nse-daily-volatility-report-2020-01-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-JAN-2020	20MICRONS	35.55	36.05	-0.0140	0.0243	0.0238	0.4547
16-JAN-2020	21STCENMGM	15.90	15.90	0.0000	0.0301	0.0292	0.5579
16-JAN-2020	3IINFOTECH	2.35	2.45	-0.0417	0.0542	0.0535	1.0221
16-JAN-2020	3MINDIA	22323.00	22069.20	0.0114	0.0131	0.0130	0.2484
16-JAN-2020	3PLAND	6.65	6.75	-0.0149	0.0311	0.0304	0.5808
16-JAN-2020	500009	18.80	19.25	-0.0237	0.0477	0.0466	0.8903
16-JAN-2020	500012	40.80	40.95	-0.0037	0.0357	0.0346	0.6610
16-JAN-2020	500014	1.21	1.27	-0.0484	0.0337	0.0348	0.6649
16-JAN-2020	500016	9.40	9.02	0.0413	0.0413	0.0413	0.7890
16-JAN-2020	500028	3.87	4.00	-0.0330	0.0289	0.0292	0.5579
16-JAN-2020	500058	0.57	0.59	-0.0345	0.0291	0.0295	0.5636
16-JAN-2020	500068	4715.00	4796.90	-0.0172	0.0212	0.0210	0.4012
16-JAN-2020	500069	70.60	72.00	-0.0196	0.0262	0.0259	0.4948
16-JAN-2020	500120	149.70	154.85	-0.0338	0.0294	0.0297	0.5674
16-JAN-2020	500123	2687.50	2518.10	0.0651	0.0202	0.0253	0.4834
16-JAN-2020	500141	2.88	2.86	0.0070	0.0435	0.0422	0.8062
16-JAN-2020	500142	2.07	2.11	-0.0191	0.0392	0.0383	0.7317
16-JAN-2020	500143	11.90	11.90	0.0000	0.0248	0.0240	0.4585
16-JAN-2020	500147	928.55	901.00	0.0301	0.0283	0.0284	0.5426
16-JAN-2020	500153	42.10	41.75	0.0083	0.0275	0.0267	0.5101
16-JAN-2020	500159	50.95	48.00	0.0596	0.0400	0.0414	0.7909
16-JAN-2020	500166	223.30	216.05	0.0330	0.0336	0.0336	0.6419
16-JAN-2020	500168	1001.75	1001.25	0.0005	0.0141	0.0137	0.2617
16-JAN-2020	500192	2.81	2.81	0.0000	0.0269	0.0261	0.4986
16-JAN-2020	500202	7.37	7.37	0.0000	0.0139	0.0135	0.2579
16-JAN-2020	500206	7.05	7.05	0.0000	0.0212	0.0206	0.3936
16-JAN-2020	500211	11.71	10.86	0.0754	0.0329	0.0369	0.7050
16-JAN-2020	500212	25.45	25.45	0.0000	0.0316	0.0306	0.5846
16-JAN-2020	500213	79.00	78.90	0.0013	0.0263	0.0255	0.4872
16-JAN-2020	500214	936.90	937.05	-0.0002	0.0280	0.0271	0.5177
16-JAN-2020	500220	37.15	37.80	-0.0173	0.0379	0.0370	0.7069
16-JAN-2020	500223	0.87	0.88	-0.0114	0.0324	0.0315	0.6018
16-JAN-2020	500236	0.51	0.51	0.0000	0.0292	0.0283	0.5407
16-JAN-2020	500239	25.00	24.60	0.0161	0.0489	0.0476	0.9094
16-JAN-2020	500240	37.00	35.55	0.0400	0.0298	0.0305	0.5827
16-JAN-2020	500246	28.45	28.45	0.0000	0.0274	0.0266	0.5082
16-JAN-2020	500248	6.26	6.26	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	500264	65.00	65.00	0.0000	0.0345	0.0334	0.6381
16-JAN-2020	500267	136.10	135.20	0.0066	0.0215	0.0209	0.3993
16-JAN-2020	500274	9.13	9.13	0.0000	0.0240	0.0233	0.4451
16-JAN-2020	500284	34.25	35.70	-0.0415	0.0336	0.0341	0.6515
16-JAN-2020	500298	1975.85	1978.25	-0.0012	0.0313	0.0303	0.5789
16-JAN-2020	500306	4.11	4.29	-0.0429	0.0559	0.0552	1.0546
16-JAN-2020	500307	290.30	275.35	0.0529	0.0277	0.0298	0.5693
16-JAN-2020	500319	27.10	25.85	0.0472	0.0365	0.0372	0.7107
16-JAN-2020	500329	0.31	0.31	0.0000	0.0269	0.0261	0.4986
16-JAN-2020	500333	155.25	155.25	0.0000	0.0443	0.0430	0.8215
16-JAN-2020	500346	14.05	14.00	0.0036	0.0401	0.0389	0.7432
16-JAN-2020	500357	12.59	12.00	0.0480	0.0318	0.0330	0.6305
16-JAN-2020	500358	6.52	6.52	0.0000	0.0085	0.0082	0.1567
16-JAN-2020	500360	38.85	38.85	0.0000	0.0286	0.0277	0.5292
16-JAN-2020	500365	10.49	10.00	0.0478	0.0272	0.0289	0.5521
16-JAN-2020	500367	37.15	36.55	0.0163	0.0291	0.0285	0.5445
16-JAN-2020	500370	12.00	11.50	0.0426	0.0208	0.0227	0.4337
16-JAN-2020	500388	26.95	26.95	0.0000	0.0108	0.0105	0.2006
16-JAN-2020	500399	1.90	1.87	0.0159	0.0137	0.0138	0.2636
16-JAN-2020	500414	37.90	36.95	0.0254	0.0443	0.0434	0.8292
16-JAN-2020	500421	3.04	3.04	0.0000	0.0093	0.0090	0.1719
16-JAN-2020	500422	13.77	13.77	0.0000	0.0269	0.0261	0.4986
16-JAN-2020	500426	9.73	9.33	0.0420	0.0302	0.0310	0.5923
16-JAN-2020	500449	17.25	17.15	0.0058	0.0265	0.0257	0.4910
16-JAN-2020	500450	142.50	142.50	0.0000	0.0112	0.0109	0.2082
16-JAN-2020	500456	11.02	10.96	0.0055	0.0380	0.0369	0.7050
16-JAN-2020	500458	4.30	4.30	0.0000	0.0124	0.0120	0.2293
16-JAN-2020	500655	258.60	245.35	0.0526	0.0212	0.0243	0.4643
16-JAN-2020	500672	662.45	664.65	-0.0033	0.0129	0.0125	0.2388
16-JAN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	501148	251.70	246.80	0.0197	0.0189	0.0189	0.3611
16-JAN-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	501298	995.30	1015.00	-0.0196	0.0232	0.0230	0.4394
16-JAN-2020	501311	3.84	4.04	-0.0508	0.0447	0.0451	0.8616
16-JAN-2020	501314	38.00	38.75	-0.0195	0.0246	0.0243	0.4643
16-JAN-2020	501351	32.00	32.00	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	501370	62.75	62.75	0.0000	0.0474	0.0460	0.8788
16-JAN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	501391	109.00	109.00	0.0000	0.0377	0.0366	0.6992
16-JAN-2020	501423	630.10	627.30	0.0045	0.0260	0.0252	0.4814
16-JAN-2020	501430	854.45	861.20	-0.0079	0.0275	0.0267	0.5101
16-JAN-2020	501477	24.90	24.90	0.0000	0.0111	0.0108	0.2063
16-JAN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	501700	41.40	40.90	0.0122	0.0110	0.0111	0.2121
16-JAN-2020	501827	240.00	240.00	0.0000	0.0168	0.0163	0.3114
16-JAN-2020	501831	307.95	293.90	0.0467	0.0287	0.0301	0.5751
16-JAN-2020	501833	2.65	2.53	0.0463	0.0395	0.0399	0.7623
16-JAN-2020	501945	1.87	1.87	0.0000	0.0028	0.0027	0.0516
16-JAN-2020	502015	11.03	10.91	0.0109	0.0285	0.0278	0.5311
16-JAN-2020	502175	48.75	49.80	-0.0213	0.0347	0.0340	0.6496
16-JAN-2020	502250	210.00	210.00	0.0000	0.0193	0.0187	0.3573
16-JAN-2020	502271	4.00	4.00	0.0000	0.0240	0.0233	0.4451
16-JAN-2020	502281	3.80	3.80	0.0000	0.0405	0.0393	0.7508
16-JAN-2020	502294	44.90	44.90	0.0000	0.0066	0.0064	0.1223
16-JAN-2020	502445	11.45	12.00	-0.0469	0.0285	0.0299	0.5712
16-JAN-2020	502460	28.50	28.50	0.0000	0.0155	0.0150	0.2866
16-JAN-2020	502587	117.05	57.65	0.7082	0.0326	0.1763	3.3682
16-JAN-2020	502589	35.00	35.00	0.0000	0.0250	0.0242	0.4623
16-JAN-2020	502865	1740.00	1760.50	-0.0117	0.0306	0.0298	0.5693
16-JAN-2020	502873	26.00	26.00	0.0000	0.0341	0.0331	0.6324
16-JAN-2020	502893	11.05	11.05	0.0000	0.0059	0.0057	0.1089
16-JAN-2020	502901	1985.00	1985.00	0.0000	0.0321	0.0311	0.5942
16-JAN-2020	502933	23.15	22.90	0.0109	0.0203	0.0199	0.3802
16-JAN-2020	502958	2025.00	2070.75	-0.0223	0.0253	0.0251	0.4795
16-JAN-2020	503015	75.00	75.00	0.0000	0.0199	0.0193	0.3687
16-JAN-2020	503092	9.50	9.50	0.0000	0.0210	0.0204	0.3897
16-JAN-2020	503127	1747.05	1747.05	0.0000	0.0196	0.0190	0.3630
16-JAN-2020	503162	73.25	77.20	-0.0525	0.0436	0.0442	0.8444
16-JAN-2020	503229	48.20	48.20	0.0000	0.0276	0.0268	0.5120
16-JAN-2020	503349	1950.00	1958.60	-0.0044	0.0305	0.0296	0.5655
16-JAN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	503624	43.70	44.45	-0.0170	0.0158	0.0159	0.3038
16-JAN-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	503641	21.35	21.35	0.0000	0.0337	0.0327	0.6247
16-JAN-2020	503657	8.67	8.40	0.0316	0.0242	0.0247	0.4719
16-JAN-2020	503659	22.40	22.40	0.0000	0.0027	0.0026	0.0497
16-JAN-2020	503663	0.97	0.93	0.0421	0.0333	0.0339	0.6477
16-JAN-2020	503669	11.88	12.50	-0.0509	0.0000	0.0125	0.2388
16-JAN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	503675	3.41	3.41	0.0000	0.0121	0.0117	0.2235
16-JAN-2020	503681	7.86	7.86	0.0000	0.0102	0.0099	0.1891
16-JAN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	503691	9.40	9.75	-0.0366	0.0243	0.0252	0.4814
16-JAN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	503772	11.27	11.27	0.0000	0.0111	0.0108	0.2063
16-JAN-2020	503776	19.05	18.15	0.0484	0.0436	0.0439	0.8387
16-JAN-2020	503804	102.00	101.00	0.0099	0.0272	0.0265	0.5063
16-JAN-2020	503816	7.85	7.70	0.0193	0.4897	0.4748	9.0710
16-JAN-2020	503831	84.90	80.90	0.0483	0.0254	0.0273	0.5216
16-JAN-2020	503837	2.16	2.12	0.0187	0.0114	0.0120	0.2293
16-JAN-2020	503863	4.41	4.41	0.0000	0.0071	0.0069	0.1318
16-JAN-2020	504000	43.00	45.00	-0.0455	0.0201	0.0224	0.4280
16-JAN-2020	504028	36.75	34.10	0.0748	0.0566	0.0579	1.1062
16-JAN-2020	504076	4.30	4.52	-0.0499	0.0248	0.0270	0.5158
16-JAN-2020	504080	78.55	78.55	0.0000	0.0044	0.0043	0.0822
16-JAN-2020	504084	3131.00	2983.00	0.0484	0.0268	0.0286	0.5464
16-JAN-2020	504092	7.33	7.03	0.0418	0.0453	0.0451	0.8616
16-JAN-2020	504093	169.25	164.60	0.0279	0.0249	0.0251	0.4795
16-JAN-2020	504132	112.55	115.95	-0.0298	0.0600	0.0586	1.1196
16-JAN-2020	504176	275.00	275.85	-0.0031	0.0445	0.0432	0.8253
16-JAN-2020	504180	2.23	2.34	-0.0481	0.0336	0.0346	0.6610
16-JAN-2020	504240	40.30	40.30	0.0000	0.0213	0.0207	0.3955
16-JAN-2020	504258	353.10	346.45	0.0190	0.0253	0.0250	0.4776
16-JAN-2020	504273	14.85	15.60	-0.0493	0.0328	0.0340	0.6496
16-JAN-2020	504335	0.70	0.67	0.0438	0.0492	0.0489	0.9342
16-JAN-2020	504340	0.69	0.68	0.0146	0.0147	0.0147	0.2808
16-JAN-2020	504341	31.80	28.40	0.1131	0.0516	0.0572	1.0928
16-JAN-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
16-JAN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	504378	0.75	0.72	0.0408	0.0442	0.0440	0.8406
16-JAN-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	504392	14.00	14.00	0.0000	0.0157	0.0152	0.2904
16-JAN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	504398	12.62	12.62	0.0000	0.0045	0.0044	0.0841
16-JAN-2020	504605	531.00	531.00	0.0000	0.0169	0.0164	0.3133
16-JAN-2020	504646	90.05	91.05	-0.0110	0.0207	0.0203	0.3878
16-JAN-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	504673	2.30	2.30	0.0000	0.0170	0.0165	0.3152
16-JAN-2020	504697	0.57	0.60	-0.0513	0.0265	0.0286	0.5464
16-JAN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	504731	17.75	17.75	0.0000	0.0056	0.0054	0.1032
16-JAN-2020	504746	530.00	530.00	0.0000	0.0059	0.0057	0.1089
16-JAN-2020	504786	194.75	198.00	-0.0166	0.0540	0.0525	1.0030
16-JAN-2020	504810	8.72	8.72	0.0000	0.0245	0.0238	0.4547
16-JAN-2020	504840	663.00	663.00	0.0000	0.0271	0.0263	0.5025
16-JAN-2020	504882	44.95	44.95	0.0000	0.0170	0.0165	0.3152
16-JAN-2020	504908	120.15	120.10	0.0004	0.0412	0.0399	0.7623
16-JAN-2020	504918	799.85	806.40	-0.0082	0.0283	0.0275	0.5254
16-JAN-2020	504959	2201.60	2181.60	0.0091	0.0238	0.0232	0.4432
16-JAN-2020	504961	30.40	30.65	-0.0082	0.0315	0.0306	0.5846
16-JAN-2020	504988	446.00	446.00	0.0000	0.0287	0.0278	0.5311
16-JAN-2020	505036	569.40	574.95	-0.0097	0.0110	0.0109	0.2082
16-JAN-2020	505141	29.35	29.50	-0.0051	0.0283	0.0275	0.5254
16-JAN-2020	505163	457.35	448.35	0.0199	0.0329	0.0323	0.6171
16-JAN-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	505216	615.60	601.00	0.0240	0.0220	0.0221	0.4222
16-JAN-2020	505232	974.10	990.00	-0.0162	0.0530	0.0515	0.9839
16-JAN-2020	505250	44.20	44.20	0.0000	0.0349	0.0338	0.6457
16-JAN-2020	505283	140.80	132.45	0.0611	0.0293	0.0321	0.6133
16-JAN-2020	505285	247.00	247.00	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	505299	55.75	56.50	-0.0134	0.0311	0.0303	0.5789
16-JAN-2020	505302	36.85	35.10	0.0487	0.0305	0.0319	0.6094
16-JAN-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	505336	0.58	0.58	0.0000	0.0029	0.0028	0.0535
16-JAN-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	505358	44.10	43.45	0.0148	0.0312	0.0305	0.5827
16-JAN-2020	505504	15.55	15.55	0.0000	0.0034	0.0033	0.0630
16-JAN-2020	505506	0.61	0.64	-0.0480	0.0218	0.0242	0.4623
16-JAN-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	505523	0.16	0.16	0.0000	0.0188	0.0182	0.3477
16-JAN-2020	505576	110.00	110.00	0.0000	0.0192	0.0186	0.3554
16-JAN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	505585	6.53	6.53	0.0000	0.0236	0.0229	0.4375
16-JAN-2020	505590	341.75	349.95	-0.0237	0.0162	0.0167	0.3191
16-JAN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	505650	2.35	2.35	0.0000	0.0317	0.0307	0.5865
16-JAN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	505681	348.95	337.50	0.0334	0.0254	0.0259	0.4948
16-JAN-2020	505685	78.25	78.25	0.0000	0.0068	0.0066	0.1261
16-JAN-2020	505690	36.75	35.00	0.0488	0.0206	0.0233	0.4451
16-JAN-2020	505693	36.10	36.10	0.0000	0.0272	0.0264	0.5044
16-JAN-2020	505703	4.73	4.73	0.0000	0.0114	0.0111	0.2121
16-JAN-2020	505710	51.30	50.15	0.0227	0.0413	0.0404	0.7718
16-JAN-2020	505711	0.35	0.35	0.0000	0.0199	0.0193	0.3687
16-JAN-2020	505712	51.00	50.25	0.0148	0.0365	0.0356	0.6801
16-JAN-2020	505725	36.25	34.55	0.0480	0.0329	0.0340	0.6496
16-JAN-2020	505729	30.10	29.95	0.0050	0.0324	0.0314	0.5999
16-JAN-2020	505737	206.80	188.05	0.0950	0.0411	0.0462	0.8826
16-JAN-2020	505750	595.00	570.00	0.0429	0.0337	0.0343	0.6553
16-JAN-2020	505797	8.55	8.55	0.0000	0.0108	0.0105	0.2006
16-JAN-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	505827	199.60	198.65	0.0048	0.0312	0.0303	0.5789
16-JAN-2020	505840	11.10	10.60	0.0461	0.0425	0.0427	0.8158
16-JAN-2020	505850	42.90	43.70	-0.0185	0.0213	0.0211	0.4031
16-JAN-2020	505872	680.80	680.25	0.0008	0.0221	0.0214	0.4088
16-JAN-2020	505893	75.85	75.85	0.0000	0.0271	0.0263	0.5025
16-JAN-2020	505978	972.05	931.00	0.0431	0.0171	0.0197	0.3764
16-JAN-2020	506027	0.29	0.30	-0.0339	0.0254	0.0260	0.4967
16-JAN-2020	506105	80.00	79.55	0.0056	0.0404	0.0392	0.7489
16-JAN-2020	506122	26.00	27.15	-0.0433	0.0242	0.0257	0.4910
16-JAN-2020	506128	15.50	15.50	0.0000	0.0610	0.0591	1.1291
16-JAN-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	506142	36.00	37.85	-0.0501	0.0354	0.0365	0.6973
16-JAN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	506166	18.40	18.40	0.0000	0.0043	0.0042	0.0802
16-JAN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	506180	129.60	129.60	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	506186	29.75	28.50	0.0429	0.0547	0.0541	1.0336
16-JAN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	506248	35.10	34.30	0.0231	0.0288	0.0285	0.5445
16-JAN-2020	506260	148.90	144.35	0.0310	0.0246	0.0250	0.4776
16-JAN-2020	506261	36.25	36.05	0.0055	0.0245	0.0238	0.4547
16-JAN-2020	506313	53.00	53.00	0.0000	0.0185	0.0179	0.3420
16-JAN-2020	506365	7.50	7.50	0.0000	0.0165	0.0160	0.3057
16-JAN-2020	506405	120.00	121.95	-0.0161	0.0313	0.0306	0.5846
16-JAN-2020	506414	862.45	877.20	-0.0170	0.0425	0.0414	0.7909
16-JAN-2020	506520	4.10	3.99	0.0272	0.0635	0.0619	1.1826
16-JAN-2020	506522	1579.65	1550.00	0.0189	0.0246	0.0243	0.4643
16-JAN-2020	506528	831.45	833.30	-0.0022	0.0395	0.0383	0.7317
16-JAN-2020	506530	556.00	556.00	0.0000	0.0143	0.0139	0.2656
16-JAN-2020	506532	139.05	133.95	0.0374	0.0311	0.0315	0.6018
16-JAN-2020	506543	1.95	1.97	-0.0102	0.0054	0.0058	0.1108
16-JAN-2020	506597	128.55	126.05	0.0196	0.0178	0.0179	0.3420
16-JAN-2020	506605	423.60	429.40	-0.0136	0.0343	0.0334	0.6381
16-JAN-2020	506640	226.60	226.60	0.0000	0.0249	0.0241	0.4604
16-JAN-2020	506642	132.20	132.20	0.0000	0.0508	0.0493	0.9419
16-JAN-2020	506685	180.35	180.15	0.0011	0.0142	0.0138	0.2636
16-JAN-2020	506687	1373.90	1345.65	0.0208	0.0178	0.0180	0.3439
16-JAN-2020	506734	51.30	49.20	0.0418	0.0278	0.0288	0.5502
16-JAN-2020	506808	4.89	4.98	-0.0182	0.0186	0.0186	0.3554
16-JAN-2020	506852	41.70	40.60	0.0267	0.0394	0.0388	0.7413
16-JAN-2020	506854	124.15	123.30	0.0069	0.0342	0.0332	0.6343
16-JAN-2020	506858	7.98	7.98	0.0000	0.0196	0.0190	0.3630
16-JAN-2020	506863	0.85	0.84	0.0118	0.0270	0.0263	0.5025
16-JAN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	506879	61.20	60.70	0.0082	0.0346	0.0336	0.6419
16-JAN-2020	506906	2.60	2.60	0.0000	0.0288	0.0279	0.5330
16-JAN-2020	506910	42.75	41.00	0.0418	0.0283	0.0293	0.5598
16-JAN-2020	506919	42.00	41.00	0.0241	0.0314	0.0310	0.5923
16-JAN-2020	506935	15.60	16.35	-0.0470	0.0256	0.0274	0.5235
16-JAN-2020	506981	104.45	100.75	0.0361	0.0391	0.0389	0.7432
16-JAN-2020	507155	28.85	27.65	0.0425	0.0377	0.0380	0.7260
16-JAN-2020	507180	35.75	34.20	0.0443	0.0195	0.0218	0.4165
16-JAN-2020	507265	85.30	81.25	0.0486	0.0056	0.0131	0.2503
16-JAN-2020	507300	2035.85	1939.00	0.0487	0.0259	0.0278	0.5311
16-JAN-2020	507435	60.10	62.60	-0.0408	0.0344	0.0348	0.6649
16-JAN-2020	507474	49.65	51.50	-0.0366	0.0466	0.0461	0.8807
16-JAN-2020	507486	14.01	14.00	0.0007	0.0205	0.0199	0.3802
16-JAN-2020	507498	7.29	6.95	0.0478	0.0344	0.0353	0.6744
16-JAN-2020	507508	4.95	4.80	0.0308	0.0301	0.0301	0.5751
16-JAN-2020	507515	7.13	7.13	0.0000	0.0246	0.0239	0.4566
16-JAN-2020	507522	4.00	4.00	0.0000	0.0133	0.0129	0.2465
16-JAN-2020	507525	718.40	688.00	0.0432	0.0331	0.0338	0.6457
16-JAN-2020	507526	188.30	187.75	0.0029	0.0191	0.0185	0.3534
16-JAN-2020	507552	44.45	46.70	-0.0494	0.0309	0.0323	0.6171
16-JAN-2020	507598	38.90	37.00	0.0501	0.0489	0.0490	0.9361
16-JAN-2020	507609	40.75	40.75	0.0000	0.0077	0.0075	0.1433
16-JAN-2020	507621	567.15	583.25	-0.0280	0.0332	0.0329	0.6286
16-JAN-2020	507645	8606.85	8090.35	0.0619	0.0138	0.0202	0.3859
16-JAN-2020	507690	60.00	59.00	0.0168	0.0287	0.0281	0.5368
16-JAN-2020	507753	26.05	27.05	-0.0377	0.0307	0.0312	0.5961
16-JAN-2020	507759	17.00	17.70	-0.0404	0.0211	0.0227	0.4337
16-JAN-2020	507779	68.75	69.95	-0.0173	0.0255	0.0251	0.4795
16-JAN-2020	507794	8.96	8.28	0.0789	0.0288	0.0340	0.6496
16-JAN-2020	507808	6.52	6.52	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	507813	40.60	40.75	-0.0037	0.0404	0.0392	0.7489
16-JAN-2020	507817	66.55	66.55	0.0000	0.0330	0.0320	0.6114
16-JAN-2020	507833	0.30	0.31	-0.0328	0.0234	0.0241	0.4604
16-JAN-2020	507836	364.00	365.00	-0.0027	0.0131	0.0127	0.2426
16-JAN-2020	507852	8.00	8.00	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	507864	38.15	39.00	-0.0220	0.0391	0.0383	0.7317
16-JAN-2020	507872	14.60	14.60	0.0000	0.0366	0.0355	0.6782
16-JAN-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
16-JAN-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
16-JAN-2020	507910	15.25	15.30	-0.0033	0.0195	0.0189	0.3611
16-JAN-2020	507912	84.80	87.90	-0.0359	0.0320	0.0322	0.6152
16-JAN-2020	507917	10.45	10.45	0.0000	0.0049	0.0048	0.0917
16-JAN-2020	507944	278.55	279.00	-0.0016	0.0296	0.0287	0.5483
16-JAN-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
16-JAN-2020	507948	9.21	9.21	0.0000	0.0275	0.0267	0.5101
16-JAN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	507960	107.85	104.00	0.0364	0.0207	0.0220	0.4203
16-JAN-2020	507962	7.96	7.96	0.0000	0.0039	0.0038	0.0726
16-JAN-2020	507966	43.70	43.70	0.0000	0.0155	0.0150	0.2866
16-JAN-2020	507970	11.40	11.40	0.0000	0.0175	0.0170	0.3248
16-JAN-2020	507981	39.75	39.20	0.0139	0.0555	0.0539	1.0298
16-JAN-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	507998	42.10	42.10	0.0000	0.0322	0.0312	0.5961
16-JAN-2020	508136	139.90	142.00	-0.0149	0.0317	0.0310	0.5923
16-JAN-2020	508486	3914.10	3782.50	0.0342	0.0132	0.0153	0.2923
16-JAN-2020	508494	52.00	50.35	0.0322	0.0279	0.0282	0.5388
16-JAN-2020	508571	55.80	55.80	0.0000	0.0027	0.0026	0.0497
16-JAN-2020	508664	6.79	6.79	0.0000	0.0086	0.0083	0.1586
16-JAN-2020	508670	1257.80	1257.80	0.0000	0.0045	0.0044	0.0841
16-JAN-2020	508807	378.00	374.95	0.0081	0.0457	0.0444	0.8483
16-JAN-2020	508860	0.56	0.58	-0.0351	0.0315	0.0317	0.6056
16-JAN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	508875	86.00	86.00	0.0000	0.0274	0.0266	0.5082
16-JAN-2020	508905	32.05	32.05	0.0000	0.0333	0.0323	0.6171
16-JAN-2020	508918	37.25	37.25	0.0000	0.0136	0.0132	0.2522
16-JAN-2020	508922	7.91	8.29	-0.0469	0.0472	0.0472	0.9018
16-JAN-2020	508929	10.50	10.50	0.0000	0.0100	0.0097	0.1853
16-JAN-2020	508941	380.95	383.15	-0.0058	0.0395	0.0383	0.7317
16-JAN-2020	508954	52.55	52.55	0.0000	0.0315	0.0305	0.5827
16-JAN-2020	508956	0.79	0.79	0.0000	0.0253	0.0245	0.4681
16-JAN-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	508963	6.87	6.87	0.0000	0.0108	0.0105	0.2006
16-JAN-2020	508969	0.51	0.51	0.0000	0.0233	0.0226	0.4318
16-JAN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	508996	0.73	0.76	-0.0403	0.0149	0.0175	0.3343
16-JAN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	509015	8.00	8.00	0.0000	0.0018	0.0017	0.0325
16-JAN-2020	509026	70.50	70.50	0.0000	0.0187	0.0181	0.3458
16-JAN-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	509040	15.75	15.75	0.0000	0.0301	0.0292	0.5579
16-JAN-2020	509048	6.34	6.05	0.0468	0.0480	0.0479	0.9151
16-JAN-2020	509051	0.19	0.19	0.0000	0.0041	0.0040	0.0764
16-JAN-2020	509053	2.23	2.19	0.0181	0.0265	0.0261	0.4986
16-JAN-2020	509073	3.63	3.46	0.0480	0.0328	0.0339	0.6477
16-JAN-2020	509084	53.00	53.00	0.0000	0.0048	0.0047	0.0898
16-JAN-2020	509148	1.97	1.97	0.0000	0.0253	0.0245	0.4681
16-JAN-2020	509162	93.50	91.35	0.0233	0.0431	0.0422	0.8062
16-JAN-2020	509196	44.85	47.20	-0.0511	0.0368	0.0378	0.7222
16-JAN-2020	509423	7.54	7.54	0.0000	0.0147	0.0143	0.2732
16-JAN-2020	509438	1377.55	1361.10	0.0120	0.0225	0.0220	0.4203
16-JAN-2020	509449	5.44	5.70	-0.0467	0.0211	0.0234	0.4471
16-JAN-2020	509470	7713.85	7715.00	-0.0001	0.0324	0.0314	0.5999
16-JAN-2020	509472	448.95	440.00	0.0201	0.0401	0.0392	0.7489
16-JAN-2020	509486	52.15	51.30	0.0164	0.0548	0.0533	1.0183
16-JAN-2020	509525	712.00	718.25	-0.0087	0.0127	0.0125	0.2388
16-JAN-2020	509546	16.20	16.20	0.0000	0.0226	0.0219	0.4184
16-JAN-2020	509563	2.81	2.95	-0.0486	0.0333	0.0344	0.6572
16-JAN-2020	509597	199.40	191.95	0.0381	0.0312	0.0317	0.6056
16-JAN-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	509709	23.85	24.05	-0.0084	0.0406	0.0394	0.7527
16-JAN-2020	509760	7.22	7.22	0.0000	0.0022	0.0021	0.0401
16-JAN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	509835	5.46	5.74	-0.0500	0.0347	0.0358	0.6840
16-JAN-2020	509845	821.30	821.30	0.0000	0.0058	0.0056	0.1070
16-JAN-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	509895	222.00	220.20	0.0081	0.0288	0.0280	0.5349
16-JAN-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	509945	94.75	94.75	0.0000	0.0067	0.0065	0.1242
16-JAN-2020	509953	50.40	50.40	0.0000	0.0093	0.0090	0.1719
16-JAN-2020	510245	3.00	3.01	-0.0033	0.0290	0.0281	0.5368
16-JAN-2020	511000	4.67	4.67	0.0000	0.0098	0.0095	0.1815
16-JAN-2020	511012	0.19	0.19	0.0000	0.0116	0.0112	0.2140
16-JAN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	511064	0.19	0.20	-0.0513	0.0400	0.0408	0.7795
16-JAN-2020	511066	16.00	15.51	0.0311	0.0229	0.0235	0.4490
16-JAN-2020	511076	30.75	30.60	0.0049	0.0378	0.0367	0.7012
16-JAN-2020	511092	4.46	4.46	0.0000	0.0078	0.0076	0.1452
16-JAN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	511110	4.51	4.74	-0.0497	0.0319	0.0332	0.6343
16-JAN-2020	511116	0.19	0.19	0.0000	0.0149	0.0144	0.2751
16-JAN-2020	511122	32.55	32.55	0.0000	0.0070	0.0068	0.1299
16-JAN-2020	511131	5.20	5.46	-0.0488	0.0384	0.0391	0.7470
16-JAN-2020	511138	56.00	56.00	0.0000	0.0193	0.0187	0.3573
16-JAN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	511144	7.60	7.60	0.0000	0.0277	0.0269	0.5139
16-JAN-2020	511147	18.85	18.95	-0.0053	0.0613	0.0594	1.1348
16-JAN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	511153	5.47	5.47	0.0000	0.0158	0.0153	0.2923
16-JAN-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
16-JAN-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	511185	5.32	5.32	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	511260	15.90	15.90	0.0000	0.0044	0.0043	0.0822
16-JAN-2020	511276	2.43	2.54	-0.0443	0.0305	0.0315	0.6018
16-JAN-2020	511355	2.16	2.27	-0.0497	0.0255	0.0276	0.5273
16-JAN-2020	511359	14.18	13.51	0.0484	0.0370	0.0378	0.7222
16-JAN-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
16-JAN-2020	511377	2.62	2.62	0.0000	0.0163	0.0158	0.3019
16-JAN-2020	511391	2.66	2.54	0.0462	0.0261	0.0277	0.5292
16-JAN-2020	511401	2.85	2.85	0.0000	0.0131	0.0127	0.2426
16-JAN-2020	511411	90.00	91.00	-0.0110	0.0252	0.0246	0.4700
16-JAN-2020	511441	10.80	10.80	0.0000	0.0088	0.0085	0.1624
16-JAN-2020	511447	9.00	9.00	0.0000	0.0032	0.0031	0.0592
16-JAN-2020	511451	1.50	1.50	0.0000	0.0227	0.0220	0.4203
16-JAN-2020	511463	17.75	17.73	0.0011	0.0254	0.0246	0.4700
16-JAN-2020	511493	0.80	0.80	0.0000	0.0161	0.0156	0.2980
16-JAN-2020	511501	12.94	13.31	-0.0282	0.0394	0.0388	0.7413
16-JAN-2020	511507	4.38	4.38	0.0000	0.0061	0.0059	0.1127
16-JAN-2020	511509	29.10	30.20	-0.0371	0.0422	0.0419	0.8005
16-JAN-2020	511523	9.35	9.20	0.0162	0.0494	0.0481	0.9189
16-JAN-2020	511525	0.19	0.19	0.0000	0.0090	0.0087	0.1662
16-JAN-2020	511533	29.10	29.60	-0.0170	0.0462	0.0450	0.8597
16-JAN-2020	511535	12.30	12.30	0.0000	0.0046	0.0045	0.0860
16-JAN-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	511543	5.15	5.15	0.0000	0.0313	0.0303	0.5789
16-JAN-2020	511549	20.01	19.06	0.0486	0.0328	0.0340	0.6496
16-JAN-2020	511551	24.70	25.40	-0.0279	0.0465	0.0456	0.8712
16-JAN-2020	511557	22.05	22.50	-0.0202	0.0205	0.0205	0.3917
16-JAN-2020	511571	16.40	16.10	0.0185	0.0166	0.0167	0.3191
16-JAN-2020	511577	9.12	9.12	0.0000	0.0067	0.0065	0.1242
16-JAN-2020	511585	2.65	2.65	0.0000	0.0034	0.0033	0.0630
16-JAN-2020	511589	10.12	10.25	-0.0128	0.0336	0.0327	0.6247
16-JAN-2020	511593	4.56	4.80	-0.0513	0.0202	0.0233	0.4451
16-JAN-2020	511597	6.33	6.33	0.0000	0.0045	0.0044	0.0841
16-JAN-2020	511601	5.70	5.99	-0.0496	0.0310	0.0324	0.6190
16-JAN-2020	511605	46.10	47.60	-0.0320	0.0338	0.0337	0.6438
16-JAN-2020	511609	10.90	10.90	0.0000	0.0132	0.0128	0.2445
16-JAN-2020	511626	7.55	7.20	0.0475	0.0236	0.0257	0.4910
16-JAN-2020	511628	21.30	20.30	0.0481	0.0254	0.0273	0.5216
16-JAN-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	511654	6.60	6.58	0.0030	0.0303	0.0294	0.5617
16-JAN-2020	511658	28.25	28.40	-0.0053	0.0294	0.0285	0.5445
16-JAN-2020	511664	1.90	1.90	0.0000	0.0322	0.0312	0.5961
16-JAN-2020	511672	16.60	17.40	-0.0471	0.0471	0.0471	0.8998
16-JAN-2020	511688	11.50	11.50	0.0000	0.0101	0.0098	0.1872
16-JAN-2020	511690	0.92	0.92	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	511692	25.40	25.40	0.0000	0.0081	0.0079	0.1509
16-JAN-2020	511696	59.50	59.50	0.0000	0.0166	0.0161	0.3076
16-JAN-2020	511700	1.41	1.41	0.0000	0.0111	0.0108	0.2063
16-JAN-2020	511702	7.03	7.03	0.0000	0.0058	0.0056	0.1070
16-JAN-2020	511706	8.17	8.17	0.0000	0.0048	0.0047	0.0898
16-JAN-2020	511710	0.95	0.95	0.0000	0.0135	0.0131	0.2503
16-JAN-2020	511712	15.70	15.70	0.0000	0.0079	0.0077	0.1471
16-JAN-2020	511714	18.35	18.35	0.0000	0.0228	0.0221	0.4222
16-JAN-2020	511716	2.10	2.05	0.0241	0.0339	0.0334	0.6381
16-JAN-2020	511724	55.95	55.95	0.0000	0.0289	0.0280	0.5349
16-JAN-2020	511728	8.38	8.38	0.0000	0.0174	0.0169	0.3229
16-JAN-2020	511734	1.36	1.43	-0.0502	0.0338	0.0350	0.6687
16-JAN-2020	511736	0.19	0.19	0.0000	0.0281	0.0272	0.5197
16-JAN-2020	511738	12.75	12.75	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	511740	8.10	8.10	0.0000	0.0167	0.0162	0.3095
16-JAN-2020	511742	165.00	163.15	0.0113	0.0172	0.0169	0.3229
16-JAN-2020	511754	72.45	72.45	0.0000	0.0515	0.0499	0.9533
16-JAN-2020	511756	7.35	7.35	0.0000	0.0058	0.0056	0.1070
16-JAN-2020	511758	34.45	34.45	0.0000	0.0305	0.0296	0.5655
16-JAN-2020	511760	3.00	3.00	0.0000	0.0133	0.0129	0.2465
16-JAN-2020	511764	21.65	23.50	-0.0820	0.0664	0.0674	1.2877
16-JAN-2020	511768	17.95	17.80	0.0084	0.0361	0.0351	0.6706
16-JAN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512018	2.10	2.15	-0.0235	0.0282	0.0279	0.5330
16-JAN-2020	512020	91.65	91.65	0.0000	0.0129	0.0125	0.2388
16-JAN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512024	23.80	23.80	0.0000	0.0018	0.0017	0.0325
16-JAN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512036	23.00	23.00	0.0000	0.0075	0.0073	0.1395
16-JAN-2020	512047	0.65	0.65	0.0000	0.0331	0.0321	0.6133
16-JAN-2020	512048	0.40	0.40	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512064	57.00	54.40	0.0467	0.0365	0.0372	0.7107
16-JAN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512068	20.10	20.10	0.0000	0.0525	0.0509	0.9724
16-JAN-2020	512093	0.77	0.74	0.0397	0.0375	0.0376	0.7183
16-JAN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512103	22.25	22.25	0.0000	0.0093	0.0090	0.1719
16-JAN-2020	512105	0.31	0.32	-0.0317	0.0134	0.0151	0.2885
16-JAN-2020	512109	12.18	12.18	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512165	263.65	269.00	-0.0201	0.0274	0.0270	0.5158
16-JAN-2020	512169	8.71	8.30	0.0482	0.0260	0.0278	0.5311
16-JAN-2020	512175	8.23	8.11	0.0147	0.0684	0.0664	1.2686
16-JAN-2020	512197	3.98	3.98	0.0000	0.0084	0.0081	0.1548
16-JAN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512215	48.80	46.50	0.0483	0.0164	0.0198	0.3783
16-JAN-2020	512217	20.80	21.30	-0.0238	0.0472	0.0461	0.8807
16-JAN-2020	512229	28.05	28.05	0.0000	0.0137	0.0133	0.2541
16-JAN-2020	512233	20.00	20.00	0.0000	0.0030	0.0029	0.0554
16-JAN-2020	512247	2.96	2.97	-0.0034	0.0118	0.0115	0.2197
16-JAN-2020	512257	3.52	3.50	0.0057	0.0292	0.0283	0.5407
16-JAN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512267	4.44	4.48	-0.0090	0.0364	0.0354	0.6763
16-JAN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512279	18.05	18.05	0.0000	0.0037	0.0036	0.0688
16-JAN-2020	512297	36.75	36.75	0.0000	0.0193	0.0187	0.3573
16-JAN-2020	512301	2.10	2.10	0.0000	0.0144	0.0140	0.2675
16-JAN-2020	512329	105.00	105.00	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512359	6.65	6.65	0.0000	0.0195	0.0189	0.3611
16-JAN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512379	0.19	0.19	0.0000	0.0045	0.0044	0.0841
16-JAN-2020	512381	22.15	22.15	0.0000	0.0163	0.0158	0.3019
16-JAN-2020	512393	49.95	49.50	0.0090	0.0339	0.0329	0.6286
16-JAN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512425	211.00	211.00	0.0000	0.0159	0.0154	0.2942
16-JAN-2020	512437	187.85	184.20	0.0196	0.0266	0.0262	0.5006
16-JAN-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	512449	2.85	2.85	0.0000	0.0209	0.0203	0.3878
16-JAN-2020	512453	229.00	218.65	0.0462	0.0329	0.0338	0.6457
16-JAN-2020	512455	8.15	8.24	-0.0110	0.0334	0.0325	0.6209
16-JAN-2020	512463	1.57	1.58	-0.0063	0.0219	0.0213	0.4069
16-JAN-2020	512477	21.90	20.90	0.0467	0.0372	0.0378	0.7222
16-JAN-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	512481	0.67	0.67	0.0000	0.0163	0.0158	0.3019
16-JAN-2020	512485	19.35	19.35	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512489	25.00	25.00	0.0000	0.0036	0.0035	0.0669
16-JAN-2020	512493	44.85	42.75	0.0480	0.0395	0.0401	0.7661
16-JAN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	512527	345.00	339.40	0.0164	0.0363	0.0354	0.6763
16-JAN-2020	512565	3.93	3.93	0.0000	0.0093	0.0090	0.1719
16-JAN-2020	512589	14.18	14.18	0.0000	0.0165	0.0160	0.3057
16-JAN-2020	512591	1.15	1.15	0.0000	0.0024	0.0023	0.0439
16-JAN-2020	512595	15.20	15.20	0.0000	0.0140	0.0136	0.2598
16-JAN-2020	512604	0.82	0.82	0.0000	0.0248	0.0240	0.4585
16-JAN-2020	512618	2.22	2.22	0.0000	0.0236	0.0229	0.4375
16-JAN-2020	512624	1.78	1.78	0.0000	0.0146	0.0142	0.2713
16-JAN-2020	512634	44.30	44.70	-0.0090	0.0317	0.0308	0.5884
16-JAN-2020	513005	24.75	25.95	-0.0473	0.0370	0.0377	0.7203
16-JAN-2020	513043	21.95	21.55	0.0184	0.0212	0.0210	0.4012
16-JAN-2020	513059	4.13	4.13	0.0000	0.0393	0.0381	0.7279
16-JAN-2020	513063	6.58	6.27	0.0483	0.0160	0.0195	0.3725
16-JAN-2020	513097	53.55	53.25	0.0056	0.0349	0.0339	0.6477
16-JAN-2020	513117	0.92	0.88	0.0445	0.0329	0.0337	0.6438
16-JAN-2020	513119	7.00	7.00	0.0000	0.0112	0.0109	0.2082
16-JAN-2020	513142	16.21	15.44	0.0487	0.0300	0.0314	0.5999
16-JAN-2020	513149	119.00	119.00	0.0000	0.0302	0.0293	0.5598
16-JAN-2020	513173	6.90	6.90	0.0000	0.0123	0.0119	0.2273
16-JAN-2020	513252	486.55	470.00	0.0346	0.0346	0.0346	0.6610
16-JAN-2020	513291	8.25	8.25	0.0000	0.0188	0.0182	0.3477
16-JAN-2020	513295	1.62	1.70	-0.0482	0.0188	0.0217	0.4146
16-JAN-2020	513305	17.25	17.60	-0.0201	0.0299	0.0294	0.5617
16-JAN-2020	513307	31.25	31.25	0.0000	0.0181	0.0175	0.3343
16-JAN-2020	513309	9.50	9.50	0.0000	0.3757	0.3643	6.9599
16-JAN-2020	513337	5.21	5.21	0.0000	0.0021	0.0020	0.0382
16-JAN-2020	513353	155.50	155.70	-0.0013	0.0239	0.0232	0.4432
16-JAN-2020	513359	0.27	0.27	0.0000	0.0209	0.0203	0.3878
16-JAN-2020	513361	0.23	0.22	0.0445	0.0363	0.0368	0.7031
16-JAN-2020	513369	25.50	26.60	-0.0422	0.0360	0.0364	0.6954
16-JAN-2020	513397	18.70	18.70	0.0000	0.0289	0.0280	0.5349
16-JAN-2020	513401	10.58	10.08	0.0484	0.0286	0.0302	0.5770
16-JAN-2020	513403	3.15	3.31	-0.0495	0.0270	0.0289	0.5521
16-JAN-2020	513418	0.44	0.42	0.0465	0.0282	0.0296	0.5655
16-JAN-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	513452	3.57	3.57	0.0000	0.0100	0.0097	0.1853
16-JAN-2020	513456	8.45	8.45	0.0000	0.0246	0.0239	0.4566
16-JAN-2020	513460	7.20	7.25	-0.0069	0.0044	0.0046	0.0879
16-JAN-2020	513472	36.70	35.00	0.0474	0.0328	0.0339	0.6477
16-JAN-2020	513488	10.81	10.81	0.0000	0.0312	0.0302	0.5770
16-JAN-2020	513498	13.00	13.00	0.0000	0.0208	0.0202	0.3859
16-JAN-2020	513502	0.24	0.24	0.0000	0.0192	0.0186	0.3554
16-JAN-2020	513507	9.45	9.45	0.0000	0.0058	0.0056	0.1070
16-JAN-2020	513511	29.00	29.00	0.0000	0.0313	0.0303	0.5789
16-JAN-2020	513513	6.51	6.20	0.0488	0.0360	0.0369	0.7050
16-JAN-2020	513515	0.58	0.58	0.0000	0.0211	0.0205	0.3917
16-JAN-2020	513517	119.05	122.00	-0.0245	0.0353	0.0347	0.6629
16-JAN-2020	513528	1.06	1.01	0.0483	0.0366	0.0374	0.7145
16-JAN-2020	513532	52.00	51.65	0.0068	0.0356	0.0346	0.6610
16-JAN-2020	513536	12.00	11.58	0.0356	0.0264	0.0270	0.5158
16-JAN-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	513544	1.91	1.91	0.0000	0.0042	0.0041	0.0783
16-JAN-2020	513548	37.90	36.10	0.0487	0.0264	0.0282	0.5388
16-JAN-2020	513558	8.55	8.15	0.0479	0.0366	0.0374	0.7145
16-JAN-2020	513566	2.74	2.61	0.0486	0.0373	0.0381	0.7279
16-JAN-2020	513579	1.75	1.75	0.0000	0.0154	0.0149	0.2847
16-JAN-2020	513642	7.12	7.12	0.0000	0.0367	0.0356	0.6801
16-JAN-2020	513687	1.29	1.23	0.0476	0.0296	0.0310	0.5923
16-JAN-2020	513693	42.55	44.00	-0.0335	0.0495	0.0487	0.9304
16-JAN-2020	513699	11.59	11.59	0.0000	0.0131	0.0127	0.2426
16-JAN-2020	513709	64.95	63.60	0.0210	0.0428	0.0418	0.7986
16-JAN-2020	513713	7.79	7.84	-0.0064	0.0251	0.0244	0.4662
16-JAN-2020	513721	10.75	10.75	0.0000	0.0050	0.0048	0.0917
16-JAN-2020	514010	1.17	1.17	0.0000	0.0196	0.0190	0.3630
16-JAN-2020	514028	4.73	4.73	0.0000	0.0049	0.0048	0.0917
16-JAN-2020	514030	79.25	79.15	0.0013	0.0169	0.0164	0.3133
16-JAN-2020	514036	295.05	305.00	-0.0332	0.0273	0.0277	0.5292
16-JAN-2020	514060	13.71	13.71	0.0000	0.0035	0.0034	0.0650
16-JAN-2020	514087	42.00	39.95	0.0500	0.0389	0.0397	0.7585
16-JAN-2020	514113	1.70	1.67	0.0178	0.0241	0.0238	0.4547
16-JAN-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	514128	18.10	18.10	0.0000	0.0217	0.0210	0.4012
16-JAN-2020	514138	108.50	108.50	0.0000	0.0235	0.0228	0.4356
16-JAN-2020	514165	11.20	11.63	-0.0377	0.0385	0.0385	0.7355
16-JAN-2020	514171	4.00	4.00	0.0000	0.0225	0.0218	0.4165
16-JAN-2020	514183	95.75	98.25	-0.0258	0.0478	0.0468	0.8941
16-JAN-2020	514197	6.38	6.38	0.0000	0.0112	0.0109	0.2082
16-JAN-2020	514215	73.30	73.25	0.0007	0.0331	0.0321	0.6133
16-JAN-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	514223	0.99	1.04	-0.0493	0.0216	0.0242	0.4623
16-JAN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	514238	19.60	19.60	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	514240	0.99	0.99	0.0000	0.0144	0.0140	0.2675
16-JAN-2020	514248	4.28	4.28	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	514264	6.70	7.00	-0.0438	0.0675	0.0663	1.2667
16-JAN-2020	514266	43.65	43.65	0.0000	0.0403	0.0391	0.7470
16-JAN-2020	514272	6.80	6.80	0.0000	0.0222	0.0215	0.4108
16-JAN-2020	514280	23.55	23.55	0.0000	0.0159	0.0154	0.2942
16-JAN-2020	514302	36.05	36.00	0.0014	0.0229	0.0222	0.4241
16-JAN-2020	514312	2.85	2.85	0.0000	0.0115	0.0111	0.2121
16-JAN-2020	514316	178.45	178.45	0.0000	0.0315	0.0305	0.5827
16-JAN-2020	514318	11.70	11.70	0.0000	0.0165	0.0160	0.3057
16-JAN-2020	514322	57.50	57.50	0.0000	0.0367	0.0356	0.6801
16-JAN-2020	514324	14.25	14.25	0.0000	0.0160	0.0155	0.2961
16-JAN-2020	514330	5.12	4.88	0.0480	0.0314	0.0326	0.6228
16-JAN-2020	514332	30.00	30.00	0.0000	0.0383	0.0371	0.7088
16-JAN-2020	514336	7.50	7.50	0.0000	0.0106	0.0103	0.1968
16-JAN-2020	514358	14.55	14.55	0.0000	0.0131	0.0127	0.2426
16-JAN-2020	514378	2.85	2.85	0.0000	0.0155	0.0150	0.2866
16-JAN-2020	514386	1.51	1.51	0.0000	0.0552	0.0535	1.0221
16-JAN-2020	514394	38.30	37.55	0.0198	0.0189	0.0190	0.3630
16-JAN-2020	514400	1.54	1.54	0.0000	0.0321	0.0311	0.5942
16-JAN-2020	514412	30.80	30.80	0.0000	0.0217	0.0210	0.4012
16-JAN-2020	514418	301.10	300.25	0.0028	0.0300	0.0291	0.5560
16-JAN-2020	514428	73.00	70.00	0.0420	0.0326	0.0332	0.6343
16-JAN-2020	514440	11.20	11.20	0.0000	0.0071	0.0069	0.1318
16-JAN-2020	514442	10.23	10.23	0.0000	0.0286	0.0277	0.5292
16-JAN-2020	514448	185.85	194.95	-0.0478	0.0392	0.0398	0.7604
16-JAN-2020	514450	29.90	31.65	-0.0569	0.0310	0.0331	0.6324
16-JAN-2020	514454	10.30	10.30	0.0000	0.0048	0.0047	0.0898
16-JAN-2020	514460	5.92	5.92	0.0000	0.0170	0.0165	0.3152
16-JAN-2020	514470	23.10	22.50	0.0263	0.0340	0.0336	0.6419
16-JAN-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	514486	1.14	1.14	0.0000	0.0140	0.0136	0.2598
16-JAN-2020	515043	56.85	56.95	-0.0018	0.0432	0.0419	0.8005
16-JAN-2020	515059	8.00	8.00	0.0000	0.0192	0.0186	0.3554
16-JAN-2020	515081	2.20	2.31	-0.0488	0.0200	0.0228	0.4356
16-JAN-2020	515085	2.60	2.56	0.0155	0.0368	0.0359	0.6859
16-JAN-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	515127	3.08	3.14	-0.0193	0.0681	0.0662	1.2647
16-JAN-2020	515147	32.85	33.15	-0.0091	0.0233	0.0227	0.4337
16-JAN-2020	516003	50.55	50.60	-0.0010	0.0310	0.0301	0.5751
16-JAN-2020	516020	2.50	2.50	0.0000	0.0065	0.0063	0.1204
16-JAN-2020	516030	42.70	42.70	0.0000	0.0226	0.0219	0.4184
16-JAN-2020	516062	11.25	11.25	0.0000	0.0207	0.0201	0.3840
16-JAN-2020	516078	12.70	12.70	0.0000	0.0257	0.0249	0.4757
16-JAN-2020	516086	5.00	5.00	0.0000	0.0321	0.0311	0.5942
16-JAN-2020	516096	71.65	71.65	0.0000	0.0341	0.0331	0.6324
16-JAN-2020	516098	5.09	5.09	0.0000	0.0048	0.0047	0.0898
16-JAN-2020	516106	4.93	5.18	-0.0495	0.0385	0.0392	0.7489
16-JAN-2020	516108	77.50	76.95	0.0071	0.0328	0.0318	0.6075
16-JAN-2020	516110	12.12	12.12	0.0000	0.0204	0.0198	0.3783
16-JAN-2020	517035	45.20	43.45	0.0395	0.0427	0.0425	0.8120
16-JAN-2020	517044	7.77	7.77	0.0000	0.0104	0.0101	0.1930
16-JAN-2020	517063	29.15	29.15	0.0000	0.0304	0.0295	0.5636
16-JAN-2020	517077	32.30	32.30	0.0000	0.0079	0.0077	0.1471
16-JAN-2020	517096	5.99	5.71	0.0479	0.0135	0.0176	0.3362
16-JAN-2020	517119	3.76	3.95	-0.0493	0.0320	0.0333	0.6362
16-JAN-2020	517166	3.85	3.85	0.0000	0.0337	0.0327	0.6247
16-JAN-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	517201	37.05	37.05	0.0000	0.0336	0.0326	0.6228
16-JAN-2020	517236	18.25	19.15	-0.0481	0.0359	0.0367	0.7012
16-JAN-2020	517238	44.00	43.55	0.0103	0.0309	0.0301	0.5751
16-JAN-2020	517246	4.99	5.25	-0.0508	0.0304	0.0320	0.6114
16-JAN-2020	517258	35.25	33.60	0.0479	0.0283	0.0298	0.5693
16-JAN-2020	517264	27.35	26.70	0.0241	0.0318	0.0314	0.5999
16-JAN-2020	517288	8.20	8.20	0.0000	0.0380	0.0368	0.7031
16-JAN-2020	517320	1.69	1.69	0.0000	0.0101	0.0098	0.1872
16-JAN-2020	517356	0.30	0.30	0.0000	0.0061	0.0059	0.1127
16-JAN-2020	517370	19.25	19.25	0.0000	0.0276	0.0268	0.5120
16-JAN-2020	517372	77.65	78.20	-0.0071	0.0557	0.0540	1.0317
16-JAN-2020	517393	0.54	0.54	0.0000	0.0105	0.0102	0.1949
16-JAN-2020	517397	4.60	4.60	0.0000	0.0282	0.0273	0.5216
16-JAN-2020	517399	1.81	1.73	0.0452	0.0354	0.0361	0.6897
16-JAN-2020	517403	2.05	1.98	0.0347	0.0214	0.0224	0.4280
16-JAN-2020	517415	1.06	1.06	0.0000	0.0258	0.0250	0.4776
16-JAN-2020	517417	122.20	127.30	-0.0409	0.0261	0.0272	0.5197
16-JAN-2020	517429	45.60	48.00	-0.0513	0.0302	0.0319	0.6094
16-JAN-2020	517437	120.55	126.85	-0.0509	0.0363	0.0373	0.7126
16-JAN-2020	517449	175.50	175.00	0.0029	0.0335	0.0325	0.6209
16-JAN-2020	517463	0.55	0.55	0.0000	0.0039	0.0038	0.0726
16-JAN-2020	517477	111.00	110.00	0.0090	0.0256	0.0249	0.4757
16-JAN-2020	517494	5.93	6.00	-0.0117	0.0308	0.0300	0.5731
16-JAN-2020	517500	169.20	167.80	0.0083	0.0241	0.0235	0.4490
16-JAN-2020	517514	17.60	17.95	-0.0197	0.0327	0.0321	0.6133
16-JAN-2020	517522	321.70	324.05	-0.0073	0.0293	0.0285	0.5445
16-JAN-2020	517546	17.90	17.90	0.0000	0.0218	0.0211	0.4031
16-JAN-2020	517548	5.16	5.20	-0.0077	0.0370	0.0359	0.6859
16-JAN-2020	517554	4.85	5.05	-0.0404	0.0401	0.0401	0.7661
16-JAN-2020	518011	50.10	48.50	0.0325	0.0360	0.0358	0.6840
16-JAN-2020	518075	15.20	15.20	0.0000	0.0220	0.0213	0.4069
16-JAN-2020	519003	31.25	32.85	-0.0499	0.0396	0.0403	0.7699
16-JAN-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	519031	36.50	36.50	0.0000	0.0195	0.0189	0.3611
16-JAN-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	519097	6.94	6.94	0.0000	0.0280	0.0271	0.5177
16-JAN-2020	519152	1348.90	1312.50	0.0274	0.0336	0.0333	0.6362
16-JAN-2020	519174	0.29	0.29	0.0000	0.0126	0.0122	0.2331
16-JAN-2020	519191	12.60	12.60	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	519214	6.50	6.50	0.0000	0.0115	0.0111	0.2121
16-JAN-2020	519216	32.30	31.75	0.0172	0.0412	0.0402	0.7680
16-JAN-2020	519230	1.79	1.87	-0.0437	0.0197	0.0219	0.4184
16-JAN-2020	519234	10.08	10.08	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	519238	6.40	6.50	-0.0155	0.0043	0.0056	0.1070
16-JAN-2020	519262	8.86	9.00	-0.0157	0.0226	0.0222	0.4241
16-JAN-2020	519279	2.95	3.10	-0.0496	0.0244	0.0266	0.5082
16-JAN-2020	519285	7.17	7.03	0.0197	0.0372	0.0364	0.6954
16-JAN-2020	519287	3.61	3.61	0.0000	0.0395	0.0383	0.7317
16-JAN-2020	519295	119.20	116.40	0.0238	0.0325	0.0320	0.6114
16-JAN-2020	519299	0.68	0.68	0.0000	0.0215	0.0208	0.3974
16-JAN-2020	519319	4.32	4.32	0.0000	0.0316	0.0306	0.5846
16-JAN-2020	519331	9.20	8.80	0.0445	0.0000	0.0109	0.2082
16-JAN-2020	519353	8.20	8.20	0.0000	0.0038	0.0037	0.0707
16-JAN-2020	519359	27.95	27.95	0.0000	0.0497	0.0482	0.9209
16-JAN-2020	519397	20.75	19.80	0.0469	0.0398	0.0403	0.7699
16-JAN-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	519421	1302.10	1307.00	-0.0038	0.0142	0.0138	0.2636
16-JAN-2020	519439	8.55	8.55	0.0000	0.0130	0.0126	0.2407
16-JAN-2020	519455	19.05	20.00	-0.0487	0.0333	0.0344	0.6572
16-JAN-2020	519457	24.00	24.00	0.0000	0.0496	0.0481	0.9189
16-JAN-2020	519463	16.95	16.95	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	519475	122.40	123.00	-0.0049	0.0265	0.0257	0.4910
16-JAN-2020	519477	33.95	35.70	-0.0503	0.0368	0.0377	0.7203
16-JAN-2020	519483	12.56	12.56	0.0000	0.0209	0.0203	0.3878
16-JAN-2020	519491	27.40	28.00	-0.0217	0.0295	0.0291	0.5560
16-JAN-2020	519500	2.38	2.38	0.0000	0.0105	0.0102	0.1949
16-JAN-2020	519506	6.50	6.29	0.0328	0.0046	0.0092	0.1758
16-JAN-2020	519532	7.72	7.36	0.0478	0.0233	0.0254	0.4853
16-JAN-2020	519560	0.95	1.00	-0.0513	0.0329	0.0343	0.6553
16-JAN-2020	519566	42.30	42.20	0.0024	0.0289	0.0280	0.5349
16-JAN-2020	519604	10.00	10.00	0.0000	0.0258	0.0250	0.4776
16-JAN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	519612	13.44	14.13	-0.0501	0.0335	0.0347	0.6629
16-JAN-2020	520073	105.35	105.80	-0.0043	0.0361	0.0350	0.6687
16-JAN-2020	520075	142.85	140.10	0.0194	0.0341	0.0334	0.6381
16-JAN-2020	520081	69.65	69.65	0.0000	0.0069	0.0067	0.1280
16-JAN-2020	520121	2.15	2.14	0.0047	0.0283	0.0275	0.5254
16-JAN-2020	520123	74.45	78.60	-0.0542	0.0421	0.0429	0.8196
16-JAN-2020	520127	9.82	9.36	0.0480	0.0414	0.0418	0.7986
16-JAN-2020	520131	23.95	23.95	0.0000	0.0162	0.0157	0.2999
16-JAN-2020	520141	9.77	9.58	0.0196	0.0302	0.0297	0.5674
16-JAN-2020	520155	21.40	22.50	-0.0501	0.0344	0.0355	0.6782
16-JAN-2020	521005	6.30	6.30	0.0000	0.0065	0.0063	0.1204
16-JAN-2020	521036	0.33	0.33	0.0000	0.0128	0.0124	0.2369
16-JAN-2020	521054	3.33	3.33	0.0000	0.0125	0.0121	0.2312
16-JAN-2020	521062	2.45	2.45	0.0000	0.0058	0.0056	0.1070
16-JAN-2020	521068	22.65	22.65	0.0000	0.0302	0.0293	0.5598
16-JAN-2020	521080	0.93	0.93	0.0000	0.0205	0.0199	0.3802
16-JAN-2020	521097	70.65	70.50	0.0021	0.0258	0.0250	0.4776
16-JAN-2020	521105	13.00	13.00	0.0000	0.0093	0.0090	0.1719
16-JAN-2020	521113	13.93	13.75	0.0130	0.0537	0.0522	0.9973
16-JAN-2020	521127	8.55	8.55	0.0000	0.0047	0.0046	0.0879
16-JAN-2020	521131	3.85	4.05	-0.0506	0.0317	0.0331	0.6324
16-JAN-2020	521133	2.27	2.27	0.0000	0.0085	0.0082	0.1567
16-JAN-2020	521141	3.52	3.36	0.0465	0.0312	0.0323	0.6171
16-JAN-2020	521149	6.61	6.61	0.0000	0.0218	0.0211	0.4031
16-JAN-2020	521151	25.00	25.80	-0.0315	0.0382	0.0378	0.7222
16-JAN-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
16-JAN-2020	521167	1.26	1.28	-0.0157	0.0146	0.0147	0.2808
16-JAN-2020	521178	8.68	8.68	0.0000	0.0169	0.0164	0.3133
16-JAN-2020	521182	1.99	1.99	0.0000	0.0220	0.0213	0.4069
16-JAN-2020	521188	7.12	7.12	0.0000	0.0090	0.0087	0.1662
16-JAN-2020	521206	0.49	0.49	0.0000	0.0039	0.0038	0.0726
16-JAN-2020	521210	1.28	1.28	0.0000	0.0045	0.0044	0.0841
16-JAN-2020	521216	16.55	15.80	0.0464	0.0326	0.0336	0.6419
16-JAN-2020	521222	5.65	5.65	0.0000	0.0116	0.0112	0.2140
16-JAN-2020	521226	8.85	8.85	0.0000	0.0287	0.0278	0.5311
16-JAN-2020	521228	0.19	0.19	0.0000	0.0186	0.0180	0.3439
16-JAN-2020	521232	16.95	16.95	0.0000	0.0126	0.0122	0.2331
16-JAN-2020	521238	16.40	16.40	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	521240	69.10	69.10	0.0000	0.0448	0.0434	0.8292
16-JAN-2020	521242	4.10	4.10	0.0000	0.0281	0.0272	0.5197
16-JAN-2020	521244	1.97	1.97	0.0000	0.0195	0.0189	0.3611
16-JAN-2020	522001	7.45	7.10	0.0481	0.0371	0.0379	0.7241
16-JAN-2020	522004	10.55	10.61	-0.0057	0.0382	0.0371	0.7088
16-JAN-2020	522005	44.10	43.50	0.0137	0.0536	0.0521	0.9954
16-JAN-2020	522014	130.75	136.35	-0.0419	0.0366	0.0369	0.7050
16-JAN-2020	522017	88.00	87.35	0.0074	0.0293	0.0285	0.5445
16-JAN-2020	522027	3.49	3.49	0.0000	0.0243	0.0236	0.4509
16-JAN-2020	522036	5.56	5.56	0.0000	0.0127	0.0123	0.2350
16-JAN-2020	522091	23.15	22.05	0.0487	0.0134	0.0176	0.3362
16-JAN-2020	522101	26.75	27.55	-0.0295	0.0520	0.0509	0.9724
16-JAN-2020	522105	8.06	8.16	-0.0123	0.0546	0.0530	1.0126
16-JAN-2020	522108	519.35	513.45	0.0114	0.0267	0.0260	0.4967
16-JAN-2020	522122	860.20	865.05	-0.0056	0.0138	0.0135	0.2579
16-JAN-2020	522134	41.70	42.00	-0.0072	0.0401	0.0389	0.7432
16-JAN-2020	522152	29.00	29.50	-0.0171	0.0516	0.0502	0.9591
16-JAN-2020	522165	29.80	29.80	0.0000	0.0603	0.0585	1.1176
16-JAN-2020	522183	73.60	75.00	-0.0188	0.0394	0.0385	0.7355
16-JAN-2020	522195	223.85	223.00	0.0038	0.0257	0.0249	0.4757
16-JAN-2020	522207	59.85	57.65	0.0375	0.0254	0.0263	0.5025
16-JAN-2020	522209	1.61	1.69	-0.0485	0.0249	0.0269	0.5139
16-JAN-2020	522215	565.85	538.95	0.0487	0.0370	0.0378	0.7222
16-JAN-2020	522229	27.75	29.35	-0.0561	0.0544	0.0545	1.0412
16-JAN-2020	522231	25.55	25.80	-0.0097	0.0447	0.0434	0.8292
16-JAN-2020	522237	5.05	5.05	0.0000	0.0119	0.0115	0.2197
16-JAN-2020	522245	5.70	5.70	0.0000	0.0083	0.0080	0.1528
16-JAN-2020	522251	49.50	49.50	0.0000	0.0297	0.0288	0.5502
16-JAN-2020	522257	12.28	12.21	0.0057	0.0295	0.0286	0.5464
16-JAN-2020	522267	25.90	27.00	-0.0416	0.0353	0.0357	0.6820
16-JAN-2020	522273	10.50	10.50	0.0000	0.0097	0.0094	0.1796
16-JAN-2020	522281	81.85	82.15	-0.0037	0.0334	0.0324	0.6190
16-JAN-2020	522289	5.85	5.85	0.0000	0.0055	0.0053	0.1013
16-JAN-2020	522292	22.00	22.00	0.0000	0.0380	0.0368	0.7031
16-JAN-2020	522294	67.00	64.15	0.0435	0.0438	0.0438	0.8368
16-JAN-2020	522650	100.00	104.00	-0.0392	0.0268	0.0277	0.5292
16-JAN-2020	523007	31.25	30.00	0.0408	0.0382	0.0384	0.7336
16-JAN-2020	523019	19.00	18.50	0.0267	0.0315	0.0312	0.5961
16-JAN-2020	523021	29.25	29.65	-0.0136	0.0351	0.0342	0.6534
16-JAN-2020	523023	302.65	296.05	0.0220	0.0262	0.0260	0.4967
16-JAN-2020	523054	585.00	585.00	0.0000	0.0172	0.0167	0.3191
16-JAN-2020	523062	12.00	12.00	0.0000	0.0027	0.0026	0.0497
16-JAN-2020	523100	5.49	5.23	0.0485	0.0314	0.0327	0.6247
16-JAN-2020	523105	24.40	24.40	0.0000	0.0096	0.0093	0.1777
16-JAN-2020	523113	10.73	10.73	0.0000	0.0079	0.0077	0.1471
16-JAN-2020	523116	165.45	165.45	0.0000	0.0271	0.0263	0.5025
16-JAN-2020	523120	31.90	33.25	-0.0414	0.0305	0.0313	0.5980
16-JAN-2020	523144	12.00	11.29	0.0610	0.0339	0.0361	0.6897
16-JAN-2020	523151	19.00	19.00	0.0000	0.0195	0.0189	0.3611
16-JAN-2020	523160	1563.70	1520.20	0.0282	0.0178	0.0186	0.3554
16-JAN-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	523186	4.82	4.82	0.0000	0.0078	0.0076	0.1452
16-JAN-2020	523209	0.22	0.22	0.0000	0.0201	0.0195	0.3725
16-JAN-2020	523218	1.15	1.15	0.0000	0.0263	0.0255	0.4872
16-JAN-2020	523222	2.28	2.28	0.0000	0.0111	0.0108	0.2063
16-JAN-2020	523229	71.05	71.00	0.0007	0.0256	0.0248	0.4738
16-JAN-2020	523232	16.40	16.40	0.0000	0.0331	0.0321	0.6133
16-JAN-2020	523242	1.73	1.65	0.0473	0.0174	0.0205	0.3917
16-JAN-2020	523248	76.00	73.35	0.0355	0.0210	0.0221	0.4222
16-JAN-2020	523277	0.28	0.28	0.0000	0.0272	0.0264	0.5044
16-JAN-2020	523289	2.97	2.97	0.0000	0.0243	0.0236	0.4509
16-JAN-2020	523315	1.95	1.95	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	523323	758.60	745.10	0.0180	0.0215	0.0213	0.4069
16-JAN-2020	523329	1455.40	1474.50	-0.0130	0.0246	0.0241	0.4604
16-JAN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	523351	8.85	8.85	0.0000	0.0076	0.0074	0.1414
16-JAN-2020	523369	186.40	173.10	0.0740	0.0209	0.0272	0.5197
16-JAN-2020	523373	3.42	3.42	0.0000	0.0064	0.0062	0.1185
16-JAN-2020	523387	0.19	0.19	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	523411	179.90	181.75	-0.0102	0.0257	0.0250	0.4776
16-JAN-2020	523415	0.69	0.72	-0.0426	0.0290	0.0300	0.5731
16-JAN-2020	523425	7.00	7.00	0.0000	0.0039	0.0038	0.0726
16-JAN-2020	523449	17.49	18.41	-0.0513	0.0340	0.0353	0.6744
16-JAN-2020	523465	25.55	25.65	-0.0039	0.0351	0.0340	0.6496
16-JAN-2020	523475	15.30	15.03	0.0178	0.0442	0.0431	0.8234
16-JAN-2020	523483	98.20	93.55	0.0485	0.0312	0.0325	0.6209
16-JAN-2020	523489	10.44	9.96	0.0471	0.0400	0.0405	0.7738
16-JAN-2020	523519	1.00	1.00	0.0000	0.0273	0.0265	0.5063
16-JAN-2020	523537	20.10	20.35	-0.0124	0.0382	0.0372	0.7107
16-JAN-2020	523550	11.02	11.50	-0.0426	0.0353	0.0358	0.6840
16-JAN-2020	523558	0.98	0.99	-0.0102	0.0215	0.0210	0.4012
16-JAN-2020	523566	22.55	22.55	0.0000	0.0203	0.0197	0.3764
16-JAN-2020	523586	115.05	111.85	0.0282	0.0497	0.0487	0.9304
16-JAN-2020	523594	12.90	12.90	0.0000	0.0231	0.0224	0.4280
16-JAN-2020	523606	194.65	190.05	0.0239	0.0228	0.0229	0.4375
16-JAN-2020	523620	13.65	13.00	0.0488	0.0369	0.0377	0.7203
16-JAN-2020	523638	78.85	69.10	0.1320	0.0340	0.0462	0.8826
16-JAN-2020	523650	8.70	8.70	0.0000	0.0078	0.0076	0.1452
16-JAN-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	523672	49.80	49.25	0.0111	0.0281	0.0274	0.5235
16-JAN-2020	523676	12.66	12.06	0.0486	0.0225	0.0248	0.4738
16-JAN-2020	523696	49.95	47.50	0.0503	0.0190	0.0222	0.4241
16-JAN-2020	523710	224.95	224.50	0.0020	0.0243	0.0236	0.4509
16-JAN-2020	523712	1.09	1.09	0.0000	0.0206	0.0200	0.3821
16-JAN-2020	523722	0.26	0.26	0.0000	0.0240	0.0233	0.4451
16-JAN-2020	523732	2.25	2.15	0.0455	0.0358	0.0365	0.6973
16-JAN-2020	523752	1.55	1.55	0.0000	0.0024	0.0023	0.0439
16-JAN-2020	523754	109.50	109.85	-0.0032	0.0327	0.0317	0.6056
16-JAN-2020	523768	80.30	80.80	-0.0062	0.0288	0.0280	0.5349
16-JAN-2020	523782	62.45	61.00	0.0235	0.0233	0.0233	0.4451
16-JAN-2020	523790	19.70	19.70	0.0000	0.0052	0.0050	0.0955
16-JAN-2020	523826	3.80	3.80	0.0000	0.0157	0.0152	0.2904
16-JAN-2020	523832	1.59	1.59	0.0000	0.0336	0.0326	0.6228
16-JAN-2020	523840	15.89	14.20	0.1124	0.0451	0.0517	0.9877
16-JAN-2020	523842	2.60	2.49	0.0432	0.0532	0.0527	1.0068
16-JAN-2020	523844	4.66	4.66	0.0000	0.0228	0.0221	0.4222
16-JAN-2020	523850	123.95	121.15	0.0228	0.0295	0.0291	0.5560
16-JAN-2020	523862	3.80	3.70	0.0267	0.0062	0.0089	0.1700
16-JAN-2020	523874	0.22	0.22	0.0000	0.0145	0.0141	0.2694
16-JAN-2020	523888	6.97	6.97	0.0000	0.0042	0.0041	0.0783
16-JAN-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	524013	8.21	8.81	-0.0705	0.0528	0.0540	1.0317
16-JAN-2020	524031	0.71	0.71	0.0000	0.0121	0.0117	0.2235
16-JAN-2020	524037	56.10	56.40	-0.0053	0.0437	0.0424	0.8101
16-JAN-2020	524038	3.19	3.19	0.0000	0.0183	0.0177	0.3382
16-JAN-2020	524080	23.10	22.00	0.0488	0.0226	0.0250	0.4776
16-JAN-2020	524091	95.40	96.10	-0.0073	0.0194	0.0189	0.3611
16-JAN-2020	524136	84.40	84.40	0.0000	0.0307	0.0298	0.5693
16-JAN-2020	524156	48.45	48.45	0.0000	0.0039	0.0038	0.0726
16-JAN-2020	524174	5.92	6.23	-0.0510	0.0279	0.0298	0.5693
16-JAN-2020	524202	22.20	21.15	0.0485	0.0357	0.0366	0.6992
16-JAN-2020	524210	6.70	7.00	-0.0438	0.0221	0.0240	0.4585
16-JAN-2020	524218	37.80	37.55	0.0066	0.0320	0.0311	0.5942
16-JAN-2020	524288	105.25	109.55	-0.0400	0.0280	0.0289	0.5521
16-JAN-2020	524314	9.25	8.90	0.0386	0.0334	0.0337	0.6438
16-JAN-2020	524322	0.94	0.97	-0.0314	0.0318	0.0318	0.6075
16-JAN-2020	524332	75.45	74.65	0.0107	0.0195	0.0191	0.3649
16-JAN-2020	524336	25.58	24.37	0.0485	0.0432	0.0435	0.8311
16-JAN-2020	524342	372.15	368.15	0.0108	0.0412	0.0400	0.7642
16-JAN-2020	524400	14.90	14.90	0.0000	0.0309	0.0300	0.5731
16-JAN-2020	524408	27.85	27.85	0.0000	0.0253	0.0245	0.4681
16-JAN-2020	524412	21.05	21.20	-0.0071	0.0463	0.0449	0.8578
16-JAN-2020	524414	4.20	4.00	0.0488	0.0280	0.0297	0.5674
16-JAN-2020	524434	3.10	3.10	0.0000	0.0021	0.0020	0.0382
16-JAN-2020	524440	25.60	24.45	0.0460	0.0542	0.0537	1.0259
16-JAN-2020	524444	87.05	85.00	0.0238	0.0342	0.0337	0.6438
16-JAN-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	524470	0.74	0.73	0.0136	0.0299	0.0292	0.5579
16-JAN-2020	524480	283.00	294.00	-0.0381	0.0314	0.0318	0.6075
16-JAN-2020	524488	0.79	0.82	-0.0373	0.0401	0.0399	0.7623
16-JAN-2020	524502	9.67	9.67	0.0000	0.0060	0.0058	0.1108
16-JAN-2020	524506	169.00	167.75	0.0074	0.0381	0.0370	0.7069
16-JAN-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	524516	1.90	1.90	0.0000	0.0126	0.0122	0.2331
16-JAN-2020	524520	14.84	14.79	0.0034	0.0327	0.0317	0.6056
16-JAN-2020	524522	15.46	14.73	0.0484	0.0411	0.0416	0.7948
16-JAN-2020	524534	14.73	14.03	0.0487	0.0179	0.0211	0.4031
16-JAN-2020	524542	212.00	208.75	0.0154	0.0185	0.0183	0.3496
16-JAN-2020	524564	1.33	1.33	0.0000	0.0047	0.0046	0.0879
16-JAN-2020	524576	16.28	16.38	-0.0061	0.0450	0.0437	0.8349
16-JAN-2020	524580	17.05	16.30	0.0450	0.0333	0.0341	0.6515
16-JAN-2020	524582	19.50	19.40	0.0051	0.0297	0.0288	0.5502
16-JAN-2020	524590	14.45	14.45	0.0000	0.0069	0.0067	0.1280
16-JAN-2020	524592	3.32	3.32	0.0000	0.0273	0.0265	0.5063
16-JAN-2020	524594	25.95	26.50	-0.0210	0.0339	0.0333	0.6362
16-JAN-2020	524604	5.70	5.70	0.0000	0.0037	0.0036	0.0688
16-JAN-2020	524606	5.10	4.92	0.0359	0.0337	0.0338	0.6457
16-JAN-2020	524614	1.82	1.82	0.0000	0.0254	0.0246	0.4700
16-JAN-2020	524622	1.99	1.99	0.0000	0.0041	0.0040	0.0764
16-JAN-2020	524624	8.25	8.25	0.0000	0.0071	0.0069	0.1318
16-JAN-2020	524632	53.10	53.10	0.0000	0.0224	0.0217	0.4146
16-JAN-2020	524634	105.80	107.10	-0.0122	0.0274	0.0267	0.5101
16-JAN-2020	524640	10.99	10.48	0.0475	0.0458	0.0459	0.8769
16-JAN-2020	524648	62.70	60.70	0.0324	0.0364	0.0362	0.6916
16-JAN-2020	524654	53.55	53.55	0.0000	0.0275	0.0267	0.5101
16-JAN-2020	524661	0.41	0.41	0.0000	0.0238	0.0231	0.4413
16-JAN-2020	524663	7.85	7.72	0.0167	0.0382	0.0373	0.7126
16-JAN-2020	524675	2.87	3.02	-0.0509	0.0246	0.0269	0.5139
16-JAN-2020	524687	3.76	3.95	-0.0493	0.0362	0.0371	0.7088
16-JAN-2020	524703	20.00	20.33	-0.0164	0.0488	0.0475	0.9075
16-JAN-2020	524711	8.00	7.68	0.0408	0.0408	0.0408	0.7795
16-JAN-2020	524717	40.30	41.50	-0.0293	0.0278	0.0279	0.5330
16-JAN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	524727	9.75	9.75	0.0000	0.0322	0.0312	0.5961
16-JAN-2020	524731	453.20	435.10	0.0408	0.0330	0.0335	0.6400
16-JAN-2020	524743	56.60	56.60	0.0000	0.0127	0.0123	0.2350
16-JAN-2020	524748	12.90	12.35	0.0436	0.0242	0.0258	0.4929
16-JAN-2020	524752	26.60	28.00	-0.0513	0.0361	0.0372	0.7107
16-JAN-2020	524758	90.10	88.05	0.0230	0.0335	0.0330	0.6305
16-JAN-2020	524764	15.01	14.34	0.0457	0.0368	0.0374	0.7145
16-JAN-2020	524768	11.68	12.29	-0.0509	0.0241	0.0265	0.5063
16-JAN-2020	524774	480.10	463.50	0.0352	0.0271	0.0277	0.5292
16-JAN-2020	524790	167.05	164.25	0.0169	0.0270	0.0265	0.5063
16-JAN-2020	524808	24.65	25.90	-0.0495	0.0357	0.0367	0.7012
16-JAN-2020	524818	59.15	60.75	-0.0267	0.0460	0.0451	0.8616
16-JAN-2020	524828	71.50	69.60	0.0269	0.0238	0.0240	0.4585
16-JAN-2020	526001	3.00	3.12	-0.0392	0.0325	0.0329	0.6286
16-JAN-2020	526009	0.22	0.22	0.0000	0.0170	0.0165	0.3152
16-JAN-2020	526025	5.37	5.65	-0.0508	0.0150	0.0191	0.3649
16-JAN-2020	526043	16.80	16.00	0.0488	0.0170	0.0204	0.3897
16-JAN-2020	526071	3.78	3.78	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	526073	148.10	141.05	0.0488	0.0373	0.0381	0.7279
16-JAN-2020	526075	4.25	4.15	0.0238	0.0138	0.0146	0.2789
16-JAN-2020	526081	1.56	1.56	0.0000	0.0217	0.0210	0.4012
16-JAN-2020	526095	7.05	7.05	0.0000	0.0168	0.0163	0.3114
16-JAN-2020	526113	5.60	5.60	0.0000	0.0190	0.0184	0.3515
16-JAN-2020	526115	2.47	2.47	0.0000	0.0026	0.0025	0.0478
16-JAN-2020	526117	489.00	495.95	-0.0141	0.0249	0.0244	0.4662
16-JAN-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	526133	2.57	2.57	0.0000	0.0192	0.0186	0.3554
16-JAN-2020	526137	23.45	22.10	0.0593	0.0457	0.0466	0.8903
16-JAN-2020	526139	3.24	3.09	0.0474	0.0339	0.0349	0.6668
16-JAN-2020	526143	4.25	4.25	0.0000	0.0386	0.0374	0.7145
16-JAN-2020	526159	126.35	121.50	0.0391	0.0425	0.0423	0.8081
16-JAN-2020	526161	55.75	55.15	0.0108	0.0267	0.0260	0.4967
16-JAN-2020	526169	172.35	168.20	0.0244	0.0476	0.0465	0.8884
16-JAN-2020	526173	16.14	15.91	0.0144	0.0317	0.0309	0.5903
16-JAN-2020	526179	84.20	84.65	-0.0053	0.0226	0.0220	0.4203
16-JAN-2020	526187	4.50	4.50	0.0000	0.0052	0.0050	0.0955
16-JAN-2020	526193	4.46	4.60	-0.0309	0.0321	0.0320	0.6114
16-JAN-2020	526195	3.44	3.44	0.0000	0.0162	0.0157	0.2999
16-JAN-2020	526225	7.51	7.51	0.0000	0.0072	0.0070	0.1337
16-JAN-2020	526231	11.11	11.11	0.0000	0.0356	0.0345	0.6591
16-JAN-2020	526237	7.59	7.59	0.0000	0.0087	0.0084	0.1605
16-JAN-2020	526241	3.31	3.29	0.0061	0.0295	0.0286	0.5464
16-JAN-2020	526251	7.02	7.02	0.0000	0.0156	0.0151	0.2885
16-JAN-2020	526269	12.00	12.00	0.0000	0.0105	0.0102	0.1949
16-JAN-2020	526301	14.54	15.30	-0.0509	0.0359	0.0370	0.7069
16-JAN-2020	526315	52.20	56.00	-0.0703	0.0353	0.0383	0.7317
16-JAN-2020	526335	3.33	3.33	0.0000	0.0127	0.0123	0.2350
16-JAN-2020	526355	10.57	11.00	-0.0399	0.0362	0.0364	0.6954
16-JAN-2020	526365	8.62	8.22	0.0475	0.0369	0.0376	0.7183
16-JAN-2020	526373	16.30	16.30	0.0000	0.0205	0.0199	0.3802
16-JAN-2020	526407	11.79	11.48	0.0266	0.0364	0.0359	0.6859
16-JAN-2020	526409	20.85	21.30	-0.0214	0.0559	0.0544	1.0393
16-JAN-2020	526415	17.60	16.80	0.0465	0.0305	0.0317	0.6056
16-JAN-2020	526423	23.35	25.30	-0.0802	0.0441	0.0471	0.8998
16-JAN-2020	526431	3.17	3.17	0.0000	0.0065	0.0063	0.1204
16-JAN-2020	526433	74.00	74.60	-0.0081	0.0464	0.0450	0.8597
16-JAN-2020	526435	124.55	124.55	0.0000	0.0247	0.0239	0.4566
16-JAN-2020	526441	0.97	0.95	0.0208	0.0332	0.0326	0.6228
16-JAN-2020	526443	1.12	1.12	0.0000	0.0076	0.0074	0.1414
16-JAN-2020	526471	3.83	3.65	0.0481	0.0351	0.0360	0.6878
16-JAN-2020	526473	6.70	6.70	0.0000	0.0043	0.0042	0.0802
16-JAN-2020	526477	2.50	2.60	-0.0392	0.0080	0.0123	0.2350
16-JAN-2020	526479	33.15	32.15	0.0306	0.0277	0.0279	0.5330
16-JAN-2020	526481	13.91	14.20	-0.0206	0.0367	0.0359	0.6859
16-JAN-2020	526483	1.70	1.70	0.0000	0.0076	0.0074	0.1414
16-JAN-2020	526490	1.75	1.75	0.0000	0.0148	0.0143	0.2732
16-JAN-2020	526492	35.70	34.90	0.0227	0.0423	0.0414	0.7909
16-JAN-2020	526494	3.33	3.33	0.0000	0.0280	0.0271	0.5177
16-JAN-2020	526500	10.30	10.30	0.0000	0.0183	0.0177	0.3382
16-JAN-2020	526504	0.43	0.43	0.0000	0.0267	0.0259	0.4948
16-JAN-2020	526506	37.50	37.50	0.0000	0.0223	0.0216	0.4127
16-JAN-2020	526508	4.45	4.45	0.0000	0.0318	0.0308	0.5884
16-JAN-2020	526519	13.58	12.94	0.0483	0.0332	0.0343	0.6553
16-JAN-2020	526525	19.50	19.50	0.0000	0.0084	0.0081	0.1548
16-JAN-2020	526532	17.60	17.60	0.0000	0.0096	0.0093	0.1777
16-JAN-2020	526538	1.78	1.70	0.0460	0.0391	0.0395	0.7546
16-JAN-2020	526544	22.75	23.45	-0.0303	0.0398	0.0393	0.7508
16-JAN-2020	526546	11.05	10.53	0.0482	0.0315	0.0327	0.6247
16-JAN-2020	526554	13.15	13.15	0.0000	0.0034	0.0033	0.0630
16-JAN-2020	526568	6.70	6.39	0.0474	0.0239	0.0259	0.4948
16-JAN-2020	526570	10.00	10.00	0.0000	0.0068	0.0066	0.1261
16-JAN-2020	526574	4.95	4.95	0.0000	0.0108	0.0105	0.2006
16-JAN-2020	526586	439.40	429.60	0.0226	0.0335	0.0329	0.6286
16-JAN-2020	526588	10.60	10.60	0.0000	0.0094	0.0091	0.1739
16-JAN-2020	526604	8.11	8.11	0.0000	0.0375	0.0364	0.6954
16-JAN-2020	526614	2.50	2.43	0.0284	0.0368	0.0364	0.6954
16-JAN-2020	526616	26.80	26.70	0.0037	0.0449	0.0435	0.8311
16-JAN-2020	526622	0.19	0.19	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	526640	11.90	11.43	0.0403	0.0333	0.0338	0.6457
16-JAN-2020	526654	57.60	57.60	0.0000	0.0095	0.0092	0.1758
16-JAN-2020	526687	3.43	3.55	-0.0344	0.0292	0.0295	0.5636
16-JAN-2020	526689	18.40	18.25	0.0082	0.0284	0.0276	0.5273
16-JAN-2020	526703	114.45	114.45	0.0000	0.0291	0.0282	0.5388
16-JAN-2020	526705	88.10	88.10	0.0000	0.0240	0.0233	0.4451
16-JAN-2020	526717	6.79	6.92	-0.0190	0.0276	0.0272	0.5197
16-JAN-2020	526721	33.00	34.30	-0.0386	0.0417	0.0415	0.7929
16-JAN-2020	526723	29.30	30.05	-0.0253	0.0470	0.0460	0.8788
16-JAN-2020	526727	7.49	7.25	0.0326	0.0358	0.0356	0.6801
16-JAN-2020	526731	82.85	80.70	0.0263	0.0431	0.0423	0.8081
16-JAN-2020	526737	8.73	8.73	0.0000	0.0329	0.0319	0.6094
16-JAN-2020	526739	182.00	173.70	0.0467	0.0195	0.0221	0.4222
16-JAN-2020	526747	88.70	87.35	0.0153	0.0318	0.0311	0.5942
16-JAN-2020	526751	12.50	12.50	0.0000	0.0043	0.0042	0.0802
16-JAN-2020	526755	3.02	3.15	-0.0421	0.0304	0.0312	0.5961
16-JAN-2020	526761	6.33	6.33	0.0000	0.0271	0.0263	0.5025
16-JAN-2020	526775	23.75	23.50	0.0106	0.0556	0.0540	1.0317
16-JAN-2020	526783	287.35	289.45	-0.0073	0.0276	0.0268	0.5120
16-JAN-2020	526795	3.00	3.00	0.0000	0.0072	0.0070	0.1337
16-JAN-2020	526799	25.30	26.60	-0.0501	0.0196	0.0226	0.4318
16-JAN-2020	526813	2.70	2.80	-0.0364	0.0204	0.0217	0.4146
16-JAN-2020	526817	851.55	848.00	0.0042	0.0226	0.0219	0.4184
16-JAN-2020	526821	309.60	317.35	-0.0247	0.0272	0.0271	0.5177
16-JAN-2020	526827	12.35	13.00	-0.0513	0.0317	0.0332	0.6343
16-JAN-2020	526839	12.07	12.07	0.0000	0.0309	0.0300	0.5731
16-JAN-2020	526847	7.32	6.98	0.0476	0.0314	0.0326	0.6228
16-JAN-2020	526851	44.40	42.30	0.0485	0.0188	0.0218	0.4165
16-JAN-2020	526853	20.60	20.80	-0.0097	0.0181	0.0177	0.3382
16-JAN-2020	526859	0.31	0.32	-0.0317	0.0106	0.0129	0.2465
16-JAN-2020	526861	12.17	11.65	0.0437	0.0608	0.0599	1.1444
16-JAN-2020	526865	0.52	0.52	0.0000	0.0076	0.0074	0.1414
16-JAN-2020	526871	33.25	33.25	0.0000	0.0084	0.0081	0.1548
16-JAN-2020	526887	0.53	0.55	-0.0370	0.0046	0.0101	0.1930
16-JAN-2020	526891	4.50	4.50	0.0000	0.0069	0.0067	0.1280
16-JAN-2020	526899	8.41	8.15	0.0314	0.0299	0.0300	0.5731
16-JAN-2020	526905	15.95	15.95	0.0000	0.0316	0.0306	0.5846
16-JAN-2020	526917	0.67	0.68	-0.0148	0.0252	0.0247	0.4719
16-JAN-2020	526931	46.20	47.25	-0.0225	0.0495	0.0483	0.9228
16-JAN-2020	526945	26.00	26.00	0.0000	0.0244	0.0237	0.4528
16-JAN-2020	526951	513.75	517.00	-0.0063	0.0227	0.0221	0.4222
16-JAN-2020	526957	6.27	6.15	0.0193	0.0331	0.0324	0.6190
16-JAN-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	526961	22.45	22.45	0.0000	0.0056	0.0054	0.1032
16-JAN-2020	526965	30.45	30.45	0.0000	0.0124	0.0120	0.2293
16-JAN-2020	526971	18.50	18.35	0.0081	0.0353	0.0343	0.6553
16-JAN-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	526981	19.05	19.65	-0.0310	0.0413	0.0408	0.7795
16-JAN-2020	526983	7.59	7.59	0.0000	0.0108	0.0105	0.2006
16-JAN-2020	527005	12.00	12.00	0.0000	0.0033	0.0032	0.0611
16-JAN-2020	530025	12.02	12.02	0.0000	0.0061	0.0059	0.1127
16-JAN-2020	530035	7.29	7.29	0.0000	0.0135	0.0131	0.2503
16-JAN-2020	530037	1.86	1.86	0.0000	0.0064	0.0062	0.1185
16-JAN-2020	530043	61.00	61.45	-0.0073	0.0354	0.0344	0.6572
16-JAN-2020	530045	2.97	3.44	-0.1469	0.0732	0.0796	1.5208
16-JAN-2020	530053	14.00	14.00	0.0000	0.0117	0.0113	0.2159
16-JAN-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	530057	13.10	13.10	0.0000	0.0132	0.0128	0.2445
16-JAN-2020	530063	3.22	3.22	0.0000	0.0239	0.0232	0.4432
16-JAN-2020	530065	5.23	5.23	0.0000	0.0185	0.0179	0.3420
16-JAN-2020	530067	277.00	267.85	0.0336	0.0214	0.0223	0.4260
16-JAN-2020	530077	101.65	93.65	0.0820	0.0196	0.0276	0.5273
16-JAN-2020	530079	43.90	44.25	-0.0079	0.0474	0.0460	0.8788
16-JAN-2020	530093	1.61	1.61	0.0000	0.0115	0.0111	0.2121
16-JAN-2020	530095	57.90	57.90	0.0000	0.0039	0.0038	0.0726
16-JAN-2020	530109	28.35	27.45	0.0323	0.0570	0.0558	1.0661
16-JAN-2020	530111	19.75	20.75	-0.0494	0.0291	0.0307	0.5865
16-JAN-2020	530119	22.25	22.25	0.0000	0.0135	0.0131	0.2503
16-JAN-2020	530125	100.00	95.10	0.0502	0.0255	0.0276	0.5273
16-JAN-2020	530127	14.30	13.64	0.0473	0.0298	0.0311	0.5942
16-JAN-2020	530129	308.20	292.25	0.0531	0.0395	0.0404	0.7718
16-JAN-2020	530131	12.90	13.00	-0.0077	0.0264	0.0257	0.4910
16-JAN-2020	530133	17.90	17.90	0.0000	0.0374	0.0363	0.6935
16-JAN-2020	530139	5.95	5.95	0.0000	0.0107	0.0104	0.1987
16-JAN-2020	530141	3.39	3.39	0.0000	0.0162	0.0157	0.2999
16-JAN-2020	530145	23.70	24.30	-0.0250	0.0353	0.0348	0.6649
16-JAN-2020	530149	1.70	1.70	0.0000	0.0028	0.0027	0.0516
16-JAN-2020	530151	37.80	36.05	0.0474	0.0627	0.0619	1.1826
16-JAN-2020	530161	5.07	5.07	0.0000	0.0163	0.0158	0.3019
16-JAN-2020	530163	46.05	45.20	0.0186	0.0230	0.0228	0.4356
16-JAN-2020	530167	2.60	2.60	0.0000	0.0026	0.0025	0.0478
16-JAN-2020	530169	9.17	9.17	0.0000	0.0337	0.0327	0.6247
16-JAN-2020	530171	3.09	3.25	-0.0505	0.0221	0.0247	0.4719
16-JAN-2020	530175	20.25	20.25	0.0000	0.0432	0.0419	0.8005
16-JAN-2020	530177	16.06	15.30	0.0485	0.0321	0.0333	0.6362
16-JAN-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
16-JAN-2020	530185	1.39	1.25	0.1062	0.0575	0.0615	1.1750
16-JAN-2020	530187	1.00	1.00	0.0000	0.0185	0.0179	0.3420
16-JAN-2020	530197	7.87	7.50	0.0482	0.0381	0.0388	0.7413
16-JAN-2020	530201	7.05	7.00	0.0071	0.0353	0.0343	0.6553
16-JAN-2020	530207	27.15	25.90	0.0471	0.0414	0.0418	0.7986
16-JAN-2020	530213	9.38	9.38	0.0000	0.0155	0.0150	0.2866
16-JAN-2020	530215	22.05	22.40	-0.0157	0.0302	0.0295	0.5636
16-JAN-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	530233	53.85	52.15	0.0321	0.0298	0.0299	0.5712
16-JAN-2020	530235	10.35	10.35	0.0000	0.0187	0.0181	0.3458
16-JAN-2020	530245	41.00	41.00	0.0000	0.0284	0.0275	0.5254
16-JAN-2020	530249	4.15	4.15	0.0000	0.0191	0.0185	0.3534
16-JAN-2020	530251	0.66	0.63	0.0465	0.0366	0.0373	0.7126
16-JAN-2020	530253	12.70	12.70	0.0000	0.0187	0.0181	0.3458
16-JAN-2020	530255	1.73	1.82	-0.0507	0.0235	0.0260	0.4967
16-JAN-2020	530259	7.20	7.20	0.0000	0.0306	0.0297	0.5674
16-JAN-2020	530263	0.50	0.48	0.0408	0.0233	0.0247	0.4719
16-JAN-2020	530265	15.50	15.06	0.0288	0.0340	0.0337	0.6438
16-JAN-2020	530267	17.40	16.60	0.0471	0.0057	0.0128	0.2445
16-JAN-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	530281	1.39	1.39	0.0000	0.0048	0.0047	0.0898
16-JAN-2020	530289	17.50	17.50	0.0000	0.0123	0.0119	0.2273
16-JAN-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	530305	10.00	8.87	0.1199	0.0532	0.0594	1.1348
16-JAN-2020	530307	48.40	49.70	-0.0265	0.0378	0.0372	0.7107
16-JAN-2020	530309	17.50	17.50	0.0000	0.0290	0.0281	0.5368
16-JAN-2020	530313	23.40	24.60	-0.0500	0.0370	0.0379	0.7241
16-JAN-2020	530315	52.70	52.95	-0.0047	0.0253	0.0246	0.4700
16-JAN-2020	530317	16.85	16.65	0.0119	0.0291	0.0284	0.5426
16-JAN-2020	530331	119.00	119.00	0.0000	0.0412	0.0399	0.7623
16-JAN-2020	530341	133.10	126.95	0.0473	0.0355	0.0363	0.6935
16-JAN-2020	530355	98.55	99.85	-0.0131	0.0271	0.0265	0.5063
16-JAN-2020	530357	4.47	4.47	0.0000	0.0101	0.0098	0.1872
16-JAN-2020	530369	16.00	16.00	0.0000	0.0334	0.0324	0.6190
16-JAN-2020	530389	11.80	11.80	0.0000	0.0054	0.0052	0.0993
16-JAN-2020	530401	19.60	19.60	0.0000	0.0180	0.0175	0.3343
16-JAN-2020	530403	9.72	9.72	0.0000	0.0099	0.0096	0.1834
16-JAN-2020	530405	3.81	3.81	0.0000	0.0369	0.0358	0.6840
16-JAN-2020	530407	7.59	7.59	0.0000	0.0057	0.0055	0.1051
16-JAN-2020	530419	18.00	18.30	-0.0165	0.0379	0.0370	0.7069
16-JAN-2020	530421	3.33	3.33	0.0000	0.0288	0.0279	0.5330
16-JAN-2020	530427	13.40	13.35	0.0037	0.0324	0.0314	0.5999
16-JAN-2020	530429	3.99	3.99	0.0000	0.0284	0.0275	0.5254
16-JAN-2020	530431	47.60	46.70	0.0191	0.0256	0.0253	0.4834
16-JAN-2020	530433	21.20	21.30	-0.0047	0.0465	0.0451	0.8616
16-JAN-2020	530441	433.25	433.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	530445	1.30	1.30	0.0000	0.0155	0.0150	0.2866
16-JAN-2020	530449	20.95	20.95	0.0000	0.0167	0.0162	0.3095
16-JAN-2020	530457	3.00	3.00	0.0000	0.0046	0.0045	0.0860
16-JAN-2020	530459	18.05	17.55	0.0281	0.0364	0.0360	0.6878
16-JAN-2020	530461	5.98	6.04	-0.0100	0.0649	0.0630	1.2036
16-JAN-2020	530469	3.42	3.42	0.0000	0.0202	0.0196	0.3745
16-JAN-2020	530475	19.10	20.10	-0.0510	0.0102	0.0159	0.3038
16-JAN-2020	530477	102.25	103.15	-0.0088	0.0262	0.0255	0.4872
16-JAN-2020	530499	269.90	278.00	-0.0296	0.0321	0.0320	0.6114
16-JAN-2020	530521	64.65	66.95	-0.0350	0.0439	0.0434	0.8292
16-JAN-2020	530525	1.30	1.30	0.0000	0.0056	0.0054	0.1032
16-JAN-2020	530533	49.95	48.25	0.0346	0.0157	0.0174	0.3324
16-JAN-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	530543	7.99	7.76	0.0292	0.0318	0.0317	0.6056
16-JAN-2020	530545	90.00	95.90	-0.0635	0.0427	0.0442	0.8444
16-JAN-2020	530557	0.19	0.19	0.0000	0.0210	0.0204	0.3897
16-JAN-2020	530565	1.78	1.78	0.0000	0.0152	0.0147	0.2808
16-JAN-2020	530571	2.20	2.20	0.0000	0.0037	0.0036	0.0688
16-JAN-2020	530577	40.20	40.25	-0.0012	0.0214	0.0208	0.3974
16-JAN-2020	530579	2.37	2.30	0.0300	0.0307	0.0307	0.5865
16-JAN-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
16-JAN-2020	530585	71.85	68.45	0.0485	0.0395	0.0401	0.7661
16-JAN-2020	530589	63.90	63.20	0.0110	0.0459	0.0446	0.8521
16-JAN-2020	530595	6.85	6.85	0.0000	0.0108	0.0105	0.2006
16-JAN-2020	530601	2.24	2.14	0.0457	0.0223	0.0243	0.4643
16-JAN-2020	530609	4.80	4.80	0.0000	0.0346	0.0335	0.6400
16-JAN-2020	530611	0.29	0.29	0.0000	0.0156	0.0151	0.2885
16-JAN-2020	530615	12.49	12.49	0.0000	0.0023	0.0022	0.0420
16-JAN-2020	530617	19.95	20.35	-0.0199	0.0406	0.0397	0.7585
16-JAN-2020	530621	26.10	26.10	0.0000	0.0641	0.0621	1.1864
16-JAN-2020	530627	141.05	139.80	0.0089	0.0213	0.0208	0.3974
16-JAN-2020	530643	35.50	32.00	0.1038	0.0512	0.0558	1.0661
16-JAN-2020	530663	1.31	1.31	0.0000	0.0244	0.0237	0.4528
16-JAN-2020	530665	1.24	1.30	-0.0473	0.0270	0.0286	0.5464
16-JAN-2020	530669	1.80	1.80	0.0000	0.0030	0.0029	0.0554
16-JAN-2020	530675	11.41	10.87	0.0485	0.0277	0.0294	0.5617
16-JAN-2020	530677	12.80	13.40	-0.0458	0.0394	0.0398	0.7604
16-JAN-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	530689	19.65	21.80	-0.1038	0.0467	0.0519	0.9915
16-JAN-2020	530695	13.15	12.53	0.0483	0.0397	0.0403	0.7699
16-JAN-2020	530697	39.90	39.15	0.0190	0.0180	0.0181	0.3458
16-JAN-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	530709	14.90	14.90	0.0000	0.0292	0.0283	0.5407
16-JAN-2020	530711	15.93	15.18	0.0482	0.0380	0.0387	0.7394
16-JAN-2020	530713	4.40	4.40	0.0000	0.0252	0.0244	0.4662
16-JAN-2020	530723	49.00	49.00	0.0000	0.0198	0.0192	0.3668
16-JAN-2020	530733	17.50	16.80	0.0408	0.0336	0.0341	0.6515
16-JAN-2020	530735	6.62	6.62	0.0000	0.0242	0.0235	0.4490
16-JAN-2020	530741	19.20	18.30	0.0480	0.0349	0.0358	0.6840
16-JAN-2020	530747	3.65	3.65	0.0000	0.0060	0.0058	0.1108
16-JAN-2020	530755	6.00	6.00	0.0000	0.0359	0.0348	0.6649
16-JAN-2020	530765	1.21	1.21	0.0000	0.0177	0.0172	0.3286
16-JAN-2020	530771	7.20	7.20	0.0000	0.0322	0.0312	0.5961
16-JAN-2020	530777	6.63	6.63	0.0000	0.0061	0.0059	0.1127
16-JAN-2020	530779	2.67	2.67	0.0000	0.0071	0.0069	0.1318
16-JAN-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
16-JAN-2020	530787	6.85	6.85	0.0000	0.0064	0.0062	0.1185
16-JAN-2020	530789	113.00	115.00	-0.0175	0.0259	0.0255	0.4872
16-JAN-2020	530795	4.70	4.70	0.0000	0.0081	0.0079	0.1509
16-JAN-2020	530797	15.50	15.50	0.0000	0.0036	0.0035	0.0669
16-JAN-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
16-JAN-2020	530805	18.70	18.70	0.0000	0.0017	0.0016	0.0306
16-JAN-2020	530809	13.87	13.60	0.0197	0.0105	0.0113	0.2159
16-JAN-2020	530815	22.75	21.65	0.0496	0.0510	0.0509	0.9724
16-JAN-2020	530821	21.50	20.50	0.0476	0.0242	0.0262	0.5006
16-JAN-2020	530825	26.00	24.20	0.0717	0.0528	0.0541	1.0336
16-JAN-2020	530829	11.97	11.40	0.0488	0.0348	0.0358	0.6840
16-JAN-2020	530839	2.21	2.21	0.0000	0.0141	0.0137	0.2617
16-JAN-2020	530841	6.50	6.50	0.0000	0.0058	0.0056	0.1070
16-JAN-2020	530845	123.05	119.75	0.0272	0.0295	0.0294	0.5617
16-JAN-2020	530853	24.00	24.00	0.0000	0.0271	0.0263	0.5025
16-JAN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	530859	6.63	6.63	0.0000	0.0054	0.0052	0.0993
16-JAN-2020	530879	144.90	140.20	0.0330	0.0665	0.0650	1.2418
16-JAN-2020	530881	8.70	8.70	0.0000	0.0026	0.0025	0.0478
16-JAN-2020	530883	17.00	17.20	-0.0117	0.0181	0.0178	0.3401
16-JAN-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	530897	58.45	58.45	0.0000	0.0276	0.0268	0.5120
16-JAN-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	530907	18.35	18.35	0.0000	0.0035	0.0034	0.0650
16-JAN-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	530915	2.66	2.54	0.0462	0.0311	0.0322	0.6152
16-JAN-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	530921	5.32	5.32	0.0000	0.0057	0.0055	0.1051
16-JAN-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
16-JAN-2020	530929	6.00	6.00	0.0000	0.0175	0.0170	0.3248
16-JAN-2020	530931	5.92	5.68	0.0414	0.0093	0.0136	0.2598
16-JAN-2020	530951	34.50	34.95	-0.0130	0.0358	0.0349	0.6668
16-JAN-2020	530953	25.45	25.45	0.0000	0.0265	0.0257	0.4910
16-JAN-2020	530959	10.70	10.50	0.0189	0.0289	0.0284	0.5426
16-JAN-2020	530973	26.05	26.05	0.0000	0.0265	0.0257	0.4910
16-JAN-2020	530977	36.15	38.00	-0.0499	0.0615	0.0609	1.1635
16-JAN-2020	530979	51.60	52.30	-0.0135	0.0304	0.0297	0.5674
16-JAN-2020	530985	8.10	8.10	0.0000	0.0245	0.0238	0.4547
16-JAN-2020	530991	7.79	7.79	0.0000	0.0399	0.0387	0.7394
16-JAN-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	530997	3.04	3.04	0.0000	0.0255	0.0247	0.4719
16-JAN-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	531017	6.50	6.50	0.0000	0.0096	0.0093	0.1777
16-JAN-2020	531025	0.46	0.46	0.0000	0.0074	0.0072	0.1376
16-JAN-2020	531027	7.70	7.70	0.0000	0.0023	0.0022	0.0420
16-JAN-2020	531029	6.32	6.32	0.0000	0.0098	0.0095	0.1815
16-JAN-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
16-JAN-2020	531041	164.00	162.85	0.0070	0.0302	0.0293	0.5598
16-JAN-2020	531043	8.65	8.65	0.0000	0.0152	0.0147	0.2808
16-JAN-2020	531049	6.13	6.13	0.0000	0.0147	0.0143	0.2732
16-JAN-2020	531051	14.40	14.40	0.0000	0.0153	0.0148	0.2828
16-JAN-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531067	7.17	7.17	0.0000	0.0132	0.0128	0.2445
16-JAN-2020	531069	160.00	160.00	0.0000	0.0067	0.0065	0.1242
16-JAN-2020	531080	21.20	21.20	0.0000	0.0164	0.0159	0.3038
16-JAN-2020	531083	4.35	4.15	0.0471	0.0419	0.0422	0.8062
16-JAN-2020	531088	28.95	28.95	0.0000	0.0328	0.0318	0.6075
16-JAN-2020	531091	16.05	16.05	0.0000	0.0243	0.0236	0.4509
16-JAN-2020	531099	2.87	2.87	0.0000	0.0068	0.0066	0.1261
16-JAN-2020	531109	26.70	24.45	0.0880	0.0317	0.0375	0.7164
16-JAN-2020	531111	7.00	7.00	0.0000	0.0163	0.0158	0.3019
16-JAN-2020	531112	29.55	29.55	0.0000	0.0194	0.0188	0.3592
16-JAN-2020	531119	6.45	6.45	0.0000	0.0160	0.0155	0.2961
16-JAN-2020	531126	1.97	1.97	0.0000	0.0131	0.0127	0.2426
16-JAN-2020	531127	8.49	8.49	0.0000	0.0182	0.0176	0.3362
16-JAN-2020	531129	13.00	13.12	-0.0092	0.0350	0.0340	0.6496
16-JAN-2020	531137	0.61	0.61	0.0000	0.0134	0.0130	0.2484
16-JAN-2020	531146	321.55	323.25	-0.0053	0.0265	0.0257	0.4910
16-JAN-2020	531153	3.83	3.83	0.0000	0.0027	0.0026	0.0497
16-JAN-2020	531155	4.59	4.82	-0.0489	0.0244	0.0265	0.5063
16-JAN-2020	531156	25.40	25.15	0.0099	0.0047	0.0052	0.0993
16-JAN-2020	531157	3.00	3.00	0.0000	0.0125	0.0121	0.2312
16-JAN-2020	531158	6.48	6.48	0.0000	0.0380	0.0368	0.7031
16-JAN-2020	531161	57.35	58.30	-0.0164	0.0525	0.0511	0.9763
16-JAN-2020	531163	48.05	48.10	-0.0010	0.0265	0.0257	0.4910
16-JAN-2020	531164	0.32	0.32	0.0000	0.0099	0.0096	0.1834
16-JAN-2020	531169	53.65	53.65	0.0000	0.0197	0.0191	0.3649
16-JAN-2020	531172	18.50	18.75	-0.0134	0.0109	0.0111	0.2121
16-JAN-2020	531173	6.06	6.37	-0.0499	0.0363	0.0373	0.7126
16-JAN-2020	531175	0.19	0.20	-0.0513	0.0286	0.0304	0.5808
16-JAN-2020	531176	10.55	10.55	0.0000	0.0040	0.0039	0.0745
16-JAN-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	531190	9.29	9.29	0.0000	0.0162	0.0157	0.2999
16-JAN-2020	531192	1.54	1.57	-0.0193	0.0016	0.0050	0.0955
16-JAN-2020	531196	2.56	2.56	0.0000	0.0145	0.0141	0.2694
16-JAN-2020	531198	1.02	1.07	-0.0479	0.0302	0.0315	0.6018
16-JAN-2020	531199	31.60	33.25	-0.0509	0.0119	0.0170	0.3248
16-JAN-2020	531201	141.50	147.00	-0.0381	0.0303	0.0308	0.5884
16-JAN-2020	531206	10.08	10.08	0.0000	0.0086	0.0083	0.1586
16-JAN-2020	531207	1.90	2.00	-0.0513	0.0195	0.0227	0.4337
16-JAN-2020	531210	10.10	10.00	0.0100	0.0108	0.0108	0.2063
16-JAN-2020	531211	2.96	3.11	-0.0494	0.0164	0.0200	0.3821
16-JAN-2020	531212	15.75	15.75	0.0000	0.0089	0.0086	0.1643
16-JAN-2020	531215	32.75	32.75	0.0000	0.0575	0.0557	1.0641
16-JAN-2020	531216	5.02	4.84	0.0365	0.0409	0.0407	0.7776
16-JAN-2020	531219	1.24	1.30	-0.0473	0.0076	0.0137	0.2617
16-JAN-2020	531221	4.73	4.73	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	531223	14.61	14.00	0.0426	0.0333	0.0339	0.6477
16-JAN-2020	531225	13.80	13.59	0.0153	0.0192	0.0190	0.3630
16-JAN-2020	531227	12.60	12.00	0.0488	0.0157	0.0194	0.3706
16-JAN-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	531233	2.94	2.80	0.0488	0.0483	0.0483	0.9228
16-JAN-2020	531234	86.40	87.90	-0.0172	0.0384	0.0375	0.7164
16-JAN-2020	531235	13.80	13.80	0.0000	0.0076	0.0074	0.1414
16-JAN-2020	531237	6.75	6.75	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531246	8.80	8.80	0.0000	0.0045	0.0044	0.0841
16-JAN-2020	531252	5.89	5.78	0.0189	0.0357	0.0349	0.6668
16-JAN-2020	531253	104.15	102.80	0.0130	0.0281	0.0274	0.5235
16-JAN-2020	531254	18.35	18.35	0.0000	0.0150	0.0145	0.2770
16-JAN-2020	531255	15.43	14.70	0.0485	0.0317	0.0329	0.6286
16-JAN-2020	531257	2.06	2.06	0.0000	0.0135	0.0131	0.2503
16-JAN-2020	531259	3.42	3.42	0.0000	0.0043	0.0042	0.0802
16-JAN-2020	531260	7.06	7.06	0.0000	0.0059	0.0057	0.1089
16-JAN-2020	531265	6.94	6.94	0.0000	0.0117	0.0113	0.2159
16-JAN-2020	531268	8.58	9.03	-0.0511	0.0188	0.0221	0.4222
16-JAN-2020	531272	6.00	6.00	0.0000	0.0032	0.0031	0.0592
16-JAN-2020	531273	13.30	13.31	-0.0008	0.0323	0.0313	0.5980
16-JAN-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531278	34.30	34.40	-0.0029	0.0265	0.0257	0.4910
16-JAN-2020	531279	17.65	17.65	0.0000	0.0104	0.0101	0.1930
16-JAN-2020	531281	4.60	4.60	0.0000	0.0334	0.0324	0.6190
16-JAN-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531287	38.85	37.70	0.0300	0.0295	0.0295	0.5636
16-JAN-2020	531288	4.60	4.60	0.0000	0.0049	0.0048	0.0917
16-JAN-2020	531289	38.75	39.65	-0.0230	0.0536	0.0523	0.9992
16-JAN-2020	531297	37.25	35.50	0.0481	0.0329	0.0340	0.6496
16-JAN-2020	531300	2.35	2.35	0.0000	0.0172	0.0167	0.3191
16-JAN-2020	531304	11.20	11.20	0.0000	0.0102	0.0099	0.1891
16-JAN-2020	531306	494.95	485.00	0.0203	0.0161	0.0164	0.3133
16-JAN-2020	531307	1.14	1.01	0.1211	0.0779	0.0811	1.5494
16-JAN-2020	531310	6.00	6.00	0.0000	0.0078	0.0076	0.1452
16-JAN-2020	531314	43.10	43.10	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531319	1.90	1.90	0.0000	0.0094	0.0091	0.1739
16-JAN-2020	531323	7.00	7.00	0.0000	0.0067	0.0065	0.1242
16-JAN-2020	531324	14.66	14.66	0.0000	0.0123	0.0119	0.2273
16-JAN-2020	531327	2.40	2.40	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531328	4.61	4.61	0.0000	0.0214	0.0207	0.3955
16-JAN-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531336	7.49	7.70	-0.0277	0.0099	0.0117	0.2235
16-JAN-2020	531338	11.16	11.16	0.0000	0.0037	0.0036	0.0688
16-JAN-2020	531340	15.00	15.00	0.0000	0.0257	0.0249	0.4757
16-JAN-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	531343	3.61	3.61	0.0000	0.0145	0.0141	0.2694
16-JAN-2020	531346	24.00	23.25	0.0317	0.0293	0.0295	0.5636
16-JAN-2020	531352	8.97	8.97	0.0000	0.0105	0.0102	0.1949
16-JAN-2020	531357	0.97	0.97	0.0000	0.0065	0.0063	0.1204
16-JAN-2020	531358	89.35	91.55	-0.0243	0.0609	0.0593	1.1329
16-JAN-2020	531359	100.00	104.00	-0.0392	0.0354	0.0356	0.6801
16-JAN-2020	531360	7.14	7.14	0.0000	0.0132	0.0128	0.2445
16-JAN-2020	531364	14.25	15.00	-0.0513	0.0175	0.0211	0.4031
16-JAN-2020	531370	2.92	2.92	0.0000	0.0364	0.0353	0.6744
16-JAN-2020	531380	31.70	31.70	0.0000	0.0245	0.0238	0.4547
16-JAN-2020	531387	5.72	5.72	0.0000	0.0077	0.0075	0.1433
16-JAN-2020	531390	12.90	12.29	0.0484	0.0295	0.0310	0.5923
16-JAN-2020	531395	11.26	11.26	0.0000	0.0046	0.0045	0.0860
16-JAN-2020	531396	1.45	1.43	0.0139	0.0165	0.0164	0.3133
16-JAN-2020	531397	6.24	6.24	0.0000	0.0120	0.0116	0.2216
16-JAN-2020	531398	65.60	65.60	0.0000	0.0220	0.0213	0.4069
16-JAN-2020	531402	3.05	3.11	-0.0195	0.0161	0.0163	0.3114
16-JAN-2020	531406	24.05	24.05	0.0000	0.0057	0.0055	0.1051
16-JAN-2020	531409	10.93	10.93	0.0000	0.0277	0.0269	0.5139
16-JAN-2020	531411	0.19	0.19	0.0000	0.0018	0.0017	0.0325
16-JAN-2020	531412	85.05	88.25	-0.0369	0.0224	0.0235	0.4490
16-JAN-2020	531413	3.90	3.90	0.0000	0.0152	0.0147	0.2808
16-JAN-2020	531416	12.43	12.43	0.0000	0.0248	0.0240	0.4585
16-JAN-2020	531417	0.26	0.25	0.0392	0.0195	0.0212	0.4050
16-JAN-2020	531420	2.79	2.79	0.0000	0.0175	0.0170	0.3248
16-JAN-2020	531429	1.72	1.72	0.0000	0.0175	0.0170	0.3248
16-JAN-2020	531433	1.08	1.08	0.0000	0.0083	0.0080	0.1528
16-JAN-2020	531436	5.09	5.09	0.0000	0.0355	0.0344	0.6572
16-JAN-2020	531437	23.20	23.50	-0.0128	0.0473	0.0460	0.8788
16-JAN-2020	531444	5.70	5.70	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	531447	1.14	1.14	0.0000	0.0171	0.0166	0.3171
16-JAN-2020	531449	180.50	189.45	-0.0484	0.0187	0.0217	0.4146
16-JAN-2020	531454	10.23	10.55	-0.0308	0.0659	0.0643	1.2284
16-JAN-2020	531456	0.38	0.38	0.0000	0.0244	0.0237	0.4528
16-JAN-2020	531460	4.21	4.21	0.0000	0.0072	0.0070	0.1337
16-JAN-2020	531465	13.70	13.70	0.0000	0.0030	0.0029	0.0554
16-JAN-2020	531471	12.51	12.00	0.0416	0.0263	0.0275	0.5254
16-JAN-2020	531472	8.07	7.69	0.0482	0.0414	0.0418	0.7986
16-JAN-2020	531479	1.70	1.70	0.0000	0.0096	0.0093	0.1777
16-JAN-2020	531489	39.45	39.25	0.0051	0.0502	0.0487	0.9304
16-JAN-2020	531494	17.45	17.45	0.0000	0.0353	0.0342	0.6534
16-JAN-2020	531496	0.93	0.93	0.0000	0.0266	0.0258	0.4929
16-JAN-2020	531499	3.26	3.20	0.0186	0.0201	0.0200	0.3821
16-JAN-2020	531502	0.58	0.59	-0.0171	0.0146	0.0148	0.2828
16-JAN-2020	531503	17.35	17.35	0.0000	0.0270	0.0262	0.5006
16-JAN-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531509	6.48	6.48	0.0000	0.0261	0.0253	0.4834
16-JAN-2020	531512	4.23	4.03	0.0484	0.0405	0.0410	0.7833
16-JAN-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531525	19.45	19.45	0.0000	0.0252	0.0244	0.4662
16-JAN-2020	531533	3.78	3.78	0.0000	0.0102	0.0099	0.1891
16-JAN-2020	531539	23.55	22.95	0.0258	0.0276	0.0275	0.5254
16-JAN-2020	531540	21.00	22.50	-0.0690	0.0289	0.0327	0.6247
16-JAN-2020	531541	3.31	3.31	0.0000	0.0285	0.0276	0.5273
16-JAN-2020	531550	2.28	2.28	0.0000	0.0086	0.0083	0.1586
16-JAN-2020	531552	3.60	3.60	0.0000	0.0096	0.0093	0.1777
16-JAN-2020	531553	9.51	9.51	0.0000	0.0034	0.0033	0.0630
16-JAN-2020	531557	3.68	3.68	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
16-JAN-2020	531568	0.61	0.61	0.0000	0.0143	0.0139	0.2656
16-JAN-2020	531574	6.77	6.77	0.0000	0.0044	0.0043	0.0822
16-JAN-2020	531578	1.57	1.57	0.0000	0.0089	0.0086	0.1643
16-JAN-2020	531582	6.94	6.61	0.0487	0.0139	0.0180	0.3439
16-JAN-2020	531583	5.41	5.41	0.0000	0.0208	0.0202	0.3859
16-JAN-2020	531585	4.65	4.65	0.0000	0.0278	0.0270	0.5158
16-JAN-2020	531591	0.70	0.70	0.0000	0.0275	0.0267	0.5101
16-JAN-2020	531592	13.30	13.30	0.0000	0.0271	0.0263	0.5025
16-JAN-2020	531594	4.57	4.57	0.0000	0.0111	0.0108	0.2063
16-JAN-2020	531600	39.90	39.90	0.0000	0.0143	0.0139	0.2656
16-JAN-2020	531608	7.80	7.80	0.0000	0.0343	0.0333	0.6362
16-JAN-2020	531609	75.00	75.00	0.0000	0.0108	0.0105	0.2006
16-JAN-2020	531613	0.75	0.75	0.0000	0.0229	0.0222	0.4241
16-JAN-2020	531616	207.20	207.20	0.0000	0.0287	0.0278	0.5311
16-JAN-2020	531621	3.41	3.41	0.0000	0.0226	0.0219	0.4184
16-JAN-2020	531635	19.60	20.00	-0.0202	0.0191	0.0192	0.3668
16-JAN-2020	531637	4.47	4.39	0.0181	0.0118	0.0123	0.2350
16-JAN-2020	531638	24.90	26.20	-0.0509	0.0287	0.0305	0.5827
16-JAN-2020	531644	10.50	10.50	0.0000	0.0105	0.0102	0.1949
16-JAN-2020	531648	0.55	0.55	0.0000	0.0135	0.0131	0.2503
16-JAN-2020	531650	1.41	1.48	-0.0485	0.0202	0.0229	0.4375
16-JAN-2020	531651	28.75	28.75	0.0000	0.0300	0.0291	0.5560
16-JAN-2020	531652	18.55	18.55	0.0000	0.0129	0.0125	0.2388
16-JAN-2020	531661	5.37	5.37	0.0000	0.0017	0.0016	0.0306
16-JAN-2020	531663	0.49	0.50	-0.0202	0.0052	0.0071	0.1356
16-JAN-2020	531667	21.45	21.45	0.0000	0.0222	0.0215	0.4108
16-JAN-2020	531668	0.58	0.58	0.0000	0.0327	0.0317	0.6056
16-JAN-2020	531672	14.41	14.41	0.0000	0.0142	0.0138	0.2636
16-JAN-2020	531673	19.10	19.10	0.0000	0.0248	0.0240	0.4585
16-JAN-2020	531680	3.66	3.49	0.0476	0.0154	0.0189	0.3611
16-JAN-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531682	0.72	0.72	0.0000	0.0058	0.0056	0.1070
16-JAN-2020	531686	0.33	0.33	0.0000	0.0202	0.0196	0.3745
16-JAN-2020	531688	26.35	27.20	-0.0317	0.0536	0.0525	1.0030
16-JAN-2020	531692	0.50	0.48	0.0408	0.0268	0.0278	0.5311
16-JAN-2020	531694	18.90	18.90	0.0000	0.0201	0.0195	0.3725
16-JAN-2020	531716	5.42	5.42	0.0000	0.0111	0.0108	0.2063
16-JAN-2020	531719	397.55	380.00	0.0451	0.0185	0.0211	0.4031
16-JAN-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531726	57.00	57.20	-0.0035	0.0287	0.0278	0.5311
16-JAN-2020	531727	17.00	17.35	-0.0204	0.0279	0.0275	0.5254
16-JAN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531737	0.57	0.58	-0.0174	0.0139	0.0141	0.2694
16-JAN-2020	531739	2.88	2.87	0.0035	0.0375	0.0364	0.6954
16-JAN-2020	531744	32.60	32.60	0.0000	0.0252	0.0244	0.4662
16-JAN-2020	531752	0.22	0.22	0.0000	0.0085	0.0082	0.1567
16-JAN-2020	531758	5.92	5.92	0.0000	0.0119	0.0115	0.2197
16-JAN-2020	531762	6.80	6.80	0.0000	0.0274	0.0266	0.5082
16-JAN-2020	531769	6.09	6.09	0.0000	0.0295	0.0286	0.5464
16-JAN-2020	531771	5.77	5.77	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	531775	0.22	0.22	0.0000	0.0070	0.0068	0.1299
16-JAN-2020	531778	1.57	1.57	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	531780	1.33	1.33	0.0000	0.0173	0.0168	0.3210
16-JAN-2020	531784	0.80	0.80	0.0000	0.0093	0.0090	0.1719
16-JAN-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	531802	21.90	23.00	-0.0490	0.0239	0.0261	0.4986
16-JAN-2020	531810	27.60	27.60	0.0000	0.0179	0.0174	0.3324
16-JAN-2020	531813	26.15	25.65	0.0193	0.0217	0.0216	0.4127
16-JAN-2020	531814	7.76	7.88	-0.0153	0.0405	0.0394	0.7527
16-JAN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531821	10.18	10.18	0.0000	0.0036	0.0035	0.0669
16-JAN-2020	531822	105.80	104.00	0.0172	0.0141	0.0143	0.2732
16-JAN-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531832	4.20	4.20	0.0000	0.0161	0.0156	0.2980
16-JAN-2020	531834	0.98	0.98	0.0000	0.0081	0.0079	0.1509
16-JAN-2020	531841	8.50	8.50	0.0000	0.0082	0.0080	0.1528
16-JAN-2020	531842	10.53	10.84	-0.0290	0.0272	0.0273	0.5216
16-JAN-2020	531846	13.40	13.40	0.0000	0.0038	0.0037	0.0707
16-JAN-2020	531847	685.00	685.00	0.0000	0.0176	0.0171	0.3267
16-JAN-2020	531859	51.40	44.90	0.1352	0.0484	0.0574	1.0966
16-JAN-2020	531861	17.55	16.95	0.0348	0.0291	0.0295	0.5636
16-JAN-2020	531862	200.15	203.35	-0.0159	0.0292	0.0286	0.5464
16-JAN-2020	531867	5.45	5.71	-0.0466	0.0225	0.0246	0.4700
16-JAN-2020	531869	15.25	15.50	-0.0163	0.0391	0.0381	0.7279
16-JAN-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531878	1.08	1.08	0.0000	0.0186	0.0180	0.3439
16-JAN-2020	531881	8.13	8.11	0.0025	0.0261	0.0253	0.4834
16-JAN-2020	531887	9.27	9.27	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531888	31.90	31.30	0.0190	0.0658	0.0640	1.2227
16-JAN-2020	531889	0.91	0.91	0.0000	0.0179	0.0174	0.3324
16-JAN-2020	531893	1.05	1.05	0.0000	0.0263	0.0255	0.4872
16-JAN-2020	531900	6.50	6.50	0.0000	0.0259	0.0251	0.4795
16-JAN-2020	531902	14.25	14.25	0.0000	0.0120	0.0116	0.2216
16-JAN-2020	531904	0.19	0.19	0.0000	0.0047	0.0046	0.0879
16-JAN-2020	531909	6.00	6.00	0.0000	0.0135	0.0131	0.2503
16-JAN-2020	531910	1.24	1.24	0.0000	0.0080	0.0078	0.1490
16-JAN-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	531913	5.70	5.70	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	531917	0.73	0.76	-0.0403	0.0297	0.0304	0.5808
16-JAN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531923	16.42	16.42	0.0000	0.0219	0.0212	0.4050
16-JAN-2020	531925	0.60	0.59	0.0168	0.0296	0.0290	0.5540
16-JAN-2020	531928	4.18	4.18	0.0000	0.0023	0.0022	0.0420
16-JAN-2020	531929	1.85	1.85	0.0000	0.0084	0.0081	0.1548
16-JAN-2020	531930	7.94	7.94	0.0000	0.0072	0.0070	0.1337
16-JAN-2020	531931	15.30	15.30	0.0000	0.0101	0.0098	0.1872
16-JAN-2020	531946	35.00	35.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531950	1.21	1.26	-0.0405	0.0747	0.0731	1.3966
16-JAN-2020	531952	43.30	41.25	0.0485	0.0450	0.0452	0.8635
16-JAN-2020	531962	9.60	9.60	0.0000	0.0149	0.0144	0.2751
16-JAN-2020	531968	19.80	19.80	0.0000	0.0131	0.0127	0.2426
16-JAN-2020	531972	9.03	9.03	0.0000	0.0067	0.0065	0.1242
16-JAN-2020	531977	3.75	3.65	0.0270	0.0651	0.0635	1.2132
16-JAN-2020	531979	49.30	47.70	0.0330	0.0308	0.0309	0.5903
16-JAN-2020	531980	5.11	5.11	0.0000	0.0293	0.0284	0.5426
16-JAN-2020	531982	34.00	34.00	0.0000	0.0119	0.0115	0.2197
16-JAN-2020	531989	2.37	2.37	0.0000	0.0139	0.0135	0.2579
16-JAN-2020	531991	0.28	0.28	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	531996	1.45	1.45	0.0000	0.0078	0.0076	0.1452
16-JAN-2020	532001	15.25	16.05	-0.0511	0.0309	0.0325	0.6209
16-JAN-2020	532005	8.50	8.50	0.0000	0.0128	0.0124	0.2369
16-JAN-2020	532007	8.07	8.07	0.0000	0.0313	0.0303	0.5789
16-JAN-2020	532011	16.95	16.95	0.0000	0.0105	0.0102	0.1949
16-JAN-2020	532015	2.00	2.00	0.0000	0.0386	0.0374	0.7145
16-JAN-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	532022	3.97	3.97	0.0000	0.0376	0.0365	0.6973
16-JAN-2020	532029	60.80	60.80	0.0000	0.0214	0.0207	0.3955
16-JAN-2020	532034	0.58	0.61	-0.0504	0.0353	0.0364	0.6954
16-JAN-2020	532035	2.97	2.97	0.0000	0.0377	0.0366	0.6992
16-JAN-2020	532038	3.18	3.18	0.0000	0.0176	0.0171	0.3267
16-JAN-2020	532039	29.10	30.25	-0.0388	0.0306	0.0311	0.5942
16-JAN-2020	532041	1.79	1.82	-0.0166	0.0159	0.0159	0.3038
16-JAN-2020	532042	12.45	12.45	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	532053	20.05	20.90	-0.0415	0.0370	0.0373	0.7126
16-JAN-2020	532056	9.03	9.50	-0.0507	0.0150	0.0191	0.3649
16-JAN-2020	532057	67.00	70.30	-0.0481	0.0040	0.0124	0.2369
16-JAN-2020	532067	92.45	88.80	0.0403	0.0220	0.0235	0.4490
16-JAN-2020	532070	9.60	9.60	0.0000	0.0331	0.0321	0.6133
16-JAN-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	532078	10.16	10.16	0.0000	0.0164	0.0159	0.3038
16-JAN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	532090	0.28	0.28	0.0000	0.0298	0.0289	0.5521
16-JAN-2020	532092	11.07	10.86	0.0192	0.0111	0.0117	0.2235
16-JAN-2020	532100	1.80	1.80	0.0000	0.0294	0.0285	0.5445
16-JAN-2020	532102	5.61	5.89	-0.0487	0.0267	0.0285	0.5445
16-JAN-2020	532113	0.76	0.76	0.0000	0.0119	0.0115	0.2197
16-JAN-2020	532114	1.10	1.10	0.0000	0.0106	0.0103	0.1968
16-JAN-2020	532124	13.00	13.00	0.0000	0.0139	0.0135	0.2579
16-JAN-2020	532139	0.72	0.72	0.0000	0.0105	0.0102	0.1949
16-JAN-2020	532140	8.67	8.67	0.0000	0.0178	0.0173	0.3305
16-JAN-2020	532145	6.81	6.50	0.0466	0.0353	0.0361	0.6897
16-JAN-2020	532154	2.09	2.09	0.0000	0.0183	0.0177	0.3382
16-JAN-2020	532159	69.15	70.00	-0.0122	0.0447	0.0434	0.8292
16-JAN-2020	532160	0.68	0.67	0.0148	0.0290	0.0283	0.5407
16-JAN-2020	532166	0.22	0.23	-0.0445	0.0337	0.0344	0.6572
16-JAN-2020	532183	0.89	0.89	0.0000	0.0289	0.0280	0.5349
16-JAN-2020	532217	1.79	1.79	0.0000	0.0186	0.0180	0.3439
16-JAN-2020	532230	30.05	30.05	0.0000	0.0268	0.0260	0.4967
16-JAN-2020	532262	685.00	685.00	0.0000	0.0101	0.0098	0.1872
16-JAN-2020	532271	1.53	1.57	-0.0258	0.0392	0.0385	0.7355
16-JAN-2020	532275	0.55	0.55	0.0000	0.0260	0.0252	0.4814
16-JAN-2020	532284	23.10	23.50	-0.0172	0.0390	0.0380	0.7260
16-JAN-2020	532304	20.60	20.60	0.0000	0.0048	0.0047	0.0898
16-JAN-2020	532316	0.76	0.76	0.0000	0.0255	0.0247	0.4719
16-JAN-2020	532320	6.80	6.80	0.0000	0.0092	0.0089	0.1700
16-JAN-2020	532323	13.98	14.15	-0.0121	0.0255	0.0249	0.4757
16-JAN-2020	532329	55.95	51.00	0.0926	0.0360	0.0416	0.7948
16-JAN-2020	532330	1.64	1.57	0.0436	0.0368	0.0372	0.7107
16-JAN-2020	532333	19.80	17.50	0.1235	0.0505	0.0576	1.1004
16-JAN-2020	532334	9.97	9.50	0.0483	0.0357	0.0366	0.6992
16-JAN-2020	532336	0.19	0.19	0.0000	0.0041	0.0040	0.0764
16-JAN-2020	532340	1.30	1.30	0.0000	0.0222	0.0215	0.4108
16-JAN-2020	532344	32.80	31.50	0.0404	0.0351	0.0354	0.6763
16-JAN-2020	532350	1.92	1.95	-0.0155	0.0204	0.0201	0.3840
16-JAN-2020	532354	0.87	0.87	0.0000	0.0349	0.0338	0.6457
16-JAN-2020	532355	0.96	0.92	0.0426	0.0329	0.0336	0.6419
16-JAN-2020	532359	0.19	0.19	0.0000	0.0061	0.0059	0.1127
16-JAN-2020	532362	23.95	23.95	0.0000	0.0298	0.0289	0.5521
16-JAN-2020	532372	45.35	47.10	-0.0379	0.0507	0.0500	0.9552
16-JAN-2020	532373	19.95	21.00	-0.0513	0.0423	0.0429	0.8196
16-JAN-2020	532378	0.94	0.98	-0.0417	0.0316	0.0323	0.6171
16-JAN-2020	532379	3.41	3.35	0.0178	0.0249	0.0245	0.4681
16-JAN-2020	532380	4.28	4.49	-0.0479	0.0553	0.0549	1.0489
16-JAN-2020	532384	95.70	93.35	0.0249	0.0318	0.0314	0.5999
16-JAN-2020	532397	1.04	1.04	0.0000	0.0228	0.0221	0.4222
16-JAN-2020	532402	2.50	2.50	0.0000	0.0086	0.0083	0.1586
16-JAN-2020	532404	14.45	14.32	0.0090	0.0290	0.0282	0.5388
16-JAN-2020	532406	299.85	285.55	0.0489	0.0396	0.0402	0.7680
16-JAN-2020	532407	11.02	11.20	-0.0162	0.0320	0.0313	0.5980
16-JAN-2020	532410	13.21	14.47	-0.0911	0.0403	0.0450	0.8597
16-JAN-2020	532425	1.85	1.94	-0.0475	0.0161	0.0195	0.3725
16-JAN-2020	532435	55.35	53.00	0.0434	0.0224	0.0242	0.4623
16-JAN-2020	532441	4.78	4.78	0.0000	0.0138	0.0134	0.2560
16-JAN-2020	532444	0.49	0.49	0.0000	0.0064	0.0062	0.1185
16-JAN-2020	532455	4.66	4.45	0.0461	0.0359	0.0366	0.6992
16-JAN-2020	532459	27.55	27.05	0.0183	0.0207	0.0206	0.3936
16-JAN-2020	532467	0.70	0.70	0.0000	0.0111	0.0108	0.2063
16-JAN-2020	532468	5800.00	5800.00	0.0000	0.0286	0.0277	0.5292
16-JAN-2020	532485	426.35	420.05	0.0149	0.0124	0.0126	0.2407
16-JAN-2020	532503	830.90	815.00	0.0193	0.0223	0.0221	0.4222
16-JAN-2020	532626	207.85	208.30	-0.0022	0.0342	0.0332	0.6343
16-JAN-2020	532645	0.35	0.35	0.0000	0.0106	0.0103	0.1968
16-JAN-2020	532656	1.74	1.71	0.0174	0.0333	0.0326	0.6228
16-JAN-2020	532701	4.40	4.20	0.0465	0.0369	0.0375	0.7164
16-JAN-2020	532723	2.99	2.99	0.0000	0.0020	0.0019	0.0363
16-JAN-2020	532742	2768.35	2791.00	-0.0081	0.0212	0.0207	0.3955
16-JAN-2020	532745	53.70	56.95	-0.0588	0.0617	0.0615	1.1750
16-JAN-2020	532766	0.78	0.79	-0.0127	0.0083	0.0086	0.1643
16-JAN-2020	532806	8.49	8.49	0.0000	0.0385	0.0373	0.7126
16-JAN-2020	532820	5.95	5.77	0.0307	0.0338	0.0336	0.6419
16-JAN-2020	532825	0.27	0.27	0.0000	0.0124	0.0120	0.2293
16-JAN-2020	532829	26.00	25.95	0.0019	0.0339	0.0329	0.6286
16-JAN-2020	532841	131.60	129.75	0.0142	0.0434	0.0422	0.8062
16-JAN-2020	532855	32.55	31.05	0.0472	0.0367	0.0374	0.7145
16-JAN-2020	532874	0.33	0.32	0.0308	0.0344	0.0342	0.6534
16-JAN-2020	532879	37.65	36.50	0.0310	0.0296	0.0297	0.5674
16-JAN-2020	532893	24.70	24.60	0.0041	0.0142	0.0138	0.2636
16-JAN-2020	532911	13.00	12.93	0.0054	0.0166	0.0161	0.3076
16-JAN-2020	532918	10.48	10.44	0.0038	0.0454	0.0440	0.8406
16-JAN-2020	532933	19.25	18.25	0.0533	0.0271	0.0293	0.5598
16-JAN-2020	532957	8.04	8.04	0.0000	0.0208	0.0202	0.3859
16-JAN-2020	532972	3.66	3.59	0.0193	0.0181	0.0182	0.3477
16-JAN-2020	532975	1.57	1.57	0.0000	0.0258	0.0250	0.4776
16-JAN-2020	532986	14.55	15.20	-0.0437	0.0342	0.0348	0.6649
16-JAN-2020	532992	7.40	7.40	0.0000	0.0129	0.0125	0.2388
16-JAN-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	533018	10.64	10.64	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	533019	0.72	0.72	0.0000	0.0147	0.0143	0.2732
16-JAN-2020	533033	392.25	388.10	0.0106	0.0288	0.0280	0.5349
16-JAN-2020	533056	27.20	27.25	-0.0018	0.0357	0.0346	0.6610
16-JAN-2020	533078	56.95	56.95	0.0000	0.0132	0.0128	0.2445
16-JAN-2020	533095	1707.30	1560.95	0.0896	0.0290	0.0357	0.6820
16-JAN-2020	533101	56.50	53.00	0.0639	0.0405	0.0423	0.8081
16-JAN-2020	533108	5.11	5.37	-0.0496	0.0377	0.0385	0.7355
16-JAN-2020	533149	1.43	1.50	-0.0478	0.0409	0.0413	0.7890
16-JAN-2020	533167	18.25	17.85	0.0222	0.0302	0.0298	0.5693
16-JAN-2020	533170	43.00	42.00	0.0235	0.0359	0.0353	0.6744
16-JAN-2020	533202	1.51	1.52	-0.0066	0.0303	0.0294	0.5617
16-JAN-2020	533210	25.20	25.40	-0.0079	0.0439	0.0426	0.8139
16-JAN-2020	533212	69.60	73.25	-0.0511	0.0352	0.0364	0.6954
16-JAN-2020	533213	26.30	25.05	0.0487	0.0368	0.0376	0.7183
16-JAN-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
16-JAN-2020	533285	14.99	14.33	0.0450	0.0374	0.0379	0.7241
16-JAN-2020	533289	33.55	32.35	0.0364	0.0218	0.0229	0.4375
16-JAN-2020	533310	0.34	0.35	-0.0290	0.0349	0.0346	0.6610
16-JAN-2020	533315	5.09	4.85	0.0483	0.0358	0.0367	0.7012
16-JAN-2020	533427	17.00	17.00	0.0000	0.0152	0.0147	0.2808
16-JAN-2020	533477	303.00	308.95	-0.0194	0.0211	0.0210	0.4012
16-JAN-2020	533602	1.04	1.04	0.0000	0.0162	0.0157	0.2999
16-JAN-2020	533608	45.40	45.95	-0.0120	0.0543	0.0527	1.0068
16-JAN-2020	533896	22.50	23.60	-0.0477	0.0345	0.0354	0.6763
16-JAN-2020	534060	0.35	0.34	0.0290	0.0490	0.0480	0.9170
16-JAN-2020	534063	40.70	40.70	0.0000	0.0169	0.0164	0.3133
16-JAN-2020	534064	9.60	9.75	-0.0155	0.0351	0.0342	0.6534
16-JAN-2020	534190	6.82	6.82	0.0000	0.0044	0.0043	0.0822
16-JAN-2020	534338	12.70	12.75	-0.0039	0.0138	0.0134	0.2560
16-JAN-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	534535	2.36	2.25	0.0477	0.0155	0.0190	0.3630
16-JAN-2020	534600	131.60	131.00	0.0046	0.0290	0.0281	0.5368
16-JAN-2020	534612	12.80	12.56	0.0189	0.0562	0.0547	1.0450
16-JAN-2020	534618	16.42	15.69	0.0455	0.0412	0.0415	0.7929
16-JAN-2020	534623	52.00	53.25	-0.0238	0.0170	0.0175	0.3343
16-JAN-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	534680	83.35	85.75	-0.0284	0.0381	0.0376	0.7183
16-JAN-2020	534691	2.24	2.31	-0.0308	0.0239	0.0244	0.4662
16-JAN-2020	534707	1.35	1.35	0.0000	0.0134	0.0130	0.2484
16-JAN-2020	534731	0.19	0.19	0.0000	0.0268	0.0260	0.4967
16-JAN-2020	534732	4.20	4.28	-0.0189	0.0059	0.0074	0.1414
16-JAN-2020	534733	3.00	3.00	0.0000	0.0062	0.0060	0.1146
16-JAN-2020	534734	0.67	0.68	-0.0148	0.0130	0.0131	0.2503
16-JAN-2020	534741	0.17	0.17	0.0000	0.0039	0.0038	0.0726
16-JAN-2020	534755	33.35	32.75	0.0182	0.0133	0.0136	0.2598
16-JAN-2020	534757	0.90	0.90	0.0000	0.0114	0.0111	0.2121
16-JAN-2020	534796	24.50	24.50	0.0000	0.0198	0.0192	0.3668
16-JAN-2020	534920	0.67	0.67	0.0000	0.0108	0.0105	0.2006
16-JAN-2020	535136	9.01	9.01	0.0000	0.0287	0.0278	0.5311
16-JAN-2020	535204	4.64	4.88	-0.0504	0.0353	0.0364	0.6954
16-JAN-2020	535205	3.05	3.05	0.0000	0.0093	0.0090	0.1719
16-JAN-2020	535267	5.15	4.91	0.0477	0.0229	0.0251	0.4795
16-JAN-2020	535387	8.84	8.84	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	535566	42.75	42.75	0.0000	0.0377	0.0366	0.6992
16-JAN-2020	535620	33.15	34.85	-0.0500	0.0366	0.0375	0.7164
16-JAN-2020	535621	42.45	44.65	-0.0505	0.0369	0.0379	0.7241
16-JAN-2020	535657	0.57	0.57	0.0000	0.0232	0.0225	0.4299
16-JAN-2020	535658	0.54	0.53	0.0187	0.0335	0.0328	0.6266
16-JAN-2020	535667	13.28	13.28	0.0000	0.0142	0.0138	0.2636
16-JAN-2020	535693	20.40	20.40	0.0000	0.0286	0.0277	0.5292
16-JAN-2020	535694	0.25	0.26	-0.0392	0.0137	0.0164	0.3133
16-JAN-2020	535719	2.10	2.10	0.0000	0.0112	0.0109	0.2082
16-JAN-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	536128	0.19	0.19	0.0000	0.0040	0.0039	0.0745
16-JAN-2020	536170	7.79	8.05	-0.0328	0.0340	0.0339	0.6477
16-JAN-2020	536264	52.00	50.05	0.0382	0.0361	0.0362	0.6916
16-JAN-2020	536493	387.90	369.45	0.0487	0.0292	0.0307	0.5865
16-JAN-2020	536565	2.77	2.77	0.0000	0.0096	0.0093	0.1777
16-JAN-2020	536592	2.01	2.01	0.0000	0.0139	0.0135	0.2579
16-JAN-2020	536659	11.60	11.48	0.0104	0.0366	0.0356	0.6801
16-JAN-2020	536672	6.80	6.80	0.0000	0.0207	0.0201	0.3840
16-JAN-2020	536709	8.82	8.74	0.0091	0.0578	0.0561	1.0718
16-JAN-2020	536751	0.23	0.23	0.0000	0.0304	0.0295	0.5636
16-JAN-2020	536846	10.39	10.39	0.0000	0.0035	0.0034	0.0650
16-JAN-2020	536868	23.60	24.05	-0.0189	0.0169	0.0170	0.3248
16-JAN-2020	536974	29.80	30.55	-0.0249	0.0240	0.0241	0.4604
16-JAN-2020	537069	7.49	7.82	-0.0431	0.0245	0.0260	0.4967
16-JAN-2020	537092	10.75	10.95	-0.0184	0.0591	0.0575	1.0985
16-JAN-2020	537253	24.75	24.75	0.0000	0.0400	0.0388	0.7413
16-JAN-2020	537254	14.45	14.15	0.0210	0.0379	0.0371	0.7088
16-JAN-2020	537259	373.35	393.00	-0.0513	0.0265	0.0286	0.5464
16-JAN-2020	537326	7.50	7.19	0.0422	0.0207	0.0226	0.4318
16-JAN-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	537524	3.00	2.97	0.0101	0.0319	0.0310	0.5923
16-JAN-2020	537536	37.50	35.20	0.0633	0.0371	0.0392	0.7489
16-JAN-2020	537707	28.25	28.25	0.0000	0.0105	0.0102	0.1949
16-JAN-2020	537750	95.05	93.30	0.0186	0.0249	0.0246	0.4700
16-JAN-2020	537800	0.26	0.27	-0.0377	0.0256	0.0265	0.5063
16-JAN-2020	537838	5.08	5.08	0.0000	0.0189	0.0183	0.3496
16-JAN-2020	537839	10.53	10.53	0.0000	0.0279	0.0271	0.5177
16-JAN-2020	537840	42.00	42.00	0.0000	0.0208	0.0202	0.3859
16-JAN-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	538019	13.71	13.06	0.0486	0.0385	0.0392	0.7489
16-JAN-2020	538081	1.10	1.05	0.0465	0.0264	0.0280	0.5349
16-JAN-2020	538092	106.00	101.00	0.0483	0.0251	0.0271	0.5177
16-JAN-2020	538119	35.45	35.45	0.0000	0.0271	0.0263	0.5025
16-JAN-2020	538180	0.48	0.50	-0.0408	0.0273	0.0283	0.5407
16-JAN-2020	538212	0.25	0.25	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	538351	6.30	6.18	0.0192	0.0234	0.0232	0.4432
16-JAN-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	538401	71.00	70.50	0.0071	0.0323	0.0314	0.5999
16-JAN-2020	538422	0.19	0.19	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	538423	0.48	0.49	-0.0206	0.0319	0.0313	0.5980
16-JAN-2020	538432	30.90	29.50	0.0464	0.0285	0.0299	0.5712
16-JAN-2020	538433	0.21	0.21	0.0000	0.0212	0.0206	0.3936
16-JAN-2020	538446	69.80	71.20	-0.0199	0.0219	0.0218	0.4165
16-JAN-2020	538452	7.60	8.00	-0.0513	0.0301	0.0318	0.6075
16-JAN-2020	538464	0.31	0.31	0.0000	0.0307	0.0298	0.5693
16-JAN-2020	538465	20.75	20.75	0.0000	0.0231	0.0224	0.4280
16-JAN-2020	538476	3.50	3.57	-0.0198	0.0185	0.0186	0.3554
16-JAN-2020	538521	18.35	18.30	0.0027	0.0209	0.0203	0.3878
16-JAN-2020	538537	1.10	1.10	0.0000	0.0142	0.0138	0.2636
16-JAN-2020	538539	0.19	0.19	0.0000	0.0165	0.0160	0.3057
16-JAN-2020	538540	0.19	0.19	0.0000	0.0117	0.0113	0.2159
16-JAN-2020	538541	10.04	10.04	0.0000	0.0162	0.0157	0.2999
16-JAN-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
16-JAN-2020	538547	1.05	1.07	-0.0189	0.0355	0.0347	0.6629
16-JAN-2020	538556	59.00	59.00	0.0000	0.0066	0.0064	0.1223
16-JAN-2020	538557	2.30	2.26	0.0175	0.0384	0.0375	0.7164
16-JAN-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	538564	85.00	81.50	0.0420	0.0280	0.0290	0.5540
16-JAN-2020	538565	14.05	14.05	0.0000	0.0125	0.0121	0.2312
16-JAN-2020	538566	326.45	321.65	0.0148	0.0207	0.0204	0.3897
16-JAN-2020	538568	9.70	9.70	0.0000	0.0098	0.0095	0.1815
16-JAN-2020	538569	85.00	85.00	0.0000	0.0170	0.0165	0.3152
16-JAN-2020	538570	0.36	0.37	-0.0274	0.0264	0.0265	0.5063
16-JAN-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	538596	6.50	6.50	0.0000	0.0026	0.0025	0.0478
16-JAN-2020	538597	0.59	0.57	0.0345	0.0329	0.0330	0.6305
16-JAN-2020	538607	1.79	1.79	0.0000	0.0287	0.0278	0.5311
16-JAN-2020	538608	2.38	2.38	0.0000	0.0090	0.0087	0.1662
16-JAN-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	538610	51.00	51.10	-0.0020	0.0113	0.0110	0.2102
16-JAN-2020	538611	23.30	23.30	0.0000	0.0255	0.0247	0.4719
16-JAN-2020	538634	26.70	26.50	0.0075	0.0362	0.0351	0.6706
16-JAN-2020	538646	13.13	12.51	0.0484	0.0387	0.0393	0.7508
16-JAN-2020	538647	8.39	8.39	0.0000	0.0220	0.0213	0.4069
16-JAN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	538653	0.27	0.27	0.0000	0.0196	0.0190	0.3630
16-JAN-2020	538674	3.04	3.04	0.0000	0.0092	0.0089	0.1700
16-JAN-2020	538706	58.50	58.50	0.0000	0.0417	0.0404	0.7718
16-JAN-2020	538707	11.97	11.97	0.0000	0.0196	0.0190	0.3630
16-JAN-2020	538708	5.32	5.59	-0.0495	0.0329	0.0341	0.6515
16-JAN-2020	538713	56.25	56.25	0.0000	0.0373	0.0362	0.6916
16-JAN-2020	538714	42.50	42.50	0.0000	0.0244	0.0237	0.4528
16-JAN-2020	538715	42.00	38.00	0.1001	0.0416	0.0472	0.9018
16-JAN-2020	538732	41.00	41.00	0.0000	0.0144	0.0140	0.2675
16-JAN-2020	538733	12.85	12.85	0.0000	0.0108	0.0105	0.2006
16-JAN-2020	538734	75.70	75.35	0.0046	0.0309	0.0300	0.5731
16-JAN-2020	538742	33.30	35.05	-0.0512	0.0222	0.0249	0.4757
16-JAN-2020	538743	4.16	4.16	0.0000	0.0126	0.0122	0.2331
16-JAN-2020	538770	3.45	3.52	-0.0201	0.0232	0.0230	0.4394
16-JAN-2020	538772	46.45	46.50	-0.0011	0.0444	0.0430	0.8215
16-JAN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	538778	30.00	28.95	0.0356	0.0340	0.0341	0.6515
16-JAN-2020	538786	3.19	3.19	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	538787	0.81	0.80	0.0124	0.0249	0.0243	0.4643
16-JAN-2020	538788	11.47	10.93	0.0482	0.0205	0.0231	0.4413
16-JAN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	538795	178.90	169.75	0.0525	0.0494	0.0496	0.9476
16-JAN-2020	538812	10.21	10.25	-0.0039	0.0511	0.0496	0.9476
16-JAN-2020	538833	8.51	8.51	0.0000	0.0084	0.0081	0.1548
16-JAN-2020	538834	9.75	9.75	0.0000	0.0369	0.0358	0.6840
16-JAN-2020	538837	18.80	18.80	0.0000	0.0477	0.0462	0.8826
16-JAN-2020	538838	5.47	5.47	0.0000	0.0059	0.0057	0.1089
16-JAN-2020	538860	0.21	0.21	0.0000	0.0258	0.0250	0.4776
16-JAN-2020	538868	8.92	8.92	0.0000	0.0145	0.0141	0.2694
16-JAN-2020	538874	12.90	12.90	0.0000	0.0064	0.0062	0.1185
16-JAN-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	538881	9.93	10.45	-0.0510	0.0016	0.0126	0.2407
16-JAN-2020	538882	10.80	10.80	0.0000	0.0193	0.0187	0.3573
16-JAN-2020	538890	17.20	17.30	-0.0058	0.0159	0.0155	0.2961
16-JAN-2020	538891	18.85	18.70	0.0080	0.0314	0.0305	0.5827
16-JAN-2020	538894	6.30	6.30	0.0000	0.0076	0.0074	0.1414
16-JAN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	538896	268.30	270.45	-0.0080	0.0203	0.0198	0.3783
16-JAN-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	538918	8.45	8.45	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	538919	11.52	11.52	0.0000	0.0085	0.0082	0.1567
16-JAN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	538922	22.55	19.45	0.1479	0.0307	0.0469	0.8960
16-JAN-2020	538923	14.11	14.11	0.0000	0.0026	0.0025	0.0478
16-JAN-2020	538926	119.20	119.20	0.0000	0.0192	0.0186	0.3554
16-JAN-2020	538928	36.65	37.60	-0.0256	0.0299	0.0297	0.5674
16-JAN-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	538942	5.25	5.40	-0.0282	0.0373	0.0368	0.7031
16-JAN-2020	538943	27.00	27.50	-0.0183	0.0203	0.0202	0.3859
16-JAN-2020	538952	1.13	1.13	0.0000	0.0116	0.0112	0.2140
16-JAN-2020	538963	2.76	2.76	0.0000	0.0147	0.0143	0.2732
16-JAN-2020	538964	265.00	265.00	0.0000	0.0258	0.0250	0.4776
16-JAN-2020	538965	14.95	14.95	0.0000	0.0320	0.0310	0.5923
16-JAN-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	538987	113.50	110.00	0.0313	0.0447	0.0440	0.8406
16-JAN-2020	538992	350.00	350.00	0.0000	0.0217	0.0210	0.4012
16-JAN-2020	538993	4.88	4.88	0.0000	0.0131	0.0127	0.2426
16-JAN-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539006	349.90	345.00	0.0141	0.0337	0.0329	0.6286
16-JAN-2020	539009	0.54	0.53	0.0187	0.0328	0.0321	0.6133
16-JAN-2020	539011	6.02	5.74	0.0476	0.0330	0.0341	0.6515
16-JAN-2020	539012	16.95	16.95	0.0000	0.0096	0.0093	0.1777
16-JAN-2020	539013	5.78	5.78	0.0000	0.0181	0.0175	0.3343
16-JAN-2020	539016	20.00	20.00	0.0000	0.0047	0.0046	0.0879
16-JAN-2020	539017	84.50	82.50	0.0240	0.0401	0.0393	0.7508
16-JAN-2020	539018	303.70	296.55	0.0238	0.0351	0.0345	0.6591
16-JAN-2020	539032	13.73	13.84	-0.0080	0.0235	0.0229	0.4375
16-JAN-2020	539040	0.73	0.76	-0.0403	0.0261	0.0272	0.5197
16-JAN-2020	539042	59.50	57.80	0.0290	0.0262	0.0264	0.5044
16-JAN-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539096	1.91	1.91	0.0000	0.0125	0.0121	0.2312
16-JAN-2020	539112	53.00	53.00	0.0000	0.0091	0.0088	0.1681
16-JAN-2020	539113	1179.90	1202.00	-0.0186	0.0483	0.0470	0.8979
16-JAN-2020	539114	8.03	7.65	0.0485	0.0324	0.0336	0.6419
16-JAN-2020	539115	18.20	17.35	0.0478	0.0111	0.0159	0.3038
16-JAN-2020	539117	13.60	13.60	0.0000	0.0083	0.0080	0.1528
16-JAN-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539120	16.00	16.60	-0.0368	0.0090	0.0125	0.2388
16-JAN-2020	539121	20.70	20.70	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	539122	49.15	48.65	0.0102	0.0197	0.0193	0.3687
16-JAN-2020	539123	0.86	0.86	0.0000	0.0126	0.0122	0.2331
16-JAN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539131	3.10	3.07	0.0097	0.0245	0.0239	0.4566
16-JAN-2020	539132	2.40	2.40	0.0000	0.0224	0.0217	0.4146
16-JAN-2020	539143	114.20	116.50	-0.0199	0.0169	0.0171	0.3267
16-JAN-2020	539148	280.60	273.95	0.0240	0.0279	0.0277	0.5292
16-JAN-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	539151	60.70	55.85	0.0833	0.0606	0.0622	1.1883
16-JAN-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539169	0.38	0.38	0.0000	0.0166	0.0161	0.3076
16-JAN-2020	539174	37.00	37.00	0.0000	0.0098	0.0095	0.1815
16-JAN-2020	539175	6.24	6.24	0.0000	0.0208	0.0202	0.3859
16-JAN-2020	539176	17.55	16.75	0.0467	0.0408	0.0412	0.7871
16-JAN-2020	539177	124.85	122.45	0.0194	0.0247	0.0244	0.4662
16-JAN-2020	539189	168.70	168.70	0.0000	0.0095	0.0092	0.1758
16-JAN-2020	539195	33.10	32.25	0.0260	0.0462	0.0452	0.8635
16-JAN-2020	539196	11.11	11.81	-0.0611	0.0487	0.0495	0.9457
16-JAN-2020	539197	3.54	3.50	0.0114	0.0170	0.0167	0.3191
16-JAN-2020	539198	2.83	2.83	0.0000	0.0224	0.0217	0.4146
16-JAN-2020	539199	2.80	2.80	0.0000	0.0032	0.0031	0.0592
16-JAN-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539217	4.97	4.88	0.0183	0.0360	0.0352	0.6725
16-JAN-2020	539218	51.00	51.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539219	109.25	114.95	-0.0509	0.0698	0.0688	1.3144
16-JAN-2020	539220	33.50	34.00	-0.0148	0.0045	0.0057	0.1089
16-JAN-2020	539221	251.70	239.75	0.0486	0.0329	0.0341	0.6515
16-JAN-2020	539223	5.82	5.82	0.0000	0.0237	0.0230	0.4394
16-JAN-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539226	79.50	83.50	-0.0491	0.0349	0.0359	0.6859
16-JAN-2020	539227	32.85	32.85	0.0000	0.0210	0.0204	0.3897
16-JAN-2020	539228	77.65	78.85	-0.0153	0.0288	0.0282	0.5388
16-JAN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539235	307.30	311.50	-0.0136	0.0146	0.0145	0.2770
16-JAN-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539255	105.00	108.20	-0.0300	0.0322	0.0321	0.6133
16-JAN-2020	539266	4.36	4.36	0.0000	0.0069	0.0067	0.1280
16-JAN-2020	539267	69.95	69.95	0.0000	0.0141	0.0137	0.2617
16-JAN-2020	539274	2.85	2.85	0.0000	0.0211	0.0205	0.3917
16-JAN-2020	539275	55.00	55.00	0.0000	0.0186	0.0180	0.3439
16-JAN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539278	0.23	0.24	-0.0426	0.0246	0.0260	0.4967
16-JAN-2020	539288	5.04	5.04	0.0000	0.0096	0.0093	0.1777
16-JAN-2020	539291	81.00	82.00	-0.0123	0.0124	0.0124	0.2369
16-JAN-2020	539300	16.49	15.71	0.0485	0.0293	0.0308	0.5884
16-JAN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539304	13.00	13.00	0.0000	0.0047	0.0046	0.0879
16-JAN-2020	539310	6.10	5.82	0.0470	0.0339	0.0348	0.6649
16-JAN-2020	539311	14.25	14.25	0.0000	0.0090	0.0087	0.1662
16-JAN-2020	539353	163.45	181.20	-0.1031	0.0502	0.0548	1.0470
16-JAN-2020	539354	72.00	72.00	0.0000	0.0211	0.0205	0.3917
16-JAN-2020	539359	93.70	93.50	0.0021	0.0401	0.0389	0.7432
16-JAN-2020	539363	8.90	8.64	0.0296	0.0370	0.0366	0.6992
16-JAN-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539383	2.85	2.85	0.0000	0.0028	0.0027	0.0516
16-JAN-2020	539384	3.00	3.00	0.0000	0.0152	0.0147	0.2808
16-JAN-2020	539391	5.49	5.49	0.0000	0.0210	0.0204	0.3897
16-JAN-2020	539393	17.40	17.40	0.0000	0.0134	0.0130	0.2484
16-JAN-2020	539399	116.90	116.90	0.0000	0.0215	0.0208	0.3974
16-JAN-2020	539400	183.35	183.35	0.0000	0.0296	0.0287	0.5483
16-JAN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539407	72.40	74.30	-0.0259	0.0366	0.0360	0.6878
16-JAN-2020	539408	1.30	1.33	-0.0228	0.0160	0.0165	0.3152
16-JAN-2020	539409	11.50	11.50	0.0000	0.0023	0.0022	0.0420
16-JAN-2020	539428	51.05	53.70	-0.0506	0.0422	0.0428	0.8177
16-JAN-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539435	7.36	7.36	0.0000	0.0142	0.0138	0.2636
16-JAN-2020	539449	68.05	68.05	0.0000	0.0018	0.0017	0.0325
16-JAN-2020	539455	24.90	24.90	0.0000	0.0083	0.0080	0.1528
16-JAN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539469	32.45	30.95	0.0473	0.0141	0.0179	0.3420
16-JAN-2020	539470	124.00	124.00	0.0000	0.0093	0.0090	0.1719
16-JAN-2020	539479	16.77	15.98	0.0483	0.0260	0.0278	0.5311
16-JAN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539486	1.15	1.15	0.0000	0.0104	0.0101	0.1930
16-JAN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539494	74.20	74.20	0.0000	0.0128	0.0124	0.2369
16-JAN-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	539515	103.75	103.75	0.0000	0.0149	0.0144	0.2751
16-JAN-2020	539518	98.80	101.35	-0.0255	0.0263	0.0263	0.5025
16-JAN-2020	539519	10.70	10.70	0.0000	0.0078	0.0076	0.1452
16-JAN-2020	539520	8.65	8.65	0.0000	0.0246	0.0239	0.4566
16-JAN-2020	539522	21.20	21.45	-0.0117	0.0248	0.0242	0.4623
16-JAN-2020	539525	0.21	0.21	0.0000	0.0105	0.0102	0.1949
16-JAN-2020	539526	28.05	28.05	0.0000	0.0397	0.0385	0.7355
16-JAN-2020	539527	328.00	344.00	-0.0476	0.0162	0.0196	0.3745
16-JAN-2020	539528	19.05	19.05	0.0000	0.0363	0.0352	0.6725
16-JAN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539545	17.20	16.40	0.0476	0.0314	0.0326	0.6228
16-JAN-2020	539546	9.31	9.31	0.0000	0.0091	0.0088	0.1681
16-JAN-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539562	45.05	45.00	0.0011	0.0134	0.0130	0.2484
16-JAN-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	539584	1.10	1.10	0.0000	0.0115	0.0111	0.2121
16-JAN-2020	539593	2.10	2.13	-0.0142	0.0155	0.0154	0.2942
16-JAN-2020	539594	11.81	12.05	-0.0201	0.0194	0.0194	0.3706
16-JAN-2020	539596	3.25	3.25	0.0000	0.0020	0.0019	0.0363
16-JAN-2020	539598	11.00	11.50	-0.0445	0.0255	0.0270	0.5158
16-JAN-2020	539599	17.75	17.80	-0.0028	0.0348	0.0337	0.6438
16-JAN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539620	16.20	16.50	-0.0183	0.0161	0.0162	0.3095
16-JAN-2020	539621	14.50	14.35	0.0104	0.0183	0.0179	0.3420
16-JAN-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
16-JAN-2020	539660	225.35	222.05	0.0148	0.0207	0.0204	0.3897
16-JAN-2020	539661	18.65	18.65	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539669	2.09	2.09	0.0000	0.0062	0.0060	0.1146
16-JAN-2020	539679	4.50	4.50	0.0000	0.0156	0.0151	0.2885
16-JAN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539686	123.00	129.00	-0.0476	0.0282	0.0297	0.5674
16-JAN-2020	539692	17.00	17.00	0.0000	0.0161	0.0156	0.2980
16-JAN-2020	539724	6.18	6.18	0.0000	0.0120	0.0116	0.2216
16-JAN-2020	539730	225.60	221.00	0.0206	0.0282	0.0278	0.5311
16-JAN-2020	539761	6.40	6.40	0.0000	0.0226	0.0219	0.4184
16-JAN-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539767	14.25	14.25	0.0000	0.0144	0.0140	0.2675
16-JAN-2020	539770	27.10	28.50	-0.0504	0.0699	0.0689	1.3163
16-JAN-2020	539773	1.70	1.70	0.0000	0.0060	0.0058	0.1108
16-JAN-2020	539798	8.25	8.82	-0.0668	0.0554	0.0561	1.0718
16-JAN-2020	539800	49.00	48.20	0.0165	0.0502	0.0488	0.9323
16-JAN-2020	539814	33.80	33.75	0.0015	0.0273	0.0265	0.5063
16-JAN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539833	2.46	2.46	0.0000	0.0070	0.0068	0.1299
16-JAN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539835	25.60	25.60	0.0000	0.0127	0.0123	0.2350
16-JAN-2020	539837	105.30	110.80	-0.0509	0.0349	0.0361	0.6897
16-JAN-2020	539841	45.75	44.00	0.0390	0.0378	0.0379	0.7241
16-JAN-2020	539854	46.20	46.20	0.0000	0.0271	0.0263	0.5025
16-JAN-2020	539872	237.55	229.65	0.0338	0.0208	0.0218	0.4165
16-JAN-2020	539875	34.85	33.20	0.0485	0.0173	0.0206	0.3936
16-JAN-2020	539884	55.00	56.00	-0.0180	0.0175	0.0175	0.3343
16-JAN-2020	539894	239.50	239.50	0.0000	0.0134	0.0130	0.2484
16-JAN-2020	539895	12.36	11.78	0.0481	0.0016	0.0119	0.2273
16-JAN-2020	539900	10.60	10.60	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539910	0.90	0.90	0.0000	0.0154	0.0149	0.2847
16-JAN-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539921	103.95	103.95	0.0000	0.0120	0.0116	0.2216
16-JAN-2020	539927	45.00	44.10	0.0202	0.0021	0.0054	0.1032
16-JAN-2020	539938	33.65	34.30	-0.0191	0.0181	0.0182	0.3477
16-JAN-2020	539939	87.80	88.60	-0.0091	0.0188	0.0184	0.3515
16-JAN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	539947	12.84	12.84	0.0000	0.0124	0.0120	0.2293
16-JAN-2020	539956	188.90	177.95	0.0597	0.0377	0.0394	0.7527
16-JAN-2020	539962	0.19	0.19	0.0000	0.0270	0.0262	0.5006
16-JAN-2020	539963	83.00	83.45	-0.0054	0.0332	0.0322	0.6152
16-JAN-2020	539982	16.10	16.10	0.0000	0.0273	0.0265	0.5063
16-JAN-2020	539984	740.00	740.10	-0.0001	0.0297	0.0288	0.5502
16-JAN-2020	539986	46.55	49.00	-0.0513	0.0294	0.0312	0.5961
16-JAN-2020	540006	87.95	85.50	0.0283	0.0425	0.0418	0.7986
16-JAN-2020	540023	21.35	22.45	-0.0502	0.0202	0.0231	0.4413
16-JAN-2020	540024	16.25	16.25	0.0000	0.0257	0.0249	0.4757
16-JAN-2020	540026	4.45	4.24	0.0483	0.0126	0.0170	0.3248
16-JAN-2020	540027	304.00	305.50	-0.0049	0.0142	0.0138	0.2636
16-JAN-2020	540062	17.50	17.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	540080	42.70	42.00	0.0165	0.0297	0.0291	0.5560
16-JAN-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	540108	26.35	25.85	0.0192	0.0345	0.0338	0.6457
16-JAN-2020	540134	16.75	16.95	-0.0119	0.0669	0.0649	1.2399
16-JAN-2020	540135	0.51	0.51	0.0000	0.0163	0.0158	0.3019
16-JAN-2020	540143	48.45	50.00	-0.0315	0.0422	0.0416	0.7948
16-JAN-2020	540159	19.10	19.10	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	540168	17.75	17.75	0.0000	0.0205	0.0199	0.3802
16-JAN-2020	540174	5.60	5.60	0.0000	0.0102	0.0099	0.1891
16-JAN-2020	540175	17.40	17.15	0.0145	0.0581	0.0564	1.0775
16-JAN-2020	540181	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	540190	12.98	12.37	0.0481	0.0115	0.0162	0.3095
16-JAN-2020	540192	6.15	6.30	-0.0241	0.0275	0.0273	0.5216
16-JAN-2020	540198	35.75	34.65	0.0313	0.0152	0.0166	0.3171
16-JAN-2020	540199	16.80	16.80	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	540204	13.35	13.60	-0.0186	0.0147	0.0150	0.2866
16-JAN-2020	540211	13.75	13.75	0.0000	0.0053	0.0051	0.0974
16-JAN-2020	540243	29.95	31.50	-0.0505	0.0267	0.0287	0.5483
16-JAN-2020	540253	6.35	6.13	0.0353	0.0428	0.0424	0.8101
16-JAN-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	540259	28.50	28.50	0.0000	0.0128	0.0124	0.2369
16-JAN-2020	540266	7.50	7.50	0.0000	0.0079	0.0077	0.1471
16-JAN-2020	540267	7.80	7.80	0.0000	0.0042	0.0041	0.0783
16-JAN-2020	540268	81.00	80.35	0.0081	0.0287	0.0279	0.5330
16-JAN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	540310	11.00	11.00	0.0000	0.0112	0.0109	0.2082
16-JAN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	540359	18.00	18.00	0.0000	0.0050	0.0048	0.0917
16-JAN-2020	540360	131.35	129.90	0.0111	0.0182	0.0179	0.3420
16-JAN-2020	540361	6.07	6.07	0.0000	0.0396	0.0384	0.7336
16-JAN-2020	540386	12.70	12.75	-0.0039	0.0266	0.0258	0.4929
16-JAN-2020	540401	60.95	58.05	0.0487	0.0294	0.0309	0.5903
16-JAN-2020	540405	49.40	49.40	0.0000	0.0837	0.0812	1.5513
16-JAN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	540570	20.73	19.75	0.0484	0.0343	0.0353	0.6744
16-JAN-2020	540590	197.90	197.90	0.0000	0.0177	0.0172	0.3286
16-JAN-2020	540597	4.08	4.08	0.0000	0.0193	0.0187	0.3573
16-JAN-2020	540615	92.25	94.10	-0.0199	0.0482	0.0470	0.8979
16-JAN-2020	540686	122.00	121.00	0.0082	0.0340	0.0330	0.6305
16-JAN-2020	540696	40.00	39.30	0.0177	0.0343	0.0335	0.6400
16-JAN-2020	540703	6.64	6.64	0.0000	0.0190	0.0184	0.3515
16-JAN-2020	540717	21.00	21.00	0.0000	0.0111	0.0108	0.2063
16-JAN-2020	540725	75.85	76.40	-0.0072	0.0168	0.0164	0.3133
16-JAN-2020	540728	110.00	108.95	0.0096	0.0333	0.0324	0.6190
16-JAN-2020	540730	109.50	115.00	-0.0490	0.0316	0.0329	0.6286
16-JAN-2020	540744	6.33	6.64	-0.0478	0.0347	0.0356	0.6801
16-JAN-2020	540821	14.25	14.80	-0.0379	0.0143	0.0167	0.3191
16-JAN-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	540904	49.00	49.00	0.0000	0.0137	0.0133	0.2541
16-JAN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	540954	38.50	39.90	-0.0357	0.0238	0.0247	0.4719
16-JAN-2020	540980	8950.00	8950.00	0.0000	0.0190	0.0184	0.3515
16-JAN-2020	541005	36.35	34.65	0.0479	0.0352	0.0361	0.6897
16-JAN-2020	541096	174.00	174.00	0.0000	0.0297	0.0288	0.5502
16-JAN-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	541347	1.44	1.50	-0.0408	0.0253	0.0265	0.5063
16-JAN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	541400	70.00	67.40	0.0379	0.0459	0.0455	0.8693
16-JAN-2020	541503	27.65	27.65	0.0000	0.0328	0.0318	0.6075
16-JAN-2020	541627	23.25	24.15	-0.0380	0.0359	0.0360	0.6878
16-JAN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	541702	4.82	4.77	0.0104	0.0239	0.0233	0.4451
16-JAN-2020	541735	3.74	3.74	0.0000	0.0154	0.0149	0.2847
16-JAN-2020	541741	20.55	20.55	0.0000	0.0206	0.0200	0.3821
16-JAN-2020	541771	0.76	0.73	0.0403	0.0337	0.0341	0.6515
16-JAN-2020	541890	0.39	0.39	0.0000	0.0325	0.0315	0.6018
16-JAN-2020	541999	2.64	2.77	-0.0481	0.0243	0.0263	0.5025
16-JAN-2020	542117	11.47	11.50	-0.0026	0.0314	0.0305	0.5827
16-JAN-2020	542123	63.00	63.00	0.0000	0.0202	0.0196	0.3745
16-JAN-2020	542176	6.32	6.32	0.0000	0.0102	0.0099	0.1891
16-JAN-2020	542206	10.90	10.84	0.0055	0.0172	0.0167	0.3191
16-JAN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	542351	636.60	643.30	-0.0105	0.0193	0.0189	0.3611
16-JAN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	542377	10.00	10.00	0.0000	0.0090	0.0087	0.1662
16-JAN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	542627	2.50	2.50	0.0000	0.0226	0.0219	0.4184
16-JAN-2020	542669	18.00	18.00	0.0000	0.0142	0.0138	0.2636
16-JAN-2020	542677	18.50	18.50	0.0000	0.0250	0.0242	0.4623
16-JAN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	542682	33.25	31.70	0.0477	0.0305	0.0318	0.6075
16-JAN-2020	542774	16.90	17.50	-0.0349	0.0530	0.0521	0.9954
16-JAN-2020	542862	77.00	81.00	-0.0506	0.0345	0.0357	0.6820
16-JAN-2020	542864	35.10	35.10	0.0000	0.0279	0.0271	0.5177
16-JAN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	590082	36.20	36.20	0.0000	0.0065	0.0063	0.1204
16-JAN-2020	590122	36.10	35.90	0.0056	0.0197	0.0191	0.3649
16-JAN-2020	5PAISA	206.75	209.05	-0.0111	0.0355	0.0345	0.6591
16-JAN-2020	63MOONS	116.00	110.05	0.0527	0.0269	0.0291	0.5560
16-JAN-2020	A2ZINFRA	8.00	7.75	0.0317	0.0277	0.0280	0.5349
16-JAN-2020	AARTIDRUGS	616.00	627.10	-0.0179	0.0317	0.0310	0.5923
16-JAN-2020	AARTIIND	858.45	851.45	0.0082	0.0237	0.0231	0.4413
16-JAN-2020	AARVEEDEN	14.50	14.10	0.0280	0.0442	0.0434	0.8292
16-JAN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	AAVAS	1987.10	1993.80	-0.0034	0.0193	0.0187	0.3573
16-JAN-2020	ABAN	27.55	26.80	0.0276	0.0239	0.0241	0.4604
16-JAN-2020	ABB	1306.65	1327.05	-0.0155	0.0175	0.0174	0.3324
16-JAN-2020	ABBOTINDIA	12614.35	12772.60	-0.0125	0.0131	0.0131	0.2503
16-JAN-2020	ABCAPITAL	109.55	110.85	-0.0118	0.0299	0.0291	0.5560
16-JAN-2020	ABFRL	237.80	230.90	0.0294	0.0175	0.0184	0.3515
16-JAN-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	ABMINTLTD	14.75	14.75	0.0000	0.0137	0.0133	0.2541
16-JAN-2020	ABSLBANETF	317.65	315.51	0.0068	0.0166	0.0162	0.3095
16-JAN-2020	ABSLNN50ET	292.06	290.78	0.0044	0.0527	0.0511	0.9763
16-JAN-2020	ACC	1504.75	1515.70	-0.0073	0.0138	0.0135	0.2579
16-JAN-2020	ACCELYA	1033.00	1031.80	0.0012	0.0242	0.0235	0.4490
16-JAN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ACE	88.70	87.05	0.0188	0.0351	0.0343	0.6553
16-JAN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ADANIENT	220.00	216.60	0.0156	0.0196	0.0194	0.3706
16-JAN-2020	ADANIGAS	174.15	174.90	-0.0043	0.0304	0.0295	0.5636
16-JAN-2020	ADANIGREEN	179.65	189.15	-0.0515	0.0436	0.0441	0.8425
16-JAN-2020	ADANIPORTS	390.95	390.80	0.0004	0.0125	0.0121	0.2312
16-JAN-2020	ADANIPOWER	64.95	63.30	0.0257	0.0194	0.0198	0.3783
16-JAN-2020	ADANITRANS	339.90	334.05	0.0174	0.0266	0.0261	0.4986
16-JAN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ADFFOODS	299.90	305.60	-0.0188	0.0243	0.0240	0.4585
16-JAN-2020	ADHUNIKIND	46.05	44.25	0.0399	0.0520	0.0514	0.9820
16-JAN-2020	ADLABS	4.10	4.00	0.0247	0.0387	0.0380	0.7260
16-JAN-2020	ADORWELD	345.40	331.50	0.0411	0.0214	0.0231	0.4413
16-JAN-2020	ADROITINFO	6.50	6.40	0.0155	0.0502	0.0488	0.9323
16-JAN-2020	ADSL	20.60	21.00	-0.0192	0.0413	0.0403	0.7699
16-JAN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ADVANIHOTR	53.55	54.05	-0.0093	0.0176	0.0172	0.3286
16-JAN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ADVENZYMES	185.25	175.95	0.0515	0.0197	0.0229	0.4375
16-JAN-2020	AEGISCHEM	214.10	209.90	0.0198	0.0280	0.0276	0.5273
16-JAN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	AFFLE	1544.55	1545.00	-0.0003	0.0280	0.0271	0.5177
16-JAN-2020	AGARIND	104.15	103.00	0.0111	0.0545	0.0529	1.0107
16-JAN-2020	AGCNET	192.60	183.45	0.0487	0.0316	0.0329	0.6286
16-JAN-2020	AGRITECH	51.25	50.40	0.0167	0.0296	0.0290	0.5540
16-JAN-2020	AGROPHOS	41.20	43.35	-0.0509	0.0694	0.0684	1.3068
16-JAN-2020	AHLEAST	177.55	176.40	0.0065	0.0229	0.0223	0.4260
16-JAN-2020	AHLUCONT	298.60	299.85	-0.0042	0.0193	0.0187	0.3573
16-JAN-2020	AHLWEST	339.60	341.50	-0.0056	0.0276	0.0268	0.5120
16-JAN-2020	AIAENG	1645.30	1642.85	0.0015	0.0120	0.0116	0.2216
16-JAN-2020	AIONJSW	16.60	16.85	-0.0149	0.0629	0.0611	1.1673
16-JAN-2020	AIRAN	12.85	13.45	-0.0456	0.0315	0.0325	0.6209
16-JAN-2020	AJANTPHARM	1128.65	1083.40	0.0409	0.0132	0.0163	0.3114
16-JAN-2020	AJMERA	143.35	143.65	-0.0021	0.0390	0.0378	0.7222
16-JAN-2020	AKASH	91.75	94.95	-0.0343	0.0392	0.0389	0.7432
16-JAN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	AKSHARCHEM	253.25	249.65	0.0143	0.0400	0.0389	0.7432
16-JAN-2020	AKSHOPTFBR	7.15	7.20	-0.0070	0.0286	0.0278	0.5311
16-JAN-2020	AKZOINDIA	2008.85	1975.20	0.0169	0.0127	0.0130	0.2484
16-JAN-2020	ALANKIT	13.85	13.95	-0.0072	0.0378	0.0367	0.7012
16-JAN-2020	ALBA	360.00	360.00	0.0000	0.0045	0.0044	0.0841
16-JAN-2020	ALBERTDAVD	453.30	454.65	-0.0030	0.0218	0.0211	0.4031
16-JAN-2020	ALBK	18.80	18.55	0.0134	0.0228	0.0223	0.4260
16-JAN-2020	ALCHEM	1.25	1.35	-0.0770	0.2050	0.1996	3.8134
16-JAN-2020	ALEMBICLTD	55.90	56.55	-0.0116	0.0279	0.0272	0.5197
16-JAN-2020	ALICON	411.30	412.35	-0.0025	0.0253	0.0245	0.4681
16-JAN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ALKALI	44.45	44.45	0.0000	0.0304	0.0295	0.5636
16-JAN-2020	ALKEM	2361.65	2365.80	-0.0018	0.0187	0.0181	0.3458
16-JAN-2020	ALKYLAMINE	1296.30	1280.85	0.0120	0.0243	0.0237	0.4528
16-JAN-2020	ALLCARGO	106.05	106.15	-0.0009	0.0221	0.0214	0.4088
16-JAN-2020	ALLSEC	301.85	297.35	0.0150	0.0183	0.0181	0.3458
16-JAN-2020	ALMONDZ	11.75	11.20	0.0479	0.0359	0.0367	0.7012
16-JAN-2020	ALOKTEXT	2.90	2.85	0.0174	0.0407	0.0397	0.7585
16-JAN-2020	ALPA	18.70	17.60	0.0606	0.0309	0.0334	0.6381
16-JAN-2020	ALPHAGEO	199.90	182.50	0.0911	0.0246	0.0327	0.6247
16-JAN-2020	ALPSINDUS	1.60	1.60	0.0000	0.1668	0.1617	3.0893
16-JAN-2020	AMARAJABAT	785.35	773.10	0.0157	0.0151	0.0151	0.2885
16-JAN-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	AMBER	1319.20	1305.25	0.0106	0.0193	0.0189	0.3611
16-JAN-2020	AMBIKCO	834.30	832.65	0.0020	0.0101	0.0098	0.1872
16-JAN-2020	AMBUJACEM	209.80	212.05	-0.0107	0.0175	0.0172	0.3286
16-JAN-2020	AMDIND	17.75	16.35	0.0822	0.0477	0.0504	0.9629
16-JAN-2020	AMJLAND	22.55	22.85	-0.0132	0.0403	0.0392	0.7489
16-JAN-2020	AMRUTANJAN	477.30	472.60	0.0099	0.0269	0.0262	0.5006
16-JAN-2020	ANANTRAJ	39.15	39.25	-0.0026	0.0352	0.0341	0.6515
16-JAN-2020	ANDHRABANK	17.50	17.15	0.0202	0.0191	0.0192	0.3668
16-JAN-2020	ANDHRACEMT	2.05	2.10	-0.0241	0.0297	0.0294	0.5617
16-JAN-2020	ANDHRSUGAR	364.35	357.50	0.0190	0.0299	0.0294	0.5617
16-JAN-2020	ANIKINDS	9.30	8.90	0.0440	0.0369	0.0374	0.7145
16-JAN-2020	ANKITMETAL	0.50	0.50	0.0000	0.1133	0.1098	2.0977
16-JAN-2020	ANSALAPI	5.50	5.25	0.0465	0.0249	0.0267	0.5101
16-JAN-2020	ANSALHSG	5.85	5.65	0.0348	0.0351	0.0351	0.6706
16-JAN-2020	ANTGRAPHIC	0.60	0.60	0.0000	0.0197	0.0191	0.3649
16-JAN-2020	ANUP	528.85	513.10	0.0302	0.0234	0.0239	0.4566
16-JAN-2020	APARINDS	430.70	437.55	-0.0158	0.0230	0.0226	0.4318
16-JAN-2020	APCL	154.60	153.95	0.0042	0.0224	0.0217	0.4146
16-JAN-2020	APCOTEXIND	168.05	158.00	0.0617	0.0211	0.0254	0.4853
16-JAN-2020	APEX	430.75	431.45	-0.0016	0.0414	0.0401	0.7661
16-JAN-2020	APLAPOLLO	1938.10	1934.75	0.0017	0.0215	0.0208	0.3974
16-JAN-2020	APLLTD	583.65	565.95	0.0308	0.0139	0.0154	0.2942
16-JAN-2020	APOLLO	76.60	75.85	0.0098	0.0278	0.0271	0.5177
16-JAN-2020	APOLLOHOSP	1591.60	1512.00	0.0513	0.0160	0.0200	0.3821
16-JAN-2020	APOLLOPIPE	394.85	395.20	-0.0009	0.0210	0.0204	0.3897
16-JAN-2020	APOLLOTYRE	176.00	176.00	0.0000	0.0178	0.0173	0.3305
16-JAN-2020	APOLSINHOT	723.10	725.10	-0.0028	0.0289	0.0280	0.5349
16-JAN-2020	APTECHT	176.20	173.40	0.0160	0.0316	0.0309	0.5903
16-JAN-2020	ARCHIDPLY	30.90	30.10	0.0262	0.0297	0.0295	0.5636
16-JAN-2020	ARCHIES	17.40	17.65	-0.0143	0.0226	0.0222	0.4241
16-JAN-2020	ARCOTECH	2.20	2.30	-0.0445	0.0313	0.0322	0.6152
16-JAN-2020	ARENTERP	9.45	9.45	0.0000	0.0670	0.0650	1.2418
16-JAN-2020	ARIES	75.30	75.30	0.0000	0.0243	0.0236	0.4509
16-JAN-2020	ARIHANT	20.00	20.25	-0.0124	0.0365	0.0355	0.6782
16-JAN-2020	ARIHANTSUP	28.55	27.90	0.0230	0.0290	0.0287	0.5483
16-JAN-2020	ARMANFIN	762.40	750.90	0.0152	0.0249	0.0244	0.4662
16-JAN-2020	AROGRANITE	40.70	41.70	-0.0243	0.0299	0.0296	0.5655
16-JAN-2020	ARROWGREEN	51.60	51.85	-0.0048	0.0328	0.0318	0.6075
16-JAN-2020	ARROWTEX	9.85	10.10	-0.0251	0.0459	0.0449	0.8578
16-JAN-2020	ARSHIYA	18.10	18.55	-0.0246	0.0351	0.0346	0.6610
16-JAN-2020	ARSSINFRA	21.80	21.60	0.0092	0.0244	0.0238	0.4547
16-JAN-2020	ARVIND	43.10	43.45	-0.0081	0.0265	0.0258	0.4929
16-JAN-2020	ARVINDFASN	400.00	398.85	0.0029	0.0248	0.0241	0.4604
16-JAN-2020	ARVSMART	94.00	93.50	0.0053	0.0261	0.0253	0.4834
16-JAN-2020	ASAHIINDIA	252.95	241.05	0.0482	0.0406	0.0411	0.7852
16-JAN-2020	ASAHISONG	161.05	154.80	0.0396	0.0272	0.0281	0.5368
16-JAN-2020	ASAL	35.45	35.80	-0.0098	0.0289	0.0281	0.5368
16-JAN-2020	ASHAPURMIN	34.80	34.80	0.0000	0.0342	0.0332	0.6343
16-JAN-2020	ASHIANA	114.70	113.70	0.0088	0.0279	0.0271	0.5177
16-JAN-2020	ASHIMASYN	8.85	8.90	-0.0056	0.0630	0.0611	1.1673
16-JAN-2020	ASHOKA	108.00	107.30	0.0065	0.0213	0.0207	0.3955
16-JAN-2020	ASHOKLEY	83.55	82.50	0.0126	0.0187	0.0184	0.3515
16-JAN-2020	ASIANHOTNR	85.80	85.80	0.0000	0.0240	0.0233	0.4451
16-JAN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ASIANPAINT	1835.15	1842.25	-0.0039	0.0122	0.0119	0.2273
16-JAN-2020	ASIANTILES	217.70	210.40	0.0341	0.0225	0.0234	0.4471
16-JAN-2020	ASPINWALL	155.80	157.95	-0.0137	0.0237	0.0232	0.4432
16-JAN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ASTEC	482.90	489.25	-0.0131	0.0333	0.0324	0.6190
16-JAN-2020	ASTERDM	161.00	160.90	0.0006	0.0182	0.0176	0.3362
16-JAN-2020	ASTRAL	1128.95	1134.10	-0.0046	0.0116	0.0113	0.2159
16-JAN-2020	ASTRAMICRO	88.70	89.60	-0.0101	0.0205	0.0200	0.3821
16-JAN-2020	ASTRAZEN	2540.35	2535.75	0.0018	0.0194	0.0188	0.3592
16-JAN-2020	ASTRON	39.35	39.70	-0.0089	0.0248	0.0241	0.4604
16-JAN-2020	ATFL	706.90	723.70	-0.0235	0.0278	0.0276	0.5273
16-JAN-2020	ATLANTA	6.95	6.80	0.0218	0.0289	0.0285	0.5445
16-JAN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ATLASCYCLE	53.85	54.15	-0.0056	0.0291	0.0282	0.5388
16-JAN-2020	ATUL	4330.10	4310.15	0.0046	0.0100	0.0098	0.1872
16-JAN-2020	ATULAUTO	251.15	247.05	0.0165	0.0168	0.0168	0.3210
16-JAN-2020	AUBANK	877.45	857.50	0.0230	0.0180	0.0183	0.3496
16-JAN-2020	AURIONPRO	60.20	61.80	-0.0262	0.0347	0.0343	0.6553
16-JAN-2020	AUROPHARMA	475.85	485.75	-0.0206	0.0201	0.0201	0.3840
16-JAN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	AUSOMENT	36.70	36.45	0.0068	0.0292	0.0284	0.5426
16-JAN-2020	AUTOAXLES	886.90	874.50	0.0141	0.0230	0.0226	0.4318
16-JAN-2020	AUTOIND	25.60	25.00	0.0237	0.0260	0.0259	0.4948
16-JAN-2020	AUTOLITIND	22.00	21.75	0.0114	0.0340	0.0331	0.6324
16-JAN-2020	AVADHSUGAR	338.20	317.05	0.0646	0.0331	0.0358	0.6840
16-JAN-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	AVANTIFEED	746.05	698.60	0.0657	0.0321	0.0350	0.6687
16-JAN-2020	AVTNPL	34.35	34.35	0.0000	0.0359	0.0348	0.6649
16-JAN-2020	AXISBANK	737.30	746.30	-0.0121	0.0144	0.0143	0.2732
16-JAN-2020	AXISCADES	55.25	53.95	0.0238	0.0311	0.0307	0.5865
16-JAN-2020	AXISGOLD	3494.20	3485.25	0.0026	0.0111	0.0108	0.2063
16-JAN-2020	AXISNIFTY	1270.00	1262.42	0.0060	0.0076	0.0075	0.1433
16-JAN-2020	AYMSYNTEX	34.05	33.95	0.0029	0.0300	0.0291	0.5560
16-JAN-2020	BAGFILMS	1.95	1.95	0.0000	0.0244	0.0237	0.4528
16-JAN-2020	BAJAJ-AUTO	3112.20	3123.50	-0.0036	0.0088	0.0086	0.1643
16-JAN-2020	BAJAJCON	237.55	237.25	0.0013	0.0164	0.0159	0.3038
16-JAN-2020	BAJAJELEC	384.55	380.15	0.0115	0.0260	0.0254	0.4853
16-JAN-2020	BAJAJFINSV	9598.45	9589.05	0.0010	0.0127	0.0123	0.2350
16-JAN-2020	BAJAJHIND	7.10	6.80	0.0432	0.0320	0.0328	0.6266
16-JAN-2020	BAJAJHLDNG	3396.00	3409.95	-0.0041	0.0111	0.0108	0.2063
16-JAN-2020	BAJFINANCE	4220.25	4207.20	0.0031	0.0139	0.0135	0.2579
16-JAN-2020	BALAJITELE	52.50	52.75	-0.0048	0.0315	0.0306	0.5846
16-JAN-2020	BALAMINES	452.15	427.10	0.0570	0.0320	0.0340	0.6496
16-JAN-2020	BALAXI	73.75	69.00	0.0666	0.0384	0.0406	0.7757
16-JAN-2020	BALKRISHNA	19.05	19.30	-0.0130	0.0339	0.0330	0.6305
16-JAN-2020	BALKRISIND	1102.60	1078.25	0.0223	0.0169	0.0173	0.3305
16-JAN-2020	BALLARPUR	0.55	0.55	0.0000	0.0798	0.0774	1.4787
16-JAN-2020	BALMLAWRIE	126.00	125.95	0.0004	0.0171	0.0166	0.3171
16-JAN-2020	BALPHARMA	47.55	47.15	0.0084	0.0378	0.0367	0.7012
16-JAN-2020	BALRAMCHIN	192.95	188.80	0.0217	0.0182	0.0184	0.3515
16-JAN-2020	BANARBEADS	34.75	33.25	0.0441	0.0461	0.0460	0.8788
16-JAN-2020	BANARISUG	1484.15	1443.40	0.0278	0.0272	0.0272	0.5197
16-JAN-2020	BANCOINDIA	111.10	110.35	0.0068	0.0263	0.0256	0.4891
16-JAN-2020	BANDHANBNK	475.85	492.30	-0.0340	0.0245	0.0252	0.4814
16-JAN-2020	BANG	23.10	24.00	-0.0382	0.0641	0.0628	1.1998
16-JAN-2020	BANKBARODA	97.65	98.00	-0.0036	0.0213	0.0207	0.3955
16-JAN-2020	BANKBEES	325.16	324.80	0.0011	0.0101	0.0098	0.1872
16-JAN-2020	BANKINDIA	69.10	69.15	-0.0007	0.0159	0.0154	0.2942
16-JAN-2020	BANSWRAS	113.65	115.25	-0.0140	0.0300	0.0293	0.5598
16-JAN-2020	BARTRONICS	1.40	1.40	0.0000	0.0342	0.0332	0.6343
16-JAN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	BASF	1039.40	985.55	0.0532	0.0133	0.0183	0.3496
16-JAN-2020	BASML	129.50	128.00	0.0117	0.0248	0.0242	0.4623
16-JAN-2020	BATAINDIA	1776.45	1788.20	-0.0066	0.0112	0.0110	0.2102
16-JAN-2020	BAYERCROP	4084.85	3980.40	0.0259	0.0156	0.0164	0.3133
16-JAN-2020	BBL	892.10	904.25	-0.0135	0.0184	0.0181	0.3458
16-JAN-2020	BBTC	1158.00	1118.05	0.0351	0.0190	0.0203	0.3878
16-JAN-2020	BCG	5.40	5.35	0.0093	0.0445	0.0432	0.8253
16-JAN-2020	BCP	19.30	19.10	0.0104	0.0339	0.0330	0.6305
16-JAN-2020	BDL	320.70	319.10	0.0050	0.0212	0.0206	0.3936
16-JAN-2020	BEARDSELL	9.90	10.35	-0.0445	0.0652	0.0641	1.2246
16-JAN-2020	BEDMUTHA	16.60	16.60	0.0000	0.0335	0.0325	0.6209
16-JAN-2020	BEL	105.75	103.85	0.0181	0.0179	0.0179	0.3420
16-JAN-2020	BEML	1034.45	1020.65	0.0134	0.0189	0.0186	0.3554
16-JAN-2020	BEPL	57.15	55.90	0.0221	0.0475	0.0464	0.8865
16-JAN-2020	BERGEPAINT	547.45	543.85	0.0066	0.0179	0.0174	0.3324
16-JAN-2020	BFINVEST	343.75	339.90	0.0113	0.0259	0.0253	0.4834
16-JAN-2020	BFUTILITIE	343.35	336.00	0.0216	0.0330	0.0324	0.6190
16-JAN-2020	BGLOBAL	1.25	1.35	-0.0770	0.0477	0.0499	0.9533
16-JAN-2020	BGRENERGY	39.35	38.80	0.0141	0.0502	0.0488	0.9323
16-JAN-2020	BHAGERIA	115.40	114.15	0.0109	0.0365	0.0355	0.6782
16-JAN-2020	BHAGYANGR	24.45	25.10	-0.0262	0.0586	0.0572	1.0928
16-JAN-2020	BHAGYAPROP	23.85	23.75	0.0042	0.0484	0.0469	0.8960
16-JAN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	BHANDARI	1.40	1.25	0.1133	0.0509	0.0566	1.0813
16-JAN-2020	BHARATFORG	527.15	528.05	-0.0017	0.0177	0.0172	0.3286
16-JAN-2020	BHARATGEAR	70.90	72.40	-0.0209	0.0428	0.0418	0.7986
16-JAN-2020	BHARATRAS	6394.80	6422.35	-0.0043	0.0165	0.0160	0.3057
16-JAN-2020	BHARATWIRE	28.45	28.65	-0.0070	0.0355	0.0345	0.6591
16-JAN-2020	BHARTIARTL	473.90	467.85	0.0128	0.0185	0.0182	0.3477
16-JAN-2020	BHEL	46.55	46.85	-0.0064	0.0246	0.0239	0.4566
16-JAN-2020	BIGBLOC	34.10	35.00	-0.0261	0.0321	0.0318	0.6075
16-JAN-2020	BIL	180.20	182.15	-0.0108	0.0441	0.0428	0.8177
16-JAN-2020	BILENERGY	1.00	0.95	0.0513	0.0449	0.0453	0.8655
16-JAN-2020	BINDALAGRO	13.80	13.95	-0.0108	0.0585	0.0568	1.0852
16-JAN-2020	BIOCON	287.80	281.55	0.0220	0.0142	0.0148	0.2828
16-JAN-2020	BIOFILCHEM	13.70	14.40	-0.0498	0.1156	0.1127	2.1531
16-JAN-2020	BIRLACABLE	64.00	64.30	-0.0047	0.0404	0.0392	0.7489
16-JAN-2020	BIRLACORPN	788.45	755.25	0.0430	0.0286	0.0297	0.5674
16-JAN-2020	BIRLAMONEY	38.55	39.50	-0.0243	0.0341	0.0336	0.6419
16-JAN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	BKMINDST	0.60	0.60	0.0000	0.0456	0.0442	0.8444
16-JAN-2020	BLBLIMITED	4.95	5.00	-0.0101	0.0595	0.0577	1.1024
16-JAN-2020	BLISSGVS	149.10	148.50	0.0040	0.0168	0.0163	0.3114
16-JAN-2020	BLKASHYAP	9.20	9.15	0.0054	0.0266	0.0258	0.4929
16-JAN-2020	BLS	72.75	70.20	0.0357	0.0267	0.0273	0.5216
16-JAN-2020	BLUEBLENDS	0.95	0.85	0.1112	0.1352	0.1339	2.5582
16-JAN-2020	BLUEDART	2656.65	2614.55	0.0160	0.0294	0.0288	0.5502
16-JAN-2020	BLUESTARCO	853.05	851.05	0.0023	0.0136	0.0132	0.2522
16-JAN-2020	BODALCHEM	76.00	74.45	0.0206	0.0403	0.0394	0.7527
16-JAN-2020	BOMDYEING	88.35	88.90	-0.0062	0.0331	0.0321	0.6133
16-JAN-2020	BOROSIL	165.15	164.65	0.0030	0.0263	0.0255	0.4872
16-JAN-2020	BOSCHLTD	14825.40	14959.45	-0.0090	0.0155	0.0152	0.2904
16-JAN-2020	BPCL	461.80	467.95	-0.0132	0.0162	0.0160	0.3057
16-JAN-2020	BPL	23.95	22.05	0.0827	0.0408	0.0444	0.8483
16-JAN-2020	BRFL	4.05	4.05	0.0000	0.0281	0.0272	0.5197
16-JAN-2020	BRIGADE	232.00	233.05	-0.0045	0.0170	0.0165	0.3152
16-JAN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	BRITANNIA	3150.25	3114.15	0.0115	0.0099	0.0100	0.1910
16-JAN-2020	BRNL	67.95	68.30	-0.0051	0.0505	0.0490	0.9361
16-JAN-2020	BROOKS	37.40	36.70	0.0189	0.0472	0.0460	0.8788
16-JAN-2020	BSE	544.30	539.20	0.0094	0.0169	0.0165	0.3152
16-JAN-2020	BSELINFRA	1.00	1.05	-0.0488	0.0375	0.0383	0.7317
16-JAN-2020	BSL	31.40	31.45	-0.0016	0.0327	0.0317	0.6056
16-JAN-2020	BSLGOLDETF	3660.00	3650.00	0.0027	0.0128	0.0124	0.2369
16-JAN-2020	BSLNIFTY	134.25	133.71	0.0040	0.0084	0.0082	0.1567
16-JAN-2020	BSOFT	71.95	73.05	-0.0152	0.0156	0.0156	0.2980
16-JAN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	BURNPUR	1.45	1.45	0.0000	0.0380	0.0368	0.7031
16-JAN-2020	BUTTERFLY	255.80	245.40	0.0415	0.0493	0.0489	0.9342
16-JAN-2020	BVCL	12.30	12.90	-0.0476	0.0295	0.0309	0.5903
16-JAN-2020	BYKE	21.20	20.15	0.0508	0.0295	0.0312	0.5961
16-JAN-2020	CADILAHC	270.20	262.75	0.0280	0.0120	0.0135	0.2579
16-JAN-2020	CALSOFT	14.85	15.05	-0.0134	0.0288	0.0281	0.5368
16-JAN-2020	CAMLINFINE	79.05	83.20	-0.0512	0.0291	0.0309	0.5903
16-JAN-2020	CANBK	219.10	218.15	0.0043	0.0232	0.0225	0.4299
16-JAN-2020	CANDC	2.35	2.45	-0.0417	0.0608	0.0598	1.1425
16-JAN-2020	CANFINHOME	385.00	375.50	0.0250	0.0159	0.0166	0.3171
16-JAN-2020	CANTABIL	290.75	285.15	0.0194	0.0148	0.0151	0.2885
16-JAN-2020	CAPACITE	200.45	195.75	0.0237	0.0292	0.0289	0.5521
16-JAN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	CAPLIPOINT	304.90	292.40	0.0419	0.0179	0.0202	0.3859
16-JAN-2020	CAPTRUST	163.95	173.60	-0.0572	0.0578	0.0578	1.1043
16-JAN-2020	CARBORUNIV	337.65	334.65	0.0089	0.0118	0.0116	0.2216
16-JAN-2020	CAREERP	120.20	119.35	0.0071	0.0252	0.0245	0.4681
16-JAN-2020	CARERATING	631.80	599.25	0.0529	0.0423	0.0430	0.8215
16-JAN-2020	CASTEXTECH	0.35	0.40	-0.1335	0.1012	0.1034	1.9755
16-JAN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	CASTROLIND	133.15	133.40	-0.0019	0.0174	0.0169	0.3229
16-JAN-2020	CCHHL	3.20	3.10	0.0317	0.0240	0.0245	0.4681
16-JAN-2020	CCL	200.00	195.55	0.0225	0.0160	0.0165	0.3152
16-JAN-2020	CDSL	274.45	278.05	-0.0130	0.0317	0.0309	0.5903
16-JAN-2020	CEATLTD	1019.95	1017.10	0.0028	0.0154	0.0149	0.2847
16-JAN-2020	CEBBCO	15.90	16.45	-0.0340	0.0341	0.0341	0.6515
16-JAN-2020	CELEBRITY	6.70	6.75	-0.0074	0.0292	0.0284	0.5426
16-JAN-2020	CELESTIAL	2.95	2.95	0.0000	0.0378	0.0366	0.6992
16-JAN-2020	CENTENKA	191.00	192.90	-0.0099	0.0219	0.0214	0.4088
16-JAN-2020	CENTEXT	3.80	3.40	0.1112	0.0626	0.0665	1.2705
16-JAN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	CENTRALBK	18.00	18.00	0.0000	0.0196	0.0190	0.3630
16-JAN-2020	CENTRUM	23.70	24.35	-0.0271	0.0545	0.0533	1.0183
16-JAN-2020	CENTUM	413.45	424.80	-0.0271	0.0461	0.0452	0.8635
16-JAN-2020	CENTURYPLY	163.60	162.90	0.0043	0.0134	0.0130	0.2484
16-JAN-2020	CENTURYTEX	530.25	531.55	-0.0024	0.0204	0.0198	0.3783
16-JAN-2020	CERA	2654.65	2652.15	0.0009	0.0168	0.0163	0.3114
16-JAN-2020	CEREBRAINT	24.50	24.60	-0.0041	0.0218	0.0212	0.4050
16-JAN-2020	CESC	746.35	750.25	-0.0052	0.0128	0.0125	0.2388
16-JAN-2020	CESCVENT	340.35	346.10	-0.0168	0.0259	0.0254	0.4853
16-JAN-2020	CGCL	196.80	199.00	-0.0111	0.0209	0.0204	0.3897
16-JAN-2020	CGPOWER	9.30	9.75	-0.0473	0.0336	0.0346	0.6610
16-JAN-2020	CHALET	339.30	343.60	-0.0126	0.0223	0.0218	0.4165
16-JAN-2020	CHAMBLFERT	174.35	172.65	0.0098	0.0261	0.0254	0.4853
16-JAN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	CHEMBOND	231.00	230.00	0.0043	0.0218	0.0212	0.4050
16-JAN-2020	CHEMFAB	204.00	182.30	0.1125	0.0164	0.0318	0.6075
16-JAN-2020	CHENNPETRO	150.20	150.60	-0.0027	0.0494	0.0479	0.9151
16-JAN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	CHOLAFIN	326.65	331.70	-0.0153	0.0204	0.0201	0.3840
16-JAN-2020	CHOLAHLDNG	549.00	558.05	-0.0164	0.0178	0.0177	0.3382
16-JAN-2020	CHROMATIC	0.50	0.45	0.1054	0.0646	0.0677	1.2934
16-JAN-2020	CIGNITITEC	279.90	281.80	-0.0068	0.0148	0.0144	0.2751
16-JAN-2020	CIMMCO	24.80	25.35	-0.0219	0.0538	0.0524	1.0011
16-JAN-2020	CINELINE	39.95	40.40	-0.0112	0.0574	0.0557	1.0641
16-JAN-2020	CINEVISTA	7.70	7.85	-0.0193	0.0276	0.0272	0.5197
16-JAN-2020	CIPLA	480.25	484.00	-0.0078	0.0106	0.0105	0.2006
16-JAN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	CKFSL	0.40	0.40	0.0000	0.0715	0.0693	1.3240
16-JAN-2020	CLEDUCATE	76.90	78.40	-0.0193	0.0249	0.0246	0.4700
16-JAN-2020	CLNINDIA	406.10	410.85	-0.0116	0.0249	0.0243	0.4643
16-JAN-2020	CMICABLES	49.55	49.60	-0.0010	0.0284	0.0275	0.5254
16-JAN-2020	CNOVAPETRO	7.35	7.70	-0.0465	0.0325	0.0335	0.6400
16-JAN-2020	COALINDIA	210.25	212.45	-0.0104	0.0191	0.0187	0.3573
16-JAN-2020	COCHINSHIP	426.45	406.25	0.0485	0.0109	0.0159	0.3038
16-JAN-2020	COFFEEDAY	34.10	35.85	-0.0500	0.0403	0.0410	0.7833
16-JAN-2020	COLPAL	1509.35	1508.95	0.0003	0.0097	0.0094	0.1796
16-JAN-2020	COMPINFO	17.00	16.95	0.0029	0.0464	0.0450	0.8597
16-JAN-2020	COMPUSOFT	7.60	7.75	-0.0195	0.0225	0.0223	0.4260
16-JAN-2020	CONCOR	558.05	557.10	0.0017	0.0124	0.0120	0.2293
16-JAN-2020	CONFIPET	28.40	28.65	-0.0088	0.0335	0.0326	0.6228
16-JAN-2020	CONSOFINVT	40.55	37.70	0.0729	0.0306	0.0346	0.6610
16-JAN-2020	CONTROLPR	291.40	289.15	0.0078	0.0369	0.0358	0.6840
16-JAN-2020	CORALFINAC	11.55	11.45	0.0087	0.0386	0.0375	0.7164
16-JAN-2020	CORDSCABLE	46.90	46.40	0.0107	0.0288	0.0280	0.5349
16-JAN-2020	COROMANDEL	583.80	572.40	0.0197	0.0135	0.0140	0.2675
16-JAN-2020	CORPBANK	24.45	24.40	0.0020	0.0353	0.0342	0.6534
16-JAN-2020	COSMOFILMS	306.60	277.75	0.0988	0.0350	0.0417	0.7967
16-JAN-2020	COUNCODOS	1.55	1.60	-0.0317	0.0375	0.0372	0.7107
16-JAN-2020	COX&KINGS	1.30	1.35	-0.0377	0.0395	0.0394	0.7527
16-JAN-2020	CPSEETF	23.55	23.82	-0.0114	0.0099	0.0100	0.1910
16-JAN-2020	CREATIVE	110.00	107.00	0.0277	0.0192	0.0198	0.3783
16-JAN-2020	CREATIVEYE	1.35	1.05	0.2513	0.1065	0.1202	2.2964
16-JAN-2020	CREDITACC	779.25	764.80	0.0187	0.0161	0.0163	0.3114
16-JAN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	CREST	99.60	100.15	-0.0055	0.0327	0.0317	0.6056
16-JAN-2020	CRISIL	1834.35	1810.35	0.0132	0.0243	0.0238	0.4547
16-JAN-2020	CROMPTON	246.35	246.15	0.0008	0.0109	0.0106	0.2025
16-JAN-2020	CSBBANK	193.30	195.55	-0.0116	0.0270	0.0263	0.5025
16-JAN-2020	CTE	28.65	29.25	-0.0207	0.0655	0.0637	1.2170
16-JAN-2020	CUB	242.10	242.90	-0.0033	0.0142	0.0138	0.2636
16-JAN-2020	CUBEXTUB	13.05	12.75	0.0233	0.0407	0.0399	0.7623
16-JAN-2020	CUMMINSIND	591.80	580.35	0.0195	0.0140	0.0144	0.2751
16-JAN-2020	CUPID	240.80	234.90	0.0248	0.0382	0.0375	0.7164
16-JAN-2020	CURATECH	1.75	1.75	0.0000	0.0652	0.0632	1.2074
16-JAN-2020	CYBERMEDIA	2.35	2.35	0.0000	0.0585	0.0567	1.0833
16-JAN-2020	CYBERTECH	43.95	44.40	-0.0102	0.0296	0.0288	0.5502
16-JAN-2020	CYIENT	451.00	454.55	-0.0078	0.0199	0.0194	0.3706
16-JAN-2020	DAAWAT	24.70	24.40	0.0122	0.0272	0.0265	0.5063
16-JAN-2020	DABUR	487.60	490.55	-0.0060	0.0117	0.0114	0.2178
16-JAN-2020	DALBHARAT	860.20	833.80	0.0312	0.0141	0.0157	0.2999
16-JAN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	DALMIASUG	130.50	124.40	0.0479	0.0443	0.0445	0.8502
16-JAN-2020	DAMODARIND	30.05	28.40	0.0565	0.0283	0.0307	0.5865
16-JAN-2020	DATAMATICS	82.50	72.60	0.1278	0.0201	0.0369	0.7050
16-JAN-2020	DBCORP	146.20	143.85	0.0162	0.0143	0.0144	0.2751
16-JAN-2020	DBL	424.70	420.35	0.0103	0.0252	0.0246	0.4700
16-JAN-2020	DBREALTY	10.85	10.95	-0.0092	0.0324	0.0315	0.6018
16-JAN-2020	DBSTOCKBRO	11.00	11.50	-0.0445	0.0508	0.0504	0.9629
16-JAN-2020	DCAL	88.65	84.75	0.0450	0.0648	0.0638	1.2189
16-JAN-2020	DCBBANK	202.45	194.25	0.0413	0.0158	0.0184	0.3515
16-JAN-2020	DCM	25.80	25.40	0.0156	0.0296	0.0290	0.5540
16-JAN-2020	DCMFINSERV	0.65	0.70	-0.0741	0.1066	0.1049	2.0041
16-JAN-2020	DCMNVL	32.70	32.20	0.0154	0.0393	0.0383	0.7317
16-JAN-2020	DCMSHRIRAM	415.70	413.80	0.0046	0.0266	0.0258	0.4929
16-JAN-2020	DCW	15.85	16.05	-0.0125	0.0340	0.0331	0.6324
16-JAN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	DECCANCE	350.10	355.70	-0.0159	0.0275	0.0269	0.5139
16-JAN-2020	DEEPAKFERT	118.20	119.85	-0.0139	0.0324	0.0316	0.6037
16-JAN-2020	DEEPAKNTR	384.50	390.15	-0.0146	0.0192	0.0190	0.3630
16-JAN-2020	DEEPIND	113.45	113.55	-0.0009	0.0266	0.0258	0.4929
16-JAN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	DELTACORP	201.45	198.90	0.0127	0.0284	0.0277	0.5292
16-JAN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	DELTAMAGNT	38.90	38.90	0.0000	0.0446	0.0432	0.8253
16-JAN-2020	DEN	56.00	55.40	0.0108	0.0335	0.0326	0.6228
16-JAN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	DENORA	235.55	234.25	0.0055	0.0566	0.0549	1.0489
16-JAN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	DFMFOODS	272.20	281.65	-0.0341	0.0329	0.0330	0.6305
16-JAN-2020	DGCONTENT	6.00	6.00	0.0000	0.0412	0.0399	0.7623
16-JAN-2020	DHAMPURSUG	240.85	234.90	0.0250	0.0247	0.0247	0.4719
16-JAN-2020	DHANBANK	15.15	14.85	0.0200	0.0175	0.0177	0.3382
16-JAN-2020	DHANUKA	444.40	450.10	-0.0127	0.0243	0.0238	0.4547
16-JAN-2020	DHARSUGAR	8.20	7.90	0.0373	0.0293	0.0298	0.5693
16-JAN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	DHFL	16.65	16.80	-0.0090	0.0376	0.0365	0.6973
16-JAN-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	DHUNINV	245.05	241.45	0.0148	0.0377	0.0367	0.7012
16-JAN-2020	DIAMONDYD	821.55	825.35	-0.0046	0.0090	0.0088	0.1681
16-JAN-2020	DIAPOWER	0.60	0.60	0.0000	0.1359	0.1318	2.5180
16-JAN-2020	DICIND	335.00	338.80	-0.0113	0.0168	0.0165	0.3152
16-JAN-2020	DIGISPICE	5.15	5.10	0.0098	0.0360	0.0350	0.6687
16-JAN-2020	DIGJAMLTD	1.05	1.05	0.0000	0.0437	0.0424	0.8101
16-JAN-2020	DISHTV	12.75	12.70	0.0039	0.0456	0.0442	0.8444
16-JAN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	DIVISLAB	1899.00	1866.25	0.0174	0.0085	0.0093	0.1777
16-JAN-2020	DIXON	4149.05	4136.80	0.0030	0.0227	0.0220	0.4203
16-JAN-2020	DLF	258.15	255.90	0.0088	0.0210	0.0205	0.3917
16-JAN-2020	DLINKINDIA	114.20	105.40	0.0802	0.0268	0.0326	0.6228
16-JAN-2020	DMART	1946.15	1933.55	0.0065	0.0170	0.0166	0.3171
16-JAN-2020	DNAMEDIA	0.45	0.45	0.0000	0.0908	0.0880	1.6812
16-JAN-2020	DOLAT	57.10	58.00	-0.0156	0.0272	0.0266	0.5082
16-JAN-2020	DOLLAR	142.60	140.05	0.0180	0.0318	0.0311	0.5942
16-JAN-2020	DONEAR	31.00	30.45	0.0179	0.0269	0.0264	0.5044
16-JAN-2020	DPSCLTD	8.65	8.40	0.0293	0.0314	0.0313	0.5980
16-JAN-2020	DQE	1.60	1.65	-0.0308	0.0397	0.0392	0.7489
16-JAN-2020	DREDGECORP	353.80	349.85	0.0112	0.0256	0.0250	0.4776
16-JAN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	DRREDDY	2937.45	2918.65	0.0064	0.0089	0.0088	0.1681
16-JAN-2020	DSSL	24.75	24.85	-0.0040	0.0275	0.0267	0.5101
16-JAN-2020	DTIL	177.10	181.50	-0.0245	0.0157	0.0164	0.3133
16-JAN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	DUCON	5.25	5.20	0.0096	0.0344	0.0334	0.6381
16-JAN-2020	DVL	73.90	73.05	0.0116	0.0213	0.0208	0.3974
16-JAN-2020	DWARKESH	41.00	38.65	0.0590	0.0438	0.0449	0.8578
16-JAN-2020	DYNAMATECH	1008.65	1008.20	0.0004	0.0187	0.0181	0.3458
16-JAN-2020	DYNPRO	155.80	154.90	0.0058	0.0252	0.0245	0.4681
16-JAN-2020	EASTSILK	0.95	1.00	-0.0513	0.1055	0.1031	1.9697
16-JAN-2020	EASUNREYRL	2.95	2.60	0.1263	0.0384	0.0484	0.9247
16-JAN-2020	EBANK	3839.16	3839.16	0.0000	0.0275	0.0267	0.5101
16-JAN-2020	EBBETF0423	1001.46	1001.65	-0.0002	0.0003	0.0003	0.0057
16-JAN-2020	EBBETF0430	1001.00	1000.68	0.0003	0.0005	0.0005	0.0096
16-JAN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ECLERX	690.20	671.70	0.0272	0.0335	0.0332	0.6343
16-JAN-2020	EDELWEISS	103.25	108.75	-0.0519	0.0386	0.0395	0.7546
16-JAN-2020	EDL	4.00	4.05	-0.0124	0.0351	0.0342	0.6534
16-JAN-2020	EDUCOMP	1.10	1.10	0.0000	0.0407	0.0395	0.7546
16-JAN-2020	EICHERMOT	21536.35	20624.90	0.0432	0.0183	0.0207	0.3955
16-JAN-2020	EIDPARRY	236.90	231.40	0.0235	0.0257	0.0256	0.4891
16-JAN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	EIHAHOTELS	304.00	305.85	-0.0061	0.0180	0.0175	0.3343
16-JAN-2020	EIHOTEL	147.25	148.85	-0.0108	0.0182	0.0178	0.3401
16-JAN-2020	EIMCOELECO	359.35	360.05	-0.0019	0.0354	0.0343	0.6553
16-JAN-2020	EKC	32.20	31.05	0.0364	0.0366	0.0366	0.6992
16-JAN-2020	ELECON	42.15	40.75	0.0338	0.0430	0.0425	0.8120
16-JAN-2020	ELECTCAST	17.70	16.00	0.1010	0.0376	0.0441	0.8425
16-JAN-2020	ELECTHERM	134.45	138.05	-0.0264	0.0302	0.0300	0.5731
16-JAN-2020	ELGIEQUIP	263.70	265.65	-0.0074	0.0156	0.0152	0.2904
16-JAN-2020	ELGIRUBCO	19.20	19.85	-0.0333	0.0356	0.0355	0.6782
16-JAN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	EMAMILTD	321.30	311.55	0.0308	0.0128	0.0145	0.2770
16-JAN-2020	EMAMIPAP	114.10	108.60	0.0494	0.0465	0.0467	0.8922
16-JAN-2020	EMAMIREAL	51.80	49.35	0.0485	0.0280	0.0296	0.5655
16-JAN-2020	EMBASSY	385.52	390.98	-0.0141	0.0135	0.0135	0.2579
16-JAN-2020	EMCO	0.70	0.70	0.0000	0.0813	0.0788	1.5055
16-JAN-2020	EMKAY	75.55	77.20	-0.0216	0.0524	0.0511	0.9763
16-JAN-2020	EMMBI	123.30	111.20	0.1033	0.0287	0.0376	0.7183
16-JAN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ENDURANCE	1025.55	1044.70	-0.0185	0.0149	0.0151	0.2885
16-JAN-2020	ENERGYDEV	6.15	6.15	0.0000	0.0304	0.0295	0.5636
16-JAN-2020	ENGINERSIN	102.55	103.50	-0.0092	0.0170	0.0166	0.3171
16-JAN-2020	ENIL	270.20	273.10	-0.0107	0.0221	0.0216	0.4127
16-JAN-2020	EON	15.10	14.95	0.0100	0.0286	0.0278	0.5311
16-JAN-2020	EQ30	350.60	345.50	0.0147	0.0211	0.0208	0.3974
16-JAN-2020	EQUITAS	104.95	104.85	0.0010	0.0218	0.0211	0.4031
16-JAN-2020	ERIS	511.40	512.05	-0.0013	0.0220	0.0213	0.4069
16-JAN-2020	EROSMEDIA	15.15	14.80	0.0234	0.0226	0.0226	0.4318
16-JAN-2020	ESABINDIA	1337.95	1316.85	0.0159	0.0148	0.0149	0.2847
16-JAN-2020	ESCORTS	693.85	678.05	0.0230	0.0199	0.0201	0.3840
16-JAN-2020	ESSARSHPNG	6.95	6.90	0.0072	0.0220	0.0214	0.4088
16-JAN-2020	ESSELPACK	170.85	174.00	-0.0183	0.0293	0.0288	0.5502
16-JAN-2020	ESTER	41.65	39.75	0.0467	0.0315	0.0326	0.6228
16-JAN-2020	EUROCERA	0.55	0.55	0.0000	0.1077	0.1044	1.9946
16-JAN-2020	EUROMULTI	0.55	0.55	0.0000	0.0740	0.0717	1.3698
16-JAN-2020	EUROTEXIND	10.95	11.25	-0.0270	0.0290	0.0289	0.5521
16-JAN-2020	EVEREADY	55.00	55.55	-0.0100	0.0190	0.0186	0.3554
16-JAN-2020	EVERESTIND	318.25	316.75	0.0047	0.0488	0.0473	0.9037
16-JAN-2020	EXCEL	0.95	1.00	-0.0513	0.0519	0.0519	0.9915
16-JAN-2020	EXCELINDUS	915.65	885.60	0.0334	0.0225	0.0233	0.4451
16-JAN-2020	EXIDEIND	195.10	194.00	0.0057	0.0173	0.0168	0.3210
16-JAN-2020	EXPLEOSOL	295.95	289.70	0.0213	0.0163	0.0166	0.3171
16-JAN-2020	FACT	47.25	48.05	-0.0168	0.0329	0.0322	0.6152
16-JAN-2020	FAIRCHEM	480.00	472.05	0.0167	0.0170	0.0170	0.3248
16-JAN-2020	FCL	33.65	33.45	0.0060	0.0406	0.0394	0.7527
16-JAN-2020	FCONSUMER	25.25	24.50	0.0302	0.0296	0.0296	0.5655
16-JAN-2020	FCSSOFT	0.20	0.25	-0.2231	0.1458	0.1516	2.8963
16-JAN-2020	FDC	232.45	229.25	0.0139	0.0190	0.0187	0.3573
16-JAN-2020	FEDERALBNK	92.95	91.05	0.0207	0.0182	0.0184	0.3515
16-JAN-2020	FEL	24.00	23.80	0.0084	0.0302	0.0294	0.5617
16-JAN-2020	FELDVR	22.70	22.75	-0.0022	0.0325	0.0315	0.6018
16-JAN-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	FIEMIND	498.70	500.90	-0.0044	0.0294	0.0285	0.5445
16-JAN-2020	FILATEX	40.95	41.00	-0.0012	0.0159	0.0154	0.2942
16-JAN-2020	FINCABLES	421.30	416.75	0.0109	0.0175	0.0172	0.3286
16-JAN-2020	FINEORG	2045.80	2053.40	-0.0037	0.0200	0.0194	0.3706
16-JAN-2020	FINPIPE	573.85	583.40	-0.0165	0.0137	0.0139	0.2656
16-JAN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	FLEXITUFF	7.45	7.15	0.0411	0.0521	0.0515	0.9839
16-JAN-2020	FLFL	421.10	422.15	-0.0025	0.0110	0.0107	0.2044
16-JAN-2020	FLUOROCHEM	569.25	584.15	-0.0258	0.0206	0.0210	0.4012
16-JAN-2020	FMGOETZE	643.50	662.50	-0.0291	0.0289	0.0289	0.5521
16-JAN-2020	FMNL	29.25	30.80	-0.0516	0.0337	0.0350	0.6687
16-JAN-2020	FORCEMOT	1373.45	1271.75	0.0769	0.0334	0.0375	0.7164
16-JAN-2020	FORTIS	144.00	143.55	0.0031	0.0165	0.0160	0.3057
16-JAN-2020	FOSECOIND	1416.75	1408.20	0.0061	0.0160	0.0156	0.2980
16-JAN-2020	FRETAIL	349.25	345.00	0.0122	0.0153	0.0151	0.2885
16-JAN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	FSC	444.35	447.95	-0.0081	0.0135	0.0132	0.2522
16-JAN-2020	FSL	42.75	43.00	-0.0058	0.0191	0.0186	0.3554
16-JAN-2020	GABRIEL	124.25	125.15	-0.0072	0.0220	0.0214	0.4088
16-JAN-2020	GAEL	156.35	148.60	0.0508	0.0268	0.0288	0.5502
16-JAN-2020	GAIL	128.75	131.65	-0.0223	0.0165	0.0169	0.3229
16-JAN-2020	GAL	2.55	2.55	0.0000	0.0470	0.0456	0.8712
16-JAN-2020	GALAXYSURF	1454.20	1457.00	-0.0019	0.0174	0.0169	0.3229
16-JAN-2020	GALLANTT	33.25	34.15	-0.0267	0.0517	0.0506	0.9667
16-JAN-2020	GALLISPAT	27.80	26.95	0.0311	0.0515	0.0505	0.9648
16-JAN-2020	GAMMNINFRA	0.40	0.40	0.0000	0.0812	0.0787	1.5036
16-JAN-2020	GANDHITUBE	275.75	271.50	0.0155	0.0145	0.0146	0.2789
16-JAN-2020	GANECOS	265.30	251.35	0.0540	0.0179	0.0218	0.4165
16-JAN-2020	GANESHHOUC	41.70	43.40	-0.0400	0.0563	0.0555	1.0603
16-JAN-2020	GANGESSECU	44.90	44.40	0.0112	0.0399	0.0388	0.7413
16-JAN-2020	GANGOTRI	0.70	0.65	0.0741	0.1271	0.1246	2.3805
16-JAN-2020	GARDENSILK	12.80	13.25	-0.0346	0.0482	0.0475	0.9075
16-JAN-2020	GARFIBRES	1305.85	1289.40	0.0127	0.0157	0.0155	0.2961
16-JAN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	GATI	69.90	68.50	0.0202	0.0275	0.0271	0.5177
16-JAN-2020	GAYAHWS	0.40	0.45	-0.1178	0.1294	0.1287	2.4588
16-JAN-2020	GAYAPROJ	81.45	82.30	-0.0104	0.0319	0.0310	0.5923
16-JAN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	GDL	133.05	128.85	0.0321	0.0307	0.0308	0.5884
16-JAN-2020	GEECEE	89.75	83.25	0.0752	0.0171	0.0248	0.4738
16-JAN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	GENESYS	70.60	66.55	0.0591	0.0382	0.0398	0.7604
16-JAN-2020	GENUSPAPER	5.20	5.20	0.0000	0.0171	0.0166	0.3171
16-JAN-2020	GENUSPOWER	29.80	28.65	0.0394	0.0265	0.0274	0.5235
16-JAN-2020	GEOJITFSL	29.75	29.45	0.0101	0.0205	0.0200	0.3821
16-JAN-2020	GEPIL	683.30	688.55	-0.0077	0.0205	0.0200	0.3821
16-JAN-2020	GESHIP	341.70	333.20	0.0252	0.0179	0.0184	0.3515
16-JAN-2020	GET&D	162.95	158.05	0.0305	0.0217	0.0223	0.4260
16-JAN-2020	GFLLIMITED	99.10	97.25	0.0188	0.0319	0.0313	0.5980
16-JAN-2020	GHCL	204.00	191.95	0.0609	0.0186	0.0234	0.4471
16-JAN-2020	GICHSGFIN	158.30	158.05	0.0016	0.0219	0.0212	0.4050
16-JAN-2020	GICRE	261.00	265.00	-0.0152	0.0292	0.0286	0.5464
16-JAN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	GILLANDERS	31.55	31.00	0.0176	0.0332	0.0325	0.6209
16-JAN-2020	GILLETTE	6457.70	6448.10	0.0015	0.0077	0.0075	0.1433
16-JAN-2020	GINNIFILA	8.45	8.45	0.0000	0.0247	0.0239	0.4566
16-JAN-2020	GIPCL	77.85	77.25	0.0077	0.0224	0.0218	0.4165
16-JAN-2020	GISOLUTION	2.40	2.40	0.0000	0.1915	0.1857	3.5478
16-JAN-2020	GKWLIMITED	709.00	710.80	-0.0025	0.0217	0.0210	0.4012
16-JAN-2020	GLAXO	1629.40	1625.60	0.0023	0.0106	0.0103	0.1968
16-JAN-2020	GLENMARK	352.00	345.60	0.0183	0.0204	0.0203	0.3878
16-JAN-2020	GLFL	0.85	1.20	-0.3448	0.2532	0.2596	4.9597
16-JAN-2020	GLOBALVECT	64.35	67.05	-0.0411	0.0518	0.0512	0.9782
16-JAN-2020	GLOBOFFS	5.10	5.15	-0.0098	0.0289	0.0281	0.5368
16-JAN-2020	GLOBUSSPR	142.15	140.10	0.0145	0.0252	0.0247	0.4719
16-JAN-2020	GMBREW	397.65	395.30	0.0059	0.0197	0.0192	0.3668
16-JAN-2020	GMDCLTD	69.80	66.90	0.0424	0.0292	0.0302	0.5770
16-JAN-2020	GMMPFAUDLR	2002.25	1987.10	0.0076	0.0217	0.0211	0.4031
16-JAN-2020	GMRINFRA	23.90	23.95	-0.0021	0.0205	0.0199	0.3802
16-JAN-2020	GNA	307.10	295.65	0.0380	0.0373	0.0373	0.7126
16-JAN-2020	GNFC	205.65	200.25	0.0266	0.0264	0.0264	0.5044
16-JAN-2020	GOACARBON	266.85	254.15	0.0488	0.0284	0.0300	0.5731
16-JAN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	GOCLCORP	277.80	276.40	0.0051	0.0143	0.0139	0.2656
16-JAN-2020	GODFRYPHLP	1399.70	1392.10	0.0054	0.0236	0.0229	0.4375
16-JAN-2020	GODREJAGRO	567.55	568.90	-0.0024	0.0179	0.0174	0.3324
16-JAN-2020	GODREJCP	746.75	762.40	-0.0207	0.0141	0.0146	0.2789
16-JAN-2020	GODREJIND	441.80	449.75	-0.0178	0.0128	0.0132	0.2522
16-JAN-2020	GODREJPROP	989.35	979.75	0.0098	0.0184	0.0180	0.3439
16-JAN-2020	GOENKA	0.30	0.25	0.1823	0.1180	0.1228	2.3461
16-JAN-2020	GOKEX	78.70	78.60	0.0013	0.0238	0.0231	0.4413
16-JAN-2020	GOKUL	11.65	11.95	-0.0254	0.0316	0.0313	0.5980
16-JAN-2020	GOKULAGRO	14.50	14.00	0.0351	0.0359	0.0359	0.6859
16-JAN-2020	GOLDBEES	35.00	35.05	-0.0014	0.0117	0.0113	0.2159
16-JAN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	GOLDENTOBC	28.40	27.20	0.0432	0.0248	0.0263	0.5025
16-JAN-2020	GOLDIAM	153.20	153.75	-0.0036	0.0298	0.0289	0.5521
16-JAN-2020	GOLDSHARE	3556.50	3558.95	-0.0007	0.0115	0.0112	0.2140
16-JAN-2020	GOLDTECH	9.65	9.65	0.0000	0.0356	0.0345	0.6591
16-JAN-2020	GOODLUCK	59.20	62.50	-0.0542	0.0398	0.0408	0.7795
16-JAN-2020	GPIL	245.70	247.10	-0.0057	0.0375	0.0364	0.6954
16-JAN-2020	GPPL	95.15	95.90	-0.0079	0.0185	0.0180	0.3439
16-JAN-2020	GPTINFRA	41.20	40.80	0.0098	0.0384	0.0373	0.7126
16-JAN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	GRANULES	144.75	137.20	0.0536	0.0250	0.0276	0.5273
16-JAN-2020	GRAPHITE	313.50	300.25	0.0432	0.0196	0.0217	0.4146
16-JAN-2020	GRASIM	756.05	766.40	-0.0136	0.0148	0.0147	0.2808
16-JAN-2020	GRAVITA	60.05	55.85	0.0725	0.0311	0.0350	0.6687
16-JAN-2020	GREAVESCOT	141.75	143.20	-0.0102	0.0163	0.0160	0.3057
16-JAN-2020	GREENLAM	954.00	941.35	0.0133	0.0183	0.0180	0.3439
16-JAN-2020	GREENPANEL	47.80	45.65	0.0460	0.0293	0.0306	0.5846
16-JAN-2020	GREENPLY	164.75	161.10	0.0224	0.0146	0.0152	0.2904
16-JAN-2020	GREENPOWER	2.10	2.10	0.0000	0.0395	0.0383	0.7317
16-JAN-2020	GRINDWELL	605.95	603.05	0.0048	0.0100	0.0098	0.1872
16-JAN-2020	GROBTEA	473.25	487.30	-0.0293	0.0430	0.0423	0.8081
16-JAN-2020	GRPLTD	997.25	839.45	0.1723	0.0260	0.0492	0.9400
16-JAN-2020	GRSE	219.50	224.45	-0.0223	0.0296	0.0292	0.5579
16-JAN-2020	GSCLCEMENT	24.35	24.00	0.0145	0.0411	0.0400	0.7642
16-JAN-2020	GSFC	85.80	83.60	0.0260	0.0222	0.0224	0.4280
16-JAN-2020	GSKCONS	8894.15	8767.00	0.0144	0.0087	0.0091	0.1739
16-JAN-2020	GSPL	244.15	238.60	0.0230	0.0133	0.0141	0.2694
16-JAN-2020	GSS	40.85	38.90	0.0489	0.0518	0.0516	0.9858
16-JAN-2020	GTL	1.40	1.45	-0.0351	0.0383	0.0381	0.7279
16-JAN-2020	GTLINFRA	0.45	0.40	0.1178	0.0692	0.0730	1.3947
16-JAN-2020	GTNIND	6.50	6.40	0.0155	0.0421	0.0410	0.7833
16-JAN-2020	GTNTEX	5.35	6.05	-0.1230	0.0809	0.0840	1.6048
16-JAN-2020	GTPL	78.85	78.80	0.0006	0.0284	0.0275	0.5254
16-JAN-2020	GUFICBIO	64.70	65.65	-0.0146	0.0235	0.0231	0.4413
16-JAN-2020	GUJALKALI	430.60	423.45	0.0167	0.0180	0.0179	0.3420
16-JAN-2020	GUJAPOLLO	136.55	134.15	0.0177	0.0238	0.0235	0.4490
16-JAN-2020	GUJGASLTD	271.10	267.40	0.0137	0.0224	0.0220	0.4203
16-JAN-2020	GUJRAFFIA	7.90	7.55	0.0453	0.0364	0.0370	0.7069
16-JAN-2020	GULFOILLUB	817.75	807.15	0.0130	0.0112	0.0113	0.2159
16-JAN-2020	GULFPETRO	45.75	44.75	0.0221	0.0487	0.0475	0.9075
16-JAN-2020	GULPOLY	51.05	48.75	0.0461	0.0293	0.0306	0.5846
16-JAN-2020	GVKPIL	4.00	3.95	0.0126	0.0347	0.0338	0.6457
16-JAN-2020	HAL	844.65	852.40	-0.0091	0.0271	0.0264	0.5044
16-JAN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	HARITASEAT	501.80	507.25	-0.0108	0.0295	0.0287	0.5483
16-JAN-2020	HARRMALAYA	64.15	66.65	-0.0382	0.0398	0.0397	0.7585
16-JAN-2020	HATHWAY	21.95	21.85	0.0046	0.0304	0.0295	0.5636
16-JAN-2020	HATSUN	606.10	603.50	0.0043	0.0117	0.0114	0.2178
16-JAN-2020	HAVELLS	639.45	642.35	-0.0045	0.0127	0.0124	0.2369
16-JAN-2020	HAVISHA	0.65	0.65	0.0000	0.0790	0.0766	1.4634
16-JAN-2020	HBLPOWER	18.10	17.50	0.0337	0.0220	0.0229	0.4375
16-JAN-2020	HBSL	7.55	7.50	0.0066	0.0380	0.0369	0.7050
16-JAN-2020	HCC	11.15	11.15	0.0000	0.0441	0.0428	0.8177
16-JAN-2020	HCG	107.50	107.30	0.0019	0.0192	0.0186	0.3554
16-JAN-2020	HCL-INSYS	7.95	7.60	0.0450	0.0316	0.0326	0.6228
16-JAN-2020	HCLTECH	593.25	595.75	-0.0042	0.0096	0.0094	0.1796
16-JAN-2020	HDFC	2482.10	2488.55	-0.0026	0.0120	0.0117	0.2235
16-JAN-2020	HDFCAMC	3244.80	3203.95	0.0127	0.0210	0.0206	0.3936
16-JAN-2020	HDFCBANK	1287.65	1284.25	0.0026	0.0095	0.0092	0.1758
16-JAN-2020	HDFCLIFE	607.50	616.55	-0.0148	0.0123	0.0125	0.2388
16-JAN-2020	HDFCMFGETF	3579.85	3578.45	0.0004	0.0106	0.0103	0.1968
16-JAN-2020	HDFCNIFETF	1302.42	1296.40	0.0046	0.0077	0.0076	0.1452
16-JAN-2020	HDFCSENETF	4424.00	4390.50	0.0076	0.0085	0.0084	0.1605
16-JAN-2020	HDIL	3.10	3.00	0.0328	0.0393	0.0389	0.7432
16-JAN-2020	HEG	1134.35	1067.50	0.0607	0.0195	0.0241	0.4604
16-JAN-2020	HEIDELBERG	197.25	194.95	0.0117	0.0180	0.0177	0.3382
16-JAN-2020	HERCULES	98.90	97.55	0.0137	0.0309	0.0301	0.5751
16-JAN-2020	HERITGFOOD	370.20	367.35	0.0077	0.0214	0.0208	0.3974
16-JAN-2020	HEROMOTOCO	2434.45	2476.30	-0.0170	0.0141	0.0143	0.2732
16-JAN-2020	HESTERBIO	1593.50	1500.30	0.0603	0.0139	0.0200	0.3821
16-JAN-2020	HEXATRADEX	11.40	10.90	0.0449	0.0451	0.0451	0.8616
16-JAN-2020	HEXAWARE	336.85	328.10	0.0263	0.0116	0.0130	0.2484
16-JAN-2020	HFCL	17.75	18.00	-0.0140	0.0220	0.0216	0.4127
16-JAN-2020	HGINFRA	279.65	274.85	0.0173	0.0250	0.0246	0.4700
16-JAN-2020	HGS	630.40	626.05	0.0069	0.0148	0.0144	0.2751
16-JAN-2020	HIKAL	129.05	130.65	-0.0123	0.0365	0.0355	0.6782
16-JAN-2020	HIL	1409.50	1413.80	-0.0030	0.0325	0.0315	0.6018
16-JAN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	HILTON	11.85	11.35	0.0431	0.0390	0.0393	0.7508
16-JAN-2020	HIMATSEIDE	138.25	134.40	0.0282	0.0235	0.0238	0.4547
16-JAN-2020	HINDALCO	209.65	213.65	-0.0189	0.0150	0.0153	0.2923
16-JAN-2020	HINDAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	HINDCOMPOS	200.90	197.40	0.0176	0.0304	0.0298	0.5693
16-JAN-2020	HINDCOPPER	47.50	47.00	0.0106	0.0408	0.0396	0.7566
16-JAN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	HINDMOTORS	5.65	5.75	-0.0175	0.0217	0.0215	0.4108
16-JAN-2020	HINDNATGLS	34.15	33.20	0.0282	0.0347	0.0343	0.6553
16-JAN-2020	HINDOILEXP	99.90	100.00	-0.0010	0.0181	0.0176	0.3362
16-JAN-2020	HINDPETRO	250.20	255.95	-0.0227	0.0223	0.0223	0.4260
16-JAN-2020	HINDSYNTEX	1.95	1.65	0.1671	0.2006	0.1987	3.7962
16-JAN-2020	HINDUNILVR	2049.25	2021.60	0.0136	0.0091	0.0094	0.1796
16-JAN-2020	HINDZINC	215.75	215.35	0.0019	0.0118	0.0114	0.2178
16-JAN-2020	HIRECT	247.95	254.60	-0.0265	0.0342	0.0338	0.6457
16-JAN-2020	HISARMETAL	61.40	62.10	-0.0113	0.0480	0.0466	0.8903
16-JAN-2020	HITECH	177.30	166.65	0.0619	0.0378	0.0397	0.7585
16-JAN-2020	HITECHCORP	91.05	91.55	-0.0055	0.0238	0.0231	0.4413
16-JAN-2020	HITECHGEAR	206.05	208.75	-0.0130	0.0336	0.0327	0.6247
16-JAN-2020	HLVLTD	5.75	5.75	0.0000	0.0228	0.0221	0.4222
16-JAN-2020	HMT	13.50	13.60	-0.0074	0.0288	0.0280	0.5349
16-JAN-2020	HMVL	79.10	75.00	0.0532	0.0220	0.0250	0.4776
16-JAN-2020	HNDFDS	680.70	664.70	0.0238	0.0186	0.0190	0.3630
16-JAN-2020	HNGSNGBEES	366.53	375.14	-0.0232	0.0298	0.0294	0.5617
16-JAN-2020	HONAUT	27911.75	27319.55	0.0214	0.0135	0.0141	0.2694
16-JAN-2020	HONDAPOWER	1298.90	1275.95	0.0178	0.0199	0.0198	0.3783
16-JAN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	HOTELRUGBY	0.95	0.95	0.0000	0.0750	0.0727	1.3889
16-JAN-2020	HOVS	52.80	50.30	0.0485	0.0350	0.0360	0.6878
16-JAN-2020	HPL	47.00	47.60	-0.0127	0.0334	0.0325	0.6209
16-JAN-2020	HSCL	70.80	70.70	0.0014	0.0325	0.0315	0.6018
16-JAN-2020	HSIL	56.80	57.80	-0.0175	0.0376	0.0367	0.7012
16-JAN-2020	HTMEDIA	17.75	17.05	0.0402	0.0370	0.0372	0.7107
16-JAN-2020	HUBTOWN	13.85	13.75	0.0072	0.0275	0.0267	0.5101
16-JAN-2020	HUDCO	41.50	40.50	0.0244	0.0233	0.0234	0.4471
16-JAN-2020	IBMFNIFTY	119.50	119.75	-0.0021	0.0220	0.0213	0.4069
16-JAN-2020	IBREALEST	102.80	99.95	0.0281	0.0438	0.0430	0.8215
16-JAN-2020	IBULHSGFIN	307.50	311.45	-0.0128	0.0443	0.0431	0.8234
16-JAN-2020	IBULISL	136.50	140.40	-0.0282	0.0400	0.0394	0.7527
16-JAN-2020	IBVENTURES	181.80	184.40	-0.0142	0.0316	0.0308	0.5884
16-JAN-2020	ICICI500	164.01	163.84	0.0010	0.0107	0.0104	0.1987
16-JAN-2020	ICICIB22	34.63	35.03	-0.0115	0.0079	0.0082	0.1567
16-JAN-2020	ICICIBANK	537.15	535.60	0.0029	0.0137	0.0133	0.2541
16-JAN-2020	ICICIBANKN	319.40	319.85	-0.0014	0.0103	0.0100	0.1910
16-JAN-2020	ICICIBANKP	175.83	176.46	-0.0036	0.0133	0.0129	0.2465
16-JAN-2020	ICICIGI	1414.60	1359.50	0.0397	0.0121	0.0152	0.2904
16-JAN-2020	ICICIGOLD	35.85	35.75	0.0028	0.0096	0.0093	0.1777
16-JAN-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
16-JAN-2020	ICICILOVOL	94.64	94.00	0.0068	0.0103	0.0101	0.1930
16-JAN-2020	ICICIMCAP	68.56	67.59	0.0142	0.0106	0.0109	0.2082
16-JAN-2020	ICICINF100	133.18	133.25	-0.0005	0.0081	0.0079	0.1509
16-JAN-2020	ICICINIFTY	129.81	130.36	-0.0042	0.0073	0.0072	0.1376
16-JAN-2020	ICICINV20	58.76	58.67	0.0015	0.0066	0.0064	0.1223
16-JAN-2020	ICICINXT50	29.26	29.21	0.0017	0.0073	0.0071	0.1356
16-JAN-2020	ICICIPRULI	492.20	489.85	0.0048	0.0099	0.0097	0.1853
16-JAN-2020	ICICISENSX	444.96	446.70	-0.0039	0.0099	0.0096	0.1834
16-JAN-2020	ICIL	61.60	60.85	0.0123	0.0344	0.0335	0.6400
16-JAN-2020	ICRA	2937.80	2961.05	-0.0079	0.0169	0.0165	0.3152
16-JAN-2020	IDBI	36.05	35.80	0.0070	0.0229	0.0223	0.4260
16-JAN-2020	IDBIGOLD	3670.00	3664.50	0.0015	0.0179	0.0174	0.3324
16-JAN-2020	IDEA	6.00	6.00	0.0000	0.0559	0.0542	1.0355
16-JAN-2020	IDFC	39.65	39.95	-0.0075	0.0257	0.0250	0.4776
16-JAN-2020	IDFCFIRSTB	45.00	45.00	0.0000	0.0168	0.0163	0.3114
16-JAN-2020	IDFNIFTYET	125.59	125.41	0.0014	0.0235	0.0228	0.4356
16-JAN-2020	IEX	196.40	185.50	0.0571	0.0250	0.0280	0.5349
16-JAN-2020	IFBAGRO	436.25	431.60	0.0107	0.0262	0.0255	0.4872
16-JAN-2020	IFBIND	683.20	665.90	0.0256	0.0228	0.0230	0.4394
16-JAN-2020	IFCI	6.75	6.75	0.0000	0.0228	0.0221	0.4222
16-JAN-2020	IFGLEXPOR	160.80	159.35	0.0091	0.0297	0.0289	0.5521
16-JAN-2020	IGARASHI	353.60	328.05	0.0750	0.0525	0.0541	1.0336
16-JAN-2020	IGL	456.70	447.75	0.0198	0.0169	0.0171	0.3267
16-JAN-2020	IGPL	183.00	178.65	0.0241	0.0388	0.0381	0.7279
16-JAN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	IIFL	146.90	147.10	-0.0014	0.0354	0.0343	0.6553
16-JAN-2020	IIFLSEC	48.85	46.55	0.0482	0.0483	0.0483	0.9228
16-JAN-2020	IIFLWAM	1208.90	1173.05	0.0301	0.0248	0.0251	0.4795
16-JAN-2020	IITL	60.55	62.80	-0.0365	0.0345	0.0346	0.6610
16-JAN-2020	IL&FSENGG	2.00	1.90	0.0513	0.0314	0.0329	0.6286
16-JAN-2020	IL&FSTRANS	1.95	2.00	-0.0253	0.0329	0.0325	0.6209
16-JAN-2020	IMFA	238.85	233.80	0.0214	0.0310	0.0305	0.5827
16-JAN-2020	IMPAL	585.50	583.45	0.0035	0.0170	0.0165	0.3152
16-JAN-2020	IMPEXFERRO	0.40	0.40	0.0000	0.1155	0.1120	2.1398
16-JAN-2020	INDBANK	8.85	8.95	-0.0112	0.0395	0.0384	0.7336
16-JAN-2020	INDHOTEL	141.25	137.85	0.0244	0.0169	0.0174	0.3324
16-JAN-2020	INDIACEM	86.85	88.40	-0.0177	0.0277	0.0272	0.5197
16-JAN-2020	INDIAGLYCO	285.15	237.65	0.1822	0.0237	0.0502	0.9591
16-JAN-2020	INDIAMART	2008.80	2027.35	-0.0092	0.0220	0.0214	0.4088
16-JAN-2020	INDIANB	102.35	99.10	0.0323	0.0202	0.0211	0.4031
16-JAN-2020	INDIANCARD	122.00	116.45	0.0466	0.0244	0.0263	0.5025
16-JAN-2020	INDIANHUME	256.15	254.50	0.0065	0.0359	0.0348	0.6649
16-JAN-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	INDIGO	1457.45	1445.65	0.0081	0.0182	0.0178	0.3401
16-JAN-2020	INDIGRID	96.55	97.12	-0.0059	0.0046	0.0047	0.0898
16-JAN-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	INDLMETER	25.00	25.95	-0.0373	0.0477	0.0471	0.8998
16-JAN-2020	INDNIPPON	421.55	424.20	-0.0063	0.0365	0.0354	0.6763
16-JAN-2020	INDOCO	199.50	206.60	-0.0350	0.0347	0.0347	0.6629
16-JAN-2020	INDORAMA	24.95	25.55	-0.0238	0.0269	0.0267	0.5101
16-JAN-2020	INDOSOLAR	0.85	0.90	-0.0572	0.0662	0.0657	1.2552
16-JAN-2020	INDOSTAR	226.05	192.95	0.1583	0.0228	0.0446	0.8521
16-JAN-2020	INDOTECH	113.30	112.10	0.0106	0.0277	0.0270	0.5158
16-JAN-2020	INDOTHAI	26.05	25.65	0.0155	0.0260	0.0255	0.4872
16-JAN-2020	INDOWIND	3.35	3.30	0.0150	0.0682	0.0662	1.2647
16-JAN-2020	INDRAMEDCO	46.05	45.00	0.0231	0.0237	0.0237	0.4528
16-JAN-2020	INDSWFTLAB	24.65	24.30	0.0143	0.0272	0.0266	0.5082
16-JAN-2020	INDSWFTLTD	3.20	3.15	0.0157	0.0289	0.0283	0.5407
16-JAN-2020	INDTERRAIN	67.45	69.20	-0.0256	0.0402	0.0395	0.7546
16-JAN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	INDUSINDBK	1386.45	1400.50	-0.0101	0.0254	0.0247	0.4719
16-JAN-2020	INEOSSTYRO	756.65	761.55	-0.0065	0.0106	0.0104	0.1987
16-JAN-2020	INFIBEAM	58.55	60.10	-0.0261	0.0358	0.0353	0.6744
16-JAN-2020	INFOBEAN	66.25	64.70	0.0237	0.0174	0.0178	0.3401
16-JAN-2020	INFRABEES	342.63	344.35	-0.0050	0.0097	0.0095	0.1815
16-JAN-2020	INFRATEL	243.05	247.10	-0.0165	0.0283	0.0277	0.5292
16-JAN-2020	INFY	767.00	767.55	-0.0007	0.0170	0.0165	0.3152
16-JAN-2020	INGERRAND	643.85	641.50	0.0037	0.0151	0.0147	0.2808
16-JAN-2020	INOXLEISUR	395.55	394.90	0.0016	0.0139	0.0135	0.2579
16-JAN-2020	INOXWIND	48.35	44.35	0.0864	0.0520	0.0547	1.0450
16-JAN-2020	INSECTICID	550.00	546.55	0.0063	0.0400	0.0388	0.7413
16-JAN-2020	INSPIRISYS	39.25	39.05	0.0051	0.0282	0.0274	0.5235
16-JAN-2020	INTEGRA	0.40	0.35	0.1335	0.4669	0.4539	8.6717
16-JAN-2020	INTELLECT	161.90	159.70	0.0137	0.0229	0.0225	0.4299
16-JAN-2020	INTENTECH	30.95	30.70	0.0081	0.0383	0.0372	0.7107
16-JAN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	INVENTURE	13.85	14.50	-0.0459	0.0273	0.0288	0.5502
16-JAN-2020	IOB	11.45	11.45	0.0000	0.0290	0.0281	0.5368
16-JAN-2020	IOC	124.15	125.70	-0.0124	0.0128	0.0128	0.2445
16-JAN-2020	IOLCP	183.60	176.00	0.0423	0.0190	0.0211	0.4031
16-JAN-2020	IPAPPM	322.95	317.50	0.0170	0.0263	0.0258	0.4929
16-JAN-2020	IPCALAB	1242.95	1249.65	-0.0054	0.0192	0.0187	0.3573
16-JAN-2020	IRB	95.65	90.45	0.0559	0.0374	0.0388	0.7413
16-JAN-2020	IRBINVIT	54.25	54.25	0.0000	0.0076	0.0074	0.1414
16-JAN-2020	IRCON	441.75	454.25	-0.0279	0.0188	0.0195	0.3725
16-JAN-2020	IRCTC	1003.65	985.40	0.0184	0.0199	0.0198	0.3783
16-JAN-2020	ISEC	426.05	428.15	-0.0049	0.0379	0.0368	0.7031
16-JAN-2020	ISFT	73.05	71.35	0.0235	0.0394	0.0386	0.7375
16-JAN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ISMTLTD	4.40	4.40	0.0000	0.0299	0.0290	0.5540
16-JAN-2020	ITC	240.75	242.40	-0.0068	0.0099	0.0097	0.1853
16-JAN-2020	ITDC	329.90	330.35	-0.0014	0.0405	0.0393	0.7508
16-JAN-2020	ITDCEM	59.50	61.55	-0.0339	0.0355	0.0354	0.6763
16-JAN-2020	ITI	103.50	99.55	0.0389	0.0364	0.0366	0.6992
16-JAN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	IVC	3.50	3.45	0.0144	0.0470	0.0457	0.8731
16-JAN-2020	IVP	57.60	56.80	0.0140	0.0282	0.0276	0.5273
16-JAN-2020	IVZINGOLD	3600.00	3719.90	-0.0328	0.0195	0.0205	0.3917
16-JAN-2020	IVZINNIFTY	1305.40	1305.90	-0.0004	0.0113	0.0110	0.2102
16-JAN-2020	IZMO	26.70	25.65	0.0401	0.0327	0.0332	0.6343
16-JAN-2020	J&KBANK	30.95	30.05	0.0295	0.0162	0.0173	0.3305
16-JAN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	JAGRAN	67.20	63.75	0.0527	0.0216	0.0246	0.4700
16-JAN-2020	JAGSNPHARM	28.30	27.85	0.0160	0.0267	0.0262	0.5006
16-JAN-2020	JAIBALAJI	26.90	27.50	-0.0221	0.0358	0.0351	0.6706
16-JAN-2020	JAICORPLTD	116.10	114.10	0.0174	0.0302	0.0296	0.5655
16-JAN-2020	JAIHINDPRO	0.70	0.70	0.0000	0.1817	0.1762	3.3663
16-JAN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	JAINSTUDIO	1.90	1.95	-0.0260	0.0653	0.0636	1.2151
16-JAN-2020	JAMNAAUTO	46.40	45.30	0.0240	0.0254	0.0253	0.4834
16-JAN-2020	JASH	131.30	129.00	0.0177	0.0301	0.0295	0.5636
16-JAN-2020	JAYAGROGN	136.05	133.95	0.0156	0.0243	0.0239	0.4566
16-JAN-2020	JAYBARMARU	238.65	233.70	0.0210	0.0282	0.0278	0.5311
16-JAN-2020	JAYNECOIND	4.35	4.55	-0.0450	0.0495	0.0492	0.9400
16-JAN-2020	JAYSREETEA	53.95	53.85	0.0019	0.0284	0.0275	0.5254
16-JAN-2020	JBCHEPHARM	473.45	460.15	0.0285	0.0146	0.0158	0.3019
16-JAN-2020	JBFIND	7.30	7.10	0.0278	0.0328	0.0325	0.6209
16-JAN-2020	JBMA	275.20	272.45	0.0100	0.0256	0.0249	0.4757
16-JAN-2020	JCHAC	1994.95	1971.55	0.0118	0.0158	0.0156	0.2980
16-JAN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	JETAIRWAYS	47.15	49.95	-0.0577	0.0462	0.0470	0.8979
16-JAN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	JHS	16.20	15.85	0.0218	0.0247	0.0245	0.4681
16-JAN-2020	JIKIND	0.35	0.30	0.1542	0.1403	0.1412	2.6976
16-JAN-2020	JINDALPHOT	15.35	13.95	0.0956	0.0263	0.0346	0.6610
16-JAN-2020	JINDALPOLY	278.65	232.20	0.1824	0.0147	0.0469	0.8960
16-JAN-2020	JINDALSAW	98.50	99.70	-0.0121	0.0436	0.0424	0.8101
16-JAN-2020	JINDALSTEL	179.00	180.15	-0.0064	0.0293	0.0285	0.5445
16-JAN-2020	JINDCOT	1.80	1.80	0.0000	0.0634	0.0615	1.1750
16-JAN-2020	JINDRILL	101.75	95.30	0.0655	0.0432	0.0449	0.8578
16-JAN-2020	JINDWORLD	62.45	62.60	-0.0024	0.0229	0.0222	0.4241
16-JAN-2020	JISLDVREQS	8.40	8.15	0.0302	0.0297	0.0297	0.5674
16-JAN-2020	JISLJALEQS	8.45	8.45	0.0000	0.0356	0.0345	0.6591
16-JAN-2020	JITFINFRA	9.90	9.80	0.0102	0.0490	0.0476	0.9094
16-JAN-2020	JIYAECO	26.25	25.00	0.0488	0.0840	0.0823	1.5723
16-JAN-2020	JKCEMENT	1276.45	1314.15	-0.0291	0.0162	0.0172	0.3286
16-JAN-2020	JKIL	154.25	154.20	0.0003	0.0265	0.0257	0.4910
16-JAN-2020	JKLAKSHMI	347.00	345.30	0.0049	0.0188	0.0183	0.3496
16-JAN-2020	JKPAPER	135.25	134.50	0.0056	0.0243	0.0236	0.4509
16-JAN-2020	JKTYRE	82.35	78.25	0.0511	0.0217	0.0245	0.4681
16-JAN-2020	JMA	26.25	26.40	-0.0057	0.0367	0.0356	0.6801
16-JAN-2020	JMCPROJECT	100.60	99.95	0.0065	0.0183	0.0178	0.3401
16-JAN-2020	JMFINANCIL	106.95	105.80	0.0108	0.0301	0.0293	0.5598
16-JAN-2020	JMTAUTOLTD	1.45	1.45	0.0000	0.0308	0.0299	0.5712
16-JAN-2020	JOCIL	111.30	109.35	0.0177	0.0261	0.0257	0.4910
16-JAN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	JPASSOCIAT	2.10	2.05	0.0241	0.0357	0.0351	0.6706
16-JAN-2020	JPINFRATEC	1.15	1.10	0.0445	0.0577	0.0570	1.0890
16-JAN-2020	JPOLYINVST	14.75	14.25	0.0345	0.0691	0.0675	1.2896
16-JAN-2020	JPPOWER	2.00	2.05	-0.0247	0.0514	0.0502	0.9591
16-JAN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	JSL	45.35	44.80	0.0122	0.0262	0.0256	0.4891
16-JAN-2020	JSLHISAR	80.55	81.95	-0.0172	0.0310	0.0304	0.5808
16-JAN-2020	JSWENERGY	67.60	67.45	0.0022	0.0218	0.0211	0.4031
16-JAN-2020	JSWHL	2393.15	2353.55	0.0167	0.0202	0.0200	0.3821
16-JAN-2020	JSWSTEEL	277.45	282.50	-0.0180	0.0202	0.0201	0.3840
16-JAN-2020	JTEKTINDIA	93.05	93.95	-0.0096	0.0281	0.0273	0.5216
16-JAN-2020	JUBILANT	548.70	547.25	0.0026	0.0181	0.0176	0.3362
16-JAN-2020	JUBLFOOD	1746.70	1753.45	-0.0039	0.0127	0.0123	0.2350
16-JAN-2020	JUBLINDS	127.00	130.85	-0.0299	0.0430	0.0423	0.8081
16-JAN-2020	JUMPNET	53.90	53.85	0.0009	0.0403	0.0391	0.7470
16-JAN-2020	JUNIORBEES	300.83	299.87	0.0032	0.0070	0.0068	0.1299
16-JAN-2020	JUSTDIAL	592.90	581.50	0.0194	0.0183	0.0184	0.3515
16-JAN-2020	JVLAGRO	0.60	0.55	0.0870	0.0571	0.0593	1.1329
16-JAN-2020	JYOTHYLAB	159.80	159.00	0.0050	0.0165	0.0160	0.3057
16-JAN-2020	K2SYSTEMS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	KABRAEXTRU	79.20	74.35	0.0632	0.0365	0.0386	0.7375
16-JAN-2020	KAJARIACER	549.75	549.45	0.0005	0.0161	0.0156	0.2980
16-JAN-2020	KAKATCEM	244.95	244.80	0.0006	0.0718	0.0696	1.3297
16-JAN-2020	KALPATPOWR	438.30	430.85	0.0171	0.0155	0.0156	0.2980
16-JAN-2020	KALYANIFRG	175.35	177.15	-0.0102	0.0213	0.0208	0.3974
16-JAN-2020	KAMATHOTEL	41.80	41.50	0.0072	0.0313	0.0304	0.5808
16-JAN-2020	KAMDHENU	95.85	97.20	-0.0140	0.0356	0.0347	0.6629
16-JAN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	KANANIIND	3.20	3.45	-0.0752	0.0602	0.0612	1.1692
16-JAN-2020	KANORICHEM	44.70	43.85	0.0192	0.0324	0.0318	0.6075
16-JAN-2020	KANSAINER	519.75	515.10	0.0090	0.0154	0.0151	0.2885
16-JAN-2020	KARDA	132.05	132.40	-0.0026	0.0353	0.0342	0.6534
16-JAN-2020	KARMAENG	14.65	14.10	0.0383	0.0482	0.0477	0.9113
16-JAN-2020	KARURVYSYA	56.95	57.20	-0.0044	0.0195	0.0189	0.3611
16-JAN-2020	KAUSHALYA	0.55	0.55	0.0000	0.1162	0.1127	2.1531
16-JAN-2020	KAVVERITEL	1.90	1.85	0.0267	0.0860	0.0836	1.5972
16-JAN-2020	KAYA	402.70	389.10	0.0344	0.0331	0.0332	0.6343
16-JAN-2020	KCP	70.75	69.85	0.0128	0.0267	0.0261	0.4986
16-JAN-2020	KCPSUGIND	15.95	15.30	0.0416	0.0335	0.0340	0.6496
16-JAN-2020	KDDL	332.40	327.95	0.0135	0.0226	0.0222	0.4241
16-JAN-2020	KEC	330.75	325.25	0.0168	0.0170	0.0170	0.3248
16-JAN-2020	KECL	13.70	13.05	0.0486	0.0304	0.0318	0.6075
16-JAN-2020	KEI	530.35	527.10	0.0061	0.0238	0.0231	0.4413
16-JAN-2020	KELLTONTEC	16.45	16.15	0.0184	0.0292	0.0287	0.5483
16-JAN-2020	KENNAMET	1094.75	1051.60	0.0402	0.0193	0.0211	0.4031
16-JAN-2020	KERNEX	21.20	21.10	0.0047	0.0331	0.0321	0.6133
16-JAN-2020	KESORAMIND	57.75	57.15	0.0104	0.0252	0.0246	0.4700
16-JAN-2020	KEYFINSERV	33.05	29.65	0.1086	0.0763	0.0786	1.5017
16-JAN-2020	KGL	0.30	0.30	0.0000	0.1259	0.1221	2.3327
16-JAN-2020	KHADIM	181.55	181.55	0.0000	0.0245	0.0238	0.4547
16-JAN-2020	KHAITANLTD	21.35	22.40	-0.0480	0.0483	0.0483	0.9228
16-JAN-2020	KHANDSE	14.75	15.00	-0.0168	0.0672	0.0653	1.2476
16-JAN-2020	KICL	1824.60	1811.70	0.0071	0.0227	0.0221	0.4222
16-JAN-2020	KILITCH	131.55	126.25	0.0411	0.0242	0.0255	0.4872
16-JAN-2020	KINGFA	672.90	647.20	0.0389	0.0209	0.0224	0.4280
16-JAN-2020	KIOCL	125.60	126.65	-0.0083	0.0274	0.0266	0.5082
16-JAN-2020	KIRIINDUS	409.30	403.10	0.0153	0.0309	0.0302	0.5770
16-JAN-2020	KIRLFER	78.30	77.75	0.0070	0.0230	0.0224	0.4280
16-JAN-2020	KIRLOSBROS	149.65	155.65	-0.0393	0.0253	0.0264	0.5044
16-JAN-2020	KIRLOSENG	149.45	148.75	0.0047	0.0241	0.0234	0.4471
16-JAN-2020	KIRLOSIND	666.00	671.20	-0.0078	0.0163	0.0159	0.3038
16-JAN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	KITEX	126.45	127.40	-0.0075	0.0381	0.0370	0.7069
16-JAN-2020	KKCL	998.70	999.95	-0.0013	0.0130	0.0126	0.2407
16-JAN-2020	KMSUGAR	9.50	9.05	0.0485	0.0513	0.0511	0.9763
16-JAN-2020	KNRCON	294.35	296.00	-0.0056	0.0306	0.0297	0.5674
16-JAN-2020	KOHINOOR	9.05	9.10	-0.0055	0.0274	0.0266	0.5082
16-JAN-2020	KOKUYOCMLN	82.75	83.45	-0.0084	0.0362	0.0352	0.6725
16-JAN-2020	KOLTEPATIL	264.10	260.80	0.0126	0.0294	0.0287	0.5483
16-JAN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	KOPRAN	34.20	34.40	-0.0058	0.0310	0.0301	0.5751
16-JAN-2020	KOTAKBANK	1701.55	1675.70	0.0153	0.0088	0.0093	0.1777
16-JAN-2020	KOTAKBKETF	326.67	326.42	0.0008	0.0103	0.0100	0.1910
16-JAN-2020	KOTAKGOLD	351.30	351.85	-0.0016	0.0103	0.0100	0.1910
16-JAN-2020	KOTAKNIFTY	127.84	127.98	-0.0011	0.0062	0.0060	0.1146
16-JAN-2020	KOTAKNV20	59.69	59.69	0.0000	0.0058	0.0056	0.1070
16-JAN-2020	KOTAKPSUBK	243.61	243.80	-0.0008	0.0171	0.0166	0.3171
16-JAN-2020	KOTARISUG	11.85	10.65	0.1068	0.0437	0.0498	0.9514
16-JAN-2020	KOTHARIPET	17.10	16.80	0.0177	0.0151	0.0153	0.2923
16-JAN-2020	KOTHARIPRO	77.65	78.00	-0.0045	0.0485	0.0470	0.8979
16-JAN-2020	KPITTECH	103.55	102.35	0.0117	0.0299	0.0291	0.5560
16-JAN-2020	KPRMILL	692.35	702.75	-0.0149	0.0112	0.0115	0.2197
16-JAN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	KRBL	271.95	272.35	-0.0015	0.0372	0.0361	0.6897
16-JAN-2020	KREBSBIO	95.65	86.70	0.0982	0.0305	0.0381	0.7279
16-JAN-2020	KRIDHANINF	2.80	2.85	-0.0177	0.0471	0.0459	0.8769
16-JAN-2020	KRISHANA	52.80	52.80	0.0000	0.0334	0.0324	0.6190
16-JAN-2020	KSB	697.40	693.70	0.0053	0.0141	0.0137	0.2617
16-JAN-2020	KSCL	498.05	493.85	0.0085	0.0283	0.0275	0.5254
16-JAN-2020	KSERASERA	0.10	0.15	-0.4055	0.3091	0.3157	6.0314
16-JAN-2020	KSK	0.50	0.55	-0.0953	0.0599	0.0626	1.1960
16-JAN-2020	KSL	259.00	262.35	-0.0129	0.0217	0.0213	0.4069
16-JAN-2020	KTKBANK	78.45	77.90	0.0070	0.0140	0.0137	0.2617
16-JAN-2020	KUANTUM	488.00	480.70	0.0151	0.0209	0.0206	0.3936
16-JAN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	KWALITY	2.35	2.40	-0.0211	0.0293	0.0289	0.5521
16-JAN-2020	L&TFH	126.05	126.70	-0.0051	0.0241	0.0234	0.4471
16-JAN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	LAKPRE	2.40	2.50	-0.0408	0.1703	0.1654	3.1600
16-JAN-2020	LAKSHVILAS	16.55	16.80	-0.0150	0.0254	0.0249	0.4757
16-JAN-2020	LALPATHLAB	1678.75	1621.20	0.0349	0.0196	0.0208	0.3974
16-JAN-2020	LAMBODHARA	36.60	34.55	0.0576	0.0354	0.0371	0.7088
16-JAN-2020	LAOPALA	173.40	167.70	0.0334	0.0228	0.0236	0.4509
16-JAN-2020	LASA	23.95	25.30	-0.0548	0.0345	0.0360	0.6878
16-JAN-2020	LAURUSLABS	402.95	407.15	-0.0104	0.0165	0.0162	0.3095
16-JAN-2020	LAXMIMACH	3710.55	3731.95	-0.0058	0.0199	0.0193	0.3687
16-JAN-2020	LEMONTREE	56.50	55.75	0.0134	0.0188	0.0185	0.3534
16-JAN-2020	LFIC	53.50	53.60	-0.0019	0.0431	0.0418	0.7986
16-JAN-2020	LGBBROSLTD	325.15	327.75	-0.0080	0.0538	0.0522	0.9973
16-JAN-2020	LGBFORGE	3.45	3.60	-0.0426	0.0741	0.0726	1.3870
16-JAN-2020	LIBAS	49.95	49.95	0.0000	0.0349	0.0338	0.6457
16-JAN-2020	LIBERTSHOE	152.60	153.45	-0.0056	0.0269	0.0261	0.4986
16-JAN-2020	LICHSGFIN	470.40	456.95	0.0290	0.0259	0.0261	0.4986
16-JAN-2020	LICNETFGSC	19.96	19.80	0.0080	0.0167	0.0163	0.3114
16-JAN-2020	LICNETFN50	129.00	129.80	-0.0062	0.0178	0.0173	0.3305
16-JAN-2020	LICNETFSEN	519.00	519.08	-0.0002	0.0355	0.0344	0.6572
16-JAN-2020	LICNFNHGP	130.49	131.03	-0.0041	0.0177	0.0172	0.3286
16-JAN-2020	LINCOLN	211.20	200.50	0.0520	0.0245	0.0270	0.5158
16-JAN-2020	LINCPEN	226.10	212.95	0.0599	0.0234	0.0270	0.5158
16-JAN-2020	LINDEINDIA	716.10	707.30	0.0124	0.0253	0.0247	0.4719
16-JAN-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
16-JAN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	LOKESHMACH	36.10	35.50	0.0168	0.0213	0.0211	0.4031
16-JAN-2020	LOTUSEYE	25.80	26.90	-0.0418	0.0359	0.0363	0.6935
16-JAN-2020	LOVABLE	83.85	81.60	0.0272	0.0340	0.0336	0.6419
16-JAN-2020	LPDC	1.70	1.65	0.0299	0.0371	0.0367	0.7012
16-JAN-2020	LSIL	0.50	0.45	0.1054	0.0612	0.0647	1.2361
16-JAN-2020	LT	1319.30	1323.60	-0.0033	0.0121	0.0118	0.2254
16-JAN-2020	LTI	1901.65	1933.55	-0.0166	0.0153	0.0154	0.2942
16-JAN-2020	LTTS	1655.60	1601.40	0.0333	0.0110	0.0134	0.2560
16-JAN-2020	LUMAXIND	1472.20	1482.45	-0.0069	0.0243	0.0236	0.4509
16-JAN-2020	LUMAXTECH	112.80	111.60	0.0107	0.0281	0.0274	0.5235
16-JAN-2020	LUPIN	753.95	751.05	0.0039	0.0103	0.0100	0.1910
16-JAN-2020	LUXIND	1494.30	1495.45	-0.0008	0.0232	0.0225	0.4299
16-JAN-2020	LYKALABS	20.85	19.75	0.0542	0.0434	0.0441	0.8425
16-JAN-2020	LYPSAGEMS	4.45	4.10	0.0819	0.0246	0.0312	0.5961
16-JAN-2020	M&M	567.45	569.75	-0.0040	0.0143	0.0139	0.2656
16-JAN-2020	M&MFIN	359.10	353.25	0.0164	0.0190	0.0189	0.3611
16-JAN-2020	M100	18.86	18.72	0.0075	0.0080	0.0080	0.1528
16-JAN-2020	M50	121.10	121.04	0.0005	0.0087	0.0084	0.1605
16-JAN-2020	MAANALU	73.80	72.15	0.0226	0.0419	0.0410	0.7833
16-JAN-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	MADHAV	36.70	37.00	-0.0081	0.0399	0.0387	0.7394
16-JAN-2020	MADHUCON	3.60	3.70	-0.0274	0.0273	0.0273	0.5216
16-JAN-2020	MADRASFERT	22.25	22.10	0.0068	0.0248	0.0241	0.4604
16-JAN-2020	MAGADSUGAR	133.90	127.10	0.0521	0.0387	0.0396	0.7566
16-JAN-2020	MAGMA	68.20	65.40	0.0419	0.0332	0.0338	0.6457
16-JAN-2020	MAGNUM	3.95	3.80	0.0387	0.0554	0.0545	1.0412
16-JAN-2020	MAHABANK	13.55	13.20	0.0262	0.0271	0.0270	0.5158
16-JAN-2020	MAHAPEXLTD	93.10	98.00	-0.0513	0.0339	0.0352	0.6725
16-JAN-2020	MAHASTEEL	92.15	93.65	-0.0161	0.0321	0.0314	0.5999
16-JAN-2020	MAHESHWARI	226.55	225.85	0.0031	0.0172	0.0167	0.3191
16-JAN-2020	MAHINDCIE	172.15	173.05	-0.0052	0.0197	0.0191	0.3649
16-JAN-2020	MAHLIFE	410.75	410.00	0.0018	0.0127	0.0123	0.2350
16-JAN-2020	MAHLOG	439.40	433.65	0.0132	0.0274	0.0268	0.5120
16-JAN-2020	MAHSCOOTER	4305.45	4324.15	-0.0043	0.0126	0.0123	0.2350
16-JAN-2020	MAHSEAMLES	423.20	428.20	-0.0117	0.0155	0.0153	0.2923
16-JAN-2020	MAITHANALL	554.55	547.80	0.0122	0.0374	0.0364	0.6954
16-JAN-2020	MAJESCO	422.75	426.10	-0.0079	0.0212	0.0206	0.3936
16-JAN-2020	MALUPAPER	32.30	31.55	0.0235	0.0437	0.0428	0.8177
16-JAN-2020	MAN50ETF	125.23	124.99	0.0019	0.0077	0.0075	0.1433
16-JAN-2020	MANAKALUCO	4.65	4.75	-0.0213	0.0392	0.0384	0.7336
16-JAN-2020	MANAKCOAT	4.30	4.10	0.0476	0.0395	0.0400	0.7642
16-JAN-2020	MANAKSIA	36.65	35.55	0.0305	0.0144	0.0158	0.3019
16-JAN-2020	MANAKSTEEL	13.55	13.75	-0.0147	0.0674	0.0654	1.2495
16-JAN-2020	MANALIPETC	22.95	22.25	0.0310	0.0328	0.0327	0.6247
16-JAN-2020	MANAPPURAM	183.65	176.65	0.0389	0.0172	0.0192	0.3668
16-JAN-2020	MANGALAM	34.80	33.70	0.0321	0.0331	0.0330	0.6305
16-JAN-2020	MANGCHEFER	35.50	36.05	-0.0154	0.0303	0.0296	0.5655
16-JAN-2020	MANGLMCEM	301.90	303.60	-0.0056	0.0301	0.0292	0.5579
16-JAN-2020	MANGTIMBER	10.00	10.20	-0.0198	0.0291	0.0286	0.5464
16-JAN-2020	MANINDS	55.65	57.65	-0.0353	0.0514	0.0506	0.9667
16-JAN-2020	MANINFRA	30.65	31.15	-0.0162	0.0371	0.0362	0.6916
16-JAN-2020	MANUGRAPH	14.45	14.40	0.0035	0.0307	0.0298	0.5693
16-JAN-2020	MARALOVER	17.80	17.65	0.0085	0.0306	0.0297	0.5674
16-JAN-2020	MARATHON	97.00	91.95	0.0535	0.0519	0.0520	0.9935
16-JAN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	MARICO	349.15	345.50	0.0105	0.0115	0.0114	0.2178
16-JAN-2020	MARKSANS	19.75	19.30	0.0230	0.0400	0.0392	0.7489
16-JAN-2020	MARUTI	7462.70	7482.95	-0.0027	0.0137	0.0133	0.2541
16-JAN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	MASFIN	876.40	876.00	0.0005	0.0208	0.0202	0.3859
16-JAN-2020	MASKINVEST	35.15	35.15	0.0000	0.0225	0.0218	0.4165
16-JAN-2020	MASTEK	442.60	441.20	0.0032	0.0261	0.0253	0.4834
16-JAN-2020	MATRIMONY	493.05	465.25	0.0580	0.0183	0.0227	0.4337
16-JAN-2020	MAWANASUG	47.10	41.95	0.1158	0.0328	0.0426	0.8139
16-JAN-2020	MAXINDIA	79.40	80.20	-0.0100	0.0208	0.0203	0.3878
16-JAN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	MAXVIL	54.80	55.50	-0.0127	0.0355	0.0346	0.6610
16-JAN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	MAYURUNIQ	244.30	237.30	0.0291	0.0275	0.0276	0.5273
16-JAN-2020	MAZDA	474.75	466.75	0.0170	0.0282	0.0277	0.5292
16-JAN-2020	MBAPL	71.40	71.40	0.0000	0.0259	0.0251	0.4795
16-JAN-2020	MBECL	4.35	4.60	-0.0559	0.0361	0.0376	0.7183
16-JAN-2020	MBLINFRA	4.70	4.55	0.0324	0.0244	0.0250	0.4776
16-JAN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	MCDHOLDING	25.60	26.10	-0.0193	0.0628	0.0611	1.1673
16-JAN-2020	MCDOWELL-N	585.05	578.10	0.0120	0.0131	0.0130	0.2484
16-JAN-2020	MCLEODRUSS	5.05	4.90	0.0302	0.0388	0.0383	0.7317
16-JAN-2020	MCX	1371.10	1375.85	-0.0035	0.0240	0.0233	0.4451
16-JAN-2020	MEGASOFT	7.25	7.30	-0.0069	0.0520	0.0504	0.9629
16-JAN-2020	MEGH	62.85	62.85	0.0000	0.0337	0.0327	0.6247
16-JAN-2020	MELSTAR	2.70	2.65	0.0187	0.1511	0.1466	2.8008
16-JAN-2020	MENONBE	59.05	59.40	-0.0059	0.0264	0.0256	0.4891
16-JAN-2020	MEP	38.50	38.95	-0.0116	0.0336	0.0327	0.6247
16-JAN-2020	MERCATOR	0.80	0.75	0.0645	0.0535	0.0542	1.0355
16-JAN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	METALFORGE	4.70	4.65	0.0107	0.0278	0.0271	0.5177
16-JAN-2020	METKORE	0.25	0.30	-0.1823	0.1398	0.1427	2.7263
16-JAN-2020	METROPOLIS	1626.35	1667.75	-0.0251	0.0270	0.0269	0.5139
16-JAN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	MFSL	528.75	510.95	0.0342	0.0274	0.0279	0.5330
16-JAN-2020	MGL	1125.65	1101.00	0.0221	0.0228	0.0228	0.4356
16-JAN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	MHRIL	239.05	233.35	0.0241	0.0172	0.0177	0.3382
16-JAN-2020	MIC	0.60	0.60	0.0000	0.0757	0.0734	1.4023
16-JAN-2020	MIDHANI	169.05	171.75	-0.0158	0.0265	0.0260	0.4967
16-JAN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	MINDACORP	108.85	109.85	-0.0091	0.0285	0.0277	0.5292
16-JAN-2020	MINDAIND	396.85	394.05	0.0071	0.0192	0.0187	0.3573
16-JAN-2020	MINDTECK	28.45	27.20	0.0449	0.0397	0.0400	0.7642
16-JAN-2020	MINDTREE	897.60	887.85	0.0109	0.0170	0.0167	0.3191
16-JAN-2020	MIRCELECTR	9.55	9.10	0.0483	0.0369	0.0377	0.7203
16-JAN-2020	MIRZAINT	65.15	67.55	-0.0362	0.0307	0.0311	0.5942
16-JAN-2020	MMFL	428.60	418.80	0.0231	0.0255	0.0254	0.4853
16-JAN-2020	MMP	110.45	111.50	-0.0095	0.0103	0.0103	0.1968
16-JAN-2020	MMTC	23.35	20.80	0.1156	0.0363	0.0452	0.8635
16-JAN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	MODIRUBBER	31.50	31.00	0.0160	0.0724	0.0703	1.3431
16-JAN-2020	MOHITIND	4.30	4.35	-0.0116	0.1050	0.1018	1.9449
16-JAN-2020	MOHOTAIND	9.65	8.95	0.0753	0.0360	0.0395	0.7546
16-JAN-2020	MOIL	163.15	163.10	0.0003	0.0205	0.0199	0.3802
16-JAN-2020	MOLDTECH	52.30	49.15	0.0621	0.0201	0.0247	0.4719
16-JAN-2020	MOLDTKPAC	282.25	277.45	0.0172	0.0114	0.0118	0.2254
16-JAN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	MONTECARLO	296.35	295.00	0.0046	0.0350	0.0340	0.6496
16-JAN-2020	MORARJEE	17.30	18.20	-0.0507	0.0566	0.0563	1.0756
16-JAN-2020	MOREPENLAB	15.75	15.70	0.0032	0.0198	0.0192	0.3668
16-JAN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	MOTHERSUMI	143.25	139.15	0.0290	0.0225	0.0229	0.4375
16-JAN-2020	MOTILALOFS	854.70	872.25	-0.0203	0.0262	0.0259	0.4948
16-JAN-2020	MOTOGENFIN	37.50	37.50	0.0000	0.0346	0.0335	0.6400
16-JAN-2020	MPHASIS	889.10	901.40	-0.0137	0.0144	0.0144	0.2751
16-JAN-2020	MPSLTD	491.85	483.85	0.0164	0.0130	0.0132	0.2522
16-JAN-2020	MRF	67058.90	66270.35	0.0118	0.0127	0.0126	0.2407
16-JAN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	MRO-TEK	34.25	33.50	0.0221	0.0438	0.0428	0.8177
16-JAN-2020	MRPL	47.25	45.35	0.0410	0.0197	0.0216	0.4127
16-JAN-2020	MSPL	7.05	7.40	-0.0485	0.0431	0.0434	0.8292
16-JAN-2020	MSTCLTD	148.15	142.65	0.0378	0.0291	0.0297	0.5674
16-JAN-2020	MTEDUCARE	14.40	13.90	0.0353	0.0332	0.0333	0.6362
16-JAN-2020	MTNL	12.10	11.55	0.0465	0.0351	0.0359	0.6859
16-JAN-2020	MUKANDENGG	13.45	13.00	0.0340	0.0369	0.0367	0.7012
16-JAN-2020	MUKANDLTD	32.55	34.05	-0.0451	0.0373	0.0378	0.7222
16-JAN-2020	MUKTAARTS	40.05	40.25	-0.0050	0.0273	0.0265	0.5063
16-JAN-2020	MUNJALAU	50.05	49.00	0.0212	0.0284	0.0280	0.5349
16-JAN-2020	MUNJALSHOW	145.85	147.40	-0.0106	0.0246	0.0240	0.4585
16-JAN-2020	MURUDCERA	21.90	21.40	0.0231	0.0572	0.0557	1.0641
16-JAN-2020	MUTHOOTCAP	626.05	624.95	0.0018	0.0411	0.0399	0.7623
16-JAN-2020	MUTHOOTFIN	789.05	760.15	0.0373	0.0130	0.0156	0.2980
16-JAN-2020	N100	634.66	631.80	0.0045	0.0077	0.0075	0.1433
16-JAN-2020	NACLIND	28.05	27.35	0.0253	0.0200	0.0204	0.3897
16-JAN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	NAGAFERT	5.35	5.10	0.0479	0.0358	0.0366	0.6992
16-JAN-2020	NAGREEKCAP	7.65	7.65	0.0000	0.0359	0.0348	0.6649
16-JAN-2020	NAGREEKEXP	18.55	19.45	-0.0474	0.0716	0.0704	1.3450
16-JAN-2020	NAHARCAP	80.00	78.45	0.0196	0.0233	0.0231	0.4413
16-JAN-2020	NAHARINDUS	30.10	29.80	0.0100	0.0498	0.0483	0.9228
16-JAN-2020	NAHARPOLY	40.50	40.50	0.0000	0.0397	0.0385	0.7355
16-JAN-2020	NAHARSPING	52.00	51.70	0.0058	0.0303	0.0294	0.5617
16-JAN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	NATCOPHARM	620.20	621.15	-0.0015	0.0153	0.0148	0.2828
16-JAN-2020	NATHBIOGEN	374.05	369.50	0.0122	0.0235	0.0230	0.4394
16-JAN-2020	NATIONALUM	47.45	48.25	-0.0167	0.0220	0.0217	0.4146
16-JAN-2020	NATNLSTEEL	2.10	2.20	-0.0465	0.0411	0.0414	0.7909
16-JAN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	NAUKRI	2580.80	2521.60	0.0232	0.0152	0.0158	0.3019
16-JAN-2020	NAVINFLUOR	1074.50	1047.45	0.0255	0.0216	0.0219	0.4184
16-JAN-2020	NAVKARCORP	34.55	33.85	0.0205	0.0393	0.0384	0.7336
16-JAN-2020	NAVNETEDUL	98.40	97.70	0.0071	0.0250	0.0243	0.4643
16-JAN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	NBCC	38.20	39.10	-0.0233	0.0318	0.0314	0.5999
16-JAN-2020	NBIFIN	1680.00	1656.00	0.0144	0.0231	0.0227	0.4337
16-JAN-2020	NBVENTURES	82.40	81.90	0.0061	0.0282	0.0274	0.5235
16-JAN-2020	NCC	59.95	60.00	-0.0008	0.0291	0.0282	0.5388
16-JAN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	NCLIND	96.15	98.35	-0.0226	0.0356	0.0350	0.6687
16-JAN-2020	NDGL	577.75	595.00	-0.0294	0.0314	0.0313	0.5980
16-JAN-2020	NDL	33.45	34.15	-0.0207	0.0391	0.0382	0.7298
16-JAN-2020	NDTV	27.70	27.55	0.0054	0.0223	0.0217	0.4146
16-JAN-2020	NECCLTD	6.60	6.20	0.0625	0.0469	0.0480	0.9170
16-JAN-2020	NECLIFE	14.15	14.00	0.0107	0.0315	0.0307	0.5865
16-JAN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	NELCAST	58.80	60.60	-0.0302	0.0419	0.0413	0.7890
16-JAN-2020	NELCO	242.45	251.75	-0.0376	0.0226	0.0238	0.4547
16-JAN-2020	NEOGEN	382.40	385.05	-0.0069	0.0170	0.0166	0.3171
16-JAN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	NESCO	713.20	718.90	-0.0080	0.0215	0.0209	0.3993
16-JAN-2020	NESTLEIND	15354.70	14860.40	0.0327	0.0111	0.0134	0.2560
16-JAN-2020	NETF	125.67	124.99	0.0054	0.0074	0.0073	0.1395
16-JAN-2020	NETFCONSUM	54.13	53.81	0.0059	0.0072	0.0071	0.1356
16-JAN-2020	NETFDIVOPP	29.86	30.00	-0.0047	0.0090	0.0088	0.1681
16-JAN-2020	NETFLTGILT	20.17	20.17	0.0000	0.0029	0.0028	0.0535
16-JAN-2020	NETFMID150	66.18	65.84	0.0052	0.0093	0.0091	0.1739
16-JAN-2020	NETFNIF100	128.35	127.64	0.0055	0.0094	0.0092	0.1758
16-JAN-2020	NETFNV20	59.80	59.69	0.0018	0.0081	0.0079	0.1509
16-JAN-2020	NETWORK18	28.20	28.95	-0.0262	0.0322	0.0319	0.6094
16-JAN-2020	NEULANDLAB	491.20	493.85	-0.0054	0.0252	0.0245	0.4681
16-JAN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	NEWGEN	201.55	203.90	-0.0116	0.0188	0.0184	0.3515
16-JAN-2020	NEXTMEDIA	9.00	8.80	0.0225	0.0503	0.0491	0.9381
16-JAN-2020	NFL	29.45	29.25	0.0068	0.0191	0.0186	0.3554
16-JAN-2020	NH	349.20	344.25	0.0143	0.0171	0.0169	0.3229
16-JAN-2020	NHPC	24.60	24.45	0.0061	0.0070	0.0070	0.1337
16-JAN-2020	NIACL	165.20	165.25	-0.0003	0.0350	0.0339	0.6477
16-JAN-2020	NIBL	6.10	5.80	0.0504	0.0291	0.0308	0.5884
16-JAN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	NIFTYBEES	130.91	131.01	-0.0008	0.0067	0.0065	0.1242
16-JAN-2020	NIFTYEES	15879.00	15700.00	0.0113	0.0246	0.0240	0.4585
16-JAN-2020	NIITLTD	103.15	102.90	0.0024	0.0206	0.0200	0.3821
16-JAN-2020	NIITTECH	1782.95	1804.35	-0.0119	0.0207	0.0203	0.3878
16-JAN-2020	NILAINFRA	5.30	5.30	0.0000	0.0396	0.0384	0.7336
16-JAN-2020	NILASPACES	1.05	1.05	0.0000	0.0412	0.0399	0.7623
16-JAN-2020	NILKAMAL	1497.75	1411.35	0.0594	0.0172	0.0221	0.4222
16-JAN-2020	NIPPOBATRY	537.05	538.00	-0.0018	0.0302	0.0293	0.5598
16-JAN-2020	NITCO	32.70	32.25	0.0139	0.0293	0.0286	0.5464
16-JAN-2020	NITINFIRE	0.40	0.40	0.0000	0.0826	0.0801	1.5303
16-JAN-2020	NITINSPIN	57.30	57.60	-0.0052	0.0287	0.0279	0.5330
16-JAN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	NKIND	22.85	22.85	0.0000	0.0865	0.0839	1.6029
16-JAN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	NLCINDIA	59.15	59.45	-0.0051	0.0159	0.0155	0.2961
16-JAN-2020	NMDC	130.60	131.10	-0.0038	0.0220	0.0214	0.4088
16-JAN-2020	NOCIL	120.50	119.90	0.0050	0.0294	0.0285	0.5445
16-JAN-2020	NOIDATOLL	3.45	3.50	-0.0144	0.0245	0.0240	0.4585
16-JAN-2020	NORBTEAEXP	3.60	3.75	-0.0408	0.0045	0.0109	0.2082
16-JAN-2020	NPBET	177.22	177.19	0.0002	0.0134	0.0130	0.2484
16-JAN-2020	NRAIL	262.75	266.95	-0.0159	0.0507	0.0493	0.9419
16-JAN-2020	NRBBEARING	111.95	111.15	0.0072	0.0262	0.0255	0.4872
16-JAN-2020	NSIL	752.75	754.90	-0.0029	0.0346	0.0336	0.6419
16-JAN-2020	NTL	0.40	0.40	0.0000	0.0954	0.0925	1.7672
16-JAN-2020	NTPC	121.45	123.85	-0.0196	0.0108	0.0115	0.2197
16-JAN-2020	NUCLEUS	306.90	305.65	0.0041	0.0271	0.0263	0.5025
16-JAN-2020	NXTDIGITAL	387.05	391.30	-0.0109	0.0153	0.0151	0.2885
16-JAN-2020	OAL	210.50	197.30	0.0648	0.0239	0.0281	0.5368
16-JAN-2020	OBEROIRLTY	548.75	554.65	-0.0107	0.0176	0.0173	0.3305
16-JAN-2020	OCCL	1035.95	1040.65	-0.0045	0.0104	0.0101	0.1930
16-JAN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	OFSS	2880.80	2956.45	-0.0259	0.0160	0.0168	0.3210
16-JAN-2020	OIL	155.20	158.30	-0.0198	0.0108	0.0115	0.2197
16-JAN-2020	OILCOUNTUB	6.05	6.05	0.0000	0.0422	0.0409	0.7814
16-JAN-2020	OISL	3.10	3.05	0.0163	0.0266	0.0261	0.4986
16-JAN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	OLECTRA	180.60	178.50	0.0117	0.0248	0.0242	0.4623
16-JAN-2020	OMAXAUTO	56.90	47.45	0.1816	0.0241	0.0503	0.9610
16-JAN-2020	OMAXE	154.70	155.40	-0.0045	0.0247	0.0240	0.4585
16-JAN-2020	OMKARCHEM	4.55	4.60	-0.0109	0.0325	0.0316	0.6037
16-JAN-2020	OMMETALS	24.75	23.75	0.0412	0.0303	0.0311	0.5942
16-JAN-2020	ONELIFECAP	8.50	8.90	-0.0460	0.0476	0.0475	0.9075
16-JAN-2020	ONEPOINT	16.00	16.40	-0.0247	0.0446	0.0437	0.8349
16-JAN-2020	ONGC	124.50	124.65	-0.0012	0.0107	0.0104	0.1987
16-JAN-2020	ONMOBILE	32.20	31.60	0.0188	0.0287	0.0282	0.5388
16-JAN-2020	ONWARDTEC	65.20	64.40	0.0123	0.0177	0.0174	0.3324
16-JAN-2020	OPTIEMUS	32.95	32.30	0.0199	0.0357	0.0350	0.6687
16-JAN-2020	OPTOCIRCUI	2.80	2.90	-0.0351	0.0241	0.0249	0.4757
16-JAN-2020	ORBTEXP	84.75	84.70	0.0006	0.0184	0.0178	0.3401
16-JAN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ORICONENT	20.15	20.05	0.0050	0.0291	0.0282	0.5388
16-JAN-2020	ORIENTABRA	19.45	19.25	0.0103	0.0392	0.0381	0.7279
16-JAN-2020	ORIENTALTL	10.10	10.20	-0.0099	0.0310	0.0302	0.5770
16-JAN-2020	ORIENTBANK	54.05	51.90	0.0406	0.0232	0.0246	0.4700
16-JAN-2020	ORIENTBELL	134.05	135.00	-0.0071	0.0248	0.0241	0.4604
16-JAN-2020	ORIENTCEM	85.10	85.80	-0.0082	0.0277	0.0269	0.5139
16-JAN-2020	ORIENTELEC	209.70	204.40	0.0256	0.0233	0.0234	0.4471
16-JAN-2020	ORIENTHOT	36.70	35.90	0.0220	0.0205	0.0206	0.3936
16-JAN-2020	ORIENTLTD	98.40	97.10	0.0133	0.0268	0.0262	0.5006
16-JAN-2020	ORIENTPPR	28.90	28.45	0.0157	0.0309	0.0302	0.5770
16-JAN-2020	ORIENTREF	247.35	244.05	0.0134	0.0122	0.0123	0.2350
16-JAN-2020	ORISSAMINE	1437.65	1412.10	0.0179	0.0277	0.0272	0.5197
16-JAN-2020	ORTEL	0.55	0.50	0.0953	0.1223	0.1209	2.3098
16-JAN-2020	ORTINLABSS	9.75	9.75	0.0000	0.0460	0.0446	0.8521
16-JAN-2020	OSWALAGRO	6.60	6.25	0.0545	0.0493	0.0496	0.9476
16-JAN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	PAEL	3.00	3.10	-0.0328	0.0979	0.0953	1.8207
16-JAN-2020	PAGEIND	25473.90	24296.40	0.0473	0.0187	0.0215	0.4108
16-JAN-2020	PAISALO	413.00	413.15	-0.0004	0.0142	0.0138	0.2636
16-JAN-2020	PALASHSECU	31.80	33.00	-0.0370	0.0699	0.0684	1.3068
16-JAN-2020	PALREDTEC	17.25	16.90	0.0205	0.0367	0.0359	0.6859
16-JAN-2020	PANACEABIO	134.30	134.20	0.0007	0.0236	0.0229	0.4375
16-JAN-2020	PANACHE	64.45	65.50	-0.0162	0.0179	0.0178	0.3401
16-JAN-2020	PANAMAPET	71.20	73.95	-0.0379	0.0330	0.0333	0.6362
16-JAN-2020	PAPERPROD	266.20	263.00	0.0121	0.0191	0.0188	0.3592
16-JAN-2020	PARABDRUGS	1.85	1.90	-0.0267	0.0897	0.0872	1.6660
16-JAN-2020	PARACABLES	8.40	8.40	0.0000	0.0224	0.0217	0.4146
16-JAN-2020	PARAGMILK	153.00	155.30	-0.0149	0.0262	0.0257	0.4910
16-JAN-2020	PARSVNATH	2.15	2.15	0.0000	0.0368	0.0357	0.6820
16-JAN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	PATELENG	19.60	20.75	-0.0570	0.0524	0.0527	1.0068
16-JAN-2020	PATINTLOG	26.25	26.85	-0.0226	0.0395	0.0387	0.7394
16-JAN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	PATSPINLTD	5.40	5.40	0.0000	0.0474	0.0460	0.8788
16-JAN-2020	PCJEWELLER	23.75	23.95	-0.0084	0.0362	0.0352	0.6725
16-JAN-2020	PDMJEPAPER	16.45	16.60	-0.0091	0.0284	0.0276	0.5273
16-JAN-2020	PDPL	3.25	3.20	0.0155	0.0469	0.0456	0.8712
16-JAN-2020	PDSMFL	316.25	311.70	0.0145	0.0116	0.0118	0.2254
16-JAN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	PEARLPOLY	15.65	15.05	0.0391	0.0282	0.0290	0.5540
16-JAN-2020	PEL	1546.80	1536.40	0.0067	0.0238	0.0231	0.4413
16-JAN-2020	PENIND	29.60	28.80	0.0274	0.0288	0.0287	0.5483
16-JAN-2020	PENINLAND	6.05	5.85	0.0336	0.0492	0.0484	0.9247
16-JAN-2020	PERSISTENT	700.05	708.35	-0.0118	0.0165	0.0163	0.3114
16-JAN-2020	PETRONENGG	8.25	8.45	-0.0240	0.0744	0.0724	1.3832
16-JAN-2020	PETRONET	274.95	276.65	-0.0062	0.0102	0.0100	0.1910
16-JAN-2020	PFC	123.35	124.65	-0.0105	0.0215	0.0210	0.4012
16-JAN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	PFIZER	4054.80	4069.55	-0.0036	0.0129	0.0125	0.2388
16-JAN-2020	PFOCUS	43.75	44.25	-0.0114	0.0349	0.0340	0.6496
16-JAN-2020	PFS	15.45	14.60	0.0566	0.0210	0.0246	0.4700
16-JAN-2020	PGEL	76.95	73.30	0.0486	0.0640	0.0632	1.2074
16-JAN-2020	PGHH	11194.55	11198.00	-0.0003	0.0089	0.0086	0.1643
16-JAN-2020	PGHL	4286.75	4336.65	-0.0116	0.0143	0.0142	0.2713
16-JAN-2020	PGIL	152.80	155.10	-0.0149	0.0274	0.0268	0.5120
16-JAN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	PHILIPCARB	135.55	128.75	0.0515	0.0201	0.0232	0.4432
16-JAN-2020	PHOENIXLTD	875.50	859.05	0.0190	0.0173	0.0174	0.3324
16-JAN-2020	PIDILITIND	1452.65	1432.10	0.0142	0.0088	0.0092	0.1758
16-JAN-2020	PIIND	1465.95	1456.75	0.0063	0.0132	0.0129	0.2465
16-JAN-2020	PILANIINVS	1798.30	1809.20	-0.0060	0.0113	0.0111	0.2121
16-JAN-2020	PILITA	5.20	5.25	-0.0096	0.0229	0.0223	0.4260
16-JAN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	PIONDIST	120.15	120.10	0.0004	0.0223	0.0216	0.4127
16-JAN-2020	PIONEEREMB	32.15	32.25	-0.0031	0.0383	0.0371	0.7088
16-JAN-2020	PITTIENG	47.45	45.45	0.0431	0.0253	0.0267	0.5101
16-JAN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	PKTEA	145.00	142.80	0.0153	0.0283	0.0277	0.5292
16-JAN-2020	PLASTIBLEN	207.10	209.90	-0.0134	0.0477	0.0464	0.8865
16-JAN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	PNB	63.35	63.40	-0.0008	0.0225	0.0218	0.4165
16-JAN-2020	PNBGILTS	28.75	28.15	0.0211	0.0159	0.0163	0.3114
16-JAN-2020	PNBHOUSING	533.30	499.60	0.0653	0.0331	0.0359	0.6859
16-JAN-2020	PNC	18.15	17.70	0.0251	0.0494	0.0483	0.9228
16-JAN-2020	PNCINFRA	194.50	193.05	0.0075	0.0134	0.0131	0.2503
16-JAN-2020	PODDARHOUS	295.85	305.25	-0.0313	0.0256	0.0260	0.4967
16-JAN-2020	PODDARMENT	185.05	185.60	-0.0030	0.0323	0.0313	0.5980
16-JAN-2020	POKARNA	94.10	91.40	0.0291	0.0397	0.0391	0.7470
16-JAN-2020	POLYCAB	1112.55	1083.25	0.0267	0.0232	0.0234	0.4471
16-JAN-2020	POLYMED	242.30	238.95	0.0139	0.0286	0.0279	0.5330
16-JAN-2020	POLYPLEX	570.15	537.40	0.0592	0.0181	0.0228	0.4356
16-JAN-2020	PONNIERODE	173.65	169.40	0.0248	0.0316	0.0312	0.5961
16-JAN-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
16-JAN-2020	POWERGRID	196.45	194.30	0.0110	0.0105	0.0105	0.2006
16-JAN-2020	POWERMECH	672.50	668.65	0.0057	0.0232	0.0225	0.4299
16-JAN-2020	PPAP	199.30	203.70	-0.0218	0.0309	0.0304	0.5808
16-JAN-2020	PPL	67.95	68.65	-0.0102	0.0202	0.0197	0.3764
16-JAN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	PRABHAT	85.55	86.10	-0.0064	0.0111	0.0109	0.2082
16-JAN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	PRADIP	0.55	0.50	0.0953	0.1658	0.1624	3.1026
16-JAN-2020	PRAENG	7.00	6.70	0.0438	0.0475	0.0473	0.9037
16-JAN-2020	PRAJIND	125.95	121.15	0.0389	0.0257	0.0267	0.5101
16-JAN-2020	PRAKASH	60.95	61.80	-0.0138	0.0470	0.0457	0.8731
16-JAN-2020	PRAKASHSTL	0.20	0.25	-0.2231	0.1278	0.1354	2.5868
16-JAN-2020	PRAXIS	65.35	62.25	0.0486	0.0258	0.0277	0.5292
16-JAN-2020	PRECAM	40.05	40.35	-0.0075	0.0301	0.0292	0.5579
16-JAN-2020	PRECOT	25.45	25.95	-0.0195	0.0348	0.0341	0.6515
16-JAN-2020	PRECWIRE	175.65	177.70	-0.0116	0.0268	0.0261	0.4986
16-JAN-2020	PREMEXPLN	157.40	156.50	0.0057	0.0253	0.0246	0.4700
16-JAN-2020	PREMIER	2.20	2.25	-0.0225	0.0548	0.0534	1.0202
16-JAN-2020	PREMIERPOL	24.25	23.40	0.0357	0.0688	0.0673	1.2858
16-JAN-2020	PRESSMN	27.30	26.45	0.0316	0.0508	0.0499	0.9533
16-JAN-2020	PRESTIGE	377.45	359.40	0.0490	0.0316	0.0329	0.6286
16-JAN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	PRICOLLTD	57.80	58.00	-0.0035	0.0428	0.0415	0.7929
16-JAN-2020	PRIMESECU	41.35	41.50	-0.0036	0.0356	0.0345	0.6591
16-JAN-2020	PRINCEPIPE	174.20	170.25	0.0229	0.0229	0.0229	0.4375
16-JAN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	PROSEED	0.25	0.25	0.0000	0.1253	0.1215	2.3213
16-JAN-2020	PROZONINTU	19.95	21.00	-0.0513	0.0260	0.0282	0.5388
16-JAN-2020	PRSMJOHNSN	69.35	70.65	-0.0186	0.0230	0.0228	0.4356
16-JAN-2020	PSB	20.85	20.70	0.0072	0.0336	0.0326	0.6228
16-JAN-2020	PSL	0.50	0.50	0.0000	0.0963	0.0934	1.7844
16-JAN-2020	PSPPROJECT	544.00	549.90	-0.0108	0.0151	0.0149	0.2847
16-JAN-2020	PSUBNKBEES	27.20	27.12	0.0029	0.0173	0.0168	0.3210
16-JAN-2020	PTC	62.60	62.80	-0.0032	0.0212	0.0206	0.3936
16-JAN-2020	PTL	38.10	38.15	-0.0013	0.0100	0.0097	0.1853
16-JAN-2020	PUNJABCHEM	563.50	561.45	0.0036	0.0298	0.0289	0.5521
16-JAN-2020	PUNJLLOYD	1.20	1.15	0.0426	0.0302	0.0311	0.5942
16-JAN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	PURVA	62.25	63.20	-0.0151	0.0260	0.0255	0.4872
16-JAN-2020	PVR	1914.70	1930.20	-0.0081	0.0124	0.0122	0.2331
16-JAN-2020	QGOLDHALF	1743.00	1741.30	0.0010	0.0109	0.0106	0.2025
16-JAN-2020	QNIFTY	1268.00	1261.50	0.0051	0.0067	0.0066	0.1261
16-JAN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	QUESS	566.10	557.20	0.0158	0.0242	0.0238	0.4547
16-JAN-2020	QUICKHEAL	139.50	140.85	-0.0096	0.0238	0.0232	0.4432
16-JAN-2020	RADAAN	1.35	1.15	0.1603	0.0921	0.0976	1.8646
16-JAN-2020	RADICO	352.10	345.50	0.0189	0.0249	0.0246	0.4700
16-JAN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	RADIOCITY	26.50	26.45	0.0019	0.0205	0.0199	0.3802
16-JAN-2020	RAIN	125.45	118.15	0.0600	0.0326	0.0349	0.6668
16-JAN-2020	RAJESHEXPO	701.65	706.35	-0.0067	0.0118	0.0116	0.2216
16-JAN-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	RAJRAYON	0.05	0.05	0.0000	0.3922	0.3803	7.2656
16-JAN-2020	RAJSREESUG	22.35	21.20	0.0528	0.0360	0.0372	0.7107
16-JAN-2020	RAJTV	42.10	43.55	-0.0339	0.0205	0.0215	0.4108
16-JAN-2020	RAJVIR	14.05	14.75	-0.0486	0.1157	0.1128	2.1550
16-JAN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	RALLIS	193.10	196.35	-0.0167	0.0222	0.0219	0.4184
16-JAN-2020	RAMANEWS	15.35	15.30	0.0033	0.0279	0.0271	0.5177
16-JAN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	RAMASTEEL	42.65	42.85	-0.0047	0.0366	0.0355	0.6782
16-JAN-2020	RAMCOCEM	814.60	825.45	-0.0132	0.0146	0.0145	0.2770
16-JAN-2020	RAMCOIND	205.10	205.60	-0.0024	0.0175	0.0170	0.3248
16-JAN-2020	RAMCOSYS	176.10	173.35	0.0157	0.0316	0.0309	0.5903
16-JAN-2020	RAMKY	38.75	38.65	0.0026	0.0395	0.0383	0.7317
16-JAN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	RAMSARUP	0.35	0.30	0.1542	0.1649	0.1643	3.1389
16-JAN-2020	RANASUG	4.10	3.90	0.0500	0.0321	0.0334	0.6381
16-JAN-2020	RANEENGINE	274.45	269.55	0.0180	0.0527	0.0513	0.9801
16-JAN-2020	RANEHOLDIN	789.65	786.10	0.0045	0.0335	0.0325	0.6209
16-JAN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	RATNAMANI	1223.05	1200.20	0.0189	0.0181	0.0181	0.3458
16-JAN-2020	RAYMOND	670.45	664.50	0.0089	0.0211	0.0206	0.3936
16-JAN-2020	RBL	662.90	657.10	0.0088	0.0394	0.0383	0.7317
16-JAN-2020	RBLBANK	346.30	350.45	-0.0119	0.0301	0.0293	0.5598
16-JAN-2020	RCF	54.50	55.35	-0.0155	0.0265	0.0260	0.4967
16-JAN-2020	RCOM	0.90	0.85	0.0572	0.0504	0.0508	0.9705
16-JAN-2020	RECLTD	141.05	142.40	-0.0095	0.0163	0.0160	0.3057
16-JAN-2020	REDINGTON	118.15	121.80	-0.0304	0.0446	0.0439	0.8387
16-JAN-2020	REFEX	56.10	53.40	0.0493	0.0387	0.0394	0.7527
16-JAN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	REGENCERAM	1.45	1.45	0.0000	0.0466	0.0452	0.8635
16-JAN-2020	RELAXO	665.20	647.55	0.0269	0.0109	0.0125	0.2388
16-JAN-2020	RELCAPITAL	11.45	12.05	-0.0511	0.0458	0.0461	0.8807
16-JAN-2020	RELIANCE	1537.90	1523.85	0.0092	0.0133	0.0131	0.2503
16-JAN-2020	RELIGARE	47.80	48.90	-0.0228	0.0321	0.0316	0.6037
16-JAN-2020	RELINFRA	22.35	23.50	-0.0502	0.0456	0.0459	0.8769
16-JAN-2020	REMSONSIND	74.65	75.90	-0.0166	0.0231	0.0228	0.4356
16-JAN-2020	RENUKA	8.80	8.50	0.0347	0.0343	0.0343	0.6553
16-JAN-2020	REPCOHOME	325.85	324.40	0.0045	0.0192	0.0186	0.3554
16-JAN-2020	REPRO	615.40	608.65	0.0110	0.0211	0.0206	0.3936
16-JAN-2020	RESPONIND	91.90	90.85	0.0115	0.0119	0.0119	0.2273
16-JAN-2020	REVATHI	405.95	418.30	-0.0300	0.0287	0.0288	0.5502
16-JAN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	RGL	390.05	390.05	0.0000	0.0326	0.0316	0.6037
16-JAN-2020	RHFL	2.10	2.20	-0.0465	0.0390	0.0395	0.7546
16-JAN-2020	RICOAUTO	49.20	48.30	0.0185	0.0271	0.0267	0.5101
16-JAN-2020	RIIL	439.05	442.70	-0.0083	0.0509	0.0494	0.9438
16-JAN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	RITES	318.45	312.75	0.0181	0.0178	0.0178	0.3401
16-JAN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	RKDL	5.50	5.50	0.0000	0.0366	0.0355	0.6782
16-JAN-2020	RKFORGE	406.50	390.25	0.0408	0.0393	0.0394	0.7527
16-JAN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
16-JAN-2020	RMCL	6.00	6.25	-0.0408	0.0452	0.0449	0.8578
16-JAN-2020	RML	309.10	306.55	0.0083	0.0436	0.0423	0.8081
16-JAN-2020	RNAM	348.50	351.20	-0.0077	0.0231	0.0225	0.4299
16-JAN-2020	RNAVAL	3.15	3.30	-0.0465	0.0472	0.0472	0.9018
16-JAN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ROHITFERRO	0.45	0.60	-0.2877	0.1267	0.1416	2.7053
16-JAN-2020	ROHLTD	79.70	78.85	0.0107	0.0339	0.0330	0.6305
16-JAN-2020	ROLLT	1.75	1.70	0.0290	0.0621	0.0606	1.1578
16-JAN-2020	ROLTA	4.25	4.25	0.0000	0.0239	0.0232	0.4432
16-JAN-2020	ROSSELLIND	77.85	76.40	0.0188	0.0325	0.0318	0.6075
16-JAN-2020	RPGLIFE	310.65	314.50	-0.0123	0.0296	0.0289	0.5521
16-JAN-2020	RPOWER	2.45	2.60	-0.0594	0.0457	0.0466	0.8903
16-JAN-2020	RPPINFRA	69.05	68.20	0.0124	0.0241	0.0236	0.4509
16-JAN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	RSSOFTWARE	24.25	23.20	0.0443	0.0367	0.0372	0.7107
16-JAN-2020	RSWM	101.70	101.35	0.0034	0.0290	0.0281	0.5368
16-JAN-2020	RSYSTEMS	68.65	70.10	-0.0209	0.0357	0.0350	0.6687
16-JAN-2020	RTNINFRA	2.20	2.20	0.0000	0.0430	0.0417	0.7967
16-JAN-2020	RTNPOWER	2.10	2.10	0.0000	0.0386	0.0374	0.7145
16-JAN-2020	RUBYMILLS	212.30	202.40	0.0478	0.0235	0.0256	0.4891
16-JAN-2020	RUCHINFRA	2.75	2.65	0.0370	0.0374	0.0374	0.7145
16-JAN-2020	RUCHIRA	84.50	83.85	0.0077	0.0245	0.0238	0.4547
16-JAN-2020	RUPA	237.45	213.90	0.1044	0.0252	0.0354	0.6763
16-JAN-2020	RUSHIL	139.40	137.80	0.0115	0.0336	0.0327	0.6247
16-JAN-2020	RVNL	25.55	25.25	0.0118	0.0203	0.0199	0.3802
16-JAN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SABEVENTS	0.65	0.65	0.0000	0.0340	0.0330	0.6305
16-JAN-2020	SABTN	1.30	1.25	0.0392	0.0410	0.0409	0.7814
16-JAN-2020	SADBHAV	129.80	124.20	0.0441	0.0285	0.0297	0.5674
16-JAN-2020	SADBHIN	43.75	40.70	0.0723	0.0426	0.0449	0.8578
16-JAN-2020	SAFARI	617.65	628.15	-0.0169	0.0163	0.0163	0.3114
16-JAN-2020	SAGARDEEP	58.95	60.00	-0.0177	0.0366	0.0357	0.6820
16-JAN-2020	SAGCEM	562.30	566.20	-0.0069	0.0189	0.0184	0.3515
16-JAN-2020	SAIL	50.85	51.45	-0.0117	0.0292	0.0285	0.5445
16-JAN-2020	SAKAR	66.30	66.40	-0.0015	0.0237	0.0230	0.4394
16-JAN-2020	SAKHTISUG	10.65	9.50	0.1143	0.0322	0.0419	0.8005
16-JAN-2020	SAKSOFT	249.50	242.95	0.0266	0.0254	0.0255	0.4872
16-JAN-2020	SAKUMA	6.60	6.65	-0.0075	0.0291	0.0283	0.5407
16-JAN-2020	SALASAR	117.65	116.85	0.0068	0.0320	0.0311	0.5942
16-JAN-2020	SALONA	61.15	61.70	-0.0090	0.0291	0.0283	0.5407
16-JAN-2020	SALSTEEL	2.75	2.70	0.0183	0.0306	0.0300	0.5731
16-JAN-2020	SALZERELEC	123.85	125.00	-0.0092	0.0314	0.0305	0.5827
16-JAN-2020	SAMBHAAV	2.40	2.45	-0.0206	0.0323	0.0317	0.6056
16-JAN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SANCO	13.30	13.55	-0.0186	0.0427	0.0416	0.7948
16-JAN-2020	SANDESH	643.85	632.35	0.0180	0.0199	0.0198	0.3783
16-JAN-2020	SANDHAR	286.70	289.85	-0.0109	0.0232	0.0227	0.4337
16-JAN-2020	SANGAMIND	59.60	58.50	0.0186	0.0323	0.0316	0.6037
16-JAN-2020	SANGHIIND	42.25	42.40	-0.0035	0.0297	0.0288	0.5502
16-JAN-2020	SANGHVIFOR	20.65	20.50	0.0073	0.0575	0.0558	1.0661
16-JAN-2020	SANGHVIMOV	96.75	95.80	0.0099	0.0352	0.0342	0.6534
16-JAN-2020	SANGINITA	156.40	152.70	0.0239	0.0092	0.0107	0.2044
16-JAN-2020	SANOFI	6715.80	6721.75	-0.0009	0.0098	0.0095	0.1815
16-JAN-2020	SANWARIA	1.80	1.80	0.0000	0.0339	0.0329	0.6286
16-JAN-2020	SARDAEN	260.10	263.35	-0.0124	0.0365	0.0355	0.6782
16-JAN-2020	SAREGAMA	445.30	430.40	0.0340	0.0141	0.0160	0.3057
16-JAN-2020	SARLAPOLY	26.95	26.40	0.0206	0.0357	0.0350	0.6687
16-JAN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SASKEN	618.40	626.00	-0.0122	0.0189	0.0186	0.3554
16-JAN-2020	SASTASUNDR	75.45	73.40	0.0275	0.0324	0.0321	0.6133
16-JAN-2020	SATIA	87.45	86.15	0.0150	0.0310	0.0303	0.5789
16-JAN-2020	SATIN	227.75	228.20	-0.0020	0.0399	0.0387	0.7394
16-JAN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SBIETFQLTY	102.30	101.45	0.0083	0.0066	0.0067	0.1280
16-JAN-2020	SBILIFE	999.90	998.15	0.0018	0.0112	0.0109	0.2082
16-JAN-2020	SBIN	323.30	324.25	-0.0029	0.0189	0.0183	0.3496
16-JAN-2020	SCAPDVR	0.15	0.20	-0.2877	0.1066	0.1251	2.3900
16-JAN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SCHAEFFLER	4566.45	4556.90	0.0021	0.0114	0.0111	0.2121
16-JAN-2020	SCHAND	90.30	90.60	-0.0033	0.0272	0.0264	0.5044
16-JAN-2020	SCHNEIDER	85.55	84.50	0.0123	0.0457	0.0444	0.8483
16-JAN-2020	SCI	62.25	61.05	0.0195	0.0273	0.0269	0.5139
16-JAN-2020	SDBL	105.65	106.00	-0.0033	0.0120	0.0117	0.2235
16-JAN-2020	SEAMECLTD	475.50	470.75	0.0100	0.0229	0.0223	0.4260
16-JAN-2020	SELAN	156.65	154.55	0.0135	0.0301	0.0294	0.5617
16-JAN-2020	SELMCL	0.75	0.70	0.0690	0.0598	0.0604	1.1539
16-JAN-2020	SEPOWER	2.45	2.45	0.0000	0.0434	0.0421	0.8043
16-JAN-2020	SEQUENT	81.55	82.90	-0.0164	0.0314	0.0307	0.5865
16-JAN-2020	SESHAPAPER	170.45	170.20	0.0015	0.0163	0.0158	0.3019
16-JAN-2020	SETCO	15.55	15.20	0.0228	0.0282	0.0279	0.5330
16-JAN-2020	SETF10GILT	191.00	184.00	0.0373	0.0269	0.0276	0.5273
16-JAN-2020	SETFGOLD	3581.65	3574.45	0.0020	0.0103	0.0100	0.1910
16-JAN-2020	SETFNIF50	127.10	127.46	-0.0028	0.0061	0.0060	0.1146
16-JAN-2020	SETFNIFBK	323.15	322.05	0.0034	0.0097	0.0094	0.1796
16-JAN-2020	SETFNN50	298.68	297.10	0.0053	0.0072	0.0071	0.1356
16-JAN-2020	SETUINFRA	1.10	1.15	-0.0445	0.0529	0.0524	1.0011
16-JAN-2020	SEYAIND	102.50	100.95	0.0152	0.0443	0.0431	0.8234
16-JAN-2020	SEZAL	1.55	1.55	0.0000	0.5781	0.5605	10.7083
16-JAN-2020	SFL	1377.30	1345.90	0.0231	0.0114	0.0124	0.2369
16-JAN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SGL	6.55	6.25	0.0469	0.0208	0.0232	0.4432
16-JAN-2020	SHAHALLOYS	8.90	8.65	0.0285	0.0396	0.0390	0.7451
16-JAN-2020	SHAKTIPUMP	266.35	264.55	0.0068	0.0562	0.0545	1.0412
16-JAN-2020	SHALBY	100.95	95.80	0.0524	0.0257	0.0280	0.5349
16-JAN-2020	SHALPAINTS	91.50	85.25	0.0708	0.0214	0.0270	0.5158
16-JAN-2020	SHANKARA	393.25	374.50	0.0489	0.0394	0.0400	0.7642
16-JAN-2020	SHANTIGEAR	107.15	105.70	0.0136	0.0161	0.0160	0.3057
16-JAN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SHARDACROP	268.35	278.15	-0.0359	0.0514	0.0506	0.9667
16-JAN-2020	SHARDAMOTR	1030.95	1040.00	-0.0087	0.0220	0.0214	0.4088
16-JAN-2020	SHARIABEES	264.00	262.06	0.0074	0.0076	0.0076	0.1452
16-JAN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SHEMAROO	164.45	156.75	0.0480	0.0467	0.0468	0.8941
16-JAN-2020	SHIL	178.70	172.65	0.0344	0.0356	0.0355	0.6782
16-JAN-2020	SHILPAMED	269.35	272.55	-0.0118	0.0205	0.0201	0.3840
16-JAN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SHIRPUR-G	12.20	11.95	0.0207	0.0385	0.0377	0.7203
16-JAN-2020	SHIVAMAUTO	25.45	24.30	0.0462	0.0246	0.0264	0.5044
16-JAN-2020	SHIVAMILLS	31.00	31.15	-0.0048	0.0286	0.0278	0.5311
16-JAN-2020	SHIVATEX	92.45	93.20	-0.0081	0.0305	0.0296	0.5655
16-JAN-2020	SHK	118.65	120.00	-0.0113	0.0260	0.0254	0.4853
16-JAN-2020	SHOPERSTOP	402.35	406.55	-0.0104	0.0190	0.0186	0.3554
16-JAN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SHREDIGCEM	27.80	27.95	-0.0054	0.0349	0.0339	0.6477
16-JAN-2020	SHREECEM	23290.85	23728.45	-0.0186	0.0170	0.0171	0.3267
16-JAN-2020	SHREEPUSHK	117.30	119.65	-0.0198	0.0381	0.0373	0.7126
16-JAN-2020	SHREERAMA	5.05	5.05	0.0000	0.0320	0.0310	0.5923
16-JAN-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SHRENIK	40.75	41.75	-0.0242	0.0387	0.0380	0.7260
16-JAN-2020	SHREYANIND	121.20	121.15	0.0004	0.0269	0.0261	0.4986
16-JAN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SHREYAS	83.45	83.90	-0.0054	0.0335	0.0325	0.6209
16-JAN-2020	SHRIPISTON	704.05	718.95	-0.0209	0.0229	0.0228	0.4356
16-JAN-2020	SHRIRAMCIT	1394.25	1396.75	-0.0018	0.0131	0.0127	0.2426
16-JAN-2020	SHRIRAMEPC	4.40	4.45	-0.0113	0.0387	0.0376	0.7183
16-JAN-2020	SHYAMCENT	3.90	3.55	0.0940	0.0439	0.0484	0.9247
16-JAN-2020	SHYAMTEL	6.80	6.80	0.0000	0.0517	0.0501	0.9572
16-JAN-2020	SICAGEN	18.20	18.00	0.0110	0.0416	0.0404	0.7718
16-JAN-2020	SICAL	15.80	15.80	0.0000	0.0397	0.0385	0.7355
16-JAN-2020	SIEMENS	1535.45	1508.25	0.0179	0.0117	0.0122	0.2331
16-JAN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SIGIND	22.85	22.60	0.0110	0.0460	0.0447	0.8540
16-JAN-2020	SIL	12.75	12.65	0.0079	0.0368	0.0357	0.6820
16-JAN-2020	SILINV	168.55	157.00	0.0710	0.0197	0.0258	0.4929
16-JAN-2020	SIMBHALS	7.60	7.30	0.0403	0.0258	0.0269	0.5139
16-JAN-2020	SIMPLEXINF	58.30	55.55	0.0483	0.0456	0.0458	0.8750
16-JAN-2020	SINTEX	0.90	0.90	0.0000	0.0540	0.0524	1.0011
16-JAN-2020	SIRCA	235.00	232.75	0.0096	0.0193	0.0189	0.3611
16-JAN-2020	SIS	516.30	508.65	0.0149	0.0165	0.0164	0.3133
16-JAN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SITINET	1.80	1.80	0.0000	0.0329	0.0319	0.6094
16-JAN-2020	SIYSIL	256.05	256.05	0.0000	0.0209	0.0203	0.3878
16-JAN-2020	SJVN	26.25	26.05	0.0076	0.0088	0.0087	0.1662
16-JAN-2020	SKFINDIA	2268.10	2157.80	0.0499	0.0094	0.0152	0.2904
16-JAN-2020	SKIL	5.00	5.40	-0.0770	0.0441	0.0467	0.8922
16-JAN-2020	SKIPPER	48.90	49.10	-0.0041	0.0280	0.0272	0.5197
16-JAN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SKMEGGPROD	36.85	37.20	-0.0095	0.0242	0.0236	0.4509
16-JAN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SMARTLINK	86.20	83.10	0.0366	0.0341	0.0343	0.6553
16-JAN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SMLISUZU	610.85	595.05	0.0262	0.0230	0.0232	0.4432
16-JAN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SMPL	0.15	0.20	-0.2877	0.2121	0.2174	4.1534
16-JAN-2020	SMSLIFE	272.55	275.95	-0.0124	0.0206	0.0202	0.3859
16-JAN-2020	SMSPHARMA	47.95	47.80	0.0031	0.0361	0.0350	0.6687
16-JAN-2020	SNOWMAN	42.60	42.55	0.0012	0.0215	0.0208	0.3974
16-JAN-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SOBHA	443.65	443.05	0.0014	0.0210	0.0204	0.3897
16-JAN-2020	SOLARA	440.85	437.20	0.0083	0.0170	0.0166	0.3171
16-JAN-2020	SOLARINDS	1120.00	1119.55	0.0004	0.0106	0.0103	0.1968
16-JAN-2020	SOMANYCERA	243.85	231.25	0.0531	0.0271	0.0293	0.5598
16-JAN-2020	SOMATEX	3.40	3.30	0.0299	0.0497	0.0487	0.9304
16-JAN-2020	SOMICONVEY	13.75	13.85	-0.0072	0.0545	0.0529	1.0107
16-JAN-2020	SONATSOFTW	325.60	320.05	0.0172	0.0113	0.0117	0.2235
16-JAN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SORILINFRA	136.40	141.50	-0.0367	0.0479	0.0473	0.9037
16-JAN-2020	SOTL	917.00	908.80	0.0090	0.0154	0.0151	0.2885
16-JAN-2020	SOUTHBANK	11.05	10.90	0.0137	0.0173	0.0171	0.3267
16-JAN-2020	SOUTHWEST	17.70	17.80	-0.0056	0.0371	0.0360	0.6878
16-JAN-2020	SPAL	225.90	228.50	-0.0114	0.0159	0.0157	0.2999
16-JAN-2020	SPANDANA	1086.75	1110.20	-0.0213	0.0205	0.0206	0.3936
16-JAN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SPARC	190.65	189.00	0.0087	0.0276	0.0268	0.5120
16-JAN-2020	SPCENET	1.20	1.15	0.0426	0.0335	0.0341	0.6515
16-JAN-2020	SPECIALITY	67.20	66.85	0.0052	0.0226	0.0219	0.4184
16-JAN-2020	SPENCERS	75.30	76.45	-0.0152	0.0543	0.0528	1.0087
16-JAN-2020	SPENTEX	0.35	0.35	0.0000	0.1035	0.1003	1.9162
16-JAN-2020	SPIC	22.65	23.40	-0.0326	0.0244	0.0250	0.4776
16-JAN-2020	SPICEJET	104.10	104.45	-0.0034	0.0321	0.0311	0.5942
16-JAN-2020	SPLIL	36.15	34.50	0.0467	0.0277	0.0292	0.5579
16-JAN-2020	SPMLINFRA	12.30	11.95	0.0289	0.0352	0.0349	0.6668
16-JAN-2020	SPTL	1.20	1.25	-0.0408	0.0464	0.0461	0.8807
16-JAN-2020	SPYL	0.30	0.25	0.1823	0.1164	0.1214	2.3193
16-JAN-2020	SREEL	178.30	177.15	0.0065	0.0194	0.0189	0.3611
16-JAN-2020	SREINFRA	9.10	9.15	-0.0055	0.0419	0.0406	0.7757
16-JAN-2020	SRF	3574.75	3571.65	0.0009	0.0109	0.0106	0.2025
16-JAN-2020	SRHHYPOLTD	112.75	113.70	-0.0084	0.0245	0.0238	0.4547
16-JAN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SRIPIPES	205.25	195.45	0.0489	0.0259	0.0278	0.5311
16-JAN-2020	SRTRANSFIN	1099.15	1098.85	0.0003	0.0205	0.0199	0.3802
16-JAN-2020	SSWL	755.00	756.55	-0.0021	0.0046	0.0045	0.0860
16-JAN-2020	STAMPEDE	0.40	0.40	0.0000	0.0823	0.0798	1.5246
16-JAN-2020	STAR	387.40	389.65	-0.0058	0.0152	0.0148	0.2828
16-JAN-2020	STARCEMENT	94.00	93.80	0.0021	0.0196	0.0190	0.3630
16-JAN-2020	STARPAPER	131.15	127.35	0.0294	0.0389	0.0384	0.7336
16-JAN-2020	STCINDIA	51.05	48.55	0.0502	0.0266	0.0286	0.5464
16-JAN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	STEELCITY	30.45	30.80	-0.0114	0.0242	0.0236	0.4509
16-JAN-2020	STEELXIND	25.10	25.60	-0.0197	0.0377	0.0369	0.7050
16-JAN-2020	STEL	71.70	75.20	-0.0477	0.0510	0.0508	0.9705
16-JAN-2020	STERTOOLS	238.45	242.40	-0.0164	0.0492	0.0479	0.9151
16-JAN-2020	STINDIA	4.40	4.60	-0.0445	0.0375	0.0380	0.7260
16-JAN-2020	STRTECH	125.15	131.35	-0.0484	0.0300	0.0314	0.5999
16-JAN-2020	SUBCAPCITY	10.45	11.00	-0.0513	0.0350	0.0362	0.6916
16-JAN-2020	SUBEX	6.30	6.30	0.0000	0.0186	0.0180	0.3439
16-JAN-2020	SUBROS	290.75	285.30	0.0189	0.0283	0.0278	0.5311
16-JAN-2020	SUDARSCHEM	448.35	446.25	0.0047	0.0213	0.0207	0.3955
16-JAN-2020	SUJANAUNI	0.10	0.10	0.0000	0.2119	0.2054	3.9242
16-JAN-2020	SUMEETINDS	1.85	1.80	0.0274	0.0319	0.0316	0.6037
16-JAN-2020	SUMIT	19.90	20.00	-0.0050	0.0323	0.0313	0.5980
16-JAN-2020	SUMMITSEC	477.35	464.80	0.0266	0.0255	0.0256	0.4891
16-JAN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SUNCLAYLTD	2299.40	2247.00	0.0231	0.0169	0.0173	0.3305
16-JAN-2020	SUNDARAM	1.45	1.50	-0.0339	0.0487	0.0479	0.9151
16-JAN-2020	SUNDARMFIN	1669.00	1675.70	-0.0040	0.0150	0.0146	0.2789
16-JAN-2020	SUNDARMHLD	72.95	70.30	0.0370	0.0280	0.0286	0.5464
16-JAN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SUNDRMBRAK	320.50	318.40	0.0066	0.0467	0.0453	0.8655
16-JAN-2020	SUNDRMFAST	505.35	487.55	0.0359	0.0164	0.0182	0.3477
16-JAN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SUNFLAG	42.70	44.05	-0.0311	0.0431	0.0425	0.8120
16-JAN-2020	SUNPHARMA	449.05	449.05	0.0000	0.0123	0.0119	0.2273
16-JAN-2020	SUNTECK	415.10	431.20	-0.0381	0.0222	0.0235	0.4490
16-JAN-2020	SUNTV	482.50	464.30	0.0385	0.0218	0.0231	0.4413
16-JAN-2020	SUPERHOUSE	96.75	97.80	-0.0108	0.0299	0.0291	0.5560
16-JAN-2020	SUPERSPIN	3.70	3.70	0.0000	0.0335	0.0325	0.6209
16-JAN-2020	SUPPETRO	186.20	175.75	0.0578	0.0220	0.0256	0.4891
16-JAN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SUPRAJIT	212.00	211.65	0.0017	0.0225	0.0218	0.4165
16-JAN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	SUPREMEIND	1235.55	1215.05	0.0167	0.0111	0.0115	0.2197
16-JAN-2020	SUPREMEINF	14.55	14.00	0.0385	0.0720	0.0704	1.3450
16-JAN-2020	SURANASOL	9.20	8.85	0.0388	0.0842	0.0822	1.5704
16-JAN-2020	SURANAT&P	3.85	3.70	0.0397	0.0308	0.0314	0.5999
16-JAN-2020	SURYALAXMI	24.65	22.50	0.0913	0.0534	0.0564	1.0775
16-JAN-2020	SURYAROSNI	189.35	191.90	-0.0134	0.0351	0.0342	0.6534
16-JAN-2020	SUTLEJTEX	34.10	34.30	-0.0058	0.0268	0.0260	0.4967
16-JAN-2020	SUVEN	310.60	316.10	-0.0176	0.0235	0.0232	0.4432
16-JAN-2020	SUZLON	2.60	2.50	0.0392	0.0751	0.0734	1.4023
16-JAN-2020	SWANENERGY	124.70	120.95	0.0305	0.0329	0.0328	0.6266
16-JAN-2020	SWARAJENG	1304.60	1306.00	-0.0011	0.0189	0.0183	0.3496
16-JAN-2020	SWELECTES	160.60	159.90	0.0044	0.0423	0.0410	0.7833
16-JAN-2020	SWSOLAR	312.00	312.85	-0.0027	0.0414	0.0401	0.7661
16-JAN-2020	SYMPHONY	1216.55	1172.10	0.0372	0.0121	0.0149	0.2847
16-JAN-2020	SYNCOM	0.80	0.80	0.0000	0.0474	0.0460	0.8788
16-JAN-2020	SYNDIBANK	27.90	27.65	0.0090	0.0281	0.0273	0.5216
16-JAN-2020	SYNGENE	309.35	311.70	-0.0076	0.0173	0.0169	0.3229
16-JAN-2020	TAINWALCHM	55.05	56.40	-0.0242	0.0306	0.0303	0.5789
16-JAN-2020	TAJGVK	184.25	182.15	0.0115	0.0251	0.0245	0.4681
16-JAN-2020	TAKE	101.45	101.85	-0.0039	0.0165	0.0160	0.3057
16-JAN-2020	TALBROAUTO	143.55	139.25	0.0304	0.0369	0.0365	0.6973
16-JAN-2020	TALWALKARS	3.35	3.55	-0.0580	0.0425	0.0436	0.8330
16-JAN-2020	TALWGYM	2.80	2.95	-0.0522	0.0330	0.0345	0.6591
16-JAN-2020	TANLA	66.90	67.60	-0.0104	0.0254	0.0248	0.4738
16-JAN-2020	TANTIACONS	1.75	1.75	0.0000	0.0989	0.0959	1.8322
16-JAN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	TARAPUR	3.70	3.40	0.0846	0.0331	0.0382	0.7298
16-JAN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	TARMAT	27.70	28.85	-0.0407	0.0387	0.0388	0.7413
16-JAN-2020	TASTYBITE	8448.20	8441.35	0.0008	0.0122	0.0118	0.2254
16-JAN-2020	TATACHEM	737.90	730.00	0.0108	0.0147	0.0145	0.2770
16-JAN-2020	TATACOFFEE	101.95	99.90	0.0203	0.0210	0.0210	0.4012
16-JAN-2020	TATACOMM	437.75	437.00	0.0017	0.0237	0.0230	0.4394
16-JAN-2020	TATAELXSI	958.75	948.20	0.0111	0.0220	0.0215	0.4108
16-JAN-2020	TATAGLOBAL	384.25	391.45	-0.0186	0.0303	0.0297	0.5674
16-JAN-2020	TATAINVEST	844.55	864.80	-0.0237	0.0164	0.0169	0.3229
16-JAN-2020	TATAMETALI	663.60	663.70	-0.0002	0.0172	0.0167	0.3191
16-JAN-2020	TATAMOTORS	197.55	200.35	-0.0141	0.0270	0.0264	0.5044
16-JAN-2020	TATAMTRDVR	82.80	83.50	-0.0084	0.0305	0.0296	0.5655
16-JAN-2020	TATAPOWER	61.00	60.90	0.0016	0.0151	0.0146	0.2789
16-JAN-2020	TATASTEEL	494.40	502.10	-0.0155	0.0182	0.0180	0.3439
16-JAN-2020	TATASTLBSL	31.60	32.00	-0.0126	0.0179	0.0176	0.3362
16-JAN-2020	TATASTLLP	447.85	454.05	-0.0137	0.0315	0.0307	0.5865
16-JAN-2020	TBZ	41.45	40.55	0.0220	0.0314	0.0309	0.5903
16-JAN-2020	TCI	270.55	272.25	-0.0063	0.0130	0.0127	0.2426
16-JAN-2020	TCIDEVELOP	379.60	365.00	0.0392	0.0304	0.0310	0.5923
16-JAN-2020	TCIEXP	750.40	735.20	0.0205	0.0161	0.0164	0.3133
16-JAN-2020	TCIFINANCE	8.45	8.55	-0.0118	0.0469	0.0456	0.8712
16-JAN-2020	TCNSBRANDS	585.75	591.65	-0.0100	0.0201	0.0196	0.3745
16-JAN-2020	TCPLPACK	299.70	296.55	0.0106	0.0286	0.0278	0.5311
16-JAN-2020	TCS	2238.80	2226.90	0.0053	0.0135	0.0132	0.2522
16-JAN-2020	TDPOWERSYS	139.05	141.65	-0.0185	0.0191	0.0191	0.3649
16-JAN-2020	TEAMLEASE	2725.25	2759.85	-0.0126	0.0166	0.0164	0.3133
16-JAN-2020	TECHIN	2.95	3.00	-0.0168	0.0433	0.0422	0.8062
16-JAN-2020	TECHM	782.85	795.15	-0.0156	0.0101	0.0105	0.2006
16-JAN-2020	TECHNOE	293.40	289.40	0.0137	0.0126	0.0127	0.2426
16-JAN-2020	TECHNOFAB	20.45	19.50	0.0476	0.0370	0.0377	0.7203
16-JAN-2020	TEJASNET	93.15	92.55	0.0065	0.0455	0.0441	0.8425
16-JAN-2020	TERASOFT	26.25	26.40	-0.0057	0.0288	0.0280	0.5349
16-JAN-2020	TEXINFRA	47.00	48.05	-0.0221	0.0427	0.0418	0.7986
16-JAN-2020	TEXMOPIPES	16.80	17.35	-0.0322	0.0511	0.0502	0.9591
16-JAN-2020	TEXRAIL	41.30	41.45	-0.0036	0.0516	0.0500	0.9552
16-JAN-2020	TFCILTD	68.25	67.55	0.0103	0.0461	0.0448	0.8559
16-JAN-2020	TFL	4.90	4.70	0.0417	0.0510	0.0505	0.9648
16-JAN-2020	TGBHOTELS	3.70	3.75	-0.0134	0.0449	0.0437	0.8349
16-JAN-2020	THANGAMAYL	392.65	389.25	0.0087	0.0219	0.0213	0.4069
16-JAN-2020	THEINVEST	125.70	123.95	0.0140	0.0273	0.0267	0.5101
16-JAN-2020	THEMISMED	387.35	376.20	0.0292	0.0362	0.0358	0.6840
16-JAN-2020	THERMAX	1085.90	1087.15	-0.0012	0.0118	0.0114	0.2178
16-JAN-2020	THIRUSUGAR	3.80	3.50	0.0822	0.0447	0.0478	0.9132
16-JAN-2020	THOMASCOOK	61.05	61.55	-0.0082	0.0274	0.0266	0.5082
16-JAN-2020	THOMASCOTT	4.40	4.20	0.0465	0.0519	0.0516	0.9858
16-JAN-2020	THYROCARE	534.30	532.00	0.0043	0.0152	0.0148	0.2828
16-JAN-2020	TI	13.00	13.10	-0.0077	0.0291	0.0283	0.5407
16-JAN-2020	TIDEWATER	4779.65	4753.55	0.0055	0.0114	0.0111	0.2121
16-JAN-2020	TIIL	370.25	366.90	0.0091	0.0367	0.0357	0.6820
16-JAN-2020	TIINDIA	524.75	524.90	-0.0003	0.0171	0.0166	0.3171
16-JAN-2020	TIJARIA	8.90	8.45	0.0519	0.0382	0.0392	0.7489
16-JAN-2020	TIL	214.60	208.90	0.0269	0.0415	0.0408	0.7795
16-JAN-2020	TIMESGTY	30.00	30.00	0.0000	0.0457	0.0443	0.8464
16-JAN-2020	TIMETECHNO	61.90	61.50	0.0065	0.0349	0.0339	0.6477
16-JAN-2020	TIMKEN	924.50	905.40	0.0209	0.0199	0.0200	0.3821
16-JAN-2020	TINPLATE	159.10	154.85	0.0271	0.0269	0.0269	0.5139
16-JAN-2020	TIPSINDLTD	105.00	102.35	0.0256	0.0315	0.0312	0.5961
16-JAN-2020	TIRUMALCHM	79.35	78.10	0.0159	0.0340	0.0332	0.6343
16-JAN-2020	TITAN	1192.90	1184.85	0.0068	0.0137	0.0134	0.2560
16-JAN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	TMRVL	11.80	11.75	0.0042	0.0228	0.0221	0.4222
16-JAN-2020	TNPETRO	44.95	43.85	0.0248	0.0419	0.0411	0.7852
16-JAN-2020	TNPL	189.55	183.55	0.0322	0.0193	0.0203	0.3878
16-JAN-2020	TNTELE	1.50	1.45	0.0339	0.2426	0.2354	4.4973
16-JAN-2020	TOKYOPLAST	73.90	72.10	0.0247	0.0203	0.0206	0.3936
16-JAN-2020	TORNTPHARM	1924.40	1898.20	0.0137	0.0116	0.0117	0.2235
16-JAN-2020	TORNTPOWER	305.30	302.45	0.0094	0.0132	0.0130	0.2484
16-JAN-2020	TPLPLASTEH	135.10	132.10	0.0225	0.0257	0.0255	0.4872
16-JAN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	TREEHOUSE	5.30	5.45	-0.0279	0.0274	0.0274	0.5235
16-JAN-2020	TREJHARA	13.05	12.65	0.0311	0.0483	0.0474	0.9056
16-JAN-2020	TRENT	591.40	583.95	0.0127	0.0191	0.0188	0.3592
16-JAN-2020	TRF	129.15	129.75	-0.0046	0.0548	0.0531	1.0145
16-JAN-2020	TRIDENT	7.40	7.55	-0.0201	0.0365	0.0357	0.6820
16-JAN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	TRIGYN	52.80	53.85	-0.0197	0.0339	0.0332	0.6343
16-JAN-2020	TRIL	8.80	8.65	0.0172	0.0444	0.0433	0.8272
16-JAN-2020	TRITURBINE	96.45	97.30	-0.0088	0.0170	0.0166	0.3171
16-JAN-2020	TRIVENI	83.60	84.70	-0.0131	0.0343	0.0334	0.6381
16-JAN-2020	TTKHLTCARE	538.00	520.20	0.0336	0.0259	0.0264	0.5044
16-JAN-2020	TTKPRESTIG	5974.10	5913.95	0.0101	0.0121	0.0120	0.2293
16-JAN-2020	TTL	46.30	45.70	0.0130	0.0283	0.0276	0.5273
16-JAN-2020	TTML	2.40	2.30	0.0426	0.0306	0.0314	0.5999
16-JAN-2020	TV18BRDCST	27.45	27.00	0.0165	0.0488	0.0475	0.9075
16-JAN-2020	TVSELECT	120.45	114.75	0.0485	0.0269	0.0287	0.5483
16-JAN-2020	TVSMOTOR	488.35	484.25	0.0084	0.0177	0.0173	0.3305
16-JAN-2020	TVSSRICHAK	1716.20	1669.20	0.0278	0.0139	0.0151	0.2885
16-JAN-2020	TVTODAY	256.30	255.45	0.0033	0.0185	0.0180	0.3439
16-JAN-2020	TVVISION	1.15	1.15	0.0000	0.0514	0.0498	0.9514
16-JAN-2020	TWL	59.45	59.85	-0.0067	0.0541	0.0525	1.0030
16-JAN-2020	UBL	1295.60	1310.50	-0.0114	0.0124	0.0123	0.2350
16-JAN-2020	UCALFUEL	147.90	145.70	0.0150	0.0240	0.0236	0.4509
16-JAN-2020	UCOBANK	16.20	16.20	0.0000	0.0325	0.0315	0.6018
16-JAN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	UFLEX	225.00	216.20	0.0399	0.0183	0.0203	0.3878
16-JAN-2020	UFO	138.35	133.60	0.0349	0.0267	0.0273	0.5216
16-JAN-2020	UGARSUGAR	15.60	14.80	0.0526	0.0292	0.0311	0.5942
16-JAN-2020	UJAAS	4.70	4.95	-0.0518	0.0635	0.0629	1.2017
16-JAN-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	UJJIVAN	337.70	341.80	-0.0121	0.0174	0.0171	0.3267
16-JAN-2020	UJJIVANSFB	51.50	51.70	-0.0039	0.0237	0.0230	0.4394
16-JAN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ULTRACEMCO	4472.40	4506.60	-0.0076	0.0145	0.0142	0.2713
16-JAN-2020	UMANGDAIRY	51.15	50.95	0.0039	0.0348	0.0338	0.6457
16-JAN-2020	UMESLTD	1.00	1.00	0.0000	0.0541	0.0525	1.0030
16-JAN-2020	UNICHEMLAB	163.30	162.65	0.0040	0.0191	0.0185	0.3534
16-JAN-2020	UNIENTER	67.50	69.55	-0.0299	0.0292	0.0292	0.5579
16-JAN-2020	UNIONBANK	52.75	52.65	0.0019	0.0244	0.0237	0.4528
16-JAN-2020	UNIPLY	13.80	12.95	0.0636	0.0510	0.0518	0.9896
16-JAN-2020	UNITECH	1.10	1.05	0.0465	0.0507	0.0505	0.9648
16-JAN-2020	UNITEDBNK	9.10	9.15	-0.0055	0.0230	0.0223	0.4260
16-JAN-2020	UNITEDTEA	283.90	283.00	0.0032	0.0287	0.0278	0.5311
16-JAN-2020	UNITY	0.35	0.35	0.0000	0.0953	0.0924	1.7653
16-JAN-2020	UNIVCABLES	184.10	178.60	0.0303	0.0329	0.0328	0.6266
16-JAN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	UPL	588.10	585.80	0.0039	0.0128	0.0124	0.2369
16-JAN-2020	URJA	1.75	1.75	0.0000	0.0309	0.0300	0.5731
16-JAN-2020	USHAMART	28.30	28.30	0.0000	0.0187	0.0181	0.3458
16-JAN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	UTINEXT50	296.00	295.30	0.0024	0.0104	0.0101	0.1930
16-JAN-2020	UTINIFTETF	1310.00	1307.35	0.0020	0.0085	0.0083	0.1586
16-JAN-2020	UTISENSETF	442.81	441.45	0.0031	0.0088	0.0086	0.1643
16-JAN-2020	UTISXN50	325.85	325.85	0.0000	0.0197	0.0191	0.3649
16-JAN-2020	UTTAMSTL	8.25	8.25	0.0000	0.0371	0.0360	0.6878
16-JAN-2020	UTTAMSUGAR	126.65	122.85	0.0305	0.0320	0.0319	0.6094
16-JAN-2020	UVSL	0.15	0.15	0.0000	0.2784	0.2699	5.1564
16-JAN-2020	V2RETAIL	115.05	116.40	-0.0117	0.0343	0.0334	0.6381
16-JAN-2020	VADILALIND	796.90	773.55	0.0297	0.0172	0.0182	0.3477
16-JAN-2020	VAIBHAVGBL	935.15	924.10	0.0119	0.0213	0.0209	0.3993
16-JAN-2020	VAISHALI	48.10	46.70	0.0295	0.0000	0.0072	0.1376
16-JAN-2020	VAKRANGEE	48.75	46.95	0.0376	0.0309	0.0313	0.5980
16-JAN-2020	VARDHACRLC	36.20	36.00	0.0055	0.0127	0.0124	0.2369
16-JAN-2020	VARDMNPOLY	2.85	2.75	0.0357	0.0391	0.0389	0.7432
16-JAN-2020	VARROC	500.60	464.45	0.0750	0.0169	0.0246	0.4700
16-JAN-2020	VASCONEQ	15.85	15.85	0.0000	0.0323	0.0313	0.5980
16-JAN-2020	VASWANI	5.20	5.25	-0.0096	0.0464	0.0450	0.8597
16-JAN-2020	VBL	745.10	739.25	0.0079	0.0152	0.0149	0.2847
16-JAN-2020	VEDL	162.25	164.65	-0.0147	0.0215	0.0212	0.4050
16-JAN-2020	VENKEYS	1785.50	1792.20	-0.0037	0.0191	0.0185	0.3534
16-JAN-2020	VENUSREM	23.05	22.70	0.0153	0.0234	0.0230	0.4394
16-JAN-2020	VESUVIUS	1139.95	1168.35	-0.0246	0.0216	0.0218	0.4165
16-JAN-2020	VETO	45.20	44.70	0.0111	0.0452	0.0439	0.8387
16-JAN-2020	VGUARD	223.15	223.65	-0.0022	0.0145	0.0141	0.2694
16-JAN-2020	VHL	1302.25	1310.15	-0.0060	0.0196	0.0191	0.3649
16-JAN-2020	VICEROY	1.50	1.50	0.0000	0.0398	0.0386	0.7375
16-JAN-2020	VIDEOIND	3.30	3.45	-0.0445	0.0534	0.0529	1.0107
16-JAN-2020	VIDHIING	69.20	66.85	0.0345	0.0221	0.0230	0.4394
16-JAN-2020	VIJIFIN	0.45	0.45	0.0000	0.0802	0.0778	1.4864
16-JAN-2020	VIKASECO	2.80	2.80	0.0000	0.0307	0.0298	0.5693
16-JAN-2020	VIKASMCORP	2.70	2.75	-0.0183	0.0323	0.0316	0.6037
16-JAN-2020	VIKASPROP	8.45	8.40	0.0059	0.0719	0.0697	1.3316
16-JAN-2020	VIKASWSP	8.60	8.60	0.0000	0.0321	0.0311	0.5942
16-JAN-2020	VIMALOIL	3.50	3.50	0.0000	0.1132	0.1098	2.0977
16-JAN-2020	VIMTALABS	99.65	103.10	-0.0340	0.0355	0.0354	0.6763
16-JAN-2020	VINATIORGA	2000.85	1987.60	0.0066	0.0128	0.0125	0.2388
16-JAN-2020	VINDHYATEL	980.85	971.70	0.0094	0.0223	0.0217	0.4146
16-JAN-2020	VINYLINDIA	68.95	67.90	0.0153	0.0227	0.0223	0.4260
16-JAN-2020	VIPCLOTHNG	8.40	8.00	0.0488	0.0266	0.0284	0.5426
16-JAN-2020	VIPIND	461.65	454.15	0.0164	0.0225	0.0222	0.4241
16-JAN-2020	VIPULLTD	28.95	24.15	0.1813	0.0519	0.0671	1.2819
16-JAN-2020	VISAKAIND	296.50	287.90	0.0294	0.0454	0.0446	0.8521
16-JAN-2020	VISASTEEL	4.95	4.90	0.0102	0.0285	0.0277	0.5292
16-JAN-2020	VISESHINFO	0.05	0.05	0.0000	0.5291	0.5130	9.8009
16-JAN-2020	VISHAL	242.00	242.00	0.0000	0.0166	0.0161	0.3076
16-JAN-2020	VISHNU	130.30	128.25	0.0159	0.0375	0.0366	0.6992
16-JAN-2020	VISHWARAJ	89.60	89.55	0.0006	0.0393	0.0381	0.7279
16-JAN-2020	VIVIDHA	0.35	0.35	0.0000	0.1217	0.1180	2.2544
16-JAN-2020	VIVIMEDLAB	12.45	12.55	-0.0080	0.0277	0.0269	0.5139
16-JAN-2020	VLSFINANCE	57.80	52.90	0.0886	0.0143	0.0258	0.4929
16-JAN-2020	VMART	1727.30	1701.70	0.0149	0.0122	0.0124	0.2369
16-JAN-2020	VOLTAMP	1340.15	1350.75	-0.0079	0.0240	0.0233	0.4451
16-JAN-2020	VOLTAS	701.10	695.30	0.0083	0.0146	0.0143	0.2732
16-JAN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	VRLLOG	272.70	272.55	0.0006	0.0169	0.0164	0.3133
16-JAN-2020	VSSL	82.90	82.95	-0.0006	0.0304	0.0295	0.5636
16-JAN-2020	VSTIND	4457.70	4323.00	0.0307	0.0124	0.0142	0.2713
16-JAN-2020	VSTTILLERS	1337.00	1301.75	0.0267	0.0238	0.0240	0.4585
16-JAN-2020	VTL	985.85	983.70	0.0022	0.0110	0.0107	0.2044
16-JAN-2020	WABAG	223.30	213.65	0.0442	0.0378	0.0382	0.7298
16-JAN-2020	WABCOINDIA	6500.35	6511.60	-0.0017	0.0078	0.0076	0.1452
16-JAN-2020	WALCHANNAG	68.45	69.00	-0.0080	0.0267	0.0260	0.4967
16-JAN-2020	WANBURY	19.50	19.85	-0.0178	0.0302	0.0296	0.5655
16-JAN-2020	WATERBASE	160.55	159.55	0.0062	0.0447	0.0434	0.8292
16-JAN-2020	WEBELSOLAR	31.40	28.55	0.0952	0.0397	0.0450	0.8597
16-JAN-2020	WEIZFOREX	435.25	413.50	0.0513	0.0681	0.0672	1.2839
16-JAN-2020	WEIZMANIND	33.85	32.40	0.0438	0.0696	0.0683	1.3049
16-JAN-2020	WELCORP	181.20	176.90	0.0240	0.0256	0.0255	0.4872
16-JAN-2020	WELENT	87.25	88.15	-0.0103	0.0320	0.0311	0.5942
16-JAN-2020	WELINV	182.00	180.35	0.0091	0.0304	0.0296	0.5655
16-JAN-2020	WELSPUNIND	50.00	49.05	0.0192	0.0160	0.0162	0.3095
16-JAN-2020	WENDT	2882.80	2860.00	0.0079	0.0150	0.0147	0.2808
16-JAN-2020	WESTLIFE	376.70	382.70	-0.0158	0.0230	0.0226	0.4318
16-JAN-2020	WHEELS	661.25	669.15	-0.0119	0.0181	0.0178	0.3401
16-JAN-2020	WHIRLPOOL	2428.80	2376.20	0.0219	0.0224	0.0224	0.4280
16-JAN-2020	WILLAMAGOR	13.80	13.75	0.0036	0.0267	0.0259	0.4948
16-JAN-2020	WINDMACHIN	21.40	21.85	-0.0208	0.0284	0.0280	0.5349
16-JAN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	WIPL	56.30	53.65	0.0482	0.0272	0.0289	0.5521
16-JAN-2020	WIPRO	250.45	248.25	0.0088	0.0127	0.0125	0.2388
16-JAN-2020	WOCKPHARMA	273.65	259.25	0.0541	0.0200	0.0235	0.4490
16-JAN-2020	WONDERLA	256.05	254.65	0.0055	0.0106	0.0104	0.1987
16-JAN-2020	WSI	1.00	1.05	-0.0488	0.0766	0.0752	1.4367
16-JAN-2020	WSTCSTPAPR	249.60	241.55	0.0328	0.0222	0.0230	0.4394
16-JAN-2020	XCHANGING	58.65	58.05	0.0103	0.0167	0.0164	0.3133
16-JAN-2020	XELPMOC	64.45	62.95	0.0235	0.0257	0.0256	0.4891
16-JAN-2020	XPROINDIA	24.65	22.95	0.0715	0.0496	0.0512	0.9782
16-JAN-2020	YESBANK	39.95	39.75	0.0050	0.0504	0.0489	0.9342
16-JAN-2020	ZEEL	279.70	272.80	0.0250	0.0313	0.0310	0.5923
16-JAN-2020	ZEELEARN	19.70	19.70	0.0000	0.0271	0.0263	0.5025
16-JAN-2020	ZEEMEDIA	5.95	5.95	0.0000	0.0252	0.0244	0.4662
16-JAN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ZENITHBIR	0.50	0.50	0.0000	0.0615	0.0596	1.1387
16-JAN-2020	ZENITHEXPO	47.55	50.00	-0.0502	0.0450	0.0453	0.8655
16-JAN-2020	ZENSARTECH	187.70	186.35	0.0072	0.0188	0.0183	0.3496
16-JAN-2020	ZENTEC	65.20	66.30	-0.0167	0.0282	0.0276	0.5273
16-JAN-2020	ZICOM	1.85	1.90	-0.0267	0.0352	0.0347	0.6629
16-JAN-2020	ZODIACLOTH	169.65	175.80	-0.0356	0.0216	0.0227	0.4337
16-JAN-2020	ZODJRDMKJ	30.55	31.45	-0.0290	0.0420	0.0413	0.7890
16-JAN-2020	ZOTA	183.10	180.45	0.0146	0.0101	0.0104	0.1987
16-JAN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
16-JAN-2020	ZUARI	116.70	119.10	-0.0204	0.0591	0.0575	1.0985
16-JAN-2020	ZUARIGLOB	66.30	66.50	-0.0030	0.0704	0.0683	1.3049
16-JAN-2020	ZYDUSWELL	1510.75	1485.10	0.0171	0.0129	0.0132	0.2522
16-JAN-2020	501622	-	-	-	-	-	-
16-JAN-2020	502216	-	-	-	-	-	-
16-JAN-2020	502563	-	-	-	-	-	-
16-JAN-2020	503639	-	-	-	-	-	-
16-JAN-2020	503893	-	-	-	-	-	-
16-JAN-2020	504346	-	-	-	-	-	-
16-JAN-2020	504365	-	-	-	-	-	-
16-JAN-2020	504375	-	-	-	-	-	-
16-JAN-2020	504998	-	-	-	-	-	-
16-JAN-2020	506024	-	-	-	-	-	-
16-JAN-2020	506087	-	-	-	-	-	-
16-JAN-2020	506107	-	-	-	-	-	-
16-JAN-2020	506120	-	-	-	-	-	-
16-JAN-2020	506162	-	-	-	-	-	-
16-JAN-2020	506945	-	-	-	-	-	-
16-JAN-2020	506947	-	-	-	-	-	-
16-JAN-2020	507506	-	-	-	-	-	-
16-JAN-2020	507543	-	-	-	-	-	-
16-JAN-2020	507938	-	-	-	-	-	-
16-JAN-2020	508306	-	-	-	-	-	-
16-JAN-2020	509046	-	-	-	-	-	-
16-JAN-2020	509099	-	-	-	-	-	-
16-JAN-2020	509887	-	-	-	-	-	-
16-JAN-2020	511074	-	-	-	-	-	-
16-JAN-2020	511254	-	-	-	-	-	-
16-JAN-2020	511634	-	-	-	-	-	-
16-JAN-2020	512004	-	-	-	-	-	-
16-JAN-2020	512011	-	-	-	-	-	-
16-JAN-2020	512026	-	-	-	-	-	-
16-JAN-2020	512038	-	-	-	-	-	-
16-JAN-2020	512060	-	-	-	-	-	-
16-JAN-2020	512063	-	-	-	-	-	-
16-JAN-2020	512091	-	-	-	-	-	-
16-JAN-2020	512153	-	-	-	-	-	-
16-JAN-2020	512157	-	-	-	-	-	-
16-JAN-2020	512195	-	-	-	-	-	-
16-JAN-2020	512245	-	-	-	-	-	-
16-JAN-2020	512291	-	-	-	-	-	-
16-JAN-2020	512303	-	-	-	-	-	-
16-JAN-2020	512337	-	-	-	-	-	-
16-JAN-2020	512344	-	-	-	-	-	-
16-JAN-2020	512345	-	-	-	-	-	-
16-JAN-2020	512367	-	-	-	-	-	-
16-JAN-2020	512404	-	-	-	-	-	-
16-JAN-2020	512415	-	-	-	-	-	-
16-JAN-2020	512433	-	-	-	-	-	-
16-JAN-2020	512445	-	-	-	-	-	-
16-JAN-2020	512461	-	-	-	-	-	-
16-JAN-2020	512522	-	-	-	-	-	-
16-JAN-2020	512600	-	-	-	-	-	-
16-JAN-2020	513303	-	-	-	-	-	-
16-JAN-2020	513496	-	-	-	-	-	-
16-JAN-2020	514360	-	-	-	-	-	-
16-JAN-2020	514402	-	-	-	-	-	-
16-JAN-2020	516032	-	-	-	-	-	-
16-JAN-2020	517172	-	-	-	-	-	-
16-JAN-2020	517360	-	-	-	-	-	-
16-JAN-2020	517431	-	-	-	-	-	-
16-JAN-2020	519367	-	-	-	-	-	-
16-JAN-2020	519413	-	-	-	-	-	-
16-JAN-2020	521003	-	-	-	-	-	-
16-JAN-2020	521137	-	-	-	-	-	-
16-JAN-2020	521234	-	-	-	-	-	-
16-JAN-2020	522171	-	-	-	-	-	-
16-JAN-2020	524546	-	-	-	-	-	-
16-JAN-2020	524628	-	-	-	-	-	-
16-JAN-2020	526349	-	-	-	-	-	-
16-JAN-2020	526488	-	-	-	-	-	-
16-JAN-2020	526638	-	-	-	-	-	-
16-JAN-2020	526711	-	-	-	-	-	-
16-JAN-2020	526901	-	-	-	-	-	-
16-JAN-2020	530219	-	-	-	-	-	-
16-JAN-2020	530361	-	-	-	-	-	-
16-JAN-2020	530807	-	-	-	-	-	-
16-JAN-2020	530905	-	-	-	-	-	-
16-JAN-2020	531035	-	-	-	-	-	-
16-JAN-2020	531203	-	-	-	-	-	-
16-JAN-2020	531301	-	-	-	-	-	-
16-JAN-2020	531506	-	-	-	-	-	-
16-JAN-2020	531626	-	-	-	-	-	-
16-JAN-2020	531628	-	-	-	-	-	-
16-JAN-2020	531640	-	-	-	-	-	-
16-JAN-2020	531677	-	-	-	-	-	-
16-JAN-2020	531743	-	-	-	-	-	-
16-JAN-2020	531885	-	-	-	-	-	-
16-JAN-2020	531971	-	-	-	-	-	-
16-JAN-2020	532024	-	-	-	-	-	-
16-JAN-2020	532105	-	-	-	-	-	-
16-JAN-2020	533110	-	-	-	-	-	-
16-JAN-2020	536965	-	-	-	-	-	-
16-JAN-2020	538862	-	-	-	-	-	-
16-JAN-2020	538863	-	-	-	-	-	-
16-JAN-2020	539110	-	-	-	-	-	-
16-JAN-2020	539111	-	-	-	-	-	-
16-JAN-2020	539495	-	-	-	-	-	-
16-JAN-2020	540132	-	-	-	-	-	-
16-JAN-2020	540221	-	-	-	-	-	-
16-JAN-2020	540385	-	-	-	-	-	-
16-JAN-2020	540467	-	-	-	-	-	-
16-JAN-2020	542753	-	-	-	-	-	-
16-JAN-2020	542803	-	-	-	-	-	-
16-JAN-2020	542866	-	-	-	-	-	-
16-JAN-2020	AMRIT	-	-	-	-	-	-
16-JAN-2020	ANKUR	-	-	-	-	-	-
16-JAN-2020	BALAJIAGRO	-	-	-	-	-	-
16-JAN-2020	CFEL	-	-	-	-	-	-
16-JAN-2020	HILIKS	-	-	-	-	-	-
16-JAN-2020	KGBIL	-	-	-	-	-	-
16-JAN-2020	MEPL	-	-	-	-	-	-
16-JAN-2020	OITL	-	-	-	-	-	-
16-JAN-2020	OSEINTRUST	-	-	-	-	-	-
16-JAN-2020	RATHIIND	-	-	-	-	-	-
16-JAN-2020	RICHNRICH	-	-	-	-	-	-
16-JAN-2020	SHREETULSI	-	-	-	-	-	-
16-JAN-2020	SSF	-	-	-	-	-	-
16-JAN-2020	SUNAYANA	-	-	-	-	-	-
16-JAN-2020	VISISTH	-	-	-	-	-	-