAN-2020	ELECTHERM	137.00	137.20	-0.0015	0.0239	0.0232	0.4432
29-JAN-2020	ELGIEQUIP	254.60	254.70	-0.0004	0.0132	0.0128	0.2445
29-JAN-2020	ELGIRUBCO	18.00	17.65	0.0196	0.0304	0.0299	0.5712
29-JAN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	EMAMILTD	319.15	318.30	0.0027	0.0240	0.0233	0.4451
29-JAN-2020	EMAMIPAP	131.00	137.90	-0.0513	0.0477	0.0479	0.9151
29-JAN-2020	EMAMIREAL	80.05	76.20	0.0493	0.0380	0.0388	0.7413
29-JAN-2020	EMBASSY	418.11	421.57	-0.0082	0.0171	0.0167	0.3191
29-JAN-2020	EMCO	0.65	0.65	0.0000	0.0686	0.0665	1.2705
29-JAN-2020	EMKAY	65.05	66.05	-0.0153	0.0447	0.0435	0.8311
29-JAN-2020	EMMBI	114.10	112.30	0.0159	0.0364	0.0355	0.6782
29-JAN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ENDURANCE	1134.95	1161.25	-0.0229	0.0209	0.0210	0.4012
29-JAN-2020	ENERGYDEV	5.95	5.75	0.0342	0.0271	0.0276	0.5273
29-JAN-2020	ENGINERSIN	96.75	98.60	-0.0189	0.0140	0.0143	0.2732
29-JAN-2020	ENIL	255.30	257.15	-0.0072	0.0202	0.0197	0.3764
29-JAN-2020	EON	14.70	14.80	-0.0068	0.0280	0.0272	0.5197
29-JAN-2020	EQ30	336.50	346.90	-0.0304	0.0210	0.0217	0.4146
29-JAN-2020	EQUITAS	113.35	112.05	0.0115	0.0207	0.0203	0.3878
29-JAN-2020	ERIS	536.45	504.60	0.0612	0.0171	0.0224	0.4280
29-JAN-2020	EROSMEDIA	14.40	14.40	0.0000	0.0192	0.0186	0.3554
29-JAN-2020	ESABINDIA	1492.10	1457.80	0.0233	0.0217	0.0218	0.4165
29-JAN-2020	ESCORTS	748.00	727.70	0.0275	0.0175	0.0183	0.3496
29-JAN-2020	ESSARSHPNG	7.25	7.25	0.0000	0.0217	0.0210	0.4012
29-JAN-2020	ESSELPACK	186.05	178.95	0.0389	0.0279	0.0287	0.5483
29-JAN-2020	ESTER	42.45	41.90	0.0130	0.0320	0.0312	0.5961
29-JAN-2020	EUROCERA	0.50	0.45	0.1054	0.1058	0.1058	2.0213
29-JAN-2020	EUROMULTI	0.55	0.50	0.0953	0.0956	0.0956	1.8264
29-JAN-2020	EUROTEXIND	10.55	10.50	0.0048	0.0270	0.0262	0.5006
29-JAN-2020	EVEREADY	55.00	54.70	0.0055	0.0152	0.0148	0.2828
29-JAN-2020	EVERESTIND	289.75	296.65	-0.0235	0.0387	0.0380	0.7260
29-JAN-2020	EXCEL	1.10	1.10	0.0000	0.0468	0.0454	0.8674
29-JAN-2020	EXCELINDUS	936.85	935.20	0.0018	0.0204	0.0198	0.3783
29-JAN-2020	EXIDEIND	202.75	202.95	-0.0010	0.0155	0.0150	0.2866
29-JAN-2020	EXPLEOSOL	301.80	306.05	-0.0140	0.0162	0.0161	0.3076
29-JAN-2020	FACT	49.10	50.35	-0.0251	0.0337	0.0332	0.6343
29-JAN-2020	FAIRCHEM	495.10	484.55	0.0215	0.0163	0.0167	0.3191
29-JAN-2020	FCL	29.85	29.90	-0.0017	0.0368	0.0357	0.6820
29-JAN-2020	FCONSUMER	24.05	24.10	-0.0021	0.0251	0.0243	0.4643
29-JAN-2020	FCSSOFT	0.20	0.20	0.0000	0.1578	0.1530	2.9231
29-JAN-2020	FDC	227.70	227.55	0.0007	0.0151	0.0146	0.2789
29-JAN-2020	FEDERALBNK	94.85	95.30	-0.0047	0.0162	0.0157	0.2999
29-JAN-2020	FEL	24.30	23.85	0.0187	0.0308	0.0302	0.5770
29-JAN-2020	FELDVR	23.55	23.40	0.0064	0.0406	0.0394	0.7527
29-JAN-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	FIEMIND	493.30	486.45	0.0140	0.0239	0.0234	0.4471
29-JAN-2020	FILATEX	38.70	39.20	-0.0128	0.0151	0.0150	0.2866
29-JAN-2020	FINCABLES	405.15	414.05	-0.0217	0.0149	0.0154	0.2942
29-JAN-2020	FINEORG	2415.20	2298.25	0.0496	0.0206	0.0234	0.4471
29-JAN-2020	FINPIPE	562.70	561.75	0.0017	0.0129	0.0125	0.2388
29-JAN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	FLEXITUFF	7.35	7.30	0.0068	0.0493	0.0478	0.9132
29-JAN-2020	FLFL	413.50	410.20	0.0080	0.0109	0.0107	0.2044
29-JAN-2020	FLUOROCHEM	610.10	604.00	0.0100	0.0206	0.0201	0.3840
29-JAN-2020	FMGOETZE	618.10	612.75	0.0087	0.0260	0.0253	0.4834
29-JAN-2020	FMNL	25.00	26.40	-0.0545	0.0314	0.0332	0.6343
29-JAN-2020	FORCEMOT	1313.65	1317.40	-0.0029	0.0351	0.0340	0.6496
29-JAN-2020	FORTIS	156.30	155.25	0.0067	0.0168	0.0164	0.3133
29-JAN-2020	FOSECOIND	1603.45	1552.05	0.0326	0.0205	0.0214	0.4088
29-JAN-2020	FRETAIL	332.05	334.20	-0.0065	0.0133	0.0130	0.2484
29-JAN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	FSC	445.90	448.15	-0.0050	0.0126	0.0123	0.2350
29-JAN-2020	FSL	44.15	42.35	0.0416	0.0166	0.0191	0.3649
29-JAN-2020	GABRIEL	118.00	117.85	0.0013	0.0187	0.0181	0.3458
29-JAN-2020	GAEL	146.65	156.65	-0.0660	0.0318	0.0348	0.6649
29-JAN-2020	GAIL	126.25	126.15	0.0008	0.0163	0.0158	0.3019
29-JAN-2020	GAL	2.45	2.35	0.0417	0.0399	0.0400	0.7642
29-JAN-2020	GALAXYSURF	1578.40	1580.75	-0.0015	0.0177	0.0172	0.3286
29-JAN-2020	GALLANTT	30.20	29.95	0.0083	0.0467	0.0453	0.8655
29-JAN-2020	GALLISPAT	26.40	26.45	-0.0019	0.0417	0.0404	0.7718
29-JAN-2020	GAMMNINFRA	0.40	0.40	0.0000	0.0836	0.0811	1.5494
29-JAN-2020	GANDHITUBE	271.70	271.20	0.0018	0.0152	0.0147	0.2808
29-JAN-2020	GANECOS	293.25	293.15	0.0003	0.0223	0.0216	0.4127
29-JAN-2020	GANESHHOUC	37.35	38.75	-0.0368	0.0466	0.0461	0.8807
29-JAN-2020	GANGESSECU	39.45	38.90	0.0140	0.0395	0.0385	0.7355
29-JAN-2020	GANGOTRI	0.90	0.65	0.3254	0.1016	0.1267	2.4206
29-JAN-2020	GARDENSILK	12.70	12.60	0.0079	0.0397	0.0385	0.7355
29-JAN-2020	GARFIBRES	1460.40	1457.65	0.0019	0.0328	0.0318	0.6075
29-JAN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	GATI	69.50	69.40	0.0014	0.0264	0.0256	0.4891
29-JAN-2020	GAYAHWS	0.40	0.40	0.0000	0.1147	0.1112	2.1245
29-JAN-2020	GAYAPROJ	59.85	63.20	-0.0545	0.0334	0.0350	0.6687
29-JAN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	GDL	138.00	139.90	-0.0137	0.0262	0.0256	0.4891
29-JAN-2020	GEECEE	89.85	87.90	0.0219	0.0247	0.0245	0.4681
29-JAN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	GENESYS	62.45	62.00	0.0072	0.0362	0.0351	0.6706
29-JAN-2020	GENUSPAPER	6.35	6.05	0.0484	0.0314	0.0327	0.6247
29-JAN-2020	GENUSPOWER	27.85	28.35	-0.0178	0.0344	0.0336	0.6419
29-JAN-2020	GEOJITFSL	28.80	28.50	0.0105	0.0181	0.0177	0.3382
29-JAN-2020	GEPIL	705.15	691.30	0.0198	0.0182	0.0183	0.3496
29-JAN-2020	GESHIP	315.10	320.75	-0.0178	0.0191	0.0190	0.3630
29-JAN-2020	GET&D	164.75	157.15	0.0472	0.0248	0.0267	0.5101
29-JAN-2020	GFLLIMITED	139.40	132.70	0.0493	0.0357	0.0367	0.7012
29-JAN-2020	GHCL	193.00	192.75	0.0013	0.0262	0.0254	0.4853
29-JAN-2020	GICHSGFIN	153.00	152.45	0.0036	0.0210	0.0204	0.3897
29-JAN-2020	GICRE	255.30	259.90	-0.0179	0.0264	0.0260	0.4967
29-JAN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	GILLANDERS	32.45	32.45	0.0000	0.0366	0.0355	0.6782
29-JAN-2020	GILLETTE	6270.20	6273.80	-0.0006	0.0067	0.0065	0.1242
29-JAN-2020	GINNIFILA	8.80	8.70	0.0114	0.0286	0.0279	0.5330
29-JAN-2020	GIPCL	81.30	80.15	0.0142	0.0264	0.0258	0.4929
29-JAN-2020	GISOLUTION	2.15	2.15	0.0000	0.1473	0.1428	2.7282
29-JAN-2020	GKWLIMITED	687.95	694.70	-0.0098	0.0193	0.0189	0.3611
29-JAN-2020	GLAXO	1696.15	1686.60	0.0056	0.0099	0.0097	0.1853
29-JAN-2020	GLENMARK	335.60	344.90	-0.0273	0.0193	0.0199	0.3802
29-JAN-2020	GLFL	0.65	0.70	-0.0741	0.2043	0.1989	3.8000
29-JAN-2020	GLOBALVECT	60.10	60.55	-0.0075	0.0539	0.0523	0.9992
29-JAN-2020	GLOBOFFS	4.80	5.00	-0.0408	0.0267	0.0278	0.5311
29-JAN-2020	GLOBUSSPR	136.70	142.50	-0.0416	0.0261	0.0273	0.5216
29-JAN-2020	GMBREW	409.65	415.95	-0.0153	0.0193	0.0191	0.3649
29-JAN-2020	GMDCLTD	63.75	64.05	-0.0047	0.0268	0.0260	0.4967
29-JAN-2020	GMMPFAUDLR	2564.10	2507.85	0.0222	0.0493	0.0481	0.9189
29-JAN-2020	GMRINFRA	23.80	23.65	0.0063	0.0187	0.0182	0.3477
29-JAN-2020	GNA	254.15	256.40	-0.0088	0.0405	0.0393	0.7508
29-JAN-2020	GNFC	202.30	205.65	-0.0164	0.0252	0.0248	0.4738
29-JAN-2020	GOACARBON	307.55	323.60	-0.0509	0.0386	0.0394	0.7527
29-JAN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	GOCLCORP	285.10	280.00	0.0181	0.0172	0.0173	0.3305
29-JAN-2020	GODFRYPHLP	1248.00	1373.45	-0.0958	0.0263	0.0347	0.6629
29-JAN-2020	GODREJAGRO	571.70	572.40	-0.0012	0.0204	0.0198	0.3783
29-JAN-2020	GODREJCP	740.90	736.40	0.0061	0.0142	0.0138	0.2636
29-JAN-2020	GODREJIND	430.30	427.10	0.0075	0.0134	0.0131	0.2503
29-JAN-2020	GODREJPROP	1089.00	1059.15	0.0278	0.0218	0.0222	0.4241
29-JAN-2020	GOENKA	0.30	0.30	0.0000	0.1116	0.1082	2.0672
29-JAN-2020	GOKEX	67.85	67.95	-0.0015	0.0284	0.0275	0.5254
29-JAN-2020	GOKUL	10.50	10.55	-0.0048	0.0291	0.0282	0.5388
29-JAN-2020	GOKULAGRO	13.00	13.00	0.0000	0.0309	0.0300	0.5731
29-JAN-2020	GOLDBEES	35.61	35.72	-0.0031	0.0096	0.0093	0.1777
29-JAN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	GOLDENTOBC	27.85	27.90	-0.0018	0.0225	0.0218	0.4165
29-JAN-2020	GOLDIAM	152.65	153.40	-0.0049	0.0233	0.0226	0.4318
29-JAN-2020	GOLDSHARE	3569.05	3591.60	-0.0063	0.0097	0.0095	0.1815
29-JAN-2020	GOLDTECH	9.45	9.50	-0.0053	0.0292	0.0283	0.5407
29-JAN-2020	GOODLUCK	52.05	52.85	-0.0153	0.0367	0.0358	0.6840
29-JAN-2020	GPIL	217.40	216.95	0.0021	0.0371	0.0360	0.6878
29-JAN-2020	GPPL	90.80	89.75	0.0116	0.0189	0.0185	0.3534
29-JAN-2020	GPTINFRA	37.00	37.45	-0.0121	0.0337	0.0328	0.6266
29-JAN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	GRANULES	153.25	151.90	0.0088	0.0339	0.0329	0.6286
29-JAN-2020	GRAPHITE	304.95	304.75	0.0007	0.0216	0.0209	0.3993
29-JAN-2020	GRASIM	802.30	808.90	-0.0082	0.0148	0.0145	0.2770
29-JAN-2020	GRAVITA	61.80	58.35	0.0574	0.0329	0.0349	0.6668
29-JAN-2020	GREAVESCOT	140.20	138.45	0.0126	0.0159	0.0157	0.2999
29-JAN-2020	GREENLAM	952.05	944.70	0.0078	0.0146	0.0143	0.2732
29-JAN-2020	GREENPANEL	55.05	53.90	0.0211	0.0362	0.0355	0.6782
29-JAN-2020	GREENPLY	164.10	161.45	0.0163	0.0134	0.0136	0.2598
29-JAN-2020	GREENPOWER	1.90	1.95	-0.0260	0.0369	0.0363	0.6935
29-JAN-2020	GRINDWELL	637.95	649.65	-0.0182	0.0147	0.0149	0.2847
29-JAN-2020	GROBTEA	469.70	459.95	0.0210	0.0376	0.0368	0.7031
29-JAN-2020	GRPLTD	863.05	851.65	0.0133	0.0430	0.0418	0.7986
29-JAN-2020	GRSE	213.85	210.40	0.0163	0.0253	0.0249	0.4757
29-JAN-2020	GSCLCEMENT	23.20	23.15	0.0022	0.0340	0.0330	0.6305
29-JAN-2020	GSFC	93.75	91.80	0.0210	0.0262	0.0259	0.4948
29-JAN-2020	GSKCONS	8954.55	8910.45	0.0049	0.0075	0.0074	0.1414
29-JAN-2020	GSPL	262.05	262.50	-0.0017	0.0144	0.0140	0.2675
29-JAN-2020	GSS	47.70	45.00	0.0583	0.0452	0.0461	0.8807
29-JAN-2020	GTL	1.45	1.45	0.0000	0.0347	0.0336	0.6419
29-JAN-2020	GTLINFRA	0.45	0.40	0.1178	0.0765	0.0796	1.5208
29-JAN-2020	GTNIND	7.15	7.70	-0.0741	0.0356	0.0390	0.7451
29-JAN-2020	GTNTEX	6.55	6.75	-0.0301	0.0765	0.0745	1.4233
29-JAN-2020	GTPL	73.30	73.25	0.0007	0.0231	0.0224	0.4280
29-JAN-2020	GUFICBIO	63.60	63.80	-0.0031	0.0208	0.0202	0.3859
29-JAN-2020	GUJALKALI	407.00	407.60	-0.0015	0.0171	0.0166	0.3171
29-JAN-2020	GUJAPOLLO	128.90	126.00	0.0228	0.0230	0.0230	0.4394
29-JAN-2020	GUJGASLTD	294.90	291.15	0.0128	0.0227	0.0222	0.4241
29-JAN-2020	GUJRAFFIA	9.70	10.85	-0.1120	0.0407	0.0481	0.9189
29-JAN-2020	GULFOILLUB	812.05	822.95	-0.0133	0.0111	0.0112	0.2140
29-JAN-2020	GULFPETRO	49.30	50.80	-0.0300	0.0625	0.0610	1.1654
29-JAN-2020	GULPOLY	48.35	50.45	-0.0425	0.0353	0.0358	0.6840
29-JAN-2020	GVKPIL	4.55	4.60	-0.0109	0.0495	0.0481	0.9189
29-JAN-2020	HAL	826.45	832.10	-0.0068	0.0285	0.0277	0.5292
29-JAN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	HARITASEAT	503.90	504.80	-0.0018	0.0234	0.0227	0.4337
29-JAN-2020	HARRMALAYA	63.30	63.40	-0.0016	0.0328	0.0318	0.6075
29-JAN-2020	HATHWAY	19.65	19.75	-0.0051	0.0257	0.0249	0.4757
29-JAN-2020	HATSUN	622.25	631.25	-0.0144	0.0151	0.0151	0.2885
29-JAN-2020	HAVELLS	616.00	616.20	-0.0003	0.0144	0.0140	0.2675
29-JAN-2020	HAVISHA	0.75	0.80	-0.0645	0.0681	0.0679	1.2972
29-JAN-2020	HBLPOWER	18.65	18.50	0.0081	0.0216	0.0210	0.4012
29-JAN-2020	HBSL	6.70	6.40	0.0458	0.0393	0.0397	0.7585
29-JAN-2020	HCC	11.30	11.35	-0.0044	0.0399	0.0387	0.7394
29-JAN-2020	HCG	116.05	115.75	0.0026	0.0205	0.0199	0.3802
29-JAN-2020	HCL-INSYS	7.30	7.55	-0.0337	0.0288	0.0291	0.5560
29-JAN-2020	HCLTECH	608.85	601.45	0.0122	0.0103	0.0104	0.1987
29-JAN-2020	HDFC	2404.25	2431.65	-0.0113	0.0125	0.0124	0.2369
29-JAN-2020	HDFCAMC	3177.40	3193.00	-0.0049	0.0173	0.0168	0.3210
29-JAN-2020	HDFCBANK	1235.85	1223.20	0.0103	0.0106	0.0106	0.2025
29-JAN-2020	HDFCLIFE	605.05	603.75	0.0022	0.0119	0.0115	0.2197
29-JAN-2020	HDFCMFGETF	3627.40	3650.70	-0.0064	0.0088	0.0087	0.1662
29-JAN-2020	HDFCNIFETF	1275.74	1270.71	0.0040	0.0070	0.0069	0.1318
29-JAN-2020	HDFCSENETF	4355.17	4317.36	0.0087	0.0091	0.0091	0.1739
29-JAN-2020	HDIL	2.70	2.75	-0.0183	0.0352	0.0344	0.6572
29-JAN-2020	HEG	1083.30	1079.85	0.0032	0.0216	0.0210	0.4012
29-JAN-2020	HEIDELBERG	200.10	200.15	-0.0002	0.0160	0.0155	0.2961
29-JAN-2020	HERCULES	98.90	100.35	-0.0146	0.0291	0.0284	0.5426
29-JAN-2020	HERITGFOOD	367.60	369.85	-0.0061	0.0182	0.0177	0.3382
29-JAN-2020	HEROMOTOCO	2486.35	2468.85	0.0071	0.0129	0.0126	0.2407
29-JAN-2020	HESTERBIO	1620.75	1614.75	0.0037	0.0163	0.0158	0.3019
29-JAN-2020	HEXATRADEX	13.20	13.30	-0.0075	0.0438	0.0425	0.8120
29-JAN-2020	HEXAWARE	351.65	352.45	-0.0023	0.0135	0.0131	0.2503
29-JAN-2020	HFCL	16.95	16.90	0.0030	0.0183	0.0178	0.3401
29-JAN-2020	HGINFRA	266.70	266.90	-0.0007	0.0221	0.0214	0.4088
29-JAN-2020	HGS	670.75	655.05	0.0237	0.0136	0.0144	0.2751
29-JAN-2020	HIKAL	130.05	130.30	-0.0019	0.0283	0.0274	0.5235
29-JAN-2020	HIL	1448.80	1424.65	0.0168	0.0271	0.0266	0.5082
29-JAN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	HILTON	12.70	12.25	0.0361	0.0344	0.0345	0.6591
29-JAN-2020	HIMATSEIDE	130.00	128.45	0.0120	0.0249	0.0243	0.4643
29-JAN-2020	HINDALCO	197.75	196.00	0.0089	0.0154	0.0151	0.2885
29-JAN-2020	HINDAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	HINDCOMPOS	212.80	207.95	0.0231	0.0455	0.0445	0.8502
29-JAN-2020	HINDCOPPER	44.25	43.90	0.0079	0.0346	0.0336	0.6419
29-JAN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	HINDMOTORS	5.65	5.60	0.0089	0.0181	0.0177	0.3382
29-JAN-2020	HINDNATGLS	36.50	37.90	-0.0376	0.0307	0.0312	0.5961
29-JAN-2020	HINDOILEXP	105.25	104.80	0.0043	0.0198	0.0192	0.3668
29-JAN-2020	HINDPETRO	245.70	242.35	0.0137	0.0185	0.0182	0.3477
29-JAN-2020	HINDSYNTEX	1.70	1.65	0.0299	0.2005	0.1945	3.7159
29-JAN-2020	HINDUNILVR	2074.20	2060.60	0.0066	0.0079	0.0078	0.1490
29-JAN-2020	HINDZINC	198.55	198.75	-0.0010	0.0134	0.0130	0.2484
29-JAN-2020	HIRECT	255.20	244.80	0.0416	0.0334	0.0339	0.6477
29-JAN-2020	HISARMETAL	66.00	60.10	0.0936	0.0442	0.0486	0.9285
29-JAN-2020	HITECH	190.15	187.60	0.0135	0.0360	0.0351	0.6706
29-JAN-2020	HITECHCORP	89.45	92.00	-0.0281	0.0230	0.0233	0.4451
29-JAN-2020	HITECHGEAR	189.40	195.20	-0.0302	0.0268	0.0270	0.5158
29-JAN-2020	HLVLTD	5.70	5.65	0.0088	0.0180	0.0176	0.3362
29-JAN-2020	HMT	13.55	13.40	0.0111	0.0230	0.0225	0.4299
29-JAN-2020	HMVL	76.80	77.80	-0.0129	0.0268	0.0262	0.5006
29-JAN-2020	HNDFDS	645.30	645.95	-0.0010	0.0245	0.0238	0.4547
29-JAN-2020	HNGSNGBEES	378.00	362.04	0.0431	0.0302	0.0311	0.5942
29-JAN-2020	HONAUT	27948.85	27695.60	0.0091	0.0129	0.0127	0.2426
29-JAN-2020	HONDAPOWER	1215.65	1268.20	-0.0423	0.0179	0.0202	0.3859
29-JAN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	HOTELRUGBY	0.75	0.80	-0.0645	0.0613	0.0615	1.1750
29-JAN-2020	HOVS	47.90	47.25	0.0137	0.0312	0.0304	0.5808
29-JAN-2020	HPL	43.80	43.70	0.0023	0.0291	0.0282	0.5388
29-JAN-2020	HSCL	67.30	67.90	-0.0089	0.0274	0.0267	0.5101
29-JAN-2020	HSIL	54.20	53.05	0.0214	0.0311	0.0306	0.5846
29-JAN-2020	HTMEDIA	16.15	16.00	0.0093	0.0325	0.0316	0.6037
29-JAN-2020	HUBTOWN	13.30	13.45	-0.0112	0.0224	0.0219	0.4184
29-JAN-2020	HUDCO	43.40	43.00	0.0093	0.0234	0.0228	0.4356
29-JAN-2020	IBMFNIFTY	117.38	118.09	-0.0060	0.0175	0.0170	0.3248
29-JAN-2020	IBREALEST	105.90	108.35	-0.0229	0.0383	0.0376	0.7183
29-JAN-2020	IBULHSGFIN	315.15	320.20	-0.0159	0.0377	0.0368	0.7031
29-JAN-2020	IBULISL	118.80	121.20	-0.0200	0.0365	0.0357	0.6820
29-JAN-2020	IBVENTURES	175.05	175.25	-0.0011	0.0256	0.0248	0.4738
29-JAN-2020	ICICI500	162.22	161.48	0.0046	0.0096	0.0094	0.1796
29-JAN-2020	ICICIB22	34.00	33.71	0.0086	0.0089	0.0089	0.1700
29-JAN-2020	ICICIBANK	526.60	528.20	-0.0030	0.0124	0.0120	0.2293
29-JAN-2020	ICICIBANKN	309.20	308.73	0.0015	0.0099	0.0096	0.1834
29-JAN-2020	ICICIBANKP	171.00	170.81	0.0011	0.0123	0.0119	0.2273
29-JAN-2020	ICICIGI	1323.85	1337.35	-0.0101	0.0160	0.0157	0.2999
29-JAN-2020	ICICIGOLD	36.34	36.57	-0.0063	0.0081	0.0080	0.1528
29-JAN-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
29-JAN-2020	ICICILOVOL	93.75	92.90	0.0091	0.0089	0.0089	0.1700
29-JAN-2020	ICICIM150	69.56	68.95	0.0088	0.0000	0.0022	0.0420
29-JAN-2020	ICICIMCAP	69.67	69.32	0.0050	0.0091	0.0089	0.1700
29-JAN-2020	ICICINF100	131.81	131.13	0.0052	0.0131	0.0128	0.2445
29-JAN-2020	ICICINIFTY	128.03	127.31	0.0056	0.0068	0.0067	0.1280
29-JAN-2020	ICICINV20	57.93	57.60	0.0057	0.0058	0.0058	0.1108
29-JAN-2020	ICICINXT50	29.19	29.17	0.0007	0.0067	0.0065	0.1242
29-JAN-2020	ICICIPRULI	527.00	526.65	0.0007	0.0135	0.0131	0.2503
29-JAN-2020	ICICISENSX	437.90	437.62	0.0006	0.0082	0.0080	0.1528
29-JAN-2020	ICIL	55.20	53.70	0.0275	0.0349	0.0345	0.6591
29-JAN-2020	ICRA	2898.90	2932.80	-0.0116	0.0138	0.0137	0.2617
29-JAN-2020	IDBI	34.55	34.70	-0.0043	0.0181	0.0176	0.3362
29-JAN-2020	IDBIGOLD	3699.45	3724.00	-0.0066	0.0143	0.0140	0.2675
29-JAN-2020	IDEA	5.25	5.35	-0.0189	0.0890	0.0864	1.6507
29-JAN-2020	IDFC	36.90	36.95	-0.0014	0.0224	0.0217	0.4146
29-JAN-2020	IDFCFIRSTB	44.05	43.30	0.0172	0.0151	0.0152	0.2904
29-JAN-2020	IDFNIFTYET	129.00	128.50	0.0039	0.0200	0.0194	0.3706
29-JAN-2020	IEX	166.70	170.10	-0.0202	0.0269	0.0265	0.5063
29-JAN-2020	IFBAGRO	423.60	428.85	-0.0123	0.0234	0.0229	0.4375
29-JAN-2020	IFBIND	622.50	662.30	-0.0620	0.0190	0.0239	0.4566
29-JAN-2020	IFCI	6.40	6.40	0.0000	0.0184	0.0178	0.3401
29-JAN-2020	IFGLEXPOR	155.05	155.10	-0.0003	0.0271	0.0263	0.5025
29-JAN-2020	IGARASHI	316.40	317.20	-0.0025	0.0439	0.0426	0.8139
29-JAN-2020	IGL	511.60	514.75	-0.0061	0.0182	0.0177	0.3382
29-JAN-2020	IGPL	171.75	180.50	-0.0497	0.0350	0.0361	0.6897
29-JAN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	IIFL	170.60	164.05	0.0392	0.0368	0.0369	0.7050
29-JAN-2020	IIFLSEC	52.15	53.20	-0.0199	0.0468	0.0456	0.8712
29-JAN-2020	IIFLWAM	1283.00	1294.90	-0.0092	0.0310	0.0301	0.5751
29-JAN-2020	IITL	61.05	63.05	-0.0322	0.0347	0.0346	0.6610
29-JAN-2020	IL&FSENGG	1.85	1.90	-0.0267	0.0323	0.0320	0.6114
29-JAN-2020	IL&FSTRANS	1.80	1.80	0.0000	0.0288	0.0279	0.5330
29-JAN-2020	IMFA	216.45	219.60	-0.0144	0.0277	0.0271	0.5177
29-JAN-2020	IMPAL	579.45	576.70	0.0048	0.0136	0.0132	0.2522
29-JAN-2020	IMPEXFERRO	0.35	0.40	-0.1335	0.1031	0.1052	2.0098
29-JAN-2020	INDBANK	8.10	8.70	-0.0715	0.0351	0.0383	0.7317
29-JAN-2020	INDHOTEL	140.25	140.05	0.0014	0.0166	0.0161	0.3076
29-JAN-2020	INDIACEM	86.35	86.50	-0.0017	0.0220	0.0213	0.4069
29-JAN-2020	INDIAGLYCO	292.50	286.75	0.0199	0.0416	0.0406	0.7757
29-JAN-2020	INDIAMART	2338.05	2336.40	0.0007	0.0354	0.0343	0.6553
29-JAN-2020	INDIANB	103.80	103.65	0.0014	0.0190	0.0184	0.3515
29-JAN-2020	INDIANCARD	122.50	126.15	-0.0294	0.0272	0.0273	0.5216
29-JAN-2020	INDIANHUME	231.75	233.30	-0.0067	0.0322	0.0313	0.5980
29-JAN-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	INDIGO	1462.10	1453.70	0.0058	0.0180	0.0175	0.3343
29-JAN-2020	INDIGRID	94.40	94.49	-0.0010	0.0065	0.0063	0.1204
29-JAN-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	INDLMETER	22.05	23.00	-0.0422	0.0410	0.0411	0.7852
29-JAN-2020	INDNIPPON	400.15	396.40	0.0094	0.0307	0.0299	0.5712
29-JAN-2020	INDOCO	232.25	222.95	0.0409	0.0357	0.0360	0.6878
29-JAN-2020	INDORAMA	23.85	23.90	-0.0021	0.0233	0.0226	0.4318
29-JAN-2020	INDOSOLAR	0.80	0.80	0.0000	0.0607	0.0589	1.1253
29-JAN-2020	INDOSTAR	266.85	274.65	-0.0288	0.0436	0.0429	0.8196
29-JAN-2020	INDOTECH	113.05	113.05	0.0000	0.0224	0.0217	0.4146
29-JAN-2020	INDOTHAI	24.45	24.30	0.0062	0.0327	0.0317	0.6056
29-JAN-2020	INDOWIND	3.00	3.05	-0.0165	0.0530	0.0515	0.9839
29-JAN-2020	INDRAMEDCO	48.55	44.65	0.0837	0.0229	0.0302	0.5770
29-JAN-2020	INDSWFTLAB	23.90	23.95	-0.0021	0.0228	0.0221	0.4222
29-JAN-2020	INDSWFTLTD	3.40	3.60	-0.0572	0.0305	0.0327	0.6247
29-JAN-2020	INDTERRAIN	67.85	70.15	-0.0333	0.0334	0.0334	0.6381
29-JAN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	INDUSINDBK	1258.25	1254.75	0.0028	0.0221	0.0214	0.4088
29-JAN-2020	INEOSSTYRO	793.80	773.50	0.0259	0.0123	0.0135	0.2579
29-JAN-2020	INFIBEAM	58.10	59.25	-0.0196	0.0287	0.0282	0.5388
29-JAN-2020	INFOBEAN	86.20	83.55	0.0312	0.0458	0.0451	0.8616
29-JAN-2020	INFRABEES	345.00	342.70	0.0067	0.0096	0.0095	0.1815
29-JAN-2020	INFRATEL	245.20	237.55	0.0317	0.0354	0.0352	0.6725
29-JAN-2020	INFY	789.70	778.00	0.0149	0.0138	0.0139	0.2656
29-JAN-2020	INGERRAND	666.55	667.40	-0.0013	0.0128	0.0124	0.2369
29-JAN-2020	INOXLEISUR	405.85	405.10	0.0018	0.0127	0.0123	0.2350
29-JAN-2020	INOXWIND	41.55	42.05	-0.0120	0.0472	0.0459	0.8769
29-JAN-2020	INSECTICID	570.15	553.60	0.0295	0.0318	0.0317	0.6056
29-JAN-2020	INSPIRISYS	39.00	38.40	0.0155	0.0260	0.0255	0.4872
29-JAN-2020	INTEGRA	0.55	0.60	-0.0870	0.3574	0.3472	6.6332
29-JAN-2020	INTELLECT	172.10	170.35	0.0102	0.0213	0.0208	0.3974
29-JAN-2020	INTENTECH	27.80	28.50	-0.0249	0.0312	0.0309	0.5903
29-JAN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	INVENTURE	13.75	14.20	-0.0322	0.0323	0.0323	0.6171
29-JAN-2020	IOB	10.45	10.60	-0.0143	0.0241	0.0236	0.4509
29-JAN-2020	IOC	118.30	117.90	0.0034	0.0179	0.0174	0.3324
29-JAN-2020	IOLCP	186.75	188.55	-0.0096	0.0274	0.0267	0.5101
29-JAN-2020	IPCALAB	1229.80	1243.60	-0.0112	0.0152	0.0150	0.2866
29-JAN-2020	IRB	112.95	112.55	0.0035	0.0427	0.0414	0.7909
29-JAN-2020	IRBINVIT	52.70	52.78	-0.0015	0.0080	0.0078	0.1490
29-JAN-2020	IRCON	484.75	455.55	0.0621	0.0192	0.0240	0.4585
29-JAN-2020	IRCTC	1116.60	1048.70	0.0627	0.0200	0.0247	0.4719
29-JAN-2020	ISEC	467.90	465.60	0.0049	0.0365	0.0354	0.6763
29-JAN-2020	ISFT	83.65	79.90	0.0459	0.0380	0.0385	0.7355
29-JAN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ISMTLTD	4.35	4.50	-0.0339	0.0324	0.0325	0.6209
29-JAN-2020	ITC	236.65	230.75	0.0252	0.0099	0.0114	0.2178
29-JAN-2020	ITDC	297.90	297.70	0.0007	0.0338	0.0328	0.6266
29-JAN-2020	ITDCEM	62.00	62.05	-0.0008	0.0345	0.0334	0.6381
29-JAN-2020	ITI	87.75	83.15	0.0538	0.0378	0.0389	0.7432
29-JAN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	IVC	3.45	3.35	0.0294	0.0362	0.0358	0.6840
29-JAN-2020	IVP	51.65	53.10	-0.0277	0.0279	0.0279	0.5330
29-JAN-2020	IVZINGOLD	3714.95	3714.95	0.0000	0.0187	0.0181	0.3458
29-JAN-2020	IVZINNIFTY	1310.65	1290.35	0.0156	0.0115	0.0118	0.2254
29-JAN-2020	IZMO	24.00	24.80	-0.0328	0.0312	0.0313	0.5980
29-JAN-2020	J&KBANK	27.50	27.45	0.0018	0.0180	0.0175	0.3343
29-JAN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	JAGRAN	69.65	69.65	0.0000	0.0199	0.0193	0.3687
29-JAN-2020	JAGSNPHARM	28.10	28.35	-0.0089	0.0320	0.0311	0.5942
29-JAN-2020	JAIBALAJI	27.80	26.50	0.0479	0.0282	0.0298	0.5693
29-JAN-2020	JAICORPLTD	112.15	109.25	0.0262	0.0297	0.0295	0.5636
29-JAN-2020	JAIHINDPRO	0.80	0.80	0.0000	0.1454	0.1410	2.6938
29-JAN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	JAINSTUDIO	1.75	1.75	0.0000	0.0689	0.0668	1.2762
29-JAN-2020	JAMNAAUTO	43.75	43.90	-0.0034	0.0208	0.0202	0.3859
29-JAN-2020	JASH	137.65	132.20	0.0404	0.0272	0.0282	0.5388
29-JAN-2020	JAYAGROGN	126.55	124.40	0.0171	0.0219	0.0216	0.4127
29-JAN-2020	JAYBARMARU	236.85	237.85	-0.0042	0.0327	0.0317	0.6056
29-JAN-2020	JAYNECOIND	3.95	4.00	-0.0126	0.0417	0.0405	0.7738
29-JAN-2020	JAYSREETEA	53.15	53.55	-0.0075	0.0289	0.0281	0.5368
29-JAN-2020	JBCHEPHARM	494.75	500.35	-0.0113	0.0141	0.0139	0.2656
29-JAN-2020	JBFIND	8.50	8.10	0.0482	0.0320	0.0332	0.6343
29-JAN-2020	JBMA	253.30	253.75	-0.0018	0.0215	0.0208	0.3974
29-JAN-2020	JCHAC	2371.25	2350.40	0.0088	0.0265	0.0258	0.4929
29-JAN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	JETAIRWAYS	32.60	34.30	-0.0508	0.0475	0.0477	0.9113
29-JAN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	JHS	14.90	14.90	0.0000	0.0227	0.0220	0.4203
29-JAN-2020	JIKIND	0.30	0.30	0.0000	0.1244	0.1206	2.3041
29-JAN-2020	JINDALPHOT	13.80	14.15	-0.0250	0.0291	0.0289	0.5521
29-JAN-2020	JINDALPOLY	247.50	247.20	0.0012	0.0392	0.0380	0.7260
29-JAN-2020	JINDALSAW	95.40	93.15	0.0239	0.0363	0.0357	0.6820
29-JAN-2020	JINDALSTEL	174.95	175.50	-0.0031	0.0308	0.0299	0.5712
29-JAN-2020	JINDCOT	1.70	1.75	-0.0290	0.0507	0.0497	0.9495
29-JAN-2020	JINDRILL	115.50	114.45	0.0091	0.0565	0.0548	1.0470
29-JAN-2020	JINDWORLD	63.20	61.15	0.0330	0.0187	0.0198	0.3783
29-JAN-2020	JISLDVREQS	7.70	7.80	-0.0129	0.0289	0.0282	0.5388
29-JAN-2020	JISLJALEQS	7.70	8.05	-0.0445	0.0319	0.0328	0.6266
29-JAN-2020	JITFINFRA	9.50	9.60	-0.0105	0.0428	0.0416	0.7948
29-JAN-2020	JIYAECO	23.60	24.75	-0.0476	0.0699	0.0688	1.3144
29-JAN-2020	JKCEMENT	1402.00	1389.40	0.0090	0.0189	0.0185	0.3534
29-JAN-2020	JKIL	154.30	154.65	-0.0023	0.0240	0.0233	0.4451
29-JAN-2020	JKLAKSHMI	370.25	373.15	-0.0078	0.0218	0.0212	0.4050
29-JAN-2020	JKPAPER	132.95	130.75	0.0167	0.0216	0.0213	0.4069
29-JAN-2020	JKTYRE	83.95	82.90	0.0126	0.0217	0.0213	0.4069
29-JAN-2020	JMA	27.10	27.10	0.0000	0.0313	0.0303	0.5789
29-JAN-2020	JMCPROJECT	99.25	98.05	0.0122	0.0214	0.0210	0.4012
29-JAN-2020	JMFINANCIL	103.35	105.60	-0.0215	0.0292	0.0288	0.5502
29-JAN-2020	JMTAUTOLTD	1.35	1.35	0.0000	0.0313	0.0303	0.5789
29-JAN-2020	JOCIL	122.95	122.65	0.0024	0.0372	0.0361	0.6897
29-JAN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	JPASSOCIAT	2.00	2.05	-0.0247	0.0337	0.0332	0.6343
29-JAN-2020	JPINFRATEC	1.20	1.25	-0.0408	0.0508	0.0503	0.9610
29-JAN-2020	JPOLYINVST	13.00	13.95	-0.0705	0.0555	0.0565	1.0794
29-JAN-2020	JPPOWER	2.10	2.05	0.0241	0.0514	0.0502	0.9591
29-JAN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	JSL	43.20	42.50	0.0163	0.0251	0.0247	0.4719
29-JAN-2020	JSLHISAR	77.00	77.25	-0.0032	0.0260	0.0252	0.4814
29-JAN-2020	JSWENERGY	66.10	66.95	-0.0128	0.0173	0.0171	0.3267
29-JAN-2020	JSWHL	2466.45	2384.40	0.0338	0.0183	0.0196	0.3745
29-JAN-2020	JSWSTEEL	261.25	255.25	0.0232	0.0201	0.0203	0.3878
29-JAN-2020	JTEKTINDIA	86.90	85.55	0.0157	0.0234	0.0230	0.4394
29-JAN-2020	JUBILANT	603.35	599.65	0.0062	0.0234	0.0227	0.4337
29-JAN-2020	JUBLFOOD	1748.80	1754.30	-0.0031	0.0140	0.0136	0.2598
29-JAN-2020	JUBLINDS	152.00	144.20	0.0527	0.0368	0.0379	0.7241
29-JAN-2020	JUMPNET	53.80	53.55	0.0047	0.0318	0.0309	0.5903
29-JAN-2020	JUNIORBEES	302.17	300.53	0.0054	0.0069	0.0068	0.1299
29-JAN-2020	JUSTDIAL	596.40	591.20	0.0088	0.0194	0.0189	0.3611
29-JAN-2020	JVLAGRO	0.45	0.45	0.0000	0.0590	0.0572	1.0928
29-JAN-2020	JYOTHYLAB	155.10	159.60	-0.0286	0.0168	0.0177	0.3382
29-JAN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	KABRAEXTRU	74.10	71.25	0.0392	0.0343	0.0346	0.6610
29-JAN-2020	KAJARIACER	578.85	573.05	0.0101	0.0147	0.0145	0.2770
29-JAN-2020	KAKATCEM	233.35	235.80	-0.0104	0.0560	0.0544	1.0393
29-JAN-2020	KALPATPOWR	451.40	450.70	0.0016	0.0159	0.0154	0.2942
29-JAN-2020	KALYANIFRG	169.90	172.00	-0.0123	0.0183	0.0180	0.3439
29-JAN-2020	KAMATHOTEL	41.40	41.60	-0.0048	0.0339	0.0329	0.6286
29-JAN-2020	KAMDHENU	93.50	94.40	-0.0096	0.0281	0.0273	0.5216
29-JAN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	KANANIIND	3.15	3.00	0.0488	0.0581	0.0576	1.1004
29-JAN-2020	KANORICHEM	43.55	43.75	-0.0046	0.0285	0.0277	0.5292
29-JAN-2020	KANSAINER	512.30	511.60	0.0014	0.0137	0.0133	0.2541
29-JAN-2020	KARDA	136.90	135.65	0.0092	0.0271	0.0264	0.5044
29-JAN-2020	KARMAENG	13.30	14.00	-0.0513	0.0433	0.0438	0.8368
29-JAN-2020	KARURVYSYA	49.55	51.80	-0.0444	0.0178	0.0204	0.3897
29-JAN-2020	KAUSHALYA	0.45	0.50	-0.1054	0.1011	0.1014	1.9372
29-JAN-2020	KAVVERITEL	1.90	2.15	-0.1236	0.0854	0.0882	1.6851
29-JAN-2020	KAYA	399.50	406.55	-0.0175	0.0345	0.0337	0.6438
29-JAN-2020	KCP	66.95	67.40	-0.0067	0.0243	0.0236	0.4509
29-JAN-2020	KCPSUGIND	15.50	15.45	0.0032	0.0313	0.0304	0.5808
29-JAN-2020	KDDL	277.00	289.70	-0.0448	0.0242	0.0259	0.4948
29-JAN-2020	KEC	344.90	338.30	0.0193	0.0171	0.0172	0.3286
29-JAN-2020	KECL	18.80	17.95	0.0463	0.0365	0.0372	0.7107
29-JAN-2020	KEI	562.35	575.10	-0.0224	0.0237	0.0236	0.4509
29-JAN-2020	KELLTONTEC	17.50	18.25	-0.0420	0.0388	0.0390	0.7451
29-JAN-2020	KENNAMET	1056.40	1065.25	-0.0083	0.0220	0.0214	0.4088
29-JAN-2020	KERNEX	18.65	19.05	-0.0212	0.0292	0.0288	0.5502
29-JAN-2020	KESORAMIND	54.60	54.65	-0.0009	0.0237	0.0230	0.4394
29-JAN-2020	KEYFINSERV	37.20	37.10	0.0027	0.0948	0.0919	1.7557
29-JAN-2020	KGL	0.30	0.30	0.0000	0.1066	0.1034	1.9755
29-JAN-2020	KHADIM	171.60	172.35	-0.0044	0.0203	0.0197	0.3764
29-JAN-2020	KHAITANLTD	19.70	20.55	-0.0422	0.0489	0.0485	0.9266
29-JAN-2020	KHANDSE	12.10	14.00	-0.1459	0.0594	0.0678	1.2953
29-JAN-2020	KICL	1756.55	1784.55	-0.0158	0.0190	0.0188	0.3592
29-JAN-2020	KILITCH	123.40	124.85	-0.0117	0.0209	0.0205	0.3917
29-JAN-2020	KINGFA	664.15	680.35	-0.0241	0.0197	0.0200	0.3821
29-JAN-2020	KIOCL	122.90	119.40	0.0289	0.0230	0.0234	0.4471
29-JAN-2020	KIRIINDUS	386.65	385.40	0.0032	0.0245	0.0238	0.4547
29-JAN-2020	KIRLFER	74.65	73.75	0.0121	0.0227	0.0222	0.4241
29-JAN-2020	KIRLOSBROS	147.00	147.65	-0.0044	0.0245	0.0238	0.4547
29-JAN-2020	KIRLOSENG	151.55	152.40	-0.0056	0.0213	0.0207	0.3955
29-JAN-2020	KIRLOSIND	666.45	670.85	-0.0066	0.0156	0.0152	0.2904
29-JAN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	KITEX	122.85	125.35	-0.0201	0.0308	0.0303	0.5789
29-JAN-2020	KKCL	998.40	1033.10	-0.0342	0.0159	0.0175	0.3343
29-JAN-2020	KMSUGAR	8.75	8.60	0.0173	0.0429	0.0418	0.7986
29-JAN-2020	KNRCON	297.70	291.85	0.0198	0.0241	0.0239	0.4566
29-JAN-2020	KOHINOOR	8.90	8.85	0.0056	0.0268	0.0260	0.4967
29-JAN-2020	KOKUYOCMLN	80.80	83.55	-0.0335	0.0372	0.0370	0.7069
29-JAN-2020	KOLTEPATIL	260.20	252.95	0.0283	0.0239	0.0242	0.4623
29-JAN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	KOPRAN	34.75	35.40	-0.0185	0.0317	0.0311	0.5942
29-JAN-2020	KOTAKBANK	1640.45	1626.05	0.0088	0.0152	0.0149	0.2847
29-JAN-2020	KOTAKBKETF	316.63	315.80	0.0026	0.0097	0.0094	0.1796
29-JAN-2020	KOTAKGOLD	357.55	358.95	-0.0039	0.0086	0.0084	0.1605
29-JAN-2020	KOTAKNIFTY	125.68	125.27	0.0033	0.0062	0.0061	0.1165
29-JAN-2020	KOTAKNV20	59.12	58.54	0.0099	0.0064	0.0067	0.1280
29-JAN-2020	KOTAKPSUBK	235.16	234.52	0.0027	0.0152	0.0148	0.2828
29-JAN-2020	KOTARISUG	13.95	13.95	0.0000	0.0557	0.0540	1.0317
29-JAN-2020	KOTHARIPET	18.55	18.75	-0.0107	0.0249	0.0243	0.4643
29-JAN-2020	KOTHARIPRO	78.85	80.10	-0.0157	0.0620	0.0602	1.1501
29-JAN-2020	KPITTECH	98.85	98.90	-0.0005	0.0263	0.0255	0.4872
29-JAN-2020	KPRMILL	695.65	695.00	0.0009	0.0126	0.0122	0.2331
29-JAN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	KRBL	275.25	297.20	-0.0767	0.0322	0.0364	0.6954
29-JAN-2020	KREBSBIO	90.85	92.00	-0.0126	0.0329	0.0320	0.6114
29-JAN-2020	KRIDHANINF	2.25	2.35	-0.0435	0.0407	0.0409	0.7814
29-JAN-2020	KRISHANA	53.10	53.90	-0.0150	0.0257	0.0252	0.4814
29-JAN-2020	KSB	731.15	738.65	-0.0102	0.0167	0.0164	0.3133
29-JAN-2020	KSCL	475.50	475.95	-0.0009	0.0235	0.0228	0.4356
29-JAN-2020	KSERASERA	0.15	0.10	0.4055	0.2736	0.2832	5.4105
29-JAN-2020	KSK	0.50	0.55	-0.0953	0.0613	0.0639	1.2208
29-JAN-2020	KSL	231.30	243.85	-0.0528	0.0193	0.0228	0.4356
29-JAN-2020	KTKBANK	75.80	75.60	0.0026	0.0161	0.0156	0.2980
29-JAN-2020	KUANTUM	510.85	507.60	0.0064	0.0292	0.0284	0.5426
29-JAN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	KWALITY	2.10	2.10	0.0000	0.0274	0.0266	0.5082
29-JAN-2020	L&TFH	119.85	119.35	0.0042	0.0246	0.0239	0.4566
29-JAN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	LAKPRE	2.20	2.30	-0.0445	0.1378	0.1340	2.5601
29-JAN-2020	LAKSHVILAS	15.50	15.65	-0.0096	0.0214	0.0209	0.3993
29-JAN-2020	LALPATHLAB	1771.20	1766.80	0.0025	0.0215	0.0209	0.3993
29-JAN-2020	LAMBODHARA	36.40	36.70	-0.0082	0.0373	0.0362	0.6916
29-JAN-2020	LAOPALA	187.25	187.20	0.0003	0.0277	0.0269	0.5139
29-JAN-2020	LASA	32.20	30.70	0.0477	0.0393	0.0399	0.7623
29-JAN-2020	LAURUSLABS	438.15	425.80	0.0286	0.0168	0.0177	0.3382
29-JAN-2020	LAXMIMACH	3344.15	3359.35	-0.0045	0.0242	0.0235	0.4490
29-JAN-2020	LEMONTREE	55.10	53.50	0.0295	0.0203	0.0210	0.4012
29-JAN-2020	LFIC	51.55	51.00	0.0107	0.0410	0.0398	0.7604
29-JAN-2020	LGBBROSLTD	319.80	319.55	0.0008	0.0419	0.0406	0.7757
29-JAN-2020	LGBFORGE	3.35	3.40	-0.0148	0.0590	0.0573	1.0947
29-JAN-2020	LIBAS	46.90	49.35	-0.0509	0.0335	0.0348	0.6649
29-JAN-2020	LIBERTSHOE	148.85	148.80	0.0003	0.0227	0.0220	0.4203
29-JAN-2020	LICHSGFIN	458.85	457.70	0.0025	0.0234	0.0227	0.4337
29-JAN-2020	LICNETFGSC	19.65	19.75	-0.0051	0.0137	0.0133	0.2541
29-JAN-2020	LICNETFN50	124.33	123.81	0.0042	0.0453	0.0439	0.8387
29-JAN-2020	LICNETFSEN	509.45	492.10	0.0346	0.0350	0.0350	0.6687
29-JAN-2020	LICNFNHGP	125.10	127.33	-0.0177	0.0155	0.0156	0.2980
29-JAN-2020	LINCOLN	208.55	208.60	-0.0002	0.0251	0.0243	0.4643
29-JAN-2020	LINCPEN	239.35	231.65	0.0327	0.0329	0.0329	0.6286
29-JAN-2020	LINDEINDIA	764.90	731.50	0.0446	0.0208	0.0229	0.4375
29-JAN-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	LOKESHMACH	33.55	33.95	-0.0119	0.0180	0.0177	0.3382
29-JAN-2020	LOTUSEYE	27.00	27.85	-0.0310	0.0392	0.0388	0.7413
29-JAN-2020	LOVABLE	76.35	76.25	0.0013	0.0287	0.0278	0.5311
29-JAN-2020	LPDC	1.45	1.45	0.0000	0.0353	0.0342	0.6534
29-JAN-2020	LSIL	0.50	0.50	0.0000	0.0505	0.0490	0.9361
29-JAN-2020	LT	1365.70	1346.65	0.0140	0.0126	0.0127	0.2426
29-JAN-2020	LTI	1958.35	1948.05	0.0053	0.0128	0.0125	0.2388
29-JAN-2020	LTTS	1728.80	1693.15	0.0208	0.0177	0.0179	0.3420
29-JAN-2020	LUMAXIND	1511.70	1455.20	0.0381	0.0191	0.0207	0.3955
29-JAN-2020	LUMAXTECH	113.40	110.80	0.0232	0.0260	0.0258	0.4929
29-JAN-2020	LUPIN	744.85	747.40	-0.0034	0.0134	0.0130	0.2484
29-JAN-2020	LUXIND	1450.85	1455.55	-0.0032	0.0200	0.0194	0.3706
29-JAN-2020	LYKALABS	21.35	21.15	0.0094	0.0352	0.0342	0.6534
29-JAN-2020	LYPSAGEMS	5.80	6.20	-0.0667	0.0765	0.0759	1.4501
29-JAN-2020	M&M	577.75	572.50	0.0091	0.0142	0.0139	0.2656
29-JAN-2020	M&MFIN	368.20	351.20	0.0473	0.0212	0.0236	0.4509
29-JAN-2020	M100	19.25	19.25	0.0000	0.0084	0.0081	0.1548
29-JAN-2020	M50	119.06	117.75	0.0111	0.0085	0.0087	0.1662
29-JAN-2020	MAANALU	66.70	67.05	-0.0052	0.0346	0.0336	0.6419
29-JAN-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	MADHAV	34.65	33.25	0.0412	0.0336	0.0341	0.6515
29-JAN-2020	MADHUCON	3.45	3.50	-0.0144	0.0255	0.0250	0.4776
29-JAN-2020	MADRASFERT	21.65	21.70	-0.0023	0.0242	0.0235	0.4490
29-JAN-2020	MAGADSUGAR	129.95	125.20	0.0372	0.0329	0.0332	0.6343
29-JAN-2020	MAGMA	61.10	60.15	0.0157	0.0333	0.0325	0.6209
29-JAN-2020	MAGNUM	3.40	3.45	-0.0146	0.0479	0.0466	0.8903
29-JAN-2020	MAHABANK	12.90	13.00	-0.0077	0.0270	0.0262	0.5006
29-JAN-2020	MAHAPEXLTD	95.00	95.00	0.0000	0.0353	0.0342	0.6534
29-JAN-2020	MAHASTEEL	97.20	95.15	0.0213	0.0292	0.0288	0.5502
29-JAN-2020	MAHESHWARI	297.65	283.30	0.0494	0.0392	0.0399	0.7623
29-JAN-2020	MAHINDCIE	178.05	174.80	0.0184	0.0170	0.0171	0.3267
29-JAN-2020	MAHLIFE	405.75	398.20	0.0188	0.0124	0.0129	0.2465
29-JAN-2020	MAHLOG	419.80	418.85	0.0023	0.0231	0.0224	0.4280
29-JAN-2020	MAHSCOOTER	4419.00	4259.85	0.0367	0.0112	0.0141	0.2694
29-JAN-2020	MAHSEAMLES	395.00	394.90	0.0003	0.0142	0.0138	0.2636
29-JAN-2020	MAITHANALL	568.95	542.45	0.0477	0.0322	0.0333	0.6362
29-JAN-2020	MAJESCO	406.10	410.45	-0.0107	0.0189	0.0185	0.3534
29-JAN-2020	MALUPAPER	35.15	35.60	-0.0127	0.0400	0.0389	0.7432
29-JAN-2020	MAN50ETF	122.80	122.81	-0.0001	0.0076	0.0074	0.1414
29-JAN-2020	MANAKALUCO	4.60	4.55	0.0109	0.0361	0.0351	0.6706
29-JAN-2020	MANAKCOAT	4.10	4.25	-0.0359	0.0362	0.0362	0.6916
29-JAN-2020	MANAKSIA	34.55	35.35	-0.0229	0.0155	0.0160	0.3057
29-JAN-2020	MANAKSTEEL	11.85	11.90	-0.0042	0.0532	0.0516	0.9858
29-JAN-2020	MANALIPETC	21.65	21.25	0.0186	0.0323	0.0316	0.6037
29-JAN-2020	MANAPPURAM	186.95	188.50	-0.0083	0.0182	0.0178	0.3401
29-JAN-2020	MANGALAM	34.20	33.80	0.0118	0.0362	0.0352	0.6725
29-JAN-2020	MANGCHEFER	34.10	34.55	-0.0131	0.0260	0.0254	0.4853
29-JAN-2020	MANGLMCEM	295.80	298.20	-0.0081	0.0248	0.0241	0.4604
29-JAN-2020	MANGTIMBER	10.00	10.00	0.0000	0.0231	0.0224	0.4280
29-JAN-2020	MANINDS	52.80	52.75	0.0009	0.0414	0.0401	0.7661
29-JAN-2020	MANINFRA	30.40	30.30	0.0033	0.0319	0.0309	0.5903
29-JAN-2020	MANUGRAPH	14.65	15.40	-0.0499	0.0500	0.0500	0.9552
29-JAN-2020	MARALOVER	15.70	16.45	-0.0467	0.0267	0.0283	0.5407
29-JAN-2020	MARATHON	101.85	98.10	0.0375	0.0437	0.0434	0.8292
29-JAN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	MARICO	344.70	335.10	0.0282	0.0124	0.0139	0.2656
29-JAN-2020	MARKSANS	19.15	19.95	-0.0409	0.0358	0.0361	0.6897
29-JAN-2020	MARUTI	7010.35	6997.05	0.0019	0.0136	0.0132	0.2522
29-JAN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	MASFIN	922.95	918.45	0.0049	0.0201	0.0195	0.3725
29-JAN-2020	MASKINVEST	35.15	35.15	0.0000	0.0170	0.0165	0.3152
29-JAN-2020	MASTEK	441.30	419.90	0.0497	0.0234	0.0257	0.4910
29-JAN-2020	MATRIMONY	470.90	471.55	-0.0014	0.0200	0.0194	0.3706
29-JAN-2020	MAWANASUG	41.55	39.10	0.0608	0.0391	0.0407	0.7776
29-JAN-2020	MAXINDIA	88.25	89.05	-0.0090	0.0266	0.0259	0.4948
29-JAN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	MAXVIL	52.95	53.60	-0.0122	0.0289	0.0282	0.5388
29-JAN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	MAYURUNIQ	242.00	239.60	0.0100	0.0277	0.0270	0.5158
29-JAN-2020	MAZDA	453.50	457.15	-0.0080	0.0246	0.0239	0.4566
29-JAN-2020	MBAPL	71.00	71.00	0.0000	0.0201	0.0195	0.3725
29-JAN-2020	MBECL	4.45	4.50	-0.0112	0.0334	0.0325	0.6209
29-JAN-2020	MBLINFRA	4.30	4.20	0.0235	0.0244	0.0243	0.4643
29-JAN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	MCDHOLDING	30.85	28.85	0.0670	0.0612	0.0616	1.1769
29-JAN-2020	MCDOWELL-N	634.80	655.95	-0.0328	0.0340	0.0339	0.6477
29-JAN-2020	MCLEODRUSS	4.80	4.70	0.0211	0.0371	0.0363	0.6935
29-JAN-2020	MCX	1378.85	1377.15	0.0012	0.0213	0.0207	0.3955
29-JAN-2020	MEGASOFT	7.65	7.40	0.0332	0.0405	0.0401	0.7661
29-JAN-2020	MEGH	59.90	63.10	-0.0520	0.0310	0.0326	0.6228
29-JAN-2020	MELSTAR	4.10	3.90	0.0500	0.1182	0.1153	2.2028
29-JAN-2020	MENONBE	58.70	58.55	0.0026	0.0224	0.0217	0.4146
29-JAN-2020	MEP	38.50	38.00	0.0131	0.0291	0.0284	0.5426
29-JAN-2020	MERCATOR	0.85	0.80	0.0606	0.0573	0.0575	1.0985
29-JAN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	METALFORGE	5.80	5.55	0.0441	0.0311	0.0320	0.6114
29-JAN-2020	METKORE	0.25	0.25	0.0000	0.1479	0.1434	2.7397
29-JAN-2020	METROPOLIS	1680.65	1660.65	0.0120	0.0230	0.0225	0.4299
29-JAN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	MFSL	512.75	511.95	0.0016	0.0233	0.0226	0.4318
29-JAN-2020	MGL	1226.40	1228.85	-0.0020	0.0214	0.0208	0.3974
29-JAN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	MHRIL	235.15	236.25	-0.0047	0.0151	0.0147	0.2808
29-JAN-2020	MIC	0.55	0.60	-0.0870	0.0625	0.0642	1.2265
29-JAN-2020	MIDHANI	167.60	165.65	0.0117	0.0216	0.0211	0.4031
29-JAN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	MINDACORP	104.15	104.15	0.0000	0.0241	0.0234	0.4471
29-JAN-2020	MINDAIND	405.80	415.60	-0.0239	0.0200	0.0203	0.3878
29-JAN-2020	MINDTECK	28.00	27.80	0.0072	0.0393	0.0381	0.7279
29-JAN-2020	MINDTREE	886.55	876.00	0.0120	0.0144	0.0143	0.2732
29-JAN-2020	MIRCELECTR	10.10	9.60	0.0508	0.0371	0.0381	0.7279
29-JAN-2020	MIRZAINT	59.65	59.70	-0.0008	0.0274	0.0266	0.5082
29-JAN-2020	MMFL	433.20	428.65	0.0106	0.0214	0.0209	0.3993
29-JAN-2020	MMP	107.55	109.15	-0.0148	0.0144	0.0144	0.2751
29-JAN-2020	MMTC	21.35	21.05	0.0142	0.0376	0.0366	0.6992
29-JAN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	MODIRUBBER	29.40	29.30	0.0034	0.0591	0.0573	1.0947
29-JAN-2020	MOHITIND	3.55	3.60	-0.0140	0.1096	0.1063	2.0309
29-JAN-2020	MOHOTAIND	10.95	11.50	-0.0490	0.0392	0.0399	0.7623
29-JAN-2020	MOIL	155.55	148.80	0.0444	0.0187	0.0211	0.4031
29-JAN-2020	MOLDTECH	49.55	49.35	0.0040	0.0223	0.0216	0.4127
29-JAN-2020	MOLDTKPAC	276.25	274.95	0.0047	0.0120	0.0117	0.2235
29-JAN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	MONTECARLO	284.35	283.25	0.0039	0.0275	0.0267	0.5101
29-JAN-2020	MORARJEE	16.45	15.75	0.0435	0.0488	0.0485	0.9266
29-JAN-2020	MOREPENLAB	15.15	15.05	0.0066	0.0160	0.0156	0.2980
29-JAN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	MOTHERSUMI	141.60	139.00	0.0185	0.0218	0.0216	0.4127
29-JAN-2020	MOTILALOFS	810.85	815.35	-0.0055	0.0239	0.0232	0.4432
29-JAN-2020	MOTOGENFIN	32.90	33.70	-0.0240	0.0397	0.0389	0.7432
29-JAN-2020	MPHASIS	936.60	925.50	0.0119	0.0169	0.0166	0.3171
29-JAN-2020	MPSLTD	481.95	483.50	-0.0032	0.0132	0.0128	0.2445
29-JAN-2020	MRF	70367.95	69862.20	0.0072	0.0141	0.0138	0.2636
29-JAN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	MRPL	46.40	46.25	0.0032	0.0231	0.0224	0.4280
29-JAN-2020	MSPL	6.30	6.20	0.0160	0.0377	0.0368	0.7031
29-JAN-2020	MSTCLTD	126.30	130.50	-0.0327	0.0270	0.0274	0.5235
29-JAN-2020	MTEDUCARE	16.80	15.30	0.0935	0.0400	0.0450	0.8597
29-JAN-2020	MTNL	11.20	11.20	0.0000	0.0354	0.0343	0.6553
29-JAN-2020	MUKANDENGG	12.55	12.65	-0.0079	0.0314	0.0305	0.5827
29-JAN-2020	MUKANDLTD	30.70	30.00	0.0231	0.0326	0.0321	0.6133
29-JAN-2020	MUKTAARTS	39.50	38.95	0.0140	0.0263	0.0257	0.4910
29-JAN-2020	MUNJALAU	48.10	49.30	-0.0246	0.0265	0.0264	0.5044
29-JAN-2020	MUNJALSHOW	128.95	137.80	-0.0664	0.0235	0.0280	0.5349
29-JAN-2020	MURUDCERA	19.85	20.30	-0.0224	0.0475	0.0464	0.8865
29-JAN-2020	MUTHOOTCAP	585.25	585.80	-0.0009	0.0348	0.0337	0.6438
29-JAN-2020	MUTHOOTFIN	761.30	757.45	0.0051	0.0133	0.0130	0.2484
29-JAN-2020	N100	644.67	637.30	0.0115	0.0090	0.0092	0.1758
29-JAN-2020	NACLIND	31.55	31.40	0.0048	0.0313	0.0304	0.5808
29-JAN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	NAGAFERT	5.00	4.95	0.0101	0.0372	0.0362	0.6916
29-JAN-2020	NAGREEKCAP	7.10	7.10	0.0000	0.0352	0.0341	0.6515
29-JAN-2020	NAGREEKEXP	15.65	16.15	-0.0314	0.0593	0.0580	1.1081
29-JAN-2020	NAHARCAP	76.00	76.70	-0.0092	0.0235	0.0229	0.4375
29-JAN-2020	NAHARINDUS	28.15	28.00	0.0053	0.0441	0.0428	0.8177
29-JAN-2020	NAHARPOLY	37.40	37.20	0.0054	0.0332	0.0322	0.6152
29-JAN-2020	NAHARSPING	46.35	46.15	0.0043	0.0283	0.0275	0.5254
29-JAN-2020	NAM-INDIA	366.85	362.05	0.0132	0.0212	0.0208	0.3974
29-JAN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	NATCOPHARM	645.50	643.70	0.0028	0.0141	0.0137	0.2617
29-JAN-2020	NATHBIOGEN	348.95	348.65	0.0009	0.0190	0.0184	0.3515
29-JAN-2020	NATIONALUM	44.80	44.90	-0.0022	0.0193	0.0187	0.3573
29-JAN-2020	NATNLSTEEL	1.85	1.95	-0.0526	0.0520	0.0520	0.9935
29-JAN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	NAUKRI	2833.00	2765.40	0.0242	0.0182	0.0186	0.3554
29-JAN-2020	NAVINFLUOR	1245.65	1200.20	0.0372	0.0268	0.0275	0.5254
29-JAN-2020	NAVKARCORP	29.15	29.55	-0.0136	0.0378	0.0368	0.7031
29-JAN-2020	NAVNETEDUL	96.30	95.30	0.0104	0.0205	0.0200	0.3821
29-JAN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	NBCC	36.40	36.60	-0.0055	0.0275	0.0267	0.5101
29-JAN-2020	NBIFIN	1754.90	1752.50	0.0014	0.0186	0.0180	0.3439
29-JAN-2020	NBVENTURES	73.85	84.40	-0.1335	0.0318	0.0449	0.8578
29-JAN-2020	NCC	57.70	57.25	0.0078	0.0243	0.0236	0.4509
29-JAN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	NCLIND	93.45	94.25	-0.0085	0.0277	0.0269	0.5139
29-JAN-2020	NDGL	565.10	581.60	-0.0288	0.0303	0.0302	0.5770
29-JAN-2020	NDL	33.30	32.40	0.0274	0.0319	0.0316	0.6037
29-JAN-2020	NDTV	28.75	28.65	0.0035	0.0197	0.0191	0.3649
29-JAN-2020	NECCLTD	5.85	6.00	-0.0253	0.0452	0.0443	0.8464
29-JAN-2020	NECLIFE	14.45	14.35	0.0069	0.0264	0.0257	0.4910
29-JAN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	NELCAST	53.65	53.90	-0.0046	0.0336	0.0326	0.6228
29-JAN-2020	NELCO	232.80	231.25	0.0067	0.0197	0.0192	0.3668
29-JAN-2020	NEOGEN	381.10	374.75	0.0168	0.0169	0.0169	0.3229
29-JAN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	NESCO	739.15	737.20	0.0026	0.0217	0.0210	0.4012
29-JAN-2020	NESTLEIND	15866.80	15416.45	0.0288	0.0124	0.0139	0.2656
29-JAN-2020	NETF	122.49	122.55	-0.0005	0.0082	0.0080	0.1528
29-JAN-2020	NETFCONSUM	54.76	54.34	0.0077	0.0072	0.0072	0.1376
29-JAN-2020	NETFDIVOPP	29.51	29.38	0.0044	0.0088	0.0086	0.1643
29-JAN-2020	NETFLTGILT	20.35	20.35	0.0000	0.0027	0.0026	0.0497
29-JAN-2020	NETFMID150	67.46	67.41	0.0007	0.0082	0.0080	0.1528
29-JAN-2020	NETFNIF100	125.98	125.01	0.0077	0.0092	0.0091	0.1739
29-JAN-2020	NETFNV20	59.10	58.60	0.0085	0.0074	0.0075	0.1433
29-JAN-2020	NETWORK18	27.10	26.85	0.0093	0.0287	0.0279	0.5330
29-JAN-2020	NEULANDLAB	468.25	474.15	-0.0125	0.0226	0.0221	0.4222
29-JAN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	NEWGEN	234.50	229.70	0.0207	0.0386	0.0378	0.7222
29-JAN-2020	NEXTMEDIA	8.30	8.40	-0.0120	0.0427	0.0415	0.7929
29-JAN-2020	NFL	29.70	29.55	0.0051	0.0190	0.0185	0.3534
29-JAN-2020	NH	376.95	360.05	0.0459	0.0159	0.0191	0.3649
29-JAN-2020	NHPC	26.15	27.30	-0.0430	0.0272	0.0284	0.5426
29-JAN-2020	NIACL	160.55	161.05	-0.0031	0.0291	0.0282	0.5388
29-JAN-2020	NIBL	5.95	5.95	0.0000	0.0299	0.0290	0.5540
29-JAN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	NIFTYBEES	128.78	128.10	0.0053	0.0068	0.0067	0.1280
29-JAN-2020	NIFTYEES	15642.00	15870.00	-0.0145	0.0200	0.0197	0.3764
29-JAN-2020	NIITLTD	100.50	100.10	0.0040	0.0200	0.0194	0.3706
29-JAN-2020	NIITTECH	1940.95	2009.10	-0.0345	0.0242	0.0249	0.4757
29-JAN-2020	NILAINFRA	5.50	5.30	0.0370	0.0321	0.0324	0.6190
29-JAN-2020	NILASPACES	1.20	1.35	-0.1178	0.0406	0.0488	0.9323
29-JAN-2020	NILKAMAL	1451.65	1445.95	0.0039	0.0190	0.0184	0.3515
29-JAN-2020	NIPPOBATRY	522.40	520.00	0.0046	0.0242	0.0235	0.4490
29-JAN-2020	NITCO	29.30	29.05	0.0086	0.0273	0.0266	0.5082
29-JAN-2020	NITINFIRE	0.35	0.40	-0.1335	0.0872	0.0907	1.7328
29-JAN-2020	NITINSPIN	58.05	60.75	-0.0455	0.0329	0.0338	0.6457
29-JAN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	NKIND	18.35	19.30	-0.0505	0.0718	0.0707	1.3507
29-JAN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	NLCINDIA	59.00	59.10	-0.0017	0.0236	0.0229	0.4375
29-JAN-2020	NMDC	122.45	123.85	-0.0114	0.0256	0.0250	0.4776
29-JAN-2020	NOCIL	117.20	116.45	0.0064	0.0249	0.0242	0.4623
29-JAN-2020	NOIDATOLL	3.65	3.50	0.0420	0.0260	0.0272	0.5197
29-JAN-2020	NORBTEAEXP	3.85	3.85	0.0000	0.0139	0.0135	0.2579
29-JAN-2020	NPBET	173.00	172.84	0.0009	0.0118	0.0114	0.2178
29-JAN-2020	NRAIL	251.50	251.85	-0.0014	0.0420	0.0407	0.7776
29-JAN-2020	NRBBEARING	99.50	100.05	-0.0055	0.0243	0.0236	0.4509
29-JAN-2020	NSIL	755.70	755.05	0.0009	0.0296	0.0287	0.5483
29-JAN-2020	NTL	0.35	0.40	-0.1335	0.0934	0.0963	1.8398
29-JAN-2020	NTPC	113.20	112.05	0.0102	0.0151	0.0149	0.2847
29-JAN-2020	NUCLEUS	310.90	302.50	0.0274	0.0214	0.0218	0.4165
29-JAN-2020	NXTDIGITAL	391.40	389.15	0.0058	0.0136	0.0133	0.2541
29-JAN-2020	OAL	208.30	212.65	-0.0207	0.0253	0.0250	0.4776
29-JAN-2020	OBEROIRLTY	553.50	552.95	0.0010	0.0158	0.0153	0.2923
29-JAN-2020	OCCL	1026.45	1024.30	0.0021	0.0094	0.0091	0.1739
29-JAN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	OFSS	2901.95	2914.70	-0.0044	0.0141	0.0137	0.2617
29-JAN-2020	OIL	139.80	138.05	0.0126	0.0210	0.0206	0.3936
29-JAN-2020	OILCOUNTUB	5.60	5.60	0.0000	0.0340	0.0330	0.6305
29-JAN-2020	OISL	3.00	2.95	0.0168	0.0222	0.0219	0.4184
29-JAN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	OLECTRA	171.95	172.35	-0.0023	0.0220	0.0213	0.4069
29-JAN-2020	OMAXAUTO	54.30	54.20	0.0018	0.0492	0.0477	0.9113
29-JAN-2020	OMAXE	155.50	155.45	0.0003	0.0189	0.0183	0.3496
29-JAN-2020	OMKARCHEM	4.35	4.30	0.0116	0.0277	0.0270	0.5158
29-JAN-2020	OMMETALS	23.85	23.50	0.0148	0.0308	0.0301	0.5751
29-JAN-2020	ONELIFECAP	8.40	7.90	0.0614	0.0446	0.0458	0.8750
29-JAN-2020	ONEPOINT	19.45	18.60	0.0447	0.0388	0.0392	0.7489
29-JAN-2020	ONGC	117.65	116.60	0.0090	0.0153	0.0150	0.2866
29-JAN-2020	ONMOBILE	29.60	29.55	0.0017	0.0247	0.0240	0.4585
29-JAN-2020	ONWARDTEC	63.65	63.30	0.0055	0.0181	0.0176	0.3362
29-JAN-2020	OPTIEMUS	30.05	29.45	0.0202	0.0312	0.0307	0.5865
29-JAN-2020	OPTOCIRCUI	2.75	2.75	0.0000	0.0224	0.0217	0.4146
29-JAN-2020	ORBTEXP	85.90	84.70	0.0141	0.0172	0.0170	0.3248
29-JAN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ORICONENT	19.20	19.05	0.0078	0.0253	0.0246	0.4700
29-JAN-2020	ORIENTABRA	17.55	17.50	0.0029	0.0321	0.0311	0.5942
29-JAN-2020	ORIENTALTL	10.00	10.05	-0.0050	0.0259	0.0251	0.4795
29-JAN-2020	ORIENTBANK	52.05	52.15	-0.0019	0.0220	0.0213	0.4069
29-JAN-2020	ORIENTBELL	127.80	129.55	-0.0136	0.0207	0.0203	0.3878
29-JAN-2020	ORIENTCEM	84.45	84.10	0.0042	0.0223	0.0216	0.4127
29-JAN-2020	ORIENTELEC	234.45	230.35	0.0176	0.0260	0.0256	0.4891
29-JAN-2020	ORIENTHOT	32.55	32.95	-0.0122	0.0196	0.0192	0.3668
29-JAN-2020	ORIENTLTD	93.10	95.10	-0.0213	0.0275	0.0272	0.5197
29-JAN-2020	ORIENTPPR	25.20	25.40	-0.0079	0.0313	0.0304	0.5808
29-JAN-2020	ORIENTREF	255.55	244.95	0.0424	0.0171	0.0196	0.3745
29-JAN-2020	ORISSAMINE	1906.80	1815.15	0.0493	0.0381	0.0389	0.7432
29-JAN-2020	ORTEL	0.55	0.60	-0.0870	0.1084	0.1072	2.0481
29-JAN-2020	ORTINLABSS	9.55	9.40	0.0158	0.0359	0.0350	0.6687
29-JAN-2020	OSWALAGRO	7.60	7.60	0.0000	0.0568	0.0551	1.0527
29-JAN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	PAEL	2.90	2.90	0.0000	0.0821	0.0796	1.5208
29-JAN-2020	PAGEIND	25039.25	25145.50	-0.0042	0.0213	0.0207	0.3955
29-JAN-2020	PAISALO	291.40	290.10	0.0045	0.0601	0.0583	1.1138
29-JAN-2020	PALASHSECU	30.75	29.60	0.0381	0.0558	0.0549	1.0489
29-JAN-2020	PALREDTEC	20.30	20.00	0.0149	0.0351	0.0342	0.6534
29-JAN-2020	PANACEABIO	130.20	130.50	-0.0023	0.0204	0.0198	0.3783
29-JAN-2020	PANACHE	65.25	65.25	0.0000	0.0247	0.0239	0.4566
29-JAN-2020	PANAMAPET	66.35	66.65	-0.0045	0.0281	0.0273	0.5216
29-JAN-2020	PAPERPROD	250.90	248.75	0.0086	0.0174	0.0170	0.3248
29-JAN-2020	PARABDRUGS	1.40	1.45	-0.0351	0.0716	0.0699	1.3354
29-JAN-2020	PARACABLES	8.65	8.55	0.0116	0.0282	0.0275	0.5254
29-JAN-2020	PARAGMILK	145.45	143.35	0.0145	0.0244	0.0239	0.4566
29-JAN-2020	PARSVNATH	2.15	2.10	0.0235	0.0333	0.0328	0.6266
29-JAN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	PATELENG	21.30	20.20	0.0530	0.0488	0.0491	0.9381
29-JAN-2020	PATINTLOG	24.25	24.85	-0.0244	0.0355	0.0349	0.6668
29-JAN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	PATSPINLTD	4.25	4.20	0.0118	0.0468	0.0455	0.8693
29-JAN-2020	PCJEWELLER	22.80	22.85	-0.0022	0.0282	0.0273	0.5216
29-JAN-2020	PDMJEPAPER	16.40	16.75	-0.0211	0.0243	0.0241	0.4604
29-JAN-2020	PDPL	2.65	2.75	-0.0370	0.0415	0.0412	0.7871
29-JAN-2020	PDSMFL	316.80	315.40	0.0044	0.0109	0.0106	0.2025
29-JAN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	PEARLPOLY	16.45	17.30	-0.0504	0.0322	0.0336	0.6419
29-JAN-2020	PEL	1702.30	1679.55	0.0135	0.0244	0.0239	0.4566
29-JAN-2020	PENIND	26.00	26.00	0.0000	0.0256	0.0248	0.4738
29-JAN-2020	PENINLAND	5.30	5.35	-0.0094	0.0417	0.0405	0.7738
29-JAN-2020	PERSISTENT	700.90	722.45	-0.0303	0.0147	0.0161	0.3076
29-JAN-2020	PETRONENGG	7.95	7.65	0.0385	0.0794	0.0776	1.4825
29-JAN-2020	PETRONET	273.85	273.30	0.0020	0.0106	0.0103	0.1968
29-JAN-2020	PFC	118.10	116.00	0.0179	0.0285	0.0280	0.5349
29-JAN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	PFIZER	4333.05	4326.90	0.0014	0.0161	0.0156	0.2980
29-JAN-2020	PFOCUS	42.20	43.00	-0.0188	0.0275	0.0271	0.5177
29-JAN-2020	PFS	15.65	15.35	0.0194	0.0452	0.0441	0.8425
29-JAN-2020	PGEL	76.80	74.30	0.0331	0.0550	0.0539	1.0298
29-JAN-2020	PGHH	11160.20	11113.10	0.0042	0.0082	0.0080	0.1528
29-JAN-2020	PGHL	4409.20	4435.55	-0.0060	0.0126	0.0123	0.2350
29-JAN-2020	PGIL	151.40	152.20	-0.0053	0.0220	0.0214	0.4088
29-JAN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	PHILIPCARB	135.25	136.70	-0.0107	0.0241	0.0235	0.4490
29-JAN-2020	PHOENIXLTD	847.05	835.20	0.0141	0.0194	0.0191	0.3649
29-JAN-2020	PIDILITIND	1496.85	1461.60	0.0238	0.0099	0.0112	0.2140
29-JAN-2020	PIIND	1538.50	1572.30	-0.0217	0.0150	0.0155	0.2961
29-JAN-2020	PILANIINVS	1774.20	1782.10	-0.0044	0.0094	0.0092	0.1758
29-JAN-2020	PILITA	6.05	6.15	-0.0164	0.0330	0.0322	0.6152
29-JAN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	PIONDIST	127.45	129.30	-0.0144	0.0293	0.0286	0.5464
29-JAN-2020	PIONEEREMB	31.25	31.05	0.0064	0.0325	0.0315	0.6018
29-JAN-2020	PITTIENG	44.95	44.10	0.0191	0.0238	0.0235	0.4490
29-JAN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	PKTEA	132.80	131.90	0.0068	0.0291	0.0283	0.5407
29-JAN-2020	PLASTIBLEN	198.95	200.15	-0.0060	0.0376	0.0365	0.6973
29-JAN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	PNB	60.95	60.50	0.0074	0.0189	0.0184	0.3515
29-JAN-2020	PNBGILTS	28.15	28.05	0.0036	0.0139	0.0135	0.2579
29-JAN-2020	PNBHOUSING	449.05	447.60	0.0032	0.0436	0.0423	0.8081
29-JAN-2020	PNC	16.15	16.20	-0.0031	0.0417	0.0404	0.7718
29-JAN-2020	PNCINFRA	197.10	194.65	0.0125	0.0126	0.0126	0.2407
29-JAN-2020	PODDARHOUS	298.95	292.50	0.0218	0.0259	0.0257	0.4910
29-JAN-2020	PODDARMENT	189.10	187.90	0.0064	0.0267	0.0259	0.4948
29-JAN-2020	POKARNA	110.30	111.90	-0.0144	0.0363	0.0354	0.6763
29-JAN-2020	POLYCAB	989.35	994.55	-0.0052	0.0284	0.0276	0.5273
29-JAN-2020	POLYMED	293.10	260.30	0.1187	0.0249	0.0378	0.7222
29-JAN-2020	POLYPLEX	573.70	567.20	0.0114	0.0210	0.0206	0.3936
29-JAN-2020	PONNIERODE	164.30	158.60	0.0353	0.0278	0.0283	0.5407
29-JAN-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
29-JAN-2020	POWERGRID	192.40	190.45	0.0102	0.0145	0.0143	0.2732
29-JAN-2020	POWERMECH	750.40	729.40	0.0284	0.0240	0.0243	0.4643
29-JAN-2020	PPAP	200.10	196.95	0.0159	0.0286	0.0280	0.5349
29-JAN-2020	PPL	63.80	63.55	0.0039	0.0197	0.0191	0.3649
29-JAN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	PRABHAT	85.55	84.95	0.0070	0.0091	0.0090	0.1719
29-JAN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	PRADIP	0.50	0.55	-0.0953	0.1339	0.1319	2.5199
29-JAN-2020	PRAENG	6.40	6.45	-0.0078	0.0415	0.0403	0.7699
29-JAN-2020	PRAJIND	115.90	113.45	0.0214	0.0250	0.0248	0.4738
29-JAN-2020	PRAKASH	50.30	51.00	-0.0138	0.0423	0.0412	0.7871
29-JAN-2020	PRAKASHSTL	0.25	0.20	0.2231	0.1279	0.1355	2.5887
29-JAN-2020	PRECAM	39.85	39.95	-0.0025	0.0242	0.0235	0.4490
29-JAN-2020	PRECOT	26.00	25.50	0.0194	0.0378	0.0370	0.7069
29-JAN-2020	PRECWIRE	168.55	162.45	0.0369	0.0267	0.0274	0.5235
29-JAN-2020	PREMEXPLN	144.35	146.00	-0.0114	0.0215	0.0210	0.4012
29-JAN-2020	PREMIER	2.10	2.15	-0.0235	0.0492	0.0480	0.9170
29-JAN-2020	PREMIERPOL	23.55	22.75	0.0346	0.0569	0.0558	1.0661
29-JAN-2020	PRESSMN	26.90	26.90	0.0000	0.0422	0.0409	0.7814
29-JAN-2020	PRESTIGE	376.50	384.95	-0.0222	0.0407	0.0398	0.7604
29-JAN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	PRICOLLTD	58.95	57.95	0.0171	0.0340	0.0332	0.6343
29-JAN-2020	PRIMESECU	41.55	41.80	-0.0060	0.0347	0.0337	0.6438
29-JAN-2020	PRINCEPIPE	177.85	178.35	-0.0028	0.0213	0.0207	0.3955
29-JAN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	PROSEED	0.25	0.25	0.0000	0.1226	0.1189	2.2716
29-JAN-2020	PROZONINTU	19.05	19.00	0.0026	0.0265	0.0257	0.4910
29-JAN-2020	PRSMJOHNSN	71.35	70.85	0.0070	0.0247	0.0240	0.4585
29-JAN-2020	PSB	19.60	19.60	0.0000	0.0264	0.0256	0.4891
29-JAN-2020	PSL	0.50	0.50	0.0000	0.0926	0.0898	1.7156
29-JAN-2020	PSPPROJECT	529.00	527.55	0.0027	0.0127	0.0123	0.2350
29-JAN-2020	PSUBNKBEES	26.20	26.05	0.0057	0.0152	0.0148	0.2828
29-JAN-2020	PTC	59.80	59.60	0.0034	0.0188	0.0182	0.3477
29-JAN-2020	PTL	37.60	37.25	0.0094	0.0085	0.0086	0.1643
29-JAN-2020	PUNJABCHEM	536.10	522.00	0.0267	0.0251	0.0252	0.4814
29-JAN-2020	PUNJLLOYD	1.10	1.10	0.0000	0.0311	0.0302	0.5770
29-JAN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	PURVA	69.75	68.25	0.0217	0.0250	0.0248	0.4738
29-JAN-2020	PVR	1958.50	1933.10	0.0131	0.0130	0.0130	0.2484
29-JAN-2020	QGOLDHALF	1767.00	1776.70	-0.0055	0.0089	0.0087	0.1662
29-JAN-2020	QNIFTY	1248.00	1239.00	0.0072	0.0076	0.0076	0.1452
29-JAN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	QUESS	619.95	596.80	0.0381	0.0249	0.0259	0.4948
29-JAN-2020	QUICKHEAL	130.85	130.80	0.0004	0.0197	0.0191	0.3649
29-JAN-2020	RADAAN	1.05	1.00	0.0488	0.1060	0.1035	1.9774
29-JAN-2020	RADICO	384.60	395.55	-0.0281	0.0270	0.0271	0.5177
29-JAN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	RADIOCITY	26.90	27.20	-0.0111	0.0184	0.0180	0.3439
29-JAN-2020	RAIN	114.60	115.45	-0.0074	0.0308	0.0299	0.5712
29-JAN-2020	RAJESHEXPO	723.20	715.65	0.0105	0.0097	0.0097	0.1853
29-JAN-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	RAJRAYON	0.10	0.10	0.0000	0.3992	0.3870	7.3936
29-JAN-2020	RAJSREESUG	21.75	20.85	0.0423	0.0346	0.0351	0.6706
29-JAN-2020	RAJTV	42.20	45.50	-0.0753	0.0479	0.0500	0.9552
29-JAN-2020	RAJVIR	10.90	11.45	-0.0492	0.0918	0.0898	1.7156
29-JAN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	RALLIS	228.60	231.00	-0.0104	0.0333	0.0324	0.6190
29-JAN-2020	RAMANEWS	14.95	15.50	-0.0361	0.0284	0.0289	0.5521
29-JAN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	RAMASTEEL	53.15	51.00	0.0413	0.0332	0.0337	0.6438
29-JAN-2020	RAMCOCEM	810.40	850.75	-0.0486	0.0145	0.0184	0.3515
29-JAN-2020	RAMCOIND	198.05	204.50	-0.0320	0.0149	0.0164	0.3133
29-JAN-2020	RAMCOSYS	187.90	207.10	-0.0973	0.0395	0.0451	0.8616
29-JAN-2020	RAMKY	32.35	34.25	-0.0571	0.0339	0.0357	0.6820
29-JAN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	RAMSARUP	0.40	0.40	0.0000	0.1534	0.1487	2.8409
29-JAN-2020	RANASUG	5.80	5.85	-0.0086	0.0384	0.0373	0.7126
29-JAN-2020	RANEENGINE	243.90	248.95	-0.0205	0.0418	0.0408	0.7795
29-JAN-2020	RANEHOLDIN	779.95	794.75	-0.0188	0.0290	0.0285	0.5445
29-JAN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	RATNAMANI	1221.15	1213.35	0.0064	0.0181	0.0176	0.3362
29-JAN-2020	RAYMOND	658.00	655.65	0.0036	0.0190	0.0184	0.3515
29-JAN-2020	RBL	597.50	615.15	-0.0291	0.0321	0.0319	0.6094
29-JAN-2020	RBLBANK	335.35	339.50	-0.0123	0.0274	0.0267	0.5101
29-JAN-2020	RCF	56.35	56.15	0.0036	0.0242	0.0235	0.4490
29-JAN-2020	RCOM	0.80	0.80	0.0000	0.0502	0.0487	0.9304
29-JAN-2020	RECLTD	147.05	144.95	0.0144	0.0167	0.0166	0.3171
29-JAN-2020	REDINGTON	118.40	115.40	0.0257	0.0349	0.0344	0.6572
29-JAN-2020	REFEX	52.95	52.70	0.0047	0.0334	0.0324	0.6190
29-JAN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	REGENCERAM	1.30	1.35	-0.0377	0.0385	0.0385	0.7355
29-JAN-2020	RELAXO	720.85	714.60	0.0087	0.0143	0.0140	0.2675
29-JAN-2020	RELCAPITAL	9.55	9.10	0.0483	0.0443	0.0445	0.8502
29-JAN-2020	RELIANCE	1479.85	1471.75	0.0055	0.0146	0.0142	0.2713
29-JAN-2020	RELIGARE	41.45	42.45	-0.0238	0.0293	0.0290	0.5540
29-JAN-2020	RELINFRA	22.95	21.90	0.0468	0.0454	0.0455	0.8693
29-JAN-2020	REMSONSIND	70.20	70.20	0.0000	0.0225	0.0218	0.4165
29-JAN-2020	RENUKA	7.95	7.70	0.0320	0.0299	0.0300	0.5731
29-JAN-2020	REPCOHOME	333.60	330.55	0.0092	0.0226	0.0220	0.4203
29-JAN-2020	REPRO	653.40	659.15	-0.0088	0.0230	0.0224	0.4280
29-JAN-2020	RESPONIND	91.75	91.60	0.0016	0.0113	0.0110	0.2102
29-JAN-2020	REVATHI	475.80	462.85	0.0276	0.0339	0.0336	0.6419
29-JAN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	RGL	403.35	386.45	0.0428	0.0248	0.0262	0.5006
29-JAN-2020	RHFL	1.50	1.65	-0.0953	0.0399	0.0452	0.8635
29-JAN-2020	RICOAUTO	45.50	45.30	0.0044	0.0236	0.0229	0.4375
29-JAN-2020	RIIL	414.10	405.75	0.0204	0.0434	0.0424	0.8101
29-JAN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	RITES	328.60	315.75	0.0399	0.0151	0.0176	0.3362
29-JAN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	RKDL	5.35	5.25	0.0189	0.0309	0.0303	0.5789
29-JAN-2020	RKFORGE	369.30	371.15	-0.0050	0.0334	0.0324	0.6190
29-JAN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
29-JAN-2020	RMCL	7.00	7.25	-0.0351	0.0412	0.0409	0.7814
29-JAN-2020	RML	286.50	290.65	-0.0144	0.0359	0.0350	0.6687
29-JAN-2020	RNAVAL	2.30	2.45	-0.0632	0.0437	0.0451	0.8616
29-JAN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ROHITFERRO	0.45	0.45	0.0000	0.1248	0.1210	2.3117
29-JAN-2020	ROHLTD	74.65	75.60	-0.0126	0.0311	0.0303	0.5789
29-JAN-2020	ROLLT	1.60	1.65	-0.0308	0.0531	0.0520	0.9935
29-JAN-2020	ROLTA	4.15	4.05	0.0244	0.0228	0.0229	0.4375
29-JAN-2020	ROSSELLIND	75.35	75.05	0.0040	0.0278	0.0270	0.5158
29-JAN-2020	RPGLIFE	327.35	329.70	-0.0072	0.0262	0.0255	0.4872
29-JAN-2020	RPOWER	1.80	1.90	-0.0541	0.0462	0.0467	0.8922
29-JAN-2020	RPPINFRA	67.25	65.95	0.0195	0.0220	0.0219	0.4184
29-JAN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	RSSOFTWARE	23.05	23.70	-0.0278	0.0376	0.0371	0.7088
29-JAN-2020	RSWM	97.70	98.70	-0.0102	0.0227	0.0221	0.4222
29-JAN-2020	RSYSTEMS	70.05	69.55	0.0072	0.0277	0.0269	0.5139
29-JAN-2020	RTNINFRA	2.40	2.30	0.0426	0.0358	0.0362	0.6916
29-JAN-2020	RTNPOWER	1.80	1.85	-0.0274	0.0344	0.0340	0.6496
29-JAN-2020	RUBYMILLS	215.60	220.00	-0.0202	0.0311	0.0306	0.5846
29-JAN-2020	RUCHI	18.65	17.85	0.0438	0.0120	0.0158	0.3019
29-JAN-2020	RUCHINFRA	2.80	2.90	-0.0351	0.0425	0.0421	0.8043
29-JAN-2020	RUCHIRA	79.50	81.50	-0.0248	0.0222	0.0224	0.4280
29-JAN-2020	RUPA	221.70	223.65	-0.0088	0.0321	0.0312	0.5961
29-JAN-2020	RUSHIL	145.40	145.55	-0.0010	0.0290	0.0281	0.5368
29-JAN-2020	RVNL	28.90	27.10	0.0643	0.0241	0.0282	0.5388
29-JAN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SABEVENTS	0.60	0.60	0.0000	0.0317	0.0307	0.5865
29-JAN-2020	SABTN	1.30	1.30	0.0000	0.0363	0.0352	0.6725
29-JAN-2020	SADBHAV	128.10	127.75	0.0027	0.0289	0.0280	0.5349
29-JAN-2020	SADBHIN	41.05	41.05	0.0000	0.0366	0.0355	0.6782
29-JAN-2020	SAFARI	626.60	621.00	0.0090	0.0130	0.0128	0.2445
29-JAN-2020	SAGARDEEP	75.00	72.40	0.0353	0.0340	0.0341	0.6515
29-JAN-2020	SAGCEM	540.65	561.60	-0.0380	0.0172	0.0191	0.3649
29-JAN-2020	SAIL	47.65	47.05	0.0127	0.0268	0.0262	0.5006
29-JAN-2020	SAKAR	61.10	64.25	-0.0503	0.0253	0.0274	0.5235
29-JAN-2020	SAKHTISUG	9.80	9.75	0.0051	0.0346	0.0336	0.6419
29-JAN-2020	SAKSOFT	228.05	224.55	0.0155	0.0253	0.0248	0.4738
29-JAN-2020	SAKUMA	6.20	6.25	-0.0080	0.0233	0.0227	0.4337
29-JAN-2020	SALASAR	108.45	107.00	0.0135	0.0272	0.0266	0.5082
29-JAN-2020	SALONA	65.10	64.20	0.0139	0.0511	0.0497	0.9495
29-JAN-2020	SALSTEEL	3.15	3.25	-0.0313	0.0356	0.0354	0.6763
29-JAN-2020	SALZERELEC	119.75	119.95	-0.0017	0.0290	0.0281	0.5368
29-JAN-2020	SAMBHAAV	2.70	2.75	-0.0183	0.0316	0.0310	0.5923
29-JAN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SANCO	13.95	13.15	0.0591	0.0372	0.0389	0.7432
29-JAN-2020	SANDESH	644.10	638.25	0.0091	0.0176	0.0172	0.3286
29-JAN-2020	SANDHAR	280.00	275.55	0.0160	0.0183	0.0182	0.3477
29-JAN-2020	SANGAMIND	60.70	58.55	0.0361	0.0260	0.0267	0.5101
29-JAN-2020	SANGHIIND	40.50	40.25	0.0062	0.0251	0.0244	0.4662
29-JAN-2020	SANGHVIFOR	18.35	19.10	-0.0401	0.0475	0.0471	0.8998
29-JAN-2020	SANGHVIMOV	93.65	95.05	-0.0148	0.0282	0.0276	0.5273
29-JAN-2020	SANGINITA	178.30	176.50	0.0101	0.0141	0.0139	0.2656
29-JAN-2020	SANOFI	6732.75	6725.15	0.0011	0.0085	0.0082	0.1567
29-JAN-2020	SANWARIA	1.65	1.65	0.0000	0.0278	0.0270	0.5158
29-JAN-2020	SARDAEN	228.40	237.95	-0.0410	0.0309	0.0316	0.6037
29-JAN-2020	SAREGAMA	423.60	424.00	-0.0009	0.0147	0.0143	0.2732
29-JAN-2020	SARLAPOLY	24.85	25.15	-0.0120	0.0333	0.0324	0.6190
29-JAN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SASKEN	592.30	599.45	-0.0120	0.0164	0.0162	0.3095
29-JAN-2020	SASTASUNDR	71.75	72.20	-0.0063	0.0288	0.0280	0.5349
29-JAN-2020	SATIA	100.00	95.95	0.0413	0.0269	0.0280	0.5349
29-JAN-2020	SATIN	237.80	238.40	-0.0025	0.0335	0.0325	0.6209
29-JAN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SBIETFQLTY	102.20	102.16	0.0004	0.0070	0.0068	0.1299
29-JAN-2020	SBILIFE	1007.80	987.70	0.0201	0.0102	0.0111	0.2121
29-JAN-2020	SBIN	316.45	315.10	0.0043	0.0169	0.0164	0.3133
29-JAN-2020	SCAPDVR	0.25	0.20	0.2231	0.1441	0.1500	2.8657
29-JAN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SCHAEFFLER	4673.75	4569.65	0.0225	0.0112	0.0122	0.2331
29-JAN-2020	SCHAND	91.05	91.60	-0.0060	0.0220	0.0214	0.4088
29-JAN-2020	SCHNEIDER	83.60	84.30	-0.0083	0.0379	0.0368	0.7031
29-JAN-2020	SCI	61.90	60.50	0.0229	0.0231	0.0231	0.4413
29-JAN-2020	SDBL	108.35	108.90	-0.0051	0.0124	0.0121	0.2312
29-JAN-2020	SEAMECLTD	455.95	459.45	-0.0076	0.0185	0.0180	0.3439
29-JAN-2020	SELAN	145.65	147.60	-0.0133	0.0246	0.0241	0.4604
29-JAN-2020	SELMCL	0.85	0.80	0.0606	0.0642	0.0640	1.2227
29-JAN-2020	SEPOWER	2.15	2.30	-0.0674	0.0358	0.0384	0.7336
29-JAN-2020	SEQUENT	83.55	82.30	0.0151	0.0261	0.0256	0.4891
29-JAN-2020	SESHAPAPER	167.95	169.45	-0.0089	0.0147	0.0144	0.2751
29-JAN-2020	SETCO	14.35	14.45	-0.0069	0.0231	0.0225	0.4299
29-JAN-2020	SETF10GILT	183.10	188.00	-0.0264	0.0239	0.0241	0.4604
29-JAN-2020	SETFGOLD	3640.75	3656.45	-0.0043	0.0089	0.0087	0.1662
29-JAN-2020	SETFNIF50	124.98	124.63	0.0028	0.0061	0.0060	0.1146
29-JAN-2020	SETFNIFBK	313.41	312.19	0.0039	0.0094	0.0092	0.1758
29-JAN-2020	SETFNN50	297.76	296.71	0.0035	0.0069	0.0067	0.1280
29-JAN-2020	SETUINFRA	0.90	0.85	0.0572	0.0514	0.0518	0.9896
29-JAN-2020	SEYAIND	104.30	104.70	-0.0038	0.0373	0.0362	0.6916
29-JAN-2020	SEZAL	1.55	1.55	0.0000	0.4376	0.4243	8.1062
29-JAN-2020	SFL	1488.60	1472.90	0.0106	0.0154	0.0152	0.2904
29-JAN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SGL	7.40	7.20	0.0274	0.0249	0.0251	0.4795
29-JAN-2020	SHAHALLOYS	9.55	9.25	0.0319	0.0357	0.0355	0.6782
29-JAN-2020	SHAKTIPUMP	252.45	248.15	0.0172	0.0476	0.0463	0.8846
29-JAN-2020	SHALBY	116.25	101.15	0.1391	0.0227	0.0406	0.7757
29-JAN-2020	SHALPAINTS	98.00	100.00	-0.0202	0.0396	0.0387	0.7394
29-JAN-2020	SHANKARA	392.20	392.75	-0.0014	0.0366	0.0355	0.6782
29-JAN-2020	SHANTIGEAR	100.00	97.90	0.0212	0.0180	0.0182	0.3477
29-JAN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SHARDACROP	236.55	248.75	-0.0503	0.0471	0.0473	0.9037
29-JAN-2020	SHARDAMOTR	1011.50	1021.60	-0.0099	0.0223	0.0218	0.4165
29-JAN-2020	SHARIABEES	265.28	262.04	0.0123	0.0065	0.0070	0.1337
29-JAN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SHEMAROO	167.75	165.70	0.0123	0.0423	0.0411	0.7852
29-JAN-2020	SHIL	162.85	162.00	0.0052	0.0298	0.0289	0.5521
29-JAN-2020	SHILPAMED	262.85	271.60	-0.0327	0.0197	0.0207	0.3955
29-JAN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SHIRPUR-G	16.45	17.30	-0.0504	0.0411	0.0417	0.7967
29-JAN-2020	SHIVAMAUTO	25.45	24.70	0.0299	0.0250	0.0253	0.4834
29-JAN-2020	SHIVAMILLS	35.15	35.15	0.0000	0.0423	0.0410	0.7833
29-JAN-2020	SHIVATEX	94.30	95.55	-0.0132	0.0308	0.0300	0.5731
29-JAN-2020	SHK	113.10	111.40	0.0151	0.0215	0.0212	0.4050
29-JAN-2020	SHOPERSTOP	420.05	420.30	-0.0006	0.0179	0.0174	0.3324
29-JAN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SHREDIGCEM	29.35	29.00	0.0120	0.0276	0.0269	0.5139
29-JAN-2020	SHREECEM	23506.50	23441.25	0.0028	0.0144	0.0140	0.2675
29-JAN-2020	SHREEPUSHK	114.80	109.10	0.0509	0.0331	0.0344	0.6572
29-JAN-2020	SHREERAMA	5.35	5.30	0.0094	0.0347	0.0337	0.6438
29-JAN-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SHRENIK	38.75	38.45	0.0078	0.0324	0.0315	0.6018
29-JAN-2020	SHREYANIND	117.35	116.05	0.0111	0.0242	0.0236	0.4509
29-JAN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SHREYAS	85.65	88.30	-0.0305	0.0413	0.0407	0.7776
29-JAN-2020	SHRIPISTON	703.95	700.00	0.0056	0.0208	0.0202	0.3859
29-JAN-2020	SHRIRAMCIT	1366.20	1370.70	-0.0033	0.0109	0.0106	0.2025
29-JAN-2020	SHRIRAMEPC	4.45	4.55	-0.0222	0.0332	0.0326	0.6228
29-JAN-2020	SHYAMCENT	3.50	3.50	0.0000	0.0469	0.0455	0.8693
29-JAN-2020	SHYAMTEL	8.05	8.45	-0.0485	0.0528	0.0526	1.0049
29-JAN-2020	SICAGEN	17.80	17.60	0.0113	0.0329	0.0320	0.6114
29-JAN-2020	SICAL	11.40	11.90	-0.0429	0.0404	0.0406	0.7757
29-JAN-2020	SIEMENS	1528.20	1506.80	0.0141	0.0184	0.0182	0.3477
29-JAN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SIGIND	21.25	21.15	0.0047	0.0418	0.0405	0.7738
29-JAN-2020	SIL	12.35	12.40	-0.0040	0.0318	0.0308	0.5884
29-JAN-2020	SILINV	163.00	158.75	0.0264	0.0239	0.0241	0.4604
29-JAN-2020	SIMBHALS	8.10	7.90	0.0250	0.0276	0.0275	0.5254
29-JAN-2020	SIMPLEXINF	40.75	42.85	-0.0502	0.0477	0.0479	0.9151
29-JAN-2020	SINTEX	0.85	0.85	0.0000	0.0497	0.0482	0.9209
29-JAN-2020	SIRCA	280.10	268.00	0.0442	0.0246	0.0262	0.5006
29-JAN-2020	SIS	537.20	520.50	0.0316	0.0148	0.0163	0.3114
29-JAN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SITINET	1.50	1.55	-0.0328	0.0416	0.0411	0.7852
29-JAN-2020	SIYSIL	225.45	225.85	-0.0018	0.0356	0.0345	0.6591
29-JAN-2020	SJVN	25.80	25.85	-0.0019	0.0150	0.0146	0.2789
29-JAN-2020	SKFINDIA	2144.40	2173.70	-0.0136	0.0138	0.0138	0.2636
29-JAN-2020	SKIL	4.95	4.85	0.0204	0.0461	0.0450	0.8597
29-JAN-2020	SKIPPER	45.70	44.90	0.0177	0.0300	0.0294	0.5617
29-JAN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SKMEGGPROD	34.65	34.75	-0.0029	0.0207	0.0201	0.3840
29-JAN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SMARTLINK	83.60	83.45	0.0018	0.0285	0.0276	0.5273
29-JAN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SMLISUZU	571.00	580.55	-0.0166	0.0189	0.0188	0.3592
29-JAN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SMPL	0.15	0.15	0.0000	0.2154	0.2088	3.9891
29-JAN-2020	SMSLIFE	269.85	271.80	-0.0072	0.0183	0.0178	0.3401
29-JAN-2020	SMSPHARMA	44.25	44.40	-0.0034	0.0302	0.0293	0.5598
29-JAN-2020	SNOWMAN	43.10	42.80	0.0070	0.0163	0.0159	0.3038
29-JAN-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SOBHA	442.00	440.25	0.0040	0.0175	0.0170	0.3248
29-JAN-2020	SOLARA	445.80	435.95	0.0223	0.0153	0.0158	0.3019
29-JAN-2020	SOLARINDS	1272.95	1223.60	0.0395	0.0127	0.0157	0.2999
29-JAN-2020	SOMANYCERA	210.00	210.80	-0.0038	0.0266	0.0258	0.4929
29-JAN-2020	SOMATEX	3.35	3.35	0.0000	0.0438	0.0425	0.8120
29-JAN-2020	SOMICONVEY	15.45	15.55	-0.0065	0.0565	0.0548	1.0470
29-JAN-2020	SONATSOFTW	350.20	350.60	-0.0011	0.0134	0.0130	0.2484
29-JAN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SORILINFRA	119.20	122.15	-0.0244	0.0421	0.0413	0.7890
29-JAN-2020	SOTL	881.00	877.15	0.0044	0.0142	0.0138	0.2636
29-JAN-2020	SOUTHBANK	10.90	10.85	0.0046	0.0152	0.0148	0.2828
29-JAN-2020	SOUTHWEST	19.30	19.00	0.0157	0.0335	0.0327	0.6247
29-JAN-2020	SPAL	214.65	214.50	0.0007	0.0280	0.0271	0.5177
29-JAN-2020	SPANDANA	1034.15	1093.25	-0.0556	0.0267	0.0292	0.5579
29-JAN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SPARC	201.30	200.70	0.0030	0.0284	0.0275	0.5254
29-JAN-2020	SPCENET	1.15	1.15	0.0000	0.0316	0.0306	0.5846
29-JAN-2020	SPECIALITY	65.90	62.90	0.0466	0.0229	0.0250	0.4776
29-JAN-2020	SPENCERS	91.05	89.45	0.0177	0.0601	0.0584	1.1157
29-JAN-2020	SPENTEX	0.30	0.35	-0.1542	0.1148	0.1175	2.2448
29-JAN-2020	SPIC	22.00	22.40	-0.0180	0.0242	0.0239	0.4566
29-JAN-2020	SPICEJET	98.90	99.80	-0.0091	0.0261	0.0254	0.4853
29-JAN-2020	SPLIL	33.60	33.30	0.0090	0.0251	0.0244	0.4662
29-JAN-2020	SPMLINFRA	12.40	12.50	-0.0080	0.0384	0.0373	0.7126
29-JAN-2020	SPTL	1.10	1.15	-0.0445	0.0421	0.0422	0.8062
29-JAN-2020	SPYL	0.30	0.25	0.1823	0.1277	0.1316	2.5142
29-JAN-2020	SREEL	180.35	176.55	0.0213	0.0164	0.0167	0.3191
29-JAN-2020	SREINFRA	10.15	10.35	-0.0195	0.0399	0.0390	0.7451
29-JAN-2020	SRF	3766.50	3764.85	0.0004	0.0108	0.0105	0.2006
29-JAN-2020	SRHHYPOLTD	119.35	120.00	-0.0054	0.0294	0.0285	0.5445
29-JAN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SRIPIPES	199.65	186.10	0.0703	0.0253	0.0300	0.5731
29-JAN-2020	SRTRANSFIN	1107.25	1079.85	0.0251	0.0166	0.0172	0.3286
29-JAN-2020	SSWL	754.10	753.60	0.0007	0.0043	0.0042	0.0802
29-JAN-2020	STAMPEDE	0.40	0.40	0.0000	0.0812	0.0787	1.5036
29-JAN-2020	STAR	446.90	452.00	-0.0113	0.0250	0.0244	0.4662
29-JAN-2020	STARCEMENT	88.35	87.95	0.0045	0.0165	0.0160	0.3057
29-JAN-2020	STARPAPER	124.25	129.15	-0.0387	0.0350	0.0352	0.6725
29-JAN-2020	STCINDIA	47.60	47.75	-0.0031	0.0235	0.0228	0.4356
29-JAN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	STEELCITY	35.80	35.70	0.0028	0.0277	0.0269	0.5139
29-JAN-2020	STEELXIND	27.05	26.80	0.0093	0.0341	0.0331	0.6324
29-JAN-2020	STEL	68.85	69.10	-0.0036	0.0417	0.0404	0.7718
29-JAN-2020	STERTOOLS	223.50	225.85	-0.0105	0.0399	0.0388	0.7413
29-JAN-2020	STINDIA	4.30	4.70	-0.0889	0.1117	0.1105	2.1111
29-JAN-2020	STRTECH	129.10	130.00	-0.0069	0.0305	0.0296	0.5655
29-JAN-2020	SUBCAPCITY	8.40	8.80	-0.0465	0.0367	0.0374	0.7145
29-JAN-2020	SUBEX	6.35	6.25	0.0159	0.0151	0.0151	0.2885
29-JAN-2020	SUBROS	257.80	269.90	-0.0459	0.0238	0.0257	0.4910
29-JAN-2020	SUDARSCHEM	477.35	475.20	0.0045	0.0219	0.0213	0.4069
29-JAN-2020	SUJANAUNI	0.15	0.15	0.0000	0.2569	0.2491	4.7590
29-JAN-2020	SUMEETINDS	1.80	1.85	-0.0274	0.0288	0.0287	0.5483
29-JAN-2020	SUMICHEM	225.65	214.95	0.0486	0.0143	0.0183	0.3496
29-JAN-2020	SUMIT	18.00	18.00	0.0000	0.0299	0.0290	0.5540
29-JAN-2020	SUMMITSEC	426.75	431.95	-0.0121	0.0245	0.0239	0.4566
29-JAN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SUNCLAYLTD	2252.05	2284.55	-0.0143	0.0160	0.0159	0.3038
29-JAN-2020	SUNDARAM	1.95	1.80	0.0800	0.0489	0.0513	0.9801
29-JAN-2020	SUNDARMFIN	1648.00	1656.55	-0.0052	0.0125	0.0122	0.2331
29-JAN-2020	SUNDARMHLD	69.65	69.10	0.0079	0.0263	0.0256	0.4891
29-JAN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SUNDRMBRAK	318.40	318.50	-0.0003	0.0360	0.0349	0.6668
29-JAN-2020	SUNDRMFAST	516.60	515.55	0.0020	0.0164	0.0159	0.3038
29-JAN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SUNFLAG	40.10	39.35	0.0189	0.0382	0.0373	0.7126
29-JAN-2020	SUNPHARMA	450.10	452.90	-0.0062	0.0105	0.0103	0.1968
29-JAN-2020	SUNTECK	399.50	401.50	-0.0050	0.0239	0.0232	0.4432
29-JAN-2020	SUNTV	492.10	493.25	-0.0023	0.0192	0.0186	0.3554
29-JAN-2020	SUPERHOUSE	93.70	96.30	-0.0274	0.0235	0.0237	0.4528
29-JAN-2020	SUPERSPIN	3.60	3.70	-0.0274	0.0294	0.0293	0.5598
29-JAN-2020	SUPPETRO	188.35	186.25	0.0112	0.0250	0.0244	0.4662
29-JAN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SUPRAJIT	203.15	203.90	-0.0037	0.0182	0.0177	0.3382
29-JAN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	SUPREMEIND	1352.80	1350.20	0.0019	0.0143	0.0139	0.2656
29-JAN-2020	SUPREMEINF	22.50	21.20	0.0595	0.0629	0.0627	1.1979
29-JAN-2020	SURANASOL	8.95	8.70	0.0283	0.0675	0.0658	1.2571
29-JAN-2020	SURANAT&P	4.00	4.10	-0.0247	0.0367	0.0361	0.6897
29-JAN-2020	SURYALAXMI	20.85	20.30	0.0267	0.0508	0.0497	0.9495
29-JAN-2020	SURYAROSNI	181.50	182.10	-0.0033	0.0295	0.0286	0.5464
29-JAN-2020	SUTLEJTEX	34.60	34.15	0.0131	0.0280	0.0273	0.5216
29-JAN-2020	SUVEN	28.05	26.90	0.0419	0.1141	0.1111	2.1226
29-JAN-2020	SUZLON	2.45	2.40	0.0206	0.0595	0.0579	1.1062
29-JAN-2020	SWANENERGY	115.70	116.80	-0.0095	0.0270	0.0263	0.5025
29-JAN-2020	SWARAJENG	1266.35	1311.60	-0.0351	0.0203	0.0215	0.4108
29-JAN-2020	SWELECTES	146.75	148.95	-0.0149	0.0347	0.0338	0.6457
29-JAN-2020	SWSOLAR	299.30	298.20	0.0037	0.0320	0.0310	0.5923
29-JAN-2020	SYMPHONY	1266.80	1275.15	-0.0066	0.0176	0.0171	0.3267
29-JAN-2020	SYNCOM	0.75	0.80	-0.0645	0.0492	0.0503	0.9610
29-JAN-2020	SYNDIBANK	25.90	26.35	-0.0172	0.0233	0.0230	0.4394
29-JAN-2020	SYNGENE	312.65	315.80	-0.0100	0.0150	0.0147	0.2808
29-JAN-2020	TAINWALCHM	70.20	57.95	0.1918	0.0362	0.0586	1.1196
29-JAN-2020	TAJGVK	191.50	188.05	0.0182	0.0258	0.0254	0.4853
29-JAN-2020	TAKE	98.25	98.95	-0.0071	0.0211	0.0205	0.3917
29-JAN-2020	TALBROAUTO	134.20	135.20	-0.0074	0.0329	0.0319	0.6094
29-JAN-2020	TALWALKARS	2.85	2.95	-0.0345	0.0450	0.0444	0.8483
29-JAN-2020	TALWGYM	2.40	2.55	-0.0606	0.0393	0.0409	0.7814
29-JAN-2020	TANLA	79.25	76.80	0.0314	0.0291	0.0292	0.5579
29-JAN-2020	TANTIACONS	1.65	1.65	0.0000	0.0806	0.0781	1.4921
29-JAN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	TARAPUR	3.45	3.65	-0.0564	0.0332	0.0350	0.6687
29-JAN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	TARMAT	23.75	24.50	-0.0311	0.0418	0.0412	0.7871
29-JAN-2020	TASTYBITE	8450.05	8482.90	-0.0039	0.0155	0.0151	0.2885
29-JAN-2020	TATACHEM	757.50	748.95	0.0114	0.0122	0.0122	0.2331
29-JAN-2020	TATACOFFEE	103.35	99.35	0.0395	0.0197	0.0214	0.4088
29-JAN-2020	TATACOMM	427.20	437.15	-0.0230	0.0198	0.0200	0.3821
29-JAN-2020	TATAELXSI	932.50	947.40	-0.0159	0.0186	0.0184	0.3515
29-JAN-2020	TATAGLOBAL	383.45	380.70	0.0072	0.0245	0.0238	0.4547
29-JAN-2020	TATAINVEST	876.95	872.20	0.0054	0.0230	0.0223	0.4260
29-JAN-2020	TATAMETALI	616.65	619.80	-0.0051	0.0165	0.0160	0.3057
29-JAN-2020	TATAMOTORS	188.05	176.10	0.0657	0.0247	0.0288	0.5502
29-JAN-2020	TATAMTRDVR	77.60	74.15	0.0455	0.0272	0.0286	0.5464
29-JAN-2020	TATAPOWER	60.90	60.75	0.0025	0.0140	0.0136	0.2598
29-JAN-2020	TATASTEEL	452.20	446.25	0.0132	0.0209	0.0205	0.3917
29-JAN-2020	TATASTLBSL	28.65	28.30	0.0123	0.0207	0.0203	0.3878
29-JAN-2020	TATASTLLP	408.05	406.10	0.0048	0.0285	0.0277	0.5292
29-JAN-2020	TBZ	38.00	38.05	-0.0013	0.0270	0.0262	0.5006
29-JAN-2020	TCI	278.85	281.20	-0.0084	0.0138	0.0135	0.2579
29-JAN-2020	TCIDEVELOP	357.35	365.05	-0.0213	0.0285	0.0281	0.5368
29-JAN-2020	TCIEXP	855.10	831.25	0.0283	0.0224	0.0228	0.4356
29-JAN-2020	TCIFINANCE	8.20	8.05	0.0185	0.0363	0.0355	0.6782
29-JAN-2020	TCNSBRANDS	604.45	597.40	0.0117	0.0159	0.0157	0.2999
29-JAN-2020	TCPLPACK	295.85	295.00	0.0029	0.0246	0.0239	0.4566
29-JAN-2020	TCS	2154.50	2183.75	-0.0135	0.0121	0.0122	0.2331
29-JAN-2020	TDPOWERSYS	136.30	135.45	0.0063	0.0198	0.0193	0.3687
29-JAN-2020	TEAMLEASE	2526.80	2598.40	-0.0279	0.0181	0.0188	0.3592
29-JAN-2020	TECHIN	2.85	3.00	-0.0513	0.0415	0.0422	0.8062
29-JAN-2020	TECHM	804.15	794.25	0.0124	0.0104	0.0105	0.2006
29-JAN-2020	TECHNOE	298.00	300.25	-0.0075	0.0152	0.0149	0.2847
29-JAN-2020	TECHNOFAB	21.25	21.90	-0.0301	0.0387	0.0382	0.7298
29-JAN-2020	TEJASNET	83.40	85.10	-0.0202	0.0400	0.0391	0.7470
29-JAN-2020	TERASOFT	26.45	26.55	-0.0038	0.0239	0.0232	0.4432
29-JAN-2020	TEXINFRA	50.90	47.60	0.0670	0.0367	0.0392	0.7489
29-JAN-2020	TEXMOPIPES	15.55	15.15	0.0261	0.0416	0.0408	0.7795
29-JAN-2020	TEXRAIL	39.30	37.40	0.0496	0.0406	0.0412	0.7871
29-JAN-2020	TFCILTD	71.95	72.20	-0.0035	0.0357	0.0346	0.6610
29-JAN-2020	TFL	4.55	4.65	-0.0217	0.0411	0.0402	0.7680
29-JAN-2020	TGBHOTELS	4.00	4.05	-0.0124	0.0399	0.0388	0.7413
29-JAN-2020	THANGAMAYL	369.35	375.20	-0.0157	0.0328	0.0320	0.6114
29-JAN-2020	THEINVEST	120.80	121.55	-0.0062	0.0220	0.0214	0.4088
29-JAN-2020	THEMISMED	422.40	423.25	-0.0020	0.0348	0.0337	0.6438
29-JAN-2020	THERMAX	1064.15	1069.75	-0.0052	0.0114	0.0111	0.2121
29-JAN-2020	THIRUSUGAR	3.90	3.90	0.0000	0.0491	0.0476	0.9094
29-JAN-2020	THOMASCOOK	56.05	57.30	-0.0221	0.0230	0.0229	0.4375
29-JAN-2020	THOMASCOTT	4.00	4.15	-0.0368	0.0429	0.0426	0.8139
29-JAN-2020	THYROCARE	565.80	575.55	-0.0171	0.0164	0.0164	0.3133
29-JAN-2020	TI	18.55	17.75	0.0441	0.0345	0.0351	0.6706
29-JAN-2020	TIDEWATER	4767.00	4838.30	-0.0148	0.0105	0.0108	0.2063
29-JAN-2020	TIIL	334.45	342.75	-0.0245	0.0318	0.0314	0.5999
29-JAN-2020	TIINDIA	486.75	512.55	-0.0516	0.0135	0.0182	0.3477
29-JAN-2020	TIJARIA	7.05	6.80	0.0361	0.0419	0.0416	0.7948
29-JAN-2020	TIL	215.20	216.30	-0.0051	0.0346	0.0336	0.6419
29-JAN-2020	TIMESGTY	35.20	29.75	0.1682	0.0364	0.0543	1.0374
29-JAN-2020	TIMETECHNO	56.50	56.75	-0.0044	0.0283	0.0275	0.5254
29-JAN-2020	TIMKEN	998.20	987.80	0.0105	0.0192	0.0188	0.3592
29-JAN-2020	TINPLATE	147.00	146.30	0.0048	0.0234	0.0227	0.4337
29-JAN-2020	TIPSINDLTD	110.10	111.25	-0.0104	0.0282	0.0275	0.5254
29-JAN-2020	TIRUMALCHM	67.60	75.70	-0.1132	0.0308	0.0407	0.7776
29-JAN-2020	TITAN	1186.20	1195.00	-0.0074	0.0134	0.0131	0.2503
29-JAN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	TMRVL	11.50	11.35	0.0131	0.0204	0.0200	0.3821
29-JAN-2020	TNPETRO	40.35	40.90	-0.0135	0.0387	0.0377	0.7203
29-JAN-2020	TNPL	192.05	190.55	0.0078	0.0180	0.0176	0.3362
29-JAN-2020	TNTELE	1.95	1.45	0.2963	0.2446	0.2480	4.7380
29-JAN-2020	TOKYOPLAST	76.00	76.95	-0.0124	0.0184	0.0181	0.3458
29-JAN-2020	TORNTPHARM	1937.50	1916.25	0.0110	0.0190	0.0186	0.3554
29-JAN-2020	TORNTPOWER	326.15	324.90	0.0038	0.0121	0.0118	0.2254
29-JAN-2020	TOUCHWOOD	76.40	76.25	0.0020	0.0194	0.0188	0.3592
29-JAN-2020	TPLPLASTEH	134.55	136.15	-0.0118	0.0277	0.0270	0.5158
29-JAN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	TREEHOUSE	5.65	5.35	0.0546	0.0302	0.0322	0.6152
29-JAN-2020	TREJHARA	11.70	11.75	-0.0043	0.0415	0.0402	0.7680
29-JAN-2020	TRENT	582.25	588.15	-0.0101	0.0175	0.0171	0.3267
29-JAN-2020	TRF	117.40	115.05	0.0202	0.0441	0.0430	0.8215
29-JAN-2020	TRIDENT	7.00	7.00	0.0000	0.0289	0.0280	0.5349
29-JAN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	TRIGYN	47.50	48.00	-0.0105	0.0307	0.0299	0.5712
29-JAN-2020	TRIL	9.50	9.30	0.0213	0.0399	0.0390	0.7451
29-JAN-2020	TRITURBINE	98.20	97.70	0.0051	0.0147	0.0143	0.2732
29-JAN-2020	TRIVENI	80.85	79.25	0.0200	0.0275	0.0271	0.5177
29-JAN-2020	TTKHLTCARE	533.40	563.55	-0.0550	0.0233	0.0263	0.5025
29-JAN-2020	TTKPRESTIG	5977.85	6036.90	-0.0098	0.0113	0.0112	0.2140
29-JAN-2020	TTL	44.90	44.25	0.0146	0.0242	0.0237	0.4528
29-JAN-2020	TTML	2.40	2.35	0.0211	0.0301	0.0296	0.5655
29-JAN-2020	TV18BRDCST	25.85	25.70	0.0058	0.0388	0.0376	0.7183
29-JAN-2020	TVSELECT	107.35	109.20	-0.0171	0.0299	0.0293	0.5598
29-JAN-2020	TVSMOTOR	469.85	461.75	0.0174	0.0160	0.0161	0.3076
29-JAN-2020	TVSSRICHAK	1715.55	1721.25	-0.0033	0.0178	0.0173	0.3305
29-JAN-2020	TVTODAY	248.20	248.70	-0.0020	0.0192	0.0186	0.3554
29-JAN-2020	TVVISION	1.30	1.20	0.0800	0.0516	0.0537	1.0259
29-JAN-2020	TWL	57.20	56.10	0.0194	0.0425	0.0415	0.7929
29-JAN-2020	UBL	1274.05	1276.65	-0.0020	0.0119	0.0115	0.2197
29-JAN-2020	UCALFUEL	138.40	140.30	-0.0136	0.0203	0.0200	0.3821
29-JAN-2020	UCOBANK	15.85	15.75	0.0063	0.0251	0.0244	0.4662
29-JAN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	UFLEX	217.40	214.30	0.0144	0.0181	0.0179	0.3420
29-JAN-2020	UFO	128.25	127.65	0.0047	0.0228	0.0221	0.4222
29-JAN-2020	UGARSUGAR	14.90	14.50	0.0272	0.0259	0.0260	0.4967
29-JAN-2020	UJAAS	4.95	5.25	-0.0588	0.0564	0.0565	1.0794
29-JAN-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	UJJIVAN	374.10	372.85	0.0033	0.0207	0.0201	0.3840
29-JAN-2020	UJJIVANSFB	54.90	55.05	-0.0027	0.0233	0.0226	0.4318
29-JAN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ULTRACEMCO	4568.20	4609.05	-0.0089	0.0134	0.0132	0.2522
29-JAN-2020	UMANGDAIRY	48.00	47.35	0.0136	0.0298	0.0291	0.5560
29-JAN-2020	UMESLTD	0.90	0.90	0.0000	0.0502	0.0487	0.9304
29-JAN-2020	UNICHEMLAB	170.00	171.80	-0.0105	0.0182	0.0178	0.3401
29-JAN-2020	UNIENTER	68.30	67.95	0.0051	0.0283	0.0275	0.5254
29-JAN-2020	UNIONBANK	51.50	51.50	0.0000	0.0194	0.0188	0.3592
29-JAN-2020	UNIPLY	10.90	11.45	-0.0492	0.0475	0.0476	0.9094
29-JAN-2020	UNITECH	1.55	1.50	0.0328	0.0462	0.0455	0.8693
29-JAN-2020	UNITEDBNK	8.95	8.95	0.0000	0.0197	0.0191	0.3649
29-JAN-2020	UNITEDTEA	281.20	278.70	0.0089	0.0233	0.0227	0.4337
29-JAN-2020	UNITY	0.30	0.35	-0.1542	0.1101	0.1132	2.1627
29-JAN-2020	UNIVCABLES	175.85	173.40	0.0140	0.0303	0.0296	0.5655
29-JAN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	UPL	542.15	536.95	0.0096	0.0145	0.0143	0.2732
29-JAN-2020	URJA	1.65	1.65	0.0000	0.0252	0.0244	0.4662
29-JAN-2020	USHAMART	26.25	25.40	0.0329	0.0194	0.0205	0.3917
29-JAN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	UTINEXT50	297.00	291.00	0.0204	0.0105	0.0113	0.2159
29-JAN-2020	UTINIFTETF	1289.73	1283.04	0.0052	0.0084	0.0082	0.1567
29-JAN-2020	UTISENSETF	439.00	437.00	0.0046	0.0092	0.0090	0.1719
29-JAN-2020	UTISXN50	329.91	321.35	0.0263	0.0260	0.0260	0.4967
29-JAN-2020	UTTAMSTL	7.60	7.70	-0.0131	0.0295	0.0288	0.5502
29-JAN-2020	UTTAMSUGAR	115.80	111.60	0.0369	0.0287	0.0293	0.5598
29-JAN-2020	UVSL	0.10	0.15	-0.4055	0.2776	0.2869	5.4812
29-JAN-2020	V2RETAIL	104.75	108.35	-0.0338	0.0324	0.0325	0.6209
29-JAN-2020	VADILALIND	856.95	846.85	0.0119	0.0187	0.0184	0.3515
29-JAN-2020	VAIBHAVGBL	994.55	999.60	-0.0051	0.0216	0.0210	0.4012
29-JAN-2020	VAISHALI	48.25	48.40	-0.0031	0.0233	0.0226	0.4318
29-JAN-2020	VAKRANGEE	50.45	52.85	-0.0465	0.0283	0.0297	0.5674
29-JAN-2020	VARDHACRLC	34.75	34.85	-0.0029	0.0120	0.0117	0.2235
29-JAN-2020	VARDMNPOLY	2.40	2.45	-0.0206	0.0392	0.0383	0.7317
29-JAN-2020	VARROC	485.60	485.55	0.0001	0.0199	0.0193	0.3687
29-JAN-2020	VASCONEQ	17.40	16.50	0.0531	0.0271	0.0293	0.5598
29-JAN-2020	VASWANI	4.85	4.90	-0.0103	0.0366	0.0356	0.6801
29-JAN-2020	VBL	807.85	831.95	-0.0294	0.0192	0.0200	0.3821
29-JAN-2020	VEDL	142.20	142.20	0.0000	0.0238	0.0231	0.4413
29-JAN-2020	VENKEYS	1704.10	1714.90	-0.0063	0.0159	0.0155	0.2961
29-JAN-2020	VENUSREM	24.85	24.30	0.0224	0.0225	0.0225	0.4299
29-JAN-2020	VESUVIUS	1101.70	1092.40	0.0085	0.0180	0.0176	0.3362
29-JAN-2020	VETO	43.95	43.60	0.0080	0.0371	0.0360	0.6878
29-JAN-2020	VGUARD	226.75	225.55	0.0053	0.0139	0.0135	0.2579
29-JAN-2020	VHL	1304.85	1309.55	-0.0036	0.0162	0.0157	0.2999
29-JAN-2020	VICEROY	1.35	1.40	-0.0364	0.0319	0.0322	0.6152
29-JAN-2020	VIDEOIND	2.25	2.35	-0.0435	0.0492	0.0489	0.9342
29-JAN-2020	VIDHIING	67.15	67.65	-0.0074	0.0218	0.0212	0.4050
29-JAN-2020	VIJIFIN	0.35	0.40	-0.1335	0.0758	0.0804	1.5360
29-JAN-2020	VIKASECO	2.60	2.65	-0.0190	0.0319	0.0313	0.5980
29-JAN-2020	VIKASMCORP	2.40	2.40	0.0000	0.0311	0.0302	0.5770
29-JAN-2020	VIKASPROP	10.00	9.75	0.0253	0.0613	0.0598	1.1425
29-JAN-2020	VIKASWSP	7.15	7.05	0.0141	0.0359	0.0350	0.6687
29-JAN-2020	VIMALOIL	3.25	3.15	0.0313	0.0874	0.0851	1.6258
29-JAN-2020	VIMTALABS	101.20	100.80	0.0040	0.0286	0.0277	0.5292
29-JAN-2020	VINATIORGA	2288.55	2279.50	0.0040	0.0204	0.0198	0.3783
29-JAN-2020	VINDHYATEL	908.65	903.50	0.0057	0.0193	0.0188	0.3592
29-JAN-2020	VINYLINDIA	64.85	67.80	-0.0445	0.0210	0.0231	0.4413
29-JAN-2020	VIPCLOTHNG	7.60	7.95	-0.0450	0.0236	0.0254	0.4853
29-JAN-2020	VIPIND	470.85	468.85	0.0043	0.0188	0.0183	0.3496
29-JAN-2020	VIPULLTD	24.30	25.15	-0.0344	0.0677	0.0662	1.2647
29-JAN-2020	VISAKAIND	281.30	279.65	0.0059	0.0366	0.0355	0.6782
29-JAN-2020	VISASTEEL	4.70	4.80	-0.0211	0.0258	0.0255	0.4872
29-JAN-2020	VISESHINFO	0.05	0.05	0.0000	0.5462	0.5296	10.1180
29-JAN-2020	VISHAL	234.00	232.00	0.0086	0.0146	0.0143	0.2732
29-JAN-2020	VISHNU	134.55	134.10	0.0034	0.0322	0.0312	0.5961
29-JAN-2020	VISHWARAJ	83.00	84.10	-0.0132	0.0310	0.0302	0.5770
29-JAN-2020	VIVIDHA	0.35	0.35	0.0000	0.0920	0.0892	1.7042
29-JAN-2020	VIVIMEDLAB	12.90	13.00	-0.0077	0.0295	0.0287	0.5483
29-JAN-2020	VLSFINANCE	57.85	57.80	0.0009	0.0208	0.0202	0.3859
29-JAN-2020	VMART	2010.45	1944.15	0.0335	0.0182	0.0195	0.3725
29-JAN-2020	VOLTAMP	1294.25	1300.45	-0.0048	0.0197	0.0191	0.3649
29-JAN-2020	VOLTAS	707.75	716.40	-0.0121	0.0140	0.0139	0.2656
29-JAN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	VRLLOG	287.70	288.45	-0.0026	0.0193	0.0187	0.3573
29-JAN-2020	VSSL	73.55	77.95	-0.0581	0.0276	0.0303	0.5789
29-JAN-2020	VSTIND	4505.95	4545.25	-0.0087	0.0153	0.0150	0.2866
29-JAN-2020	VSTTILLERS	1344.30	1350.05	-0.0043	0.0202	0.0196	0.3745
29-JAN-2020	VTL	1034.15	1045.45	-0.0109	0.0134	0.0133	0.2541
29-JAN-2020	WABAG	223.15	214.40	0.0400	0.0310	0.0316	0.6037
29-JAN-2020	WABCOINDIA	6744.50	6727.65	0.0025	0.0097	0.0094	0.1796
29-JAN-2020	WALCHANNAG	70.00	69.40	0.0086	0.0305	0.0296	0.5655
29-JAN-2020	WANBURY	20.40	20.00	0.0198	0.0237	0.0235	0.4490
29-JAN-2020	WATERBASE	141.05	139.60	0.0103	0.0397	0.0386	0.7375
29-JAN-2020	WEBELSOLAR	30.15	29.90	0.0083	0.0407	0.0395	0.7546
29-JAN-2020	WEIZFOREX	368.10	373.50	-0.0146	0.0567	0.0551	1.0527
29-JAN-2020	WEIZMANIND	27.40	27.50	-0.0036	0.0616	0.0597	1.1406
29-JAN-2020	WELCORP	177.85	176.25	0.0090	0.0260	0.0253	0.4834
29-JAN-2020	WELENT	81.05	82.15	-0.0135	0.0258	0.0252	0.4814
29-JAN-2020	WELINV	188.25	187.60	0.0035	0.0265	0.0257	0.4910
29-JAN-2020	WELSPUNIND	45.35	46.00	-0.0142	0.0201	0.0198	0.3783
29-JAN-2020	WENDT	2664.70	2673.95	-0.0035	0.0177	0.0172	0.3286
29-JAN-2020	WESTLIFE	437.90	436.50	0.0032	0.0293	0.0284	0.5426
29-JAN-2020	WHEELS	615.90	618.85	-0.0048	0.0194	0.0188	0.3592
29-JAN-2020	WHIRLPOOL	2422.65	2437.85	-0.0063	0.0198	0.0193	0.3687
29-JAN-2020	WILLAMAGOR	24.45	23.30	0.0482	0.0463	0.0464	0.8865
29-JAN-2020	WINDMACHIN	24.30	23.90	0.0166	0.0297	0.0291	0.5560
29-JAN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	WIPL	57.00	60.00	-0.0513	0.0315	0.0330	0.6305
29-JAN-2020	WIPRO	246.75	244.05	0.0110	0.0108	0.0108	0.2063
29-JAN-2020	WOCKPHARMA	349.65	343.80	0.0169	0.0463	0.0451	0.8616
29-JAN-2020	WONDERLA	251.75	251.00	0.0030	0.0105	0.0102	0.1949
29-JAN-2020	WSI	1.50	1.35	0.1054	0.0706	0.0732	1.3985
29-JAN-2020	WSTCSTPAPR	233.80	230.10	0.0160	0.0244	0.0240	0.4585
29-JAN-2020	XCHANGING	58.50	59.95	-0.0245	0.0216	0.0218	0.4165
29-JAN-2020	XELPMOC	63.40	63.95	-0.0086	0.0212	0.0207	0.3955
29-JAN-2020	XPROINDIA	26.00	23.70	0.0926	0.0446	0.0488	0.9323
29-JAN-2020	YESBANK	41.20	41.65	-0.0109	0.0425	0.0413	0.7890
29-JAN-2020	ZEEL	274.25	272.50	0.0064	0.0347	0.0337	0.6438
29-JAN-2020	ZEELEARN	18.85	19.25	-0.0210	0.0224	0.0223	0.4260
29-JAN-2020	ZEEMEDIA	6.10	6.30	-0.0323	0.0275	0.0278	0.5311
29-JAN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ZENITHBIR	0.45	0.50	-0.1054	0.0563	0.0604	1.1539
29-JAN-2020	ZENITHEXPO	45.25	45.30	-0.0011	0.0403	0.0391	0.7470
29-JAN-2020	ZENSARTECH	175.55	174.20	0.0077	0.0359	0.0349	0.6668
29-JAN-2020	ZENTEC	57.55	59.45	-0.0325	0.0237	0.0243	0.4643
29-JAN-2020	ZICOM	1.75	1.90	-0.0822	0.0333	0.0381	0.7279
29-JAN-2020	ZODIACLOTH	184.60	183.75	0.0046	0.0285	0.0277	0.5292
29-JAN-2020	ZODJRDMKJ	29.85	31.80	-0.0633	0.0395	0.0413	0.7890
29-JAN-2020	ZOTA	181.35	182.40	-0.0058	0.0091	0.0089	0.1700
29-JAN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-JAN-2020	ZUARI	110.70	111.20	-0.0045	0.0552	0.0535	1.0221
29-JAN-2020	ZUARIGLOB	56.50	55.95	0.0098	0.0625	0.0606	1.1578
29-JAN-2020	ZYDUSWELL	1523.10	1533.50	-0.0068	0.0161	0.0157	0.2999
29-JAN-2020	501622	-	-	-	-	-	-
29-JAN-2020	502216	-	-	-	-	-	-
29-JAN-2020	502563	-	-	-	-	-	-
29-JAN-2020	503639	-	-	-	-	-	-
29-JAN-2020	503893	-	-	-	-	-	-
29-JAN-2020	504346	-	-	-	-	-	-
29-JAN-2020	504365	-	-	-	-	-	-
29-JAN-2020	504375	-	-	-	-	-	-
29-JAN-2020	504998	-	-	-	-	-	-
29-JAN-2020	506024	-	-	-	-	-	-
29-JAN-2020	506087	-	-	-	-	-	-
29-JAN-2020	506107	-	-	-	-	-	-
29-JAN-2020	506120	-	-	-	-	-	-
29-JAN-2020	506162	-	-	-	-	-	-
29-JAN-2020	506945	-	-	-	-	-	-
29-JAN-2020	506947	-	-	-	-	-	-
29-JAN-2020	507506	-	-	-	-	-	-
29-JAN-2020	507543	-	-	-	-	-	-
29-JAN-2020	509046	-	-	-	-	-	-
29-JAN-2020	509099	-	-	-	-	-	-
29-JAN-2020	509887	-	-	-	-	-	-
29-JAN-2020	511074	-	-	-	-	-	-
29-JAN-2020	511254	-	-	-	-	-	-
29-JAN-2020	511634	-	-	-	-	-	-
29-JAN-2020	512004	-	-	-	-	-	-
29-JAN-2020	512011	-	-	-	-	-	-
29-JAN-2020	512026	-	-	-	-	-	-
29-JAN-2020	512038	-	-	-	-	-	-
29-JAN-2020	512060	-	-	-	-	-	-
29-JAN-2020	512063	-	-	-	-	-	-
29-JAN-2020	512091	-	-	-	-	-	-
29-JAN-2020	512153	-	-	-	-	-	-
29-JAN-2020	512157	-	-	-	-	-	-
29-JAN-2020	512195	-	-	-	-	-	-
29-JAN-2020	512221	-	-	-	-	-	-
29-JAN-2020	512245	-	-	-	-	-	-
29-JAN-2020	512291	-	-	-	-	-	-
29-JAN-2020	512303	-	-	-	-	-	-
29-JAN-2020	512337	-	-	-	-	-	-
29-JAN-2020	512344	-	-	-	-	-	-
29-JAN-2020	512345	-	-	-	-	-	-
29-JAN-2020	512367	-	-	-	-	-	-
29-JAN-2020	512404	-	-	-	-	-	-
29-JAN-2020	512415	-	-	-	-	-	-
29-JAN-2020	512433	-	-	-	-	-	-
29-JAN-2020	512445	-	-	-	-	-	-
29-JAN-2020	512461	-	-	-	-	-	-
29-JAN-2020	512522	-	-	-	-	-	-
29-JAN-2020	512600	-	-	-	-	-	-
29-JAN-2020	513303	-	-	-	-	-	-
29-JAN-2020	513496	-	-	-	-	-	-
29-JAN-2020	514360	-	-	-	-	-	-
29-JAN-2020	514402	-	-	-	-	-	-
29-JAN-2020	516032	-	-	-	-	-	-
29-JAN-2020	517172	-	-	-	-	-	-
29-JAN-2020	517360	-	-	-	-	-	-
29-JAN-2020	517431	-	-	-	-	-	-
29-JAN-2020	521003	-	-	-	-	-	-
29-JAN-2020	521137	-	-	-	-	-	-
29-JAN-2020	522171	-	-	-	-	-	-
29-JAN-2020	524546	-	-	-	-	-	-
29-JAN-2020	524628	-	-	-	-	-	-
29-JAN-2020	526349	-	-	-	-	-	-
29-JAN-2020	526488	-	-	-	-	-	-
29-JAN-2020	526638	-	-	-	-	-	-
29-JAN-2020	526711	-	-	-	-	-	-
29-JAN-2020	526901	-	-	-	-	-	-
29-JAN-2020	530219	-	-	-	-	-	-
29-JAN-2020	530361	-	-	-	-	-	-
29-JAN-2020	530807	-	-	-	-	-	-
29-JAN-2020	530905	-	-	-	-	-	-
29-JAN-2020	531035	-	-	-	-	-	-
29-JAN-2020	531203	-	-	-	-	-	-
29-JAN-2020	531301	-	-	-	-	-	-
29-JAN-2020	531506	-	-	-	-	-	-
29-JAN-2020	531626	-	-	-	-	-	-
29-JAN-2020	531628	-	-	-	-	-	-
29-JAN-2020	531640	-	-	-	-	-	-
29-JAN-2020	531677	-	-	-	-	-	-
29-JAN-2020	531743	-	-	-	-	-	-
29-JAN-2020	531885	-	-	-	-	-	-
29-JAN-2020	531971	-	-	-	-	-	-
29-JAN-2020	532024	-	-	-	-	-	-
29-JAN-2020	532105	-	-	-	-	-	-
29-JAN-2020	536965	-	-	-	-	-	-
29-JAN-2020	538862	-	-	-	-	-	-
29-JAN-2020	538863	-	-	-	-	-	-
29-JAN-2020	539110	-	-	-	-	-	-
29-JAN-2020	539111	-	-	-	-	-	-
29-JAN-2020	539206	-	-	-	-	-	-
29-JAN-2020	539495	-	-	-	-	-	-
29-JAN-2020	540132	-	-	-	-	-	-
29-JAN-2020	540221	-	-	-	-	-	-
29-JAN-2020	540385	-	-	-	-	-	-
29-JAN-2020	540467	-	-	-	-	-	-
29-JAN-2020	542117	-	-	-	-	-	-
29-JAN-2020	542753	-	-	-	-	-	-
29-JAN-2020	542803	-	-	-	-	-	-
29-JAN-2020	542866	-	-	-	-	-	-
29-JAN-2020	542906	-	-	-	-	-	-
29-JAN-2020	AMRIT	-	-	-	-	-	-
29-JAN-2020	ANKUR	-	-	-	-	-	-
29-JAN-2020	BALAJIAGRO	-	-	-	-	-	-
29-JAN-2020	CFEL	-	-	-	-	-	-
29-JAN-2020	COTL	-	-	-	-	-	-
29-JAN-2020	HILIKS	-	-	-	-	-	-
29-JAN-2020	KGBIL	-	-	-	-	-	-
29-JAN-2020	MEPL	-	-	-	-	-	-
29-JAN-2020	OITL	-	-	-	-	-	-
29-JAN-2020	OSEINTRUST	-	-	-	-	-	-
29-JAN-2020	RATHIIND	-	-	-	-	-	-
29-JAN-2020	RICHNRICH	-	-	-	-	-	-
29-JAN-2020	SHREETULSI	-	-	-	-	-	-
29-JAN-2020	SSF	-	-	-	-	-	-
29-JAN-2020	SUNAYANA	-	-	-	-	-	-
29-JAN-2020	SWATI	-	-	-	-	-	-
29-JAN-2020	VISISTH	-	-	-	-	-	-