nse-cm-bhavcopy-2024-06-07.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-06-07,2024-06-07,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,473.00,515.00,467.95,504.75,498.00,470.05,,504.75,,,108453,54120647.50,4547,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,174.45,178.00,172.95,176.85,176.00,174.45,,176.85,,,13342,2346867.10,772,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,8049.95,8101.20,7920.00,8073.25,8050.10,7987.50,,8073.25,,,323673,2592048043.20,57873,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2331.30,2370.00,2311.50,2328.30,2331.00,2306.40,,2328.30,,,1621,3801813.25,537,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1405.00,1410.00,1382.85,1392.10,1398.90,1387.40,,1392.10,,,692105,965394962.70,49865,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,42.20,43.55,41.75,43.05,43.00,42.10,,43.05,,,2775008,118695271.65,7528,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,69.00,71.75,68.55,71.25,71.40,68.80,,71.25,,,1459001,103601266.80,9710,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,577.00,590.00,567.05,588.70,586.05,571.10,,588.70,,,2508425,1465822659.20,58638,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,24.63,25.95,24.21,24.71,25.00,24.20,,24.71,,,347433,8638608.33,642,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,999.00,1065.00,955.00,963.40,964.75,974.20,,963.40,,,4219216,4209076743.05,163977,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,97.00,100.35,97.00,100.30,100.30,95.60,,100.30,,,20400,2028540.00,17,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,137.35,140.50,137.35,139.25,138.70,137.20,,139.25,,,78454,10913369.35,2227,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,366.30,396.10,363.70,395.05,396.10,360.10,,395.05,,,28360,11050865.95,811,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,62.30,62.65,61.45,62.05,62.10,62.30,,62.05,,,192374,11925190.25,1727,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,7399.00,7399.00,7399.00,7399.00,7399.00,7349.00,,7399.00,,,20,147980.00,4,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4007,INE558D01021,CORALFINAC,EQ,,,,,CORAL INDIA FIN & HOUS LT,45.30,47.15,45.00,45.65,46.15,46.10,,45.65,,,38373,1754086.55,472,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,2144.00,2169.10,2121.35,2141.25,2145.00,2138.40,,2141.25,,,99050,212639436.35,7733,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,135.05,138.00,131.55,135.85,138.00,132.40,,135.85,,,7026,943056.40,98,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,415.00,417.95,410.00,415.30,414.50,409.60,,415.30,,,718462,297657816.75,23203,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9035,INE218C01016,AUSOMENT,BE,,,,,AUSOM ENTERPRISE LIMITED,100.90,100.90,93.15,95.60,95.60,96.60,,95.60,,,4749,462957.80,97,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,115.00,120.70,113.80,118.70,120.00,115.90,,118.70,,,23734,2798462.25,522,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1838.00,1838.00,1800.35,1822.00,1821.00,1823.00,,1822.00,,,58815,107226445.25,11307,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,274.80,278.75,273.80,275.55,277.80,271.55,,275.55,,,14740,4064265.50,1312,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,7.20,7.29,7.16,7.16,7.18,7.20,,7.16,,,3082763,22297612.49,8974,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,0.75,0.80,0.70,0.80,0.80,0.75,,0.80,,,1191602,935547.15,607,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,359.00,359.00,338.75,344.15,344.25,354.15,,344.15,,,6613,2299294.75,955,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,21.15,21.80,20.65,21.35,21.40,21.05,,21.35,,,582226,12488239.80,1360,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,359.99,371.51,355.03,370.79,370.90,359.55,,370.79,,,38059,14032174.63,1185,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,32.30,34.25,32.15,33.65,33.65,32.30,,33.65,,,28939792,975621658.85,33397,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,531.20,545.00,530.25,542.95,542.30,531.20,,542.95,,,142619,76900251.95,9591,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,342.60,355.90,337.00,350.30,348.10,341.55,,350.30,,,2755154,962547968.00,48592,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23386,INE048C01025,VHLTD,BE,,,,,VICEROY HOTELS LIMITED,94.60,94.60,94.60,94.60,94.60,90.10,,94.60,,,279,26393.40,14,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,99.80,99.80,99.80,99.80,99.80,99.77,,99.80,,,200,19960.00,1,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2445.00,2467.80,2422.05,2456.05,2457.00,2440.70,,2456.05,,,76166,186771338.65,10428,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,433.00,442.00,430.05,440.25,441.95,430.80,,440.25,,,7559,3325973.25,568,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,80.00,82.00,78.60,79.05,79.05,80.80,,79.05,,,93600,7493880.00,75,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,38.45,39.17,38.27,39.11,39.07,38.36,,39.11,,,89497,3483827.43,575,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,73.84,73.84,72.25,73.16,73.23,72.18,,73.16,,,33023,2405713.10,266,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,463.00,474.00,457.15,467.00,466.35,460.60,,467.00,,,4401749,2056938130.55,39470,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,625.00,639.85,585.65,622.35,622.20,610.15,,622.35,,,13500,8297600.00,27,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,19.80,20.11,19.64,20.09,20.09,19.80,,20.09,,,2354152,47131937.75,4883,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,364.85,369.20,358.10,361.85,362.45,359.60,,361.85,,,7856,2852187.60,886,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18814,INE148I07PD1,965IHFL25E,BF,,,,,SEC RE NCD 9.65% SR I,1014.57,1014.57,1014.57,1014.57,1014.57,1014.57,,1014.57,,,10,10145.70,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,67.00,68.50,63.40,66.95,67.50,62.65,,66.95,,,14898,983220.80,76,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,655.00,666.20,647.35,663.55,660.60,656.20,,663.55,,,2428883,1600979906.20,65250,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1708.00,1734.95,1699.55,1718.10,1714.10,1695.30,,1718.10,,,320098,550838668.25,24654,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,239.13,245.04,237.50,244.17,244.35,239.30,,244.17,,,1264985,306924512.94,4126,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1212.01,1213.00,1211.53,1212.62,1213.00,1211.60,,1212.62,,,5779,7007203.89,71,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,101.60,115.00,101.60,111.70,108.00,102.55,,111.70,,,139610,15457120.10,1136,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,829.60,875.00,805.00,844.65,867.00,821.80,,844.65,,,6199,5155993.85,732,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20034,INE261F07032,764NABAR31,N2,,,,,7.64% TAX FREE TRI SRIIB,1132.00,1132.00,1129.50,1131.13,1129.50,1129.46,,1131.13,,,49,55425.50,4,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7640,INE477L07AL3,825IIFL25,N7,,,,,SEC RE NCD 8.25% SR.I,991.20,991.20,991.20,991.20,991.20,1009.30,,991.20,,,1,991.20,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1890.00,2082.45,1885.95,2070.30,2072.90,1885.35,,2070.30,,,102561,204623741.90,13401,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12809,INE965B01022,HYBRIDFIN,EQ,,,,,HYBRID FINANCIAL SERVICE,10.25,11.25,10.25,10.90,10.65,10.75,,10.90,,,18148,199355.35,119,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,30.20,31.45,29.85,30.90,31.00,30.00,,30.90,,,19134333,588183953.55,23821,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,611.40,623.25,607.05,614.55,619.75,609.40,,614.55,,,29762,18284724.25,4196,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25082,INE040M01013,TREEHOUSE,EQ,,,,,TREE HOUSE EDU LTD,22.00,22.30,19.80,20.90,20.65,21.00,,20.90,,,175221,3655889.30,669,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,2951.80,3028.20,2951.80,2981.50,2984.85,2963.30,,2981.50,,,728,2177309.70,352,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,74.95,74.95,74.95,74.95,74.95,71.40,,74.95,,,8201,614664.95,33,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,110.90,111.20,106.10,109.55,109.10,108.60,,109.55,,,23253,2543958.40,641,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,786.60,799.00,783.10,795.15,795.50,786.70,,795.15,,,151374,120276572.60,7193,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,32.70,33.50,32.50,32.60,32.55,32.15,,32.60,,,15000,493300.00,15,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20028,INE134E07463,892PFCL33,N8,,,,,8.92% TAX FREE NCD,1310.00,1310.00,1305.00,1309.98,1309.98,1309.62,,1309.98,,,1368,1791370.94,35,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1001.00,1045.00,987.00,1020.05,1023.10,1001.05,,1020.05,,,6459015,6568244541.35,92399,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8181.95,8415.00,8163.40,8377.60,8399.95,8130.30,,8377.60,,,45046,374729929.40,13315,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6385,INE652F01027,CCHHL,EQ,,,,,COUNTRY CLUB HOSP HOL LTD,16.75,18.20,16.00,17.90,18.00,16.05,,17.90,,,1258404,22102770.45,3143,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,695.00,740.80,695.00,721.85,719.00,694.15,,721.85,,,70688,50452736.10,6339,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.01,1000.01,999.99,1000.00,1000.01,1000.00,,1000.00,,,28664,28664031.77,14,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,2044.00,2057.00,1995.00,2002.20,2014.10,2028.55,,2002.20,,,490862,985818546.55,23667,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,101.95,101.95,101.95,101.95,101.95,101.50,,101.95,,,80,8156.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10794,INE476A01022,CANBK,EQ,,,,,CANARA BANK,119.45,119.60,118.00,118.90,119.00,118.00,,118.90,,,40419251,4801716869.90,107001,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5292,INE583R01029,PRITIKAUTO,EQ,,,,,PRITIKA AUTO INDUS LTD,27.25,27.25,25.70,26.25,26.10,26.05,,26.25,,,328320,8617576.15,1781,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,7400.00,7400.00,7300.00,7300.00,7300.00,7400.00,,7300.00,,,11,81300.00,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15271,INE792I01017,CORDSCABLE,EQ,,,,,CORDS CABLE INDUS LTD.,227.85,254.40,226.00,243.75,243.95,215.65,,243.75,,,660836,162164738.15,11116,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,425.00,449.00,419.55,441.95,440.00,422.85,,441.95,,,784677,341609007.70,26709,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,52.00,52.60,49.25,52.55,52.55,50.10,,52.55,,,10000,517900.00,5,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,580.00,599.00,576.60,596.00,595.00,578.00,,596.00,,,386388,228451615.70,22008,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,805.25,821.00,804.80,818.05,818.00,804.25,,818.05,,,787140,640994114.80,38303,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,250.00,266.00,239.40,258.75,257.75,246.85,,258.75,,,99600,25455580.00,188,F1,400,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,49.55,51.01,49.31,49.93,50.04,49.54,,49.93,,,93042,4648585.37,277,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,838.35,853.80,835.05,846.40,847.00,829.85,,846.40,,,261582,221171547.30,9541,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,12.45,12.65,12.15,12.30,12.40,12.20,,12.30,,,187359,2322058.65,527,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1435.10,1440.00,1420.00,1425.85,1427.95,1442.85,,1425.85,,,1279929,1823477789.35,59165,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,321.00,324.65,316.35,323.45,322.20,320.90,,323.45,,,672392,215937192.70,24574,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,461.65,474.00,461.00,465.00,465.50,458.70,,465.00,,,1341680,626947825.25,37379,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.01,1000.01,999.99,999.99,1000.01,1000.01,,999.99,,,3020,3020025.68,16,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,357.25,367.20,353.00,363.10,362.90,357.25,,363.10,,,631888,229016540.00,18342,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,64.35,65.50,64.00,65.00,64.75,64.05,,65.00,,,812664,52598607.55,3654,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,132.50,133.00,130.55,132.50,132.55,130.10,,132.50,,,94292,12470342.85,1811,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,101.85,101.85,99.15,100.00,100.00,101.95,,100.00,,,157799,15815107.35,2839,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,44.00,44.10,44.00,44.10,44.10,44.00,,44.10,,,15000,660300.00,5,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,103.55,103.55,103.55,103.55,103.55,103.80,,103.55,,,1000,103550.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,23.95,25.25,23.20,24.70,25.25,24.05,,24.70,,,147236,3535799.35,652,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,212.00,215.30,209.25,210.90,211.05,212.00,,210.90,,,106631,22645399.90,4125,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,76.90,78.25,76.20,76.85,76.60,76.35,,76.85,,,961503,74184071.90,5753,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,134.50,140.35,133.15,137.25,138.00,134.70,,137.25,,,1508264,207526799.30,21382,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,267.00,271.00,265.00,271.00,271.00,259.90,,271.00,,,2800,749920.00,7,F1,400,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,127.00,132.90,125.05,132.45,132.50,130.00,,132.45,,,9600,1247200.00,12,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,4904.05,5250.00,4840.25,5200.85,5160.10,4904.05,,5200.85,,,112382,573136369.20,20703,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23662,IN9898S01027,AURUMPP1,E1,,,,,AURUM RS. 3.12 PPD UP,110.00,114.90,109.20,113.00,113.00,109.35,,113.00,,,12738,1433698.80,62,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,38.50,39.60,37.85,38.45,38.60,37.45,,38.45,,,60410,2344981.00,516,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2923.95,2993.75,2890.05,2908.20,2910.00,2899.55,,2908.20,,,43011,125515754.75,7919,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1515.00,1551.95,1484.30,1500.25,1498.00,1500.30,,1500.25,,,415958,630522506.40,33529,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1532.00,1532.00,1460.70,1473.80,1482.45,1519.30,,1473.80,,,486803,720325159.70,35731,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,166.00,174.00,160.65,168.90,169.45,163.55,,168.90,,,44718,7590182.90,2151,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,10580.00,10950.85,10305.60,10884.95,10880.00,10355.80,,10884.95,,,15867,169864882.35,6342,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,50.48,50.55,49.72,50.42,50.45,50.08,,50.42,,,44311,2226034.73,565,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18264,INE0O3O01017,SEL,SM,,,,,SUNGARNER ENERGIES LTD,431.90,434.25,427.00,434.25,434.25,394.80,,434.25,,,7600,3287620.00,19,F1,400,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,7336.00,7423.00,7335.01,7395.82,7423.00,7326.16,,7395.82,,,492,3626723.59,60,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5306,INF109KC19V3,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,60.47,60.85,59.95,60.72,60.61,59.79,,60.72,,,9980594,603653883.12,3758,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,28.75,29.20,28.40,28.90,28.90,28.90,,28.90,,,145596,4215608.90,1235,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,364.05,370.00,362.75,366.80,368.00,364.00,,366.80,,,131838,48339554.45,5439,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,34.35,34.50,33.60,34.50,34.50,33.90,,34.50,,,10000,340900.00,5,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,160.50,160.50,145.55,148.00,148.00,143.90,,148.00,,,15600,2319420.00,13,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14529,INE906B07EP5,769NHAI31,NE,,,,,TAX FREE 7.69% SR. IIB,1173.00,1174.00,1165.00,1166.00,1166.00,1162.00,,1166.00,,,759,885874.90,14,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31486,INE848E07559,879NHPC28,N5,,,,,8.79% SEC RED BOND S2B,1132.65,1142.99,1132.00,1142.99,1142.99,1169.00,,1142.99,,,1150,1303878.00,5,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,1288.00,1448.70,1272.20,1401.15,1402.00,1277.50,,1401.15,,,12287325,17051529946.85,295148,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,310.05,313.00,305.75,307.40,307.90,310.75,,307.40,,,842128,259950162.10,15986,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,584.30,588.75,574.00,575.00,574.30,588.95,,575.00,,,23915,13820680.45,1464,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.20,1.20,1.15,1.15,1.15,1.20,,1.15,,,237803,276876.80,292,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.10,2.15,2.10,2.10,2.10,2.15,,2.10,,,75000,157650.00,20,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,121.50,129.35,121.50,126.85,126.70,121.25,,126.85,,,1384156,173776023.00,13925,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1252.60,1273.25,1245.00,1257.90,1268.90,1259.25,,1257.90,,,11232,14111399.40,3153,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,469.80,483.50,465.25,478.80,476.55,468.30,,478.80,,,2898359,1380131084.50,65466,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,63.74,64.00,62.89,63.10,63.05,63.30,,63.10,,,1128168,71364675.60,3162,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,131.00,131.00,127.01,130.58,130.20,128.58,,130.58,,,11893,1549974.35,182,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,222.10,229.00,212.00,224.45,229.00,220.00,,224.45,,,25500,5662575.00,36,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,301.00,308.00,296.75,305.95,308.00,300.05,,305.95,,,83735,25347039.85,5300,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,447.35,448.75,430.65,434.95,433.75,440.75,,434.95,,,30610,13470084.90,5152,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,141.80,144.40,140.55,142.95,142.05,141.35,,142.95,,,53803,7701849.10,894,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,580.00,647.15,570.45,615.40,614.95,565.35,,615.40,,,13673693,8524596078.00,223030,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,20.10,20.35,20.10,20.20,20.35,20.10,,20.20,,,1010381,20392489.30,2678,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,240.20,253.90,240.20,245.15,245.00,241.95,,245.15,,,224201,55465865.70,8844,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16894,INE033L08270,TCHF30,NB,,,,,UN SE RE NCD 8.55% SR.VI,1025.20,1025.27,1025.20,1025.26,1025.27,1043.99,,1025.26,,,103,105602.23,4,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,7.75,8.10,7.65,7.95,8.00,7.75,,7.95,,,253934,2013507.70,661,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,557.45,571.00,555.55,567.90,567.55,556.60,,567.90,,,60624,34292306.55,6155,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,1085.00,1108.00,1063.35,1081.00,1080.00,1078.05,,1081.00,,,1124684,1219544568.05,45757,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,627.00,641.00,627.00,634.55,635.00,638.15,,634.55,,,972936,616818401.40,38031,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,533.90,539.10,519.15,527.55,528.90,528.95,,527.55,,,2005224,1059243493.05,50066,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,118.65,122.30,117.30,120.35,120.30,120.80,,120.35,,,2583628,310828228.70,23966,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,7399.00,7399.00,7399.00,7399.00,7399.00,7399.00,,7399.00,,,44,325556.00,7,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,7327.96,7400.00,7321.00,7378.33,7379.00,7327.96,,7378.33,,,105,773695.96,7,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23789,INE0RRU01016,IEML,SM,,,,,INDIAN EMULSIFIERS LTD,347.00,376.00,345.00,371.95,370.00,334.05,,371.95,,,56000,20194500.00,56,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2745.00,2800.00,2684.50,2738.55,2730.00,2649.60,,2738.55,,,36452,99997727.80,7699,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,909.00,964.00,896.00,937.25,930.20,879.75,,937.25,,,70400,65936060.00,270,F1,200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11754,INE053F07835,753IRFC30,NJ,,,,,TAX FREE  7.53% SR. 103 A,1151.05,1151.05,1151.05,1151.05,1151.05,1152.18,,1151.05,,,20,23021.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,174.70,178.00,173.50,177.05,175.00,173.85,,177.05,,,13135,2311637.50,593,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,350.00,357.95,348.10,354.30,352.75,347.15,,354.30,,,111312,39365599.40,6462,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,43.90,45.50,43.25,44.35,44.40,43.75,,44.35,,,83007,3690679.80,698,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,65.22,66.07,64.21,64.52,64.50,65.22,,64.52,,,51095,3312064.75,650,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,7370.00,7389.00,7320.00,7364.31,7366.00,7342.50,,7364.31,,,366,2699330.47,62,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,406.25,412.95,404.00,411.20,412.00,399.05,,411.20,,,28000,11451475.00,45,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,23.75,24.90,23.30,24.90,24.90,23.75,,24.90,,,2151266,52498831.75,2200,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,306.95,319.95,306.95,318.00,318.00,293.40,,318.00,,,4800,1505130.00,7,F1,600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,206.00,210.00,202.10,209.00,209.00,206.00,,209.00,,,10800,2224560.00,17,F1,600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,580.00,592.80,568.05,575.05,577.00,561.00,,575.05,,,143953,83039433.80,7208,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,7.45,7.45,7.30,7.30,7.30,7.45,,7.30,,,2326,17084.80,16,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23891,INE0SQY01018,GSMFOILS,ST,,,,,GSM FOILS LIMITED,34.00,37.45,34.00,36.00,36.00,35.75,,36.00,,,188000,6663400.00,46,F1,4000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,49.00,49.20,49.00,49.20,49.20,50.00,,49.20,,,4000,196400.00,2,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,230.70,239.65,228.50,238.05,236.50,229.05,,238.05,,,363659,85707928.80,12498,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,170.15,184.50,170.15,181.85,180.50,177.00,,181.85,,,13000,2338150.00,12,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,120.00,127.25,120.00,126.80,127.20,121.85,,126.80,,,86583,10744129.45,214,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23448,INE501W01021,SPTL,BZ,,,,,SINTEX PLASTICS TECH LTD,0.90,0.90,0.85,0.90,0.90,0.85,,0.90,,,1661598,1481423.05,456,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22344,INF109KC17V7,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,27.73,28.18,27.56,28.13,27.95,27.73,,28.13,,,1989396,55862004.83,2642,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23396,INE0S7801010,ASPIRE,SM,,,,,ASPIRE & INNOVATIVE ADV L,93.00,94.90,93.00,93.40,93.40,90.45,,93.40,,,6000,562600.00,3,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,112.00,113.44,110.78,113.04,112.90,111.55,,113.04,,,8558,960576.28,99,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1538.95,1580.00,1530.55,1567.70,1565.90,1526.45,,1567.70,,,2787254,4353116697.85,127738,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,672.10,685.25,664.15,676.10,683.65,668.00,,676.10,,,44684,30099308.20,3634,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,59.00,60.00,59.00,59.45,60.00,60.00,,59.45,,,18000,1070000.00,7,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,172.00,179.65,170.80,178.90,178.85,172.05,,178.90,,,84319867,14936104189.40,488851,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13439,INE397H01017,LOKESHMACH,BE,,,,,LOKESH MACHINES LTD,400.00,405.00,390.00,399.60,399.00,397.05,,399.60,,,47173,18617615.05,646,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,176.30,177.35,172.00,174.55,175.00,175.00,,174.55,,,14603,2550034.35,774,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,19.95,20.75,19.95,20.30,20.30,20.05,,20.30,,,611616,12431399.05,2052,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,190.80,193.00,189.55,191.05,191.00,189.05,,191.05,,,2645304,505638044.95,27869,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,53.50,54.50,52.00,54.50,54.50,51.95,,54.50,,,26004,1413194.90,171,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1446.95,1486.95,1435.20,1476.50,1476.00,1438.10,,1476.50,,,131518,193500567.75,10292,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,13.15,13.80,13.05,13.80,13.80,13.15,,13.80,,,146027,1982321.15,639,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,899.80,922.40,899.80,910.65,909.50,897.95,,910.65,,,382323,349132106.25,17500,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,182.00,182.80,177.60,180.95,181.00,181.40,,180.95,,,32000,5753900.00,32,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,373.90,389.40,373.85,384.30,384.05,372.95,,384.30,,,117596,45184540.20,7588,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,311.00,318.00,309.00,315.00,314.10,311.40,,315.00,,,42185,13226498.30,3815,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,409.00,461.80,406.30,450.30,448.00,400.00,,450.30,,,3518695,1575656642.60,82463,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1777.00,1838.30,1775.60,1819.10,1815.00,1776.75,,1819.10,,,46566,84559033.90,5897,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,21.00,22.80,21.00,22.25,22.10,20.95,,22.25,,,64947,1443862.35,309,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,625.00,625.00,595.25,607.55,606.35,614.00,,607.55,,,1590106,960855662.10,70847,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,63.45,68.55,63.00,68.55,68.55,62.35,,68.55,,,880313,58242669.45,2983,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,809.30,823.00,800.90,814.90,816.95,797.35,,814.90,,,48326,39480953.35,4420,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,24.44,24.83,24.10,24.72,24.76,24.39,,24.72,,,1471647,36296691.61,2138,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2462.90,2516.09,2458.00,2506.24,2504.00,2462.89,,2506.24,,,569,1422215.04,51,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,7345.00,7383.00,7312.20,7338.15,7312.20,7321.10,,7338.15,,,42,308865.50,12,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,30.90,31.80,30.15,31.25,31.40,30.05,,31.25,,,786718,24525838.90,2791,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,246.00,267.90,246.00,260.35,260.10,242.65,,260.35,,,998135,259817432.05,24094,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,60.85,61.60,59.50,60.05,60.40,60.80,,60.05,,,346458,21009705.35,3234,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,1385.10,1454.35,1331.00,1454.35,1454.35,1385.10,,1454.35,,,24200,34168560.00,104,F1,200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,178.50,179.80,176.50,178.95,179.00,177.75,,178.95,,,9440315,1684387554.65,48144,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,229.65,242.20,225.55,239.75,240.00,228.90,,239.75,,,819753,193081378.80,19961,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,93.40,95.60,93.00,93.39,93.40,92.00,,93.39,,,15063,1412541.00,86,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,283.15,292.40,283.15,289.10,290.00,283.05,,289.10,,,93995,27092233.25,5259,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,104.80,104.80,104.80,104.80,104.80,105.50,,104.80,,,100,10480.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,493.20,501.56,493.20,500.28,501.00,495.74,,500.28,,,2955,1475499.70,145,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,2046.40,2135.00,2032.05,2120.85,2129.00,2105.70,,2120.85,,,386207,812671074.40,28299,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,6.50,6.80,6.50,6.80,6.80,6.50,,6.80,,,4136,28101.75,22,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,48.80,48.80,46.10,48.00,47.80,47.75,,48.00,,,25594,1230147.20,443,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1501.05,1545.00,1501.05,1533.30,1540.00,1499.70,,1533.30,,,9626,14688513.45,2647,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,33.90,34.55,32.80,33.85,34.00,33.05,,33.85,,,42611,1438741.40,421,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,79.00,79.00,76.90,78.28,78.55,76.90,,78.28,,,79491,6182818.13,1135,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,91.00,92.00,89.15,90.15,89.55,89.90,,90.15,,,81774,7409257.50,1563,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,622.00,635.40,619.70,631.20,629.15,617.15,,631.20,,,54052,34045935.20,4654,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,321.45,327.00,315.55,320.35,318.00,320.50,,320.35,,,15340,4900502.70,1226,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,309.15,315.00,308.00,309.70,313.00,306.70,,309.70,,,124470,38727280.90,6125,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23915,INF0QA701854,LIQUIDBETF,EQ,,,,,BFAM - LIQUIDBETF,1000.01,1004.00,999.99,999.99,1000.00,1000.00,,999.99,,,12701,12711905.12,46,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,84.80,94.95,84.80,94.75,94.95,86.35,,94.75,,,26954,2518523.25,492,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2467.40,2507.75,2451.40,2499.10,2499.85,2453.55,,2499.10,,,329255,818308162.95,33485,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1357.70,1385.00,1355.05,1378.85,1378.00,1352.95,,1378.85,,,5884018,8085613692.45,161288,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2312.00,2431.50,2302.20,2420.70,2419.00,2301.65,,2420.70,,,154569,371367104.90,22487,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,66.45,67.45,64.95,65.80,65.95,66.00,,65.80,,,3079631,203416903.40,19068,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,63.50,63.50,59.00,61.35,60.90,60.70,,61.35,,,41091,2514624.60,569,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,218.40,229.30,216.00,222.10,222.00,218.50,,222.10,,,4322,959268.75,62,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,521.00,528.40,518.00,522.55,521.60,519.95,,522.55,,,341733,178939867.85,13185,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1074.50,1112.05,1068.05,1090.60,1088.25,1074.50,,1090.60,,,10110,11058111.55,1851,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,439.00,445.95,415.05,430.45,432.00,432.85,,430.45,,,9770,4147960.30,479,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,228.30,235.00,227.60,229.90,229.30,228.40,,229.90,,,17738,4090721.50,643,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2904.80,2943.10,2888.85,2927.70,2933.00,2904.80,,2927.70,,,1600180,4679533601.75,127721,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,117.50,124.25,115.40,123.50,124.15,116.35,,123.50,,,2347840,283495912.20,13772,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23714,INE0S3D01016,WINSOL,SM,,,,,WINSOL ENGINEERS LIMITED,398.15,402.00,372.00,375.45,378.00,390.30,,375.45,,,104000,39844560.00,65,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5212,INE477L08147,10IIFL28,N4,,,,,UNSEC RE NCD 10% SR.I,1005.00,1005.00,995.01,995.17,995.01,985.01,,995.17,,,321,320901.20,8,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15303,INE863I01016,BANG,EQ,,,,,BANG OVERSEAS LTD.,46.50,48.00,45.70,46.45,46.50,46.50,,46.45,,,31467,1459438.15,254,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,14.20,14.85,13.75,14.60,14.60,14.20,,14.60,,,16894,245916.15,132,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,4720.00,4874.95,4714.95,4799.85,4802.00,4682.50,,4799.85,,,737767,3550456272.45,52417,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1309.30,1370.00,1309.30,1361.75,1364.45,1323.35,,1361.75,,,5592,7593568.30,1574,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1715.00,1744.00,1702.50,1706.05,1710.00,1700.75,,1706.05,,,336281,577108790.20,26552,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,5329.00,5463.55,5326.00,5431.10,5412.00,5212.65,,5431.10,,,1236311,6704042651.60,104673,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,330.15,341.75,325.70,336.30,335.50,326.75,,336.30,,,231083,77496755.85,7315,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,35.00,36.00,34.95,35.50,35.75,35.00,,35.50,,,5480,194799.05,138,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,1023.00,1109.00,1023.00,1099.20,1100.45,1028.50,,1099.20,,,40686,44128254.75,2715,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6843,INE017W01010,SMLT,EQ,,,,,SARTHAK METALS LIMITED,218.00,225.95,200.05,206.75,207.05,210.35,,206.75,,,99685,20877384.95,2756,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,333.90,337.10,328.05,335.50,336.00,333.90,,335.50,,,11548,3856924.75,1339,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,983.00,997.75,976.45,994.20,996.00,980.80,,994.20,,,2201013,2180562341.60,53070,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11218,INE0CDK01019,MAKS,SM,,,,,MAKS ENERGY SOL INDIA LTD,52.20,52.20,52.20,52.20,52.20,54.95,,52.20,,,10500,548100.00,7,F1,1500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,24.10,24.90,23.90,23.95,24.00,24.10,,23.95,,,377285,9119012.05,1209,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,252.75,259.85,251.60,257.30,256.80,252.75,,257.30,,,451027,115438116.30,10197,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1363.05,1406.70,1358.45,1401.20,1396.50,1364.50,,1401.20,,,541318,750148149.05,15299,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.55,5.55,5.15,5.30,5.35,5.30,,5.30,,,50317,275100.20,121,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,28.90,29.70,28.80,29.35,29.35,28.20,,29.35,,,145269,4244531.20,868,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1839.95,1866.80,1829.30,1857.80,1853.00,1833.30,,1857.80,,,176272,326917453.55,15589,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,79.75,81.00,78.30,79.75,80.00,78.70,,79.75,,,97062,7721641.60,1804,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2152.00,2259.00,2144.55,2228.85,2220.00,2138.65,,2228.85,,,19082,42142738.00,3455,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6646,INE039A07843,94IFCI25,NL,,,,,9.40 % SRNCD TR II SR III,1022.00,1022.00,1022.00,1022.00,1022.00,1011.50,,1022.00,,,102,104244.00,4,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,135.65,136.90,132.60,134.25,134.20,133.00,,134.25,,,16355,2198486.55,340,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,145.50,151.00,141.15,145.35,144.25,142.55,,145.35,,,27366,3976382.65,750,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,489.30,496.95,484.50,495.45,495.80,488.95,,495.45,,,97937,48258932.20,7427,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,219.70,226.00,217.80,220.75,221.00,218.10,,220.75,,,841254,186623540.30,25346,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,6.85,7.05,6.75,7.05,7.05,6.75,,7.05,,,1098203,7708170.00,795,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,289.40,296.00,278.00,284.90,285.00,286.65,,284.90,,,131163,37239078.25,5437,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7886,INE112D01035,MHLXMIRU,EQ,,,,,MAHALAXMI RUBTECH LIMITED,217.85,217.85,207.40,211.40,210.05,208.25,,211.40,,,21579,4540452.40,487,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,102.70,103.85,101.30,103.20,103.10,102.60,,103.20,,,84765091,8701888628.05,219509,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,266.80,270.00,263.20,266.05,266.55,264.45,,266.05,,,21099,5625829.10,934,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,615.80,619.20,606.20,615.15,615.55,610.40,,615.15,,,1686641,1035344661.45,51916,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,250.50,260.00,250.35,257.10,256.10,250.65,,257.10,,,5476,1404793.65,337,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6501,INE864K01010,IRIS,BE,,,,,IRIS BUSINESS SERV LTD,214.65,214.65,214.65,214.65,214.65,219.00,,214.65,,,8561,1837618.65,94,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23761,IN002024X086,91D150824,TB,,,,,GOI TBILL 91D-15/08/24,98.43,98.43,98.43,98.43,98.43,98.35,,98.43,,,100,9843.00,1,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23819,IN002024X094,91D230824,TB,,,,,GOI TBILL 91D-23/08/24,98.38,98.38,98.38,98.38,98.38,98.18,,98.38,,,400,39352.00,3,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,91.00,95.00,91.00,92.70,92.80,90.45,,92.70,,,62998,5903389.50,1088,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1489.00,1517.00,1480.00,1494.85,1494.00,1476.55,,1494.85,,,167804,251662804.40,10532,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,648.75,660.00,630.95,646.95,645.00,640.15,,646.95,,,73273,47190438.65,5753,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,433.00,458.25,430.00,444.10,443.85,429.30,,444.10,,,253850,113329312.20,15220,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13955,INE074B01023,PARACABLES,BE,,,,,PARAMOUNT COMM LTD,74.30,76.90,73.10,76.85,76.90,73.25,,76.85,,,493971,37544054.30,2893,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,2588.00,2880.00,2588.00,2813.50,2824.00,2547.15,,2813.50,,,577514,1614331029.65,40762,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1766.10,1829.35,1757.30,1809.95,1807.00,1766.10,,1809.95,,,577092,1039987797.15,27413,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13850,INE530B07286,IIFLZC26A,NR,,,,,SEC RE NCD 0% SR.IV,1052.00,1052.00,1052.00,1052.00,1052.00,1052.00,,1052.00,,,30,31560.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,154.45,161.55,151.70,157.50,157.00,153.90,,157.50,,,6780,1064741.60,283,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,20.50,21.35,19.60,20.75,20.75,20.50,,20.75,,,44093,903945.25,204,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31483,INE848E07526,854NHPC28,N2,,,,,8.54% SEC RED BOND S2A,1135.00,1135.00,1135.00,1135.00,1135.00,1075.70,,1135.00,,,10,11350.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1706.25,1830.00,1706.25,1797.60,1785.00,1706.25,,1797.60,,,150980,269605695.00,16217,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,557.95,569.00,549.10,560.95,561.50,557.95,,560.95,,,210528,118335593.80,9518,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,56.00,56.50,54.50,54.80,54.65,55.40,,54.80,,,30000,1651100.00,15,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,433.00,459.20,431.05,444.60,441.15,422.00,,444.60,,,723581,320062436.90,32406,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,56.80,60.10,56.80,60.05,60.00,57.25,,60.05,,,296845,17508064.25,940,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,7.40,7.40,7.25,7.25,7.25,7.30,,7.25,,,1445667,10671567.00,312,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9921,INE914E01040,ALANKIT,EQ,,,,,ALANKIT LIMITED,21.00,21.95,20.50,21.55,21.60,19.85,,21.55,,,2162842,46113425.05,5581,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,81.95,81.95,81.95,81.95,81.95,80.35,,81.95,,,11007,902023.65,23,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,26.18,26.49,26.11,26.49,26.49,26.49,,26.49,,,2834,74887.21,23,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,715.00,752.60,700.00,752.00,752.50,716.80,,752.00,,,326032,239666245.30,8297,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,715.95,729.50,711.55,725.10,725.00,716.80,,725.10,,,74491,53968213.95,6724,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10751,INE733E07JW2,762NTPC35F,ND,,,,,TFB 7.62% 2035 SR. 3B,1244.99,1244.99,1244.90,1244.99,1244.99,1245.00,,1244.99,,,100,124496.12,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,18.95,19.05,18.70,18.95,19.00,18.70,,18.95,,,129227,2455062.45,512,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,361.00,412.40,360.00,405.90,405.50,361.15,,405.90,,,128700,50649540.00,349,F1,300,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,7350.00,7380.00,7325.01,7380.00,7380.00,7300.00,,7380.00,,,45,331353.02,13,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,36.48,36.68,36.14,36.63,36.60,36.08,,36.63,,,10529,384235.20,123,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,336.99,355.12,336.99,353.59,350.00,340.99,,353.59,,,21134,7442193.32,802,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,573.65,580.95,562.90,569.10,569.90,569.70,,569.10,,,31855,18155116.00,2044,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,110.00,113.00,110.00,113.00,113.00,115.00,,113.00,,,926,101935.00,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19349,INE860H07IP2,78ABFL33,N4,,,,,SEC RE NCD 7.80% SR V,1000.80,1000.80,1000.80,1000.80,1000.80,997.00,,1000.80,,,20,20016.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6156,INE738V01013,ARTNIRMAN,EQ,,,,,ART NIRMAN LIMITED,63.20,63.40,58.90,60.55,58.90,57.65,,60.55,,,6226,388415.80,99,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,291.95,299.00,290.95,295.80,298.50,290.95,,295.80,,,50230,14857890.20,2600,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,832.90,847.20,821.35,829.20,838.00,832.90,,829.20,,,39196,32623324.65,5077,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10971,INE0G1D01014,MEGAFLEX,SM,,,,,MEGA FLEX PLASTICS LTD,33.65,35.00,33.65,35.00,35.00,35.20,,35.00,,,90000,3032550.00,7,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,203.99,203.99,196.01,203.25,203.12,200.69,,203.25,,,662700,134677553.41,5810,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,473.00,485.65,461.05,483.55,482.90,472.30,,483.55,,,32944221,15629562012.35,237540,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1305.10,1329.00,1303.20,1320.20,1320.00,1302.50,,1320.20,,,213183,280062832.75,10842,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,212.50,216.85,212.05,214.05,212.35,213.25,,214.05,,,165736,35608356.90,3993,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,497.95,508.00,495.70,501.05,501.70,497.65,,501.05,,,142343,71514095.20,13683,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2434.65,2698.95,2434.65,2634.10,2675.00,2471.75,,2634.10,,,140512,361944402.40,18405,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,31.30,31.30,30.15,30.15,30.15,31.15,,30.15,,,32000,990600.00,8,F1,4000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,230.10,235.74,228.99,234.05,235.64,230.10,,234.05,,,4485,1041652.41,166,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,204.95,215.00,202.70,210.70,210.30,203.50,,210.70,,,157291,32973861.45,5819,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,137.90,152.50,137.90,148.15,148.00,137.45,,148.15,,,2721481,401156632.45,30000,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,1060.20,1060.20,1036.60,1051.75,1050.00,1044.55,,1051.75,,,15988,16736276.95,3905,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14858,INF174KA1HJ8,GOLD1,EQ,,,,,KOTAK GOLD ETF,62.01,62.94,61.20,61.31,61.28,61.78,,61.31,,,379141,23445466.63,1947,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,4666.65,4788.00,4550.00,4745.15,4745.00,4666.60,,4745.15,,,4542809,21386730483.70,271348,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,537.00,544.00,528.25,534.70,535.20,542.55,,534.70,,,3792527,2031882544.40,75962,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6874,IN0020050012,74GS2035,GS,,,,,GOI LOAN 7.40% 2035,104.35,104.35,104.35,104.35,104.35,102.25,,104.35,,,10,1043.50,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2254,INE528S07128,925ERFL28,N6,,,,,SEC RED NCD 9.25% SR. VI,908.49,911.45,908.49,911.45,911.45,908.49,,911.45,,,45,40991.57,6,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,230.65,238.60,227.15,236.05,236.00,228.60,,236.05,,,89022,20862000.90,3344,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1432.05,1467.65,1418.00,1433.85,1444.00,1411.40,,1433.85,,,20668,29800244.40,2988,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,7280.01,7444.00,7280.01,7350.00,7350.00,7341.22,,7350.00,,,1108,8163693.61,61,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3251,INE439T01012,NITIRAJ,BE,,,,,NITIRAJ ENGINEERS LTD,246.00,246.00,245.90,245.90,245.90,241.25,,245.90,,,15852,3899398.00,74,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,250.01,253.10,249.57,253.00,253.10,250.39,,253.00,,,629,158919.18,35,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,638.00,657.80,638.00,652.45,646.50,642.30,,652.45,,,15207,9912410.50,1350,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,935.20,980.65,922.65,974.90,953.70,932.70,,974.90,,,132137,127403670.35,13440,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,790.00,800.00,783.75,799.85,800.00,791.70,,799.85,,,234660,186921659.70,11801,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,76.95,78.50,76.95,77.95,77.95,76.35,,77.95,,,16000,1243800.00,8,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,7460.00,7460.00,7410.00,7415.64,7420.00,7458.73,,7415.64,,,317,2354636.11,58,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,134.40,137.90,133.80,135.50,136.00,134.10,,135.50,,,43161,5875037.25,1337,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,89.70,90.00,88.20,89.90,90.00,89.90,,89.90,,,19000,1699350.00,19,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,4020.00,4050.00,3974.95,3988.15,3989.00,4011.00,,3988.15,,,224597,899106188.60,29703,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,7395.00,7499.00,7395.00,7493.31,7470.00,7371.14,,7493.31,,,275,2050292.80,63,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,7336.47,7397.99,7329.95,7382.02,7388.49,7336.47,,7382.02,,,558,4111545.03,61,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,88.95,92.45,88.90,91.90,91.50,89.25,,91.90,,,2760,252186.65,92,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,90.47,90.76,88.30,90.40,90.62,88.44,,90.40,,,172074,15428528.95,1620,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,140.45,142.45,136.95,139.95,139.50,137.50,,139.95,,,5423,762599.30,349,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,460.00,490.00,460.00,470.15,472.50,460.85,,470.15,,,19000,9084575.00,32,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,9.20,9.55,9.20,9.55,9.55,9.10,,9.55,,,28992,276170.15,65,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,61.35,63.75,61.35,63.60,63.55,62.00,,63.60,,,16693,1056556.55,184,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,143.00,143.19,140.42,142.95,142.81,140.78,,142.95,,,84206,11990318.39,850,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,716.00,716.00,716.00,716.00,716.00,681.95,,716.00,,,2581,1847996.00,69,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1914.65,2007.90,1880.00,1991.80,1990.00,1914.55,,1991.80,,,6601,13028914.25,528,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,695.95,707.25,690.00,700.05,700.00,695.45,,700.05,,,229651,160773492.65,15636,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,12221.00,12655.30,11825.00,11976.05,11935.00,11969.90,,11976.05,,,9794,119295742.00,4916,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1509.95,1528.00,1498.00,1518.60,1515.30,1499.40,,1518.60,,,2098282,3171503273.65,92991,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,462.35,475.00,462.35,469.90,470.80,469.40,,469.90,,,30889,14481763.50,3573,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3419.85,3459.60,3390.10,3408.10,3402.00,3375.15,,3408.10,,,114975,392783654.90,17135,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,95.99,96.00,95.00,95.70,95.79,95.84,,95.70,,,1252083,119514907.17,9945,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,124.00,124.00,119.00,119.00,119.00,121.50,,119.00,,,2000,243000.00,2,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,73.00,76.65,73.00,76.65,76.65,73.00,,76.65,,,126454,9643671.25,234,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,82.00,82.00,80.00,80.00,80.00,79.65,,80.00,,,12400,1001300.00,4,F1,3100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1756.60,1786.80,1739.05,1773.15,1770.00,1753.25,,1773.15,,,432111,765238406.40,30260,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,200.00,217.50,195.10,204.40,202.70,199.40,,204.40,,,22800,4654410.00,38,F1,600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,98.75,103.65,98.75,103.50,103.50,98.75,,103.50,,,10000,1023350.00,9,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,16.35,16.35,15.85,16.05,16.10,16.00,,16.05,,,581791,9375600.75,1798,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,101.50,102.00,101.50,101.50,101.50,101.50,,101.50,,,1400,142295.35,23,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,388.40,393.05,382.90,388.70,387.50,386.40,,388.70,,,12687,4920057.70,1729,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,566.00,577.50,565.00,571.70,573.80,569.45,,571.70,,,145862,83471767.35,7418,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,73.95,73.95,71.00,72.20,72.20,72.25,,72.20,,,12000,867180.00,9,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1362.95,1404.65,1357.40,1381.05,1380.00,1360.20,,1381.05,,,406362,562807006.10,34626,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,35.80,35.80,34.64,35.37,35.29,34.78,,35.37,,,1183185,41501079.33,2813,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,314.00,336.45,312.60,326.35,326.10,313.65,,326.35,,,228792,75088545.25,13503,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23762,IN002024Y076,182D141124,TB,,,,,GOI TBILL 182D-14/11/24,97.80,97.80,97.80,97.80,97.80,97.95,,97.80,,,100,9780.00,1,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,19.25,19.25,19.25,19.25,19.25,18.90,,19.25,,,11272,216986.00,54,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,202.65,211.75,201.45,208.40,210.00,205.45,,208.40,,,15328,3173851.70,1310,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1730.05,1758.65,1722.00,1753.70,1752.30,1734.70,,1753.70,,,4608146,8039751893.85,194178,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,259.50,276.00,259.50,272.90,269.00,264.55,,272.90,,,105245,28565119.30,2300,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,517.95,520.00,508.05,510.90,513.10,512.85,,510.90,,,132195,67894317.35,9038,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,5583.90,5637.40,5538.00,5581.85,5579.00,5534.25,,5581.85,,,637134,3558480919.05,67123,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1642.60,1660.25,1630.35,1655.15,1658.00,1644.80,,1655.15,,,363770,600841011.70,29278,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,277.55,283.10,275.50,282.45,282.00,278.15,,282.45,,,4540650,1267046721.80,49940,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20050,INE774D08MG3,M&MFIN,N3,,,,,UNSECURED NCD,2000.00,2000.00,2000.00,2000.00,2000.00,2020.00,,2000.00,,,100,200000.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17152,INF109KC11W8,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,20.49,20.50,20.06,20.30,20.23,20.06,,20.30,,,517221,10486252.33,1303,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,47.60,49.35,47.60,48.60,48.85,47.30,,48.60,,,120000,5830200.00,30,F1,4000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,738.00,752.80,732.65,746.50,751.00,739.40,,746.50,,,1026471,762386424.75,28041,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8175,INE976T01013,SAGARDEEP,EQ,,,,,SAGARDEEP ALLOYS LIMITED,26.20,29.30,26.20,28.10,28.30,26.70,,28.10,,,46455,1319390.50,313,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8806,INE00LM01029,SONAMLTD,EQ,,,,,SONAM LIMITED,39.60,40.00,38.55,39.20,38.60,39.35,,39.20,,,7596,299679.60,116,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,5319.90,5430.00,5080.00,5226.10,5200.00,5262.20,,5226.10,,,273990,1440017148.35,45184,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,79.75,81.40,78.32,81.17,80.50,79.32,,81.17,,,480690,38880557.65,2662,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,585.00,602.00,581.20,599.80,599.80,584.15,,599.80,,,10810315,6385331894.90,138874,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2492,INE01II01013,SILGO,EQ,,,,,SILGO RETAIL LIMITED,35.00,35.25,34.15,34.30,34.20,34.95,,34.30,,,20089,693891.55,164,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,99.85,99.85,95.05,97.35,98.00,91.65,,97.35,,,356366,34809774.40,1966,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,554.90,562.20,550.05,557.20,562.00,546.75,,557.20,,,17167,9577415.70,483,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11796,INE05X901010,HPIL,EQ,,,,,HINDPRAKASH INDUSTRY LTD,139.35,150.50,137.35,145.85,143.30,137.20,,145.85,,,2462,350608.90,377,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,335.00,345.00,329.90,336.70,336.05,330.00,,336.70,,,176184,59431267.65,11392,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,43.00,43.80,42.60,43.15,43.25,42.40,,43.15,,,3970387,171247375.15,10570,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,470.00,486.40,468.30,484.55,484.00,461.00,,484.55,,,36336220,17519972023.15,373790,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7975,INE804IA7014,1015ECL29,NR,,,,,SEC RED NCD 10.15% SR. VI,1001.00,1001.00,1001.00,1001.00,1001.00,1001.90,,1001.00,,,150,150150.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5522.55,5718.00,5480.00,5699.05,5700.00,5526.80,,5699.05,,,33415,187394043.25,8373,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,245.95,260.95,245.00,251.85,252.00,236.10,,251.85,,,350071,88793573.85,11979,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,231.00,242.00,229.00,238.60,240.00,227.05,,238.60,,,826101,196313654.45,22173,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,7390.00,7410.00,7300.00,7410.00,7410.00,7390.00,,7410.00,,,6,44200.00,6,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,326.10,332.50,323.05,330.55,330.05,321.55,,330.55,,,260697,85808778.85,11723,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,748.45,748.45,720.51,736.56,736.00,726.67,,736.56,,,302294,221423277.96,8629,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21861,INE070Y01015,INNOVATIVE,SM,,,,,INNOVATIVE TYRES & TUBES,6.55,6.80,6.40,6.65,6.65,6.55,,6.65,,,36000,234450.00,12,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1883.95,1925.00,1868.45,1881.55,1875.00,1881.30,,1881.55,,,32969,62282909.15,5639,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,203.50,203.50,198.00,198.80,198.20,197.60,,198.80,,,32719,6544120.25,1462,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3357.10,3476.40,3357.10,3429.55,3429.00,3408.20,,3429.55,,,31831,109152446.45,9093,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,211.75,220.40,210.50,219.05,218.60,213.25,,219.05,,,725708,158032121.75,22384,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,13.05,13.30,12.80,13.15,13.20,12.75,,13.15,,,3227949,42205129.65,5551,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1840.00,1972.00,1809.95,1942.10,1925.00,1836.80,,1942.10,,,73154,139007808.00,8929,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,296.54,302.50,288.10,297.97,296.03,296.55,,297.97,,,36569,10904949.69,415,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,72.87,72.87,71.21,71.64,71.60,71.93,,71.64,,,73430,5286342.83,1346,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,271.00,289.40,271.00,286.10,287.70,268.05,,286.10,,,1872485,531597781.15,39842,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23806,INF209KB19Z4,ABSLPSE,EQ,,,,,BIRLASLAMC-ABSLPSE,10.35,10.41,10.13,10.31,10.33,10.15,,10.31,,,662560,6778926.74,952,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5870,INE0GOJ01027,QUADPRO,SM,,,,,QUADPRO ITES LIMITED,5.40,5.55,5.40,5.55,5.55,5.30,,5.55,,,24000,131400.00,2,F1,12000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,758.45,814.90,745.00,778.45,773.90,725.20,,778.45,,,695672,542632636.90,36568,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,131.35,135.65,130.45,135.65,135.65,129.20,,135.65,,,66911,9002555.30,448,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,222.70,252.80,222.05,249.10,248.00,219.60,,249.10,,,10010242,2408726530.45,109285,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1098.35,1198.00,1084.55,1186.20,1182.00,1083.20,,1186.20,,,24398,28133503.85,2631,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,357.90,363.10,354.55,361.10,361.00,356.00,,361.10,,,462644,166470198.10,8497,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,6960.00,7165.00,6960.00,7120.00,7115.00,6932.20,,7120.00,,,231746,1643936648.95,38307,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,36.31,37.48,36.20,37.40,37.25,36.23,,37.40,,,2263678,84191550.08,4385,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,760.65,789.00,760.65,779.15,780.00,800.65,,779.15,,,65647,50806029.55,1035,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,278.35,289.00,277.05,281.40,281.25,276.65,,281.40,,,2119456,601146322.00,30086,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,145.70,159.40,145.15,157.20,157.05,144.95,,157.20,,,1309408,201185209.55,38749,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2233.00,2340.00,2223.50,2318.60,2318.00,2221.05,,2318.60,,,122147,281912377.00,16602,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,99.00,103.75,99.00,101.00,101.00,98.80,,101.00,,,65967,6710328.00,1088,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,274.00,277.50,272.80,274.50,273.00,272.55,,274.50,,,32135,8823317.45,2217,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,208.00,218.00,205.05,213.80,213.00,204.75,,213.80,,,1246587,266654458.55,22515,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7645,INE477L07AM1,IIFLZC25C,N8,,,,,SEC RE NCD 0% SR.II,1166.20,1166.20,1165.99,1166.00,1166.00,1166.20,,1166.00,,,501,584168.97,11,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4942,INE244L07184,92ICCL28,ND,,,,,SERENCD9.20%SRVIICIII&IV,945.00,950.00,945.00,950.00,950.00,950.00,,950.00,,,50,47450.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1271.00,1302.55,1252.75,1292.10,1289.70,1289.35,,1292.10,,,1021648,1316547481.65,67705,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,721.95,748.00,716.05,730.90,732.00,715.25,,730.90,,,685309,502870677.65,40935,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15121,INE00CE01017,SVLL,EQ,,,,,SHREE VASU LOGISTICS LTD,221.40,244.40,215.00,218.95,219.00,226.00,,218.95,,,2453,541230.55,302,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1681,INE043C01018,IVP,EQ,,,,,IVP LTD,162.25,167.40,158.25,162.85,161.50,159.80,,162.85,,,8965,1458416.05,555,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,36.55,37.70,36.35,37.45,37.50,36.10,,37.45,,,3217483,119725127.95,7637,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,641,INE016M01021,DNAMEDIA,EQ,,,,,DILIGENT MEDIA CORP LTD.,4.40,4.80,4.40,4.60,4.65,4.55,,4.60,,,62579,288302.45,213,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23822,INE0S6S01017,HOACFOODS,SM,,,,,HOAC FOODS INDIA LIMITED,156.00,175.70,156.00,175.70,175.70,146.45,,175.70,,,339000,58310400.00,96,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1179.40,1215.00,1155.05,1208.65,1212.00,1167.70,,1208.65,,,2336495,2794239324.60,65987,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,72.00,72.20,70.50,70.95,71.45,71.10,,70.95,,,167996,11984993.40,2036,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,120.30,122.00,118.00,121.10,122.00,119.75,,121.10,,,86400,10384400.00,53,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,33.60,35.45,33.60,34.65,34.90,33.50,,34.65,,,822283,28676455.55,3649,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,68.85,71.40,67.55,68.35,68.50,68.80,,68.35,,,26843,1856530.85,1134,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,211.00,211.00,201.00,202.50,202.00,205.05,,202.50,,,25000,5122250.00,24,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,198.85,202.50,197.50,200.05,200.00,198.30,,200.05,,,2158025,433756381.90,29996,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,1889.65,1925.00,1889.45,1901.60,1902.00,1884.25,,1901.60,,,29708,56626788.65,4949,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,76.90,76.90,75.10,75.80,75.80,75.75,,75.80,,,81926,6217717.85,765,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,225.70,232.15,224.15,231.45,231.30,225.70,,231.45,,,13365598,3070610070.55,92724,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,31.45,31.45,29.60,29.90,29.95,30.80,,29.90,,,124900,3754655.00,294,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,498.00,507.74,496.01,506.28,504.17,499.78,,506.28,,,290475,146669445.18,2686,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,275.65,286.00,268.00,284.65,286.00,275.65,,284.65,,,12500,3479975.00,24,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,629.80,655.00,622.20,630.10,628.50,621.05,,630.10,,,105725,67654670.10,7928,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,809.60,829.45,805.55,814.60,816.00,804.40,,814.60,,,155725,127580830.25,12054,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,123.20,125.68,122.81,124.89,125.59,123.60,,124.89,,,85092,10596204.04,1213,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25786,INE879E01037,KANANIIND,EQ,,,,,KANANI INDUSTRIES LTD,3.30,3.55,3.25,3.55,3.55,3.25,,3.55,,,1133543,3929980.05,1469,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,66.60,66.80,66.00,66.15,66.30,65.95,,66.15,,,95356,6336537.95,1045,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,94.05,101.20,94.05,99.65,100.45,94.05,,99.65,,,151500,15080325.00,74,F1,1500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1699.50,1758.00,1685.20,1748.20,1746.20,1693.95,,1748.20,,,743963,1289550936.90,43069,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18487,INE741K07579,970CAGL28,ND,,,,,SEC RE NCD 9.70% SR VII,1004.00,1007.00,1004.00,1007.00,1007.00,1010.87,,1007.00,,,180,180930.00,4,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4953,INE737B01033,ADROITINFO,EQ,,,,,ADROIT INFOTECH LIMITED,19.00,19.20,18.60,19.00,19.00,18.50,,19.00,,,25009,473100.35,233,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,101.00,105.50,100.50,103.60,103.00,98.95,,103.60,,,259200,26884640.00,154,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,2320.00,2498.65,2310.00,2471.65,2450.00,2295.60,,2471.65,,,910553,2223886145.15,60876,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2922.65,2972.95,2896.50,2963.50,2951.10,2951.90,,2963.50,,,582549,1710778602.90,48177,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,429.10,478.50,429.10,454.35,448.00,428.30,,454.35,,,289803,132945701.80,19543,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,170.00,171.75,169.10,169.85,169.90,169.60,,169.85,,,496437,84363222.45,7541,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,279.00,286.00,275.35,285.50,285.00,277.95,,285.50,,,32634629,9178230114.20,197595,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.55,1.60,1.55,1.60,1.60,1.55,,1.60,,,2712211,4316362.20,1990,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,245.60,251.85,245.60,249.85,250.00,244.65,,249.85,,,196175,49004408.85,6189,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,7400.01,7444.99,7400.01,7408.00,7408.00,7377.21,,7408.00,,,304,2252217.25,56,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,602.00,639.75,600.00,625.20,620.90,605.10,,625.20,,,371135,229227725.90,12831,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,549.55,581.00,532.05,547.35,545.00,554.45,,547.35,,,2969,1638684.25,503,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,816.00,840.60,813.60,827.10,823.00,830.10,,827.10,,,1112638,916749862.30,57058,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,594.40,594.90,579.90,588.75,586.25,585.50,,588.75,,,1008945,593204854.55,26767,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3277.05,3339.95,3277.00,3329.25,3321.05,3319.15,,3329.25,,,63466,210707156.60,12472,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,246.99,247.00,243.11,246.92,247.00,243.11,,246.92,,,6082,1493210.53,246,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,94.40,97.00,94.40,96.00,96.00,94.00,,96.00,,,7500,721350.00,5,F1,1500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,96.30,102.00,96.30,98.95,99.25,97.65,,98.95,,,18023,1789830.80,235,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,95.50,95.50,93.72,95.14,95.44,94.23,,95.14,,,333635,31681187.46,4916,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,245.00,254.00,245.00,251.05,251.00,240.15,,251.05,,,36000,9020190.00,54,F1,600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,41.00,42.35,41.00,41.55,41.75,40.95,,41.55,,,145459,6054812.35,1124,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,7468.00,7468.00,7468.00,7468.00,7468.00,7399.00,,7468.00,,,2,14936.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,475.00,511.00,466.35,507.90,509.70,465.25,,507.90,,,3299500,1656215256.75,81626,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1054.40,1086.00,1053.35,1079.25,1080.00,1054.40,,1079.25,,,40928,44061326.10,4238,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,532.00,533.90,521.00,527.05,526.50,527.85,,527.05,,,10807984,5704210812.85,133377,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,354.25,368.00,351.40,365.05,363.00,354.25,,365.05,,,126462,45970384.40,7867,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,635.95,661.25,607.15,661.25,661.25,601.15,,661.25,,,9189783,5945153542.70,105545,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,949.00,975.75,949.00,960.25,961.55,959.35,,960.25,,,115376,111407260.80,13146,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,20.25,20.65,20.25,20.65,20.65,20.25,,20.65,,,42126,868019.10,62,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,62.00,66.40,61.00,65.75,66.40,63.25,,65.75,,,6098,389257.90,113,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,129.94,136.35,127.27,133.11,135.00,129.01,,133.11,,,485760,63476721.07,3377,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,26.04,26.66,26.04,26.58,26.59,26.04,,26.58,,,401582,10604723.91,3051,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1661.95,1665.45,1600.00,1615.25,1626.00,1639.40,,1615.25,,,32968,53617711.65,7041,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,63.50,65.00,63.00,65.00,65.00,62.00,,65.00,,,4000,255000.00,4,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,430.00,445.70,427.00,443.55,443.55,431.55,,443.55,,,15039562,6581829398.05,132175,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,582.15,599.10,582.05,594.70,598.00,582.15,,594.70,,,52849,31218444.95,3350,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,401.00,410.25,400.00,407.85,406.15,399.65,,407.85,,,2765843,1121800791.85,42500,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,91.50,94.80,91.50,93.15,94.50,90.30,,93.15,,,2120,197926.60,79,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23700,INE338I07156,0MOFSL26,N1,,,,,SEC RE NCD SR II,990.00,990.00,990.00,990.00,990.00,958.01,,990.00,,,100,99000.00,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19067,INE866I08303,985IIFL22,NC,,,,,UNSEC RED NCD 10.00% SR.V,971.00,971.00,971.00,971.00,971.00,989.00,,971.00,,,25,24275.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,246.25,254.90,246.05,254.90,254.90,246.25,,254.90,,,2500,619850.00,3,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,123.90,123.90,123.90,123.90,123.90,121.50,,123.90,,,9226,1143101.40,55,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24928,INE819L01012,ELGIRUBCO,BE,,,,,ELGI RUBBER CO. LTD,74.80,75.65,71.00,75.65,75.30,72.05,,75.65,,,154445,11546901.75,433,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,344.50,346.00,340.11,341.88,342.00,343.92,,341.88,,,285132,97521352.14,2139,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19970,INE031A07AB2,901HUDCO34,NE,,,,,9.01% TAX FREETRII SR3B,1305.00,1305.00,1305.00,1305.00,1305.00,1308.60,,1305.00,,,100,130500.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1565,INE09E501017,RVHL,EQ,,,,,RAVINDER HEIGHTS LIMITED,49.05,50.40,47.70,47.95,49.45,48.65,,47.95,,,40017,1940880.05,258,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,299.25,310.00,299.25,301.75,303.80,300.25,,301.75,,,29736,9070015.95,3062,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7650.00,7777.00,7650.00,7749.70,7755.00,7640.20,,7749.70,,,4774,36986211.05,1284,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,6.50,6.90,6.40,6.75,6.85,6.35,,6.75,,,42417,287437.35,117,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,95.20,97.00,95.20,96.00,96.00,97.00,,96.00,,,3696,355766.00,5,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,390.90,407.40,386.75,400.40,399.00,386.35,,400.40,,,4873537,1953329181.40,58399,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,35.20,35.80,34.75,35.65,35.65,35.20,,35.65,,,14400,508140.00,12,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.57,19.98,19.57,19.93,19.95,19.56,,19.93,,,6806833,135055028.10,11162,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1164.00,1229.90,1161.25,1216.40,1210.00,1161.20,,1216.40,,,12188,14662258.65,2204,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,23.75,24.00,23.35,23.65,23.75,23.40,,23.65,,,59410,1403508.65,529,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,27.60,29.25,27.60,28.70,28.50,27.55,,28.70,,,128780,3666015.95,773,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24395,INE726L01019,DELPHIFX,BE,,,,,DELPHI WORLD MONEY LTD,180.85,190.00,179.00,181.90,185.00,184.20,,181.90,,,7142,1308029.65,159,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,253.80,253.80,253.80,253.80,253.80,248.85,,253.80,,,2912,739065.60,27,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,67.00,67.00,67.00,67.00,67.00,65.75,,67.00,,,2000,134000.00,1,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.10,1.15,1.05,1.10,1.15,1.10,,1.10,,,3134960,3489870.30,1409,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,9.80,9.80,9.60,9.80,9.80,9.35,,9.80,,,1817607,17794448.95,1456,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,663.95,743.70,661.35,732.95,731.00,660.85,,732.95,,,218442,155679148.80,13788,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23107,IN002023Y524,182D120924,TB,,,,,GOI TBILL 182D-12/09/24,97.98,97.98,97.98,97.98,97.98,97.97,,97.98,,,1400,137172.00,3,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,819.00,828.00,815.60,820.25,823.90,814.95,,820.25,,,68807,56556897.80,10113,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,530.65,539.80,527.45,537.45,536.25,527.45,,537.45,,,16797,8976016.00,1861,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,715.90,722.80,709.60,717.90,718.20,713.75,,717.90,,,1362026,977997247.80,12638,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,32.40,33.00,31.45,32.75,33.00,31.95,,32.75,,,12003,387971.05,48,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31040,INE906B07CB9,830NHAI27,N2,,,,,BOND 8.30% PA TAX FREE S2,1127.00,1130.00,1127.00,1127.25,1127.25,1126.00,,1127.25,,,838,945464.90,13,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6197,INE530B07161,842IIFL26,NL,,,,,SEC RE NCD 8.42% SR.V,934.20,940.00,931.10,935.90,940.00,924.66,,935.90,,,665,622094.00,10,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23928,INE148I07TE1,965IHFL26A,ZB,,,,,SEC RE NCD 9.65% SR I,920.10,920.15,920.10,920.15,920.15,1000.00,,920.15,,,30,27604.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,662.55,673.40,658.95,661.55,663.00,664.75,,661.55,,,24530,16298099.80,1499,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1398.05,1471.45,1390.05,1462.30,1465.00,1401.10,,1462.30,,,391268,565215200.80,30326,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2155.00,2170.00,2144.80,2158.80,2156.00,2149.30,,2158.80,,,408587,881901186.65,23427,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,425.55,438.05,425.55,436.05,435.20,429.50,,436.05,,,36532,15880234.60,3294,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,5689.95,5809.95,5587.85,5748.55,5775.00,5729.50,,5748.55,,,249263,1412154594.55,34725,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,431.00,448.60,431.00,437.10,437.55,422.80,,437.10,,,2113395,926344621.70,39863,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1626.95,1651.00,1618.20,1629.55,1630.00,1607.25,,1629.55,,,799852,1306892232.75,37769,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,20.50,21.00,20.35,20.80,20.80,20.40,,20.80,,,391976,8092480.90,925,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,5890.95,6084.10,5876.25,6061.30,6050.85,5890.95,,6061.30,,,749505,4513786998.50,73794,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3465.05,3548.00,3446.00,3532.50,3527.85,3482.55,,3532.50,,,5879660,20661821710.20,299277,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,239.90,241.65,237.90,240.70,240.95,238.85,,240.70,,,498431,119870542.60,12786,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,179.00,187.95,179.00,182.50,183.40,181.65,,182.50,,,23200,4268520.00,27,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13852,INE530B07310,865IIFL28,NS,,,,,SEC RE NCD 8.65% SR.V,915.00,915.00,910.00,914.91,914.99,910.00,,914.91,,,1140,1042489.78,12,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,36.40,37.20,36.40,37.20,37.20,36.50,,37.20,,,1755,64856.80,8,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31234,INE839M01018,SCHNEIDER,EQ,,,,,SCHNEIDER ELECTRIC INFRA,723.30,745.05,711.25,745.05,745.05,709.60,,745.05,,,217960,161751268.50,2470,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,7340.00,7398.75,7340.00,7372.00,7370.00,7340.00,,7372.00,,,175,1289435.00,35,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,64.05,64.05,64.05,64.05,64.05,62.00,,64.05,,,1200,76860.00,1,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,71.90,74.00,71.55,73.45,73.60,71.30,,73.45,,,748693,54743210.20,4377,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,344.50,358.40,343.05,354.90,355.40,345.65,,354.90,,,221923,78374602.00,17452,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,8700.00,8761.95,8480.05,8512.95,8510.00,8685.55,,8512.95,,,70769,609272572.45,15239,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,60.80,61.10,58.35,59.80,60.50,60.60,,59.80,,,385181,23244165.40,2654,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1650.00,1727.30,1636.55,1708.75,1700.00,1644.30,,1708.75,,,68351,116542358.50,8841,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,89.45,95.00,89.40,93.80,94.00,88.15,,93.80,,,228341,21158906.35,1879,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,356.00,367.15,352.30,361.15,363.50,354.90,,361.15,,,237379,85948058.95,12305,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,10.60,10.60,10.60,10.60,10.60,10.80,,10.60,,,29948,317448.80,44,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,118.30,125.00,118.25,121.30,125.00,117.40,,121.30,,,12297,1473172.75,282,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,51.50,52.75,51.20,52.55,52.60,51.50,,52.55,,,1323514,69065322.55,4480,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,469.90,478.90,468.00,474.00,474.65,465.20,,474.00,,,111624,52966637.85,6980,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,298.50,301.55,294.15,296.95,299.00,295.10,,296.95,,,249081,74373053.75,11010,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,11.85,12.35,11.80,11.95,12.05,11.95,,11.95,,,195077,2337545.45,646,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,676.85,694.00,659.90,675.65,675.25,681.45,,675.65,,,30537,20681560.15,3963,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23117,INE342T07478,10NFL25,N9,,,,,SEC RE NCD 10.00% SR. I,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,29,29000.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23712,INE338I07123,97MOFSL34,N7,,,,,SEC RE NCD 9.70% SR VIII,1006.00,1010.10,1005.10,1010.10,1010.10,1003.00,,1010.10,,,20,20154.70,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,3120.00,3226.85,3105.05,3201.90,3201.00,3108.50,,3201.90,,,513847,1634153412.35,45369,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,106.60,108.30,106.15,106.95,107.60,106.30,,106.95,,,29728,3179699.75,597,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,24.55,24.55,24.55,24.55,24.55,23.40,,24.55,,,63275,1553401.25,132,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1479.90,1510.10,1472.15,1506.85,1506.70,1472.70,,1506.85,,,3404664,5100495605.75,119589,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1407.00,1438.65,1398.00,1431.50,1428.50,1397.50,,1431.50,,,5884025,8377201153.75,215600,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,87.94,89.50,87.10,89.32,89.50,87.33,,89.32,,,264298,23384010.47,3007,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,274.90,280.90,273.55,278.00,278.60,273.50,,278.00,,,304651,84700605.10,8798,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,349.00,381.30,347.20,381.30,381.30,346.65,,381.30,,,8096613,3022483314.80,83000,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,30990,INE020B07HS2,871REC28,N9,,,,,BOND 8.71% TAX FREE S2B,1155.15,1160.00,1155.15,1158.85,1158.70,1158.25,,1158.85,,,1377,1595614.66,13,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20687,INE027E07AL1,905LTF27,NF,,,,,SERENCD 9.05% SR.VI OPII,1035.00,1035.00,1035.00,1035.00,1035.00,1030.00,,1035.00,,,251,259785.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,255.25,268.00,254.40,264.75,261.75,253.45,,264.75,,,876416,230563913.15,10615,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,38.00,38.00,36.70,36.70,36.70,37.45,,36.70,,,19150,707294.70,113,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,247.66,251.79,246.23,251.27,251.06,246.60,,251.27,,,101497,25332274.99,292,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1745.00,1849.90,1740.00,1828.35,1820.00,1766.35,,1828.35,,,315234,569410870.60,19904,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,1084.90,1133.00,1078.05,1103.10,1102.00,1074.80,,1103.10,,,33985,37872300.90,4534,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,68.15,70.75,66.35,68.10,68.95,66.20,,68.10,,,104856,7192027.95,1003,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,64.20,65.05,63.95,64.20,64.40,63.95,,64.20,,,775945,49885123.90,4403,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23919,IN0020240050,704GS2029,GS,,,,,GOI LOAN  7.04% 2029,99.00,100.25,99.00,100.00,100.00,98.75,,100.00,,,2201,218700.25,6,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,1007.00,1035.90,985.15,1029.85,1029.90,990.20,,1029.85,,,328605,335209142.60,4679,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1145.06,1148.99,1145.06,1146.76,1146.76,1144.04,,1146.76,,,263,301624.32,21,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10618,INE764L01010,SADBHIN,EQ,,,,,SADBHAV INFRA PROJ LTD.,6.05,6.35,5.95,6.25,6.25,6.05,,6.25,,,208473,1289124.65,433,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1263.80,1300.00,1260.20,1281.65,1284.80,1260.55,,1281.65,,,2790,3576852.15,623,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,539.70,562.65,537.10,549.95,549.80,534.30,,549.95,,,254261,140924001.80,14091,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,122.30,126.45,120.65,125.60,125.25,121.10,,125.60,,,218857,27305481.90,2860,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,810.00,815.00,775.05,781.05,783.35,796.45,,781.05,,,230450,183481584.00,13186,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,52.90,52.90,51.60,52.65,52.75,51.85,,52.65,,,203862,10677563.05,1541,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,31.20,31.25,31.20,31.25,31.25,30.65,,31.25,,,13607,425068.75,50,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23979,INE0ISZ01012,ZTECH,ST,,,,,Z-TECH (INDIA) LIMITED,115.75,115.75,115.75,115.75,115.75,110.25,,115.75,,,28800,3333600.00,24,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,125.20,125.70,124.10,124.70,124.65,124.10,,124.70,,,39855,4969640.10,1160,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,81.50,82.90,80.25,81.05,82.05,81.50,,81.05,,,14400,1174800.00,18,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,245.00,251.37,243.60,249.98,249.15,247.54,,249.98,,,36309,9047370.79,357,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,201.00,203.75,199.05,200.30,200.90,196.95,,200.30,,,167687,33807388.60,4304,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,420.05,444.30,420.05,438.70,437.00,418.50,,438.70,,,1055100,460506284.60,34980,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,72.20,75.45,72.00,73.75,73.95,72.20,,73.75,,,88076,6513902.20,1051,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,177.00,177.00,169.10,170.00,170.00,169.95,,170.00,,,7000,1208050.00,7,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,115.50,120.20,115.50,117.35,117.90,115.25,,117.35,,,26182,3100559.40,268,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,793.50,803.55,788.20,794.90,793.50,794.45,,794.90,,,872735,693085777.35,46848,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,666.40,699.65,666.40,693.05,680.20,693.40,,693.05,,,41000,28047575.00,81,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,29.45,32.90,29.20,31.15,31.00,29.45,,31.15,,,106409,3297644.95,410,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,32.80,33.95,32.75,33.80,33.65,32.75,,33.80,,,989179,33080156.65,4241,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,140.50,145.00,137.60,144.10,143.80,139.05,,144.10,,,19174923,2740944956.55,92067,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,365.00,365.20,359.75,362.95,363.00,360.80,,362.95,,,110719,40190622.65,6398,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,359.00,361.30,351.65,360.20,359.10,357.30,,360.20,,,693382,248473271.30,25638,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1178.00,1195.20,1166.75,1186.80,1188.00,1170.95,,1186.80,,,8583998,10182291291.25,186416,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,237.10,242.20,236.30,240.10,239.10,233.60,,240.10,,,98815,23672354.40,6239,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.30,6.30,6.10,6.10,6.15,6.05,,6.10,,,185161,1141631.85,477,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,799.75,855.00,795.95,837.00,853.00,793.85,,837.00,,,35869,29598668.95,3338,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,27303,INE735M01018,SAMPANN,EQ,,,,,SAMPANN UTPADAN INDIA LTD,25.95,25.95,24.30,25.05,25.00,25.55,,25.05,,,31003,774234.35,258,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2255.00,2316.95,2238.05,2312.30,2313.00,2296.55,,2312.30,,,508944,1165233434.25,38371,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1066.00,1196.00,1066.00,1184.45,1184.00,1094.10,,1184.45,,,113826,130247571.25,7661,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,34.97,35.35,34.30,34.93,35.35,34.34,,34.93,,,276729,9604695.77,1066,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,14.55,14.55,14.05,14.10,14.05,14.40,,14.10,,,7615073,108360885.05,5700,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,20.55,20.73,20.38,20.66,20.70,20.38,,20.66,,,76231,1571240.33,586,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1159.00,1207.00,1140.10,1201.30,1201.00,1155.90,,1201.30,,,729256,856317899.25,41633,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,7301.00,7399.99,7301.00,7335.45,7381.00,7371.20,,7335.45,,,768,5652736.68,69,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12753,INE0B1K01014,DJML,BE,,,,,DJ MEDIAPRINT & LOG LTD,335.55,346.00,331.00,341.10,337.20,335.10,,341.10,,,24037,8137423.95,185,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,350.60,356.49,349.99,352.31,353.50,353.64,,352.31,,,634938,223293670.81,9358,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2585.15,2611.90,2562.05,2573.15,2590.00,2575.00,,2573.15,,,5289,13662519.50,1722,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4825.00,5007.95,4820.00,4977.20,4970.00,4800.25,,4977.20,,,1002806,4975730963.45,84128,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,87.35,93.00,87.25,90.75,90.00,86.30,,90.75,,,20792,1864114.35,1123,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24016,INE02L001032,BOROSCI,BE,,,,,BOROSIL SCIENTIFIC LTD,164.95,173.15,156.70,156.70,156.70,108.75,,156.70,,,331620,54002804.30,4418,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,1108.00,1160.75,1103.70,1150.85,1144.35,1107.65,,1150.85,,,359926,410779943.85,30729,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,175.20,178.00,174.50,176.50,176.85,174.20,,176.50,,,333007,58791540.30,8897,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,56.14,57.08,55.86,56.11,56.00,56.06,,56.11,,,140973,7911672.84,419,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23693,INE065X01017,INDGN,EQ,,,,,INDEGENE LIMITED,529.95,549.00,526.30,543.10,541.15,528.55,,543.10,,,1249627,678079207.25,35470,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,891.92,908.95,880.01,903.31,905.00,884.69,,903.31,,,34033,30489987.19,1552,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,552.90,572.60,551.15,563.70,564.00,552.45,,563.70,,,46875,26432023.40,3491,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4368.00,4500.00,4350.50,4437.05,4449.00,4363.70,,4437.05,,,14017,62155726.55,4155,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,2151.00,2255.00,2007.90,2024.75,2018.00,2147.60,,2024.75,,,1591824,3322300477.85,81966,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,258.35,258.35,247.05,252.65,253.85,250.90,,252.65,,,9172,2305365.75,430,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,387.45,387.45,377.00,383.05,383.00,381.80,,383.05,,,13494,5156269.10,654,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,694.40,714.85,680.25,704.80,702.75,690.75,,704.80,,,104565,73296248.30,11082,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,447.85,447.85,410.05,430.25,444.95,411.85,,430.25,,,10000,4257150.00,17,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,393,INE581X01021,GLOBE,EQ,,,,,GLOBE TEXTILES (I) LTD.,2.70,2.95,2.70,2.95,2.95,2.70,,2.95,,,2480829,7123636.40,1318,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,864.80,877.95,856.00,867.70,863.00,855.25,,867.70,,,103860,90289957.10,5556,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,390.00,396.45,388.95,395.20,394.10,387.15,,395.20,,,43430,17103654.10,3494,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,149.05,151.00,147.20,149.85,151.00,149.95,,149.85,,,8723,1301603.65,311,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,250.00,252.99,248.12,252.75,252.78,250.02,,252.75,,,1477,371063.31,90,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,314.95,318.00,312.00,314.35,314.20,312.40,,314.35,,,212231,66818121.35,5479,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,237.20,243.40,235.60,239.20,237.70,235.35,,239.20,,,117720,28243454.80,5862,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,245.25,255.90,244.05,254.20,254.25,244.20,,254.20,,,1245880,314239185.30,24505,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,194.00,201.80,193.55,197.00,196.05,193.65,,197.00,,,11039,2185599.25,322,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23147,INE0RDE01010,SIGNORIA,SM,,,,,SIGNORIA CREATION LIMITED,137.00,137.00,137.00,137.00,137.00,140.00,,137.00,,,2000,274000.00,1,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,186.00,189.00,176.00,182.65,185.00,185.00,,182.65,,,11400,2057460.00,17,F1,600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,121.91,123.00,121.91,122.82,123.00,121.44,,122.82,,,1829,224584.22,49,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2540.00,2650.00,2528.10,2579.40,2580.00,2536.30,,2579.40,,,16960,44110344.45,3429,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,34.55,35.79,34.55,35.67,35.50,34.55,,35.67,,,449881,15965710.57,5813,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,268.35,272.00,266.75,270.80,270.70,268.90,,270.80,,,19749116,5337981330.70,80614,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,50.24,50.55,49.01,50.23,50.25,49.77,,50.23,,,56458,2845982.92,252,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,564.95,583.00,563.70,571.95,572.60,562.25,,571.95,,,70427,40366500.35,5632,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,192.00,196.40,190.30,194.75,194.50,191.75,,194.75,,,145873,28236139.65,5589,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,30.15,30.90,30.15,30.65,30.60,30.15,,30.65,,,3725657,113601626.05,6290,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,203.70,206.65,200.05,201.45,201.00,200.70,,201.45,,,25101,5083060.35,1887,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1632.30,1705.00,1620.75,1674.95,1679.90,1632.30,,1674.95,,,364602,610306461.90,37915,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,48.60,48.60,48.55,48.55,48.55,48.75,,48.55,,,9000,437250.00,3,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,105.05,109.50,101.65,107.25,109.50,107.00,,107.25,,,4000,421200.00,4,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,441.50,451.70,435.15,438.20,435.80,441.20,,438.20,,,120071,53182343.55,7535,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,303.40,310.60,301.55,304.10,304.70,303.40,,304.10,,,2162736,660736145.45,38379,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,96.00,99.90,94.40,98.80,98.50,95.50,,98.80,,,848009,82398134.70,7469,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,409.35,417.90,408.65,414.70,416.00,408.45,,414.70,,,7404,3063609.60,1174,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,178.40,182.20,175.00,179.20,179.10,176.40,,179.20,,,1115096,198957372.75,16556,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11461,INE455F01025,JPASSOCIAT,BE,,,,,JAIPRAKASH ASSOCIATES LTD,10.90,10.90,10.90,10.90,10.90,11.45,,10.90,,,3503394,38186994.60,5641,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,65.60,80.20,65.60,75.85,75.00,66.85,,75.85,,,294822,22801737.40,2962,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11843,INE148I07MS6,955IHFL27A,ZJ,,,,,SEC RE NCD SR.V,1101.00,1101.00,1101.00,1101.00,1101.00,1092.00,,1101.00,,,10,11010.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,4335.00,4385.60,4300.00,4326.95,4330.00,4339.35,,4326.95,,,11389,49319047.40,2987,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,149.00,152.45,148.45,150.00,149.95,148.10,,150.00,,,4155462,626878835.50,34051,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23718,INE0TNX01015,REFRACTORY,SM,,,,,REFRACTORY SHAPES LIMITED,142.30,157.85,142.30,157.85,157.85,143.50,,157.85,,,192000,28892400.00,43,F1,4000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12937,INE721A07PG5,SFLZC24A,ZB,,,,,SEC RED NCD SR.IX,1547.90,1547.90,1544.90,1544.90,1544.90,1544.90,,1544.90,,,321,496510.90,8,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,7387.41,7450.00,7375.00,7415.53,7425.00,7387.41,,7415.53,,,1235,9143780.40,227,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,135.00,141.75,135.00,141.75,141.75,135.00,,141.75,,,13600,1917800.00,14,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2278.45,2295.00,2266.05,2282.05,2287.90,2278.45,,2282.05,,,114417,260982830.95,12346,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,612.30,624.25,599.00,620.45,620.00,603.25,,620.45,,,94838,58473373.10,6254,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,233.40,241.15,227.60,230.30,234.30,232.20,,230.30,,,49398,11614091.65,845,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23407,INF740KA1UM0,LIQUIDADD,EQ,,,,,DSPAMC - LIQUIDADD,1010.00,1013.89,1010.00,1013.88,1013.89,1013.36,,1013.88,,,816383,827720976.92,557,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19853,INE140A07765,920PEL28,N2,,,,,SEC RE NCD 9.20% SR III,1040.00,1044.00,1040.00,1044.00,1044.00,1045.00,,1044.00,,,201,209116.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16719,INE326B01027,ALMONDZ,EQ,,,,,ALMONDZ GLOBAL SEC LTD,109.95,113.00,109.10,112.20,111.55,110.40,,112.20,,,48028,5372988.15,242,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1350.00,1351.00,1325.30,1337.85,1338.30,1335.70,,1337.85,,,1065686,1427835794.95,47019,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,850.34,861.62,803.07,857.84,844.00,840.88,,857.84,,,11531,9759794.85,552,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,678.15,706.00,671.00,691.30,696.00,668.15,,691.30,,,107945,74906520.70,7014,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,211.20,214.40,207.90,212.70,212.55,207.90,,212.70,,,31816743,6707870900.65,143959,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,56.60,56.60,56.20,56.60,56.60,56.40,,56.60,,,749,42388.20,11,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,77.25,81.05,76.70,79.85,80.00,78.30,,79.85,,,3558916,283260871.35,12129,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,610.00,657.00,609.20,647.35,647.00,608.60,,647.35,,,560302,357146286.00,26656,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,405.00,422.80,398.60,407.40,409.00,400.00,,407.40,,,390357,161300239.85,18099,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,141.15,144.90,140.55,143.25,142.50,140.20,,143.25,,,173647,24872729.90,3980,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16791,INE033L07GO5,801TCH25,N4,,,,,SEC RED NCD 8.01% SR.II,1000.00,1001.00,999.05,999.05,999.05,999.99,,999.05,,,820,820155.30,14,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,42.20,44.25,42.20,44.25,44.25,44.00,,44.25,,,12000,519000.00,6,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,619.00,682.95,613.00,650.40,666.00,613.90,,650.40,,,371054,237039665.95,10566,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1338,INE480C01038,SDBL,EQ,,,,,SOM DIST & BREW LTD,127.80,128.75,125.35,126.65,126.45,126.00,,126.65,,,856727,109118823.30,10091,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,298.90,302.00,292.00,298.15,299.50,288.55,,298.15,,,122000,36404050.00,110,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,1252.00,1320.10,1240.00,1320.10,1320.10,1257.25,,1320.10,,,181512,239131108.70,3256,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,180.95,180.95,165.50,170.10,168.10,174.20,,170.10,,,94000,15809750.00,71,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,155.75,157.00,153.75,154.80,154.51,154.24,,154.80,,,278395,43080246.90,5164,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,190.00,193.95,187.30,192.00,191.10,189.05,,192.00,,,15392,2938138.45,844,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,80.75,83.20,79.05,80.90,81.00,79.85,,80.90,,,1619116,131240918.20,6153,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20784,INE413U07251,1050ISFL28,N5,,,,,SEC RE NCD 10.50% SR 6,990.00,990.00,990.00,990.00,990.00,1014.00,,990.00,,,10,9900.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,685.00,709.95,682.35,705.20,690.00,691.45,,705.20,,,101739,71626640.45,2421,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,27.35,28.60,27.35,28.15,28.25,27.25,,28.15,,,6190789,174449312.70,9565,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1251.00,1263.00,1235.00,1254.00,1260.00,1246.05,,1254.00,,,66827,83709035.55,6760,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5673.70,5782.10,5621.05,5640.05,5630.15,5673.65,,5640.05,,,4942,28152863.95,1778,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10865,INE382T01030,GVPTECH,EQ,,,,,GVP INFOTECH LIMITED,16.65,16.65,15.10,15.65,15.80,15.90,,15.65,,,1249488,20261985.50,1332,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,251.59,255.95,250.86,255.54,255.10,251.20,,255.54,,,142565,36145568.69,682,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,97.00,97.00,92.00,92.20,92.00,97.00,,92.20,,,6000,560475.00,4,F1,1500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2653.50,2713.75,2610.75,2690.65,2694.00,2653.50,,2690.65,,,17934,48416114.80,2764,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,883.25,908.25,881.15,883.85,883.50,880.60,,883.85,,,72711,64590222.95,6626,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2947,INE020B07IG5,888REC29,NF,,,,,BOND8.88% PA TF TR II S2B,1180.00,1180.00,1180.00,1180.00,1180.00,1176.20,,1180.00,,,350,413000.00,4,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,548.00,560.00,542.80,553.30,554.00,544.40,,553.30,,,535850,296867482.45,21529,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,368.65,377.60,359.55,374.30,375.50,370.15,,374.30,,,28741,10667804.25,626,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1229.55,1300.00,1209.25,1282.75,1269.00,1232.10,,1282.75,,,575774,726393646.50,18739,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,93.00,94.37,90.00,92.32,92.94,91.77,,92.32,,,186441,17353681.08,869,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,73.00,80.30,73.00,79.75,79.75,73.05,,79.75,,,65000,5078500.00,24,F1,2500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9965.00,10505.00,9965.00,10463.15,10435.95,10054.95,,10463.15,,,545284,5650564640.30,100222,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1446.00,1459.90,1405.25,1451.50,1452.50,1449.55,,1451.50,,,684903,991150478.25,33529,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,167.35,177.50,166.05,173.75,176.00,164.45,,173.75,,,655584,112915229.95,29315,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,181.40,189.75,180.45,188.80,188.50,181.40,,188.80,,,601489,112647262.05,8302,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,104.68,107.50,104.00,106.72,106.88,104.24,,106.72,,,194182,20587390.84,1539,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,83.20,85.35,83.10,83.90,84.20,81.60,,83.90,,,500961,42176140.20,3418,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,356.00,365.15,350.50,353.75,354.00,356.35,,353.75,,,27020,9641892.55,2661,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,97.00,101.50,96.10,99.75,99.50,96.05,,99.75,,,499406,49632850.60,6102,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1154.75,1157.00,1107.35,1122.95,1122.00,1144.30,,1122.95,,,139311,156661985.90,13172,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,104.95,106.75,104.50,106.40,106.65,104.95,,106.40,,,348186,36822610.15,3708,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,418.75,432.25,415.25,429.65,427.50,413.65,,429.65,,,140879,60248601.45,6233,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,220.95,226.60,218.85,220.80,220.00,219.85,,220.80,,,1448966,323381501.45,16072,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21017,INE360L01017,FMNL,EQ,,,,,FUTURE MKT NETWORKS LTD,6.90,7.05,6.80,6.95,7.05,6.75,,6.95,,,173938,1212815.75,464,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,34.05,34.79,34.02,34.53,34.31,34.33,,34.53,,,36150,1248709.39,339,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,660.00,694.60,656.00,688.95,689.00,659.65,,688.95,,,612576,420265118.45,18815,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,132.00,134.00,128.85,133.05,133.35,128.85,,133.05,,,1820677,239994706.20,6042,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,1220.00,1249.50,1213.00,1249.50,1249.50,1190.00,,1249.50,,,60800,75485440.00,31,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,402.35,410.15,396.55,407.90,408.40,402.35,,407.90,,,1377333,559768593.95,23254,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,519.90,540.00,514.80,535.60,537.90,519.05,,535.60,,,218842,115013737.95,16331,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17881,INE950I01011,DBCORP,EQ,,,,,D.B.CORP LTD,296.00,299.80,290.00,296.75,296.55,285.60,,296.75,,,399078,118393042.25,3711,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19292,INE482B01010,TERASOFT,EQ,,,,,TERA SOFTWARE LIMITED,77.55,80.35,74.15,75.15,74.50,69.60,,75.15,,,1601604,124452378.65,12014,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,267.10,276.40,262.90,268.05,267.60,268.20,,268.05,,,2259976,609196479.40,41919,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5160,INE516Y07428,9PCHFL31A,NA,,,,,SEC RE NCD 9% SR.V,1045.00,1050.00,1045.00,1050.00,1050.00,1042.00,,1050.00,,,62,65040.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,259.25,266.00,259.25,261.60,264.00,259.85,,261.60,,,6480,1700500.45,448,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,121.00,123.07,121.00,121.66,121.69,120.82,,121.66,,,953,115751.12,46,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,105.85,105.85,102.00,105.85,105.85,106.55,,105.85,,,3600,377130.00,6,F1,600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2555.30,2596.50,2525.00,2577.80,2573.95,2549.60,,2577.80,,,3974253,10194809506.25,201226,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,6455.00,6464.95,6390.00,6390.45,6390.00,6405.00,,6390.45,,,364,2333945.15,34,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,3.85,3.85,3.80,3.80,3.80,3.85,,3.80,,,23342,88790.55,52,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2180.00,2186.60,2108.75,2127.50,2127.40,2156.30,,2127.50,,,1901440,4035373452.45,35979,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.05,3.15,2.95,3.10,3.10,3.00,,3.10,,,46798,144761.80,96,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,94.00,96.25,89.65,93.20,94.00,87.75,,93.20,,,846564,79530834.00,5551,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,181.50,185.80,179.25,182.75,182.35,179.25,,182.75,,,1130779,206140080.75,14058,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22511,IN002023Y458,182D010824,TB,,,,,GOI TBILL 182D-01/08/24,98.82,98.82,98.82,98.82,98.82,98.60,,98.82,,,100,9882.00,1,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,78.00,79.90,75.00,77.25,78.90,76.10,,77.25,,,24444,1921090.55,166,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,779.00,834.95,772.00,822.25,818.00,773.95,,822.25,,,771953,628223267.65,56416,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,245.00,253.00,242.50,251.25,250.50,243.70,,251.25,,,6142838,1532161467.55,36865,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,205.65,211.35,204.25,208.80,208.60,205.25,,208.80,,,1373282,287420491.30,25722,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,6.70,6.80,6.70,6.80,6.80,6.70,,6.80,,,85343,573610.05,145,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,6.10,6.10,5.80,5.90,6.00,5.95,,5.90,,,379938,2258718.20,265,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,106.55,110.45,105.25,106.80,107.25,106.75,,106.80,,,1609565,173516079.85,10533,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,650.25,658.80,641.10,650.80,649.50,646.90,,650.80,,,1351215,876689209.55,40214,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,214.29,216.96,214.02,216.10,215.89,213.14,,216.10,,,28947,6236770.67,114,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,1023.95,1062.35,1023.95,1055.15,1060.00,1018.85,,1055.15,,,6265,6564309.80,229,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,10.40,10.65,10.10,10.45,10.60,10.25,,10.45,,,2188963,22636410.65,4943,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20481,INE215F01023,WIPL,EQ,,,,,THE WESTERN INDIA PLY LTD,172.00,172.05,160.05,162.60,161.60,163.60,,162.60,,,16978,2775064.90,1014,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,140.00,142.85,138.10,142.15,142.00,139.65,,142.15,,,2099660,296964683.30,18557,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3484.85,3656.20,3465.80,3631.80,3620.00,3484.85,,3631.80,,,598130,2158464486.45,55802,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,55.94,56.97,55.94,56.75,56.70,55.94,,56.75,,,269330,15229466.16,2128,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13497,INE148I07ND6,965IHFL25C,N0,,,,,SEC RE NCD 9.39% SR.VIII,915.00,915.00,915.00,915.00,915.00,880.00,,915.00,,,40,36600.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,143.00,148.00,141.15,147.00,146.60,142.35,,147.00,,,3092904,449314772.90,27315,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,39.00,39.00,37.90,38.45,38.05,38.15,,38.45,,,140096,5369458.80,1377,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,428.05,445.60,426.00,437.10,436.95,428.05,,437.10,,,825308,361082830.30,30483,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,471.50,478.90,469.00,474.05,476.10,471.75,,474.05,,,534456,253714205.35,8432,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1183.30,1286.05,1181.05,1264.55,1254.00,1183.30,,1264.55,,,829452,1043046760.85,50429,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,106.00,106.00,106.00,106.00,106.00,105.92,,106.00,,,4,424.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,667.00,697.60,666.35,689.10,689.00,670.90,,689.10,,,196858,135493028.35,13955,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,217.40,219.00,212.00,214.10,213.05,217.40,,214.10,,,20500,4400675.00,41,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,3.90,3.90,3.90,3.90,3.90,3.85,,3.90,,,73701,287433.90,19,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,454.40,462.95,451.85,460.65,457.40,449.90,,460.65,,,11283521,5168192137.05,132659,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12490,INE01KI01027,VINNY,EQ,,,,,VINNY OVERSEAS LIMITED,4.35,4.65,4.30,4.50,4.50,4.25,,4.50,,,1373282,6257744.85,1861,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,66.00,67.70,65.15,67.25,67.10,65.90,,67.25,,,7635027,511112735.70,15760,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,32.40,32.85,32.40,32.85,32.85,31.30,,32.85,,,9000,294300.00,3,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11884,INE993A01026,MANINDS,EQ,,,,,MAN INDUSTRIES (I) LTD.,351.00,364.40,351.00,357.60,355.00,350.40,,357.60,,,209206,74947052.65,3274,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,152.90,157.20,150.40,156.55,156.90,151.95,,156.55,,,82575,12801921.30,3856,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,224.35,226.05,219.15,222.75,223.00,224.30,,222.75,,,127409,28305619.70,6337,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,15.65,16.35,15.15,16.20,15.80,15.60,,16.20,,,56553,900349.05,113,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,273.90,284.65,270.05,272.20,274.40,271.95,,272.20,,,57392,15847660.70,4235,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23224,INE0S3X01014,ENFUSE,SM,,,,,ENFUSE SOLUTIONS LIMITED,107.05,110.95,107.05,109.85,109.50,112.95,,109.85,,,34800,3820800.00,29,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.45,3.45,3.35,3.45,3.45,3.40,,3.45,,,5462,18643.90,23,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1060.95,1099.70,1057.65,1091.65,1096.75,1051.20,,1091.65,,,31061,33699169.50,4798,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,136.90,141.30,135.05,140.20,140.05,136.20,,140.20,,,438689,61130798.05,7465,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,5.65,5.75,5.55,5.60,5.60,5.60,,5.60,,,995139,5584484.70,1187,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,206.75,210.50,202.75,209.50,209.15,201.80,,209.50,,,1530333,317255197.45,20297,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,7474.00,7474.00,7300.00,7300.00,7300.00,7301.00,,7300.00,,,69,504249.74,12,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,639.45,651.40,635.45,646.35,647.60,637.55,,646.35,,,902873,581197616.45,30578,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,490.00,507.00,486.55,503.80,503.90,486.15,,503.80,,,57165,28543227.50,5337,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,580.00,614.70,575.00,593.90,596.00,573.45,,593.90,,,479340,287894317.35,17876,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,253.71,267.30,253.71,261.62,266.50,263.34,,261.62,,,1154,304059.71,109,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,46.20,47.10,43.50,44.80,44.70,45.20,,44.80,,,195752,8816560.15,1208,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,20.50,20.50,19.00,19.90,19.70,19.95,,19.90,,,564095,11210067.30,857,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,311.70,321.40,308.95,318.25,316.00,311.70,,318.25,,,1215375,384544519.85,22729,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2144,INE171Z01026,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1368.90,1440.00,1340.00,1430.95,1429.75,1368.80,,1430.95,,,3187159,4464603184.60,114333,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,66.25,68.70,64.45,66.85,66.50,66.25,,66.85,,,15954,1068628.45,179,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,158.90,163.00,157.87,161.26,161.60,157.84,,161.26,,,1702938,273030296.33,6937,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,270.00,276.80,267.20,273.30,273.00,267.20,,273.30,,,133649,36425123.10,6417,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,71.55,71.70,70.50,71.70,71.70,68.30,,71.70,,,153396,10971682.55,325,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,25.30,25.45,24.50,25.45,25.45,24.25,,25.45,,,401115,10122609.20,1162,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.62,97.62,96.90,97.62,97.62,97.45,,97.62,,,4,389.76,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,98.00,99.00,94.20,96.30,95.75,98.80,,96.30,,,48000,4612650.00,39,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,1167.20,1173.00,1151.00,1156.90,1158.20,1172.30,,1156.90,,,75201,87412920.80,5324,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,222.10,223.75,219.85,221.35,221.45,220.10,,221.35,,,106961,23736856.15,3021,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,280.00,286.00,278.70,279.75,279.90,279.50,,279.75,,,1208865,340338481.00,16717,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,68.10,71.80,68.10,70.55,70.60,67.80,,70.55,,,787963,55700238.80,4531,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,97.50,101.90,97.10,100.90,100.50,97.35,,100.90,,,1170748,117365920.70,8309,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,200.10,220.00,200.10,220.00,220.00,210.20,,220.00,,,806,175901.90,23,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,65.50,65.50,65.50,65.50,65.50,63.50,,65.50,,,1600,104800.00,1,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1018.75,1038.40,1008.05,1027.05,1029.90,1016.35,,1027.05,,,36683,37780014.50,3867,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,127.15,130.20,127.00,128.15,128.55,127.65,,128.15,,,216101,27802238.20,4886,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,182.15,185.20,179.45,184.35,184.80,181.10,,184.35,,,1881119,345016703.55,25131,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,5317.25,5354.70,5249.50,5322.45,5320.60,5317.25,,5322.45,,,26506,141048215.35,4670,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,485.95,499.90,481.85,483.85,484.65,484.90,,483.85,,,467663,229091617.50,23047,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,786.00,786.00,739.00,747.85,741.00,715.25,,747.85,,,323,241531.15,142,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,44.80,46.25,44.00,45.50,45.50,43.95,,45.50,,,77398,3526290.25,718,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,192,INE906B07DF8,875NHAI29,N6,,,,,8.75% TAX FREE TR I S IIB,1158.01,1163.45,1158.00,1162.49,1162.49,1159.85,,1162.49,,,807,935315.93,19,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,273.70,283.70,272.05,279.55,279.45,270.40,,279.55,,,756284,210073046.50,19545,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,84.20,84.85,83.10,84.60,84.60,83.25,,84.60,,,1204342,101387648.80,11382,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2998,INE018401013,SUVIDHAA,EQ,,,,,SUVIDHAA INFOSERVE LTD,5.70,5.85,5.55,5.55,5.60,5.55,,5.55,,,162162,905149.25,732,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,12.25,12.25,11.75,12.25,12.25,12.25,,12.25,,,690,8273.00,8,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,73.29,73.29,71.41,71.58,71.58,72.00,,71.58,,,211910,15172310.30,500,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,678.00,706.25,678.00,695.75,696.00,678.90,,695.75,,,92836,64681536.65,6407,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,101.00,101.75,101.00,101.75,101.75,101.60,,101.75,,,16303,1646905.25,7,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2877,INE530B08102,96IIFL28A,NF,,,,,UNSE RE NCD 9.6% SR.II,940.00,940.00,932.50,932.60,932.60,931.00,,932.60,,,1626,1517341.80,25,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,140.15,140.20,138.00,140.20,140.20,133.55,,140.20,,,13200,1839800.00,31,F1,400,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,17.55,18.00,17.25,17.70,17.80,17.85,,17.70,,,182377,3243096.50,532,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,7489.90,7489.90,7390.05,7399.57,7395.00,7396.32,,7399.57,,,3427,25404138.81,363,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,763.85,779.40,759.10,775.05,776.90,765.95,,775.05,,,26728,20579349.55,3656,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,111.15,116.35,109.30,114.60,114.05,110.85,,114.60,,,597992,68070273.00,6998,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1224.40,1276.95,1219.00,1241.45,1237.00,1209.90,,1241.45,,,267580,334562659.95,16602,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,36.08,36.40,35.53,36.20,36.31,35.57,,36.20,,,39707,1432320.54,396,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,38789.95,38790.00,38069.10,38349.45,38389.00,38793.40,,38349.45,,,30501,1170945388.00,11764,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23729,INE883F01010,AADHARHFC,EQ,,,,,AADHAR HOUSING FINANCE L,346.10,369.00,343.05,366.20,367.05,346.10,,366.20,,,3637561,1315820021.00,64436,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,151.25,155.30,149.10,154.45,154.35,150.35,,154.45,,,3315043,508144141.85,24701,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,457.60,465.00,452.00,460.25,462.00,458.90,,460.25,,,36162,16595781.95,3688,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,728.15,745.40,724.55,742.60,740.00,722.80,,742.60,,,69434,51151635.35,6558,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,585.00,593.45,574.65,585.10,584.60,583.50,,585.10,,,4672844,2726292478.70,64842,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1330.00,1381.00,1327.00,1377.60,1372.55,1317.45,,1377.60,,,5790599,7882517755.55,223759,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14063,INE107F01022,WANBURY,EQ,,,,,WANBURY LIMITED,145.30,150.25,144.60,147.15,149.25,145.30,,147.15,,,31809,4703436.30,688,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,195.10,199.80,194.70,196.60,198.50,193.00,,196.60,,,15600,3064650.00,20,F1,600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1764.30,1798.00,1759.00,1795.60,1798.00,1742.10,,1795.60,,,144,256125.25,84,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14346,INE998H01012,ORIENTALTL,EQ,,,,,ORIENTAL TRIMEX LTD,10.25,11.10,9.70,10.75,10.80,10.00,,10.75,,,539557,5762179.55,948,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,175.75,176.60,172.00,175.70,175.60,173.15,,175.70,,,77482,13481082.70,3195,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,27083.65,27615.45,27050.00,27494.80,27402.00,26998.80,,27494.80,,,21939,601420775.70,8726,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3689.20,3743.25,3640.00,3730.20,3739.00,3669.90,,3730.20,,,28123,104432274.95,6137,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23474,INE0STM01017,ALUWIND,SM,,,,,ALUWIND ARCHITECTURAL LTD,52.65,53.90,51.85,53.25,53.90,54.15,,53.25,,,30000,1587900.00,10,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13463,INE156C01018,PIONEEREMB,EQ,,,,,PIONEER EMBROIDERIES LTD,45.55,46.35,44.35,46.05,46.15,44.45,,46.05,,,69641,3179673.60,442,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,103.00,107.00,103.00,106.65,106.00,100.55,,106.65,,,22000,2314250.00,19,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1682.90,1708.00,1665.00,1701.10,1701.00,1679.75,,1701.10,,,98946,167343450.60,11908,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,22.35,22.35,21.15,21.45,21.25,21.55,,21.45,,,3958,86035.70,49,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,58.40,60.50,58.30,59.20,59.00,57.85,,59.20,,,57324,3410656.35,398,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21794,INE179G01029,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,10.10,10.30,9.90,10.00,9.95,9.90,,10.00,,,3297674,33185532.70,2937,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,723.65,745.00,723.05,742.40,742.00,723.60,,742.40,,,57766,42458053.00,5355,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.00,1000.01,1000.00,1000.00,1000.01,1000.00,,1000.00,,,9604,9604094.24,28,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,215.90,225.55,213.85,222.75,223.00,212.70,,222.75,,,604385,134297686.85,13583,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,156.40,162.15,154.80,158.70,159.00,155.55,,158.70,,,185266,29172982.50,5958,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23509,INE899L01030,UEL,BE,,,,,UJAAS ENERGY LIMITED,205.25,205.25,205.25,205.25,205.25,195.50,,205.25,,,1076,220849.00,108,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,550.00,572.65,546.20,572.65,572.65,545.40,,572.65,,,776561,441164759.75,9425,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,754.00,758.95,746.10,755.15,755.00,754.05,,755.15,,,9751,7345985.00,1734,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,96.50,96.95,96.50,96.95,96.95,90.05,,96.95,,,4000,386900.00,2,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,285.00,293.15,282.95,290.45,290.00,281.20,,290.45,,,25938,7501514.85,1142,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5759,INE039A07801,99IFCI24,NH,,,,,9.90 % SRNCD SR VI,1044.00,1044.49,1041.00,1041.00,1041.00,1040.00,,1041.00,,,140,146127.03,7,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,25.95,26.35,25.65,26.00,26.00,25.55,,26.00,,,7495738,194930978.65,14532,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,598.00,615.40,592.55,601.95,601.00,592.45,,601.95,,,96172,58124462.30,5797,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,344.30,344.30,335.35,339.60,339.75,338.45,,339.60,,,43996,14940199.15,2904,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,442.35,475.45,442.35,468.75,470.00,441.10,,468.75,,,223790,103811568.95,12058,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,717.00,722.00,701.90,705.35,705.00,708.10,,705.35,,,694659,492664978.80,21335,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2311.20,2383.45,2311.20,2379.85,2378.00,2334.75,,2379.85,,,471524,1114565027.70,36611,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,91.50,91.50,86.10,88.45,86.10,89.85,,88.45,,,8126,724113.25,144,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1110.40,1128.30,1103.60,1121.70,1121.00,1110.40,,1121.70,,,17197635,19278488358.35,259981,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,87.00,89.90,84.50,87.85,86.70,87.50,,87.85,,,26569,2288136.95,376,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,888.10,915.40,877.10,912.15,910.10,888.10,,912.15,,,3609817,3267733324.20,117122,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,675.55,695.85,674.85,689.20,688.00,673.85,,689.20,,,133637,91832398.75,8569,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,117.60,119.70,113.50,117.50,117.00,115.90,,117.50,,,179315,21094051.55,3642,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,506.00,506.00,473.20,485.30,491.00,503.25,,485.30,,,12400,6077570.00,53,F1,200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,179.55,187.30,172.00,187.30,187.30,178.40,,187.30,,,123834,22604704.55,785,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,235.00,235.00,227.55,229.90,229.80,226.60,,229.90,,,21645,4982312.70,783,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17507,INE452L01012,INCREDIBLE,EQ,,,,,INCREDIBLE INDUSTRIES LTD,40.60,43.90,40.60,42.00,41.25,42.00,,42.00,,,12018,505902.95,205,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13278,INE332H01014,INDOTECH,BE,,,,,INDO TECH TRANSFORM LTD.,1672.80,1672.80,1561.25,1603.50,1635.00,1625.45,,1603.50,,,17067,27345507.75,784,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,26.00,26.00,26.00,26.00,26.00,25.75,,26.00,,,4000,104000.00,1,F1,4000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22762,IN002023Y490,182D220824,TB,,,,,GOI TBILL 182D-22/08/24,98.30,98.30,98.09,98.19,98.09,98.13,,98.19,,,200,19639.00,2,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20655,INE027E07998,898LTF29,N7,,,,,SERENCD 8.98% SR.VI OP2,1045.00,1045.00,1045.00,1045.00,1045.00,1045.00,,1045.00,,,103,107635.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,416.00,429.40,415.00,421.55,424.30,415.55,,421.55,,,45443,19247814.45,5053,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1789.75,1883.30,1764.05,1861.55,1870.00,1787.75,,1861.55,,,15181,28060202.10,2031,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23417,INE0SWN01019,TRUST,SM,,,,,TRUST FINTECH LIMITED,187.55,201.80,183.55,193.55,193.05,193.20,,193.55,,,357600,67856700.00,280,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,43.25,43.60,42.90,43.15,43.25,42.55,,43.15,,,147881,6387834.15,1058,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,100.07,103.50,99.30,100.97,100.90,100.06,,100.97,,,264476,26527895.46,3272,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19976,INE134E07588,760PFCL35,N3,,,,,7.60% TAX FREE NCD,1201.41,1201.41,1201.41,1201.41,1201.41,1202.41,,1201.41,,,70,84098.70,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,75.91,77.60,74.80,77.48,77.60,75.91,,77.48,,,5221,400517.10,64,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,19.90,21.50,19.40,20.00,20.10,19.55,,20.00,,,186798,3801916.45,755,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,120.00,120.00,115.00,115.00,115.00,105.00,,115.00,,,2400,282000.00,2,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,42.70,42.70,41.00,42.50,42.50,41.60,,42.50,,,10019,411417.55,40,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,1165.90,1305.30,1161.15,1284.85,1285.00,1160.80,,1284.85,,,2881936,3616096875.30,118558,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,564.80,564.80,553.25,554.65,555.50,562.80,,554.65,,,958262,533219157.70,23599,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.88,25.88,25.79,25.85,25.86,25.81,,25.85,,,1770750,45762974.39,935,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,190.05,220.00,190.05,205.00,205.00,192.00,,205.00,,,9000,1801350.00,9,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,102.97,103.19,102.32,102.55,102.55,102.97,,102.55,,,2791,287204.77,19,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14499,INE906B07EN0,729NHAI26,NC,,,,,TAX FREE 7.29% SR. IB,1064.00,1064.00,1064.00,1064.00,1064.00,1064.00,,1064.00,,,2,2128.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2652.80,2710.05,2571.70,2657.45,2667.00,2650.70,,2657.45,,,13404,35752067.80,3683,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,559.60,619.95,555.20,604.90,609.00,559.60,,604.90,,,298365,178604122.85,21125,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,251.50,256.00,251.50,253.60,253.40,250.20,,253.60,,,8936,2270976.85,719,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,61.25,62.20,60.55,61.00,60.55,61.25,,61.00,,,29143,1787847.35,373,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,12.10,12.25,12.10,12.25,12.25,12.10,,12.25,,,257693,3135469.15,297,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,108.47,108.71,105.77,108.42,108.45,106.84,,108.42,,,2876074,310483211.11,8857,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7417,INE830Q01018,MANAKCOAT,BE,,,,,MAN COAT METAL & IND LTD,66.00,67.00,64.00,66.10,65.95,65.05,,66.10,,,74388,4894553.55,345,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,266.35,285.30,266.35,281.90,282.00,266.30,,281.90,,,3002988,842938645.35,41552,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,112.49,113.40,111.15,113.22,113.40,111.09,,113.22,,,17366,1947410.42,222,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,340.75,347.75,337.70,345.00,345.00,340.60,,345.00,,,383811,131511855.70,8297,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,196.10,203.00,195.85,199.65,198.50,194.65,,199.65,,,42189,8433227.55,1221,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,19.74,20.00,19.66,19.94,19.87,19.65,,19.94,,,264103,5251191.93,1342,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,470.40,484.50,463.55,478.65,478.00,467.15,,478.65,,,164617,78304403.55,12180,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4330.20,4390.00,4282.00,4371.45,4374.60,4299.20,,4371.45,,,29727,129115616.90,8557,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,4355.00,4411.00,4320.20,4373.20,4374.70,4301.00,,4373.20,,,2066566,9040685782.45,171100,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,1040.00,1095.00,1035.10,1082.45,1084.90,1033.75,,1082.45,,,1690596,1821833095.90,52064,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21225,INE306N08292,910TCAP28,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1081.10,1082.15,1081.10,1082.15,1082.15,1081.03,,1082.15,,,70,75698.00,6,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,512.29,512.29,498.01,508.62,509.37,503.01,,508.62,,,28403,14408917.73,662,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1470.00,1473.90,1454.85,1465.90,1463.70,1456.95,,1465.90,,,448938,658185228.75,27370,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,715.00,727.95,715.00,723.05,717.50,715.00,,723.05,,,5949,4294241.35,892,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12941,INE721A07PH3,SFLZC26A,ZC,,,,,SEC RED NCD SR.X,1560.01,1560.01,1560.00,1560.00,1560.00,1567.00,,1560.00,,,223,347881.00,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,312.70,319.05,308.55,315.95,319.00,311.20,,315.95,,,26722,8441460.25,1569,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,197.30,210.00,196.55,208.55,207.70,196.00,,208.55,,,1658408,337492365.30,31569,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,147.00,150.75,145.65,146.45,146.80,144.55,,146.45,,,17894835,2638257461.35,102066,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,431.40,441.65,431.10,439.15,438.50,435.40,,439.15,,,28448041,12447097826.40,348935,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,32.00,38.30,32.00,37.90,38.20,32.15,,37.90,,,8423530,306309990.50,24571,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17864,INE530L07210,957NIDO26,N5,,,,,SEC RED NCD 9.57% SR. V,950.00,951.00,950.00,951.00,951.00,936.30,,951.00,,,5,4752.00,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,501.83,508.93,498.03,507.10,506.73,501.83,,507.10,,,3577,1800448.49,90,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,129.00,130.00,127.00,129.30,128.15,126.80,,129.30,,,64000,8232450.00,63,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,310.80,320.65,309.00,315.45,317.80,310.65,,315.45,,,74514,23498765.90,4518,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,299.15,344.80,299.10,338.30,335.05,301.00,,338.30,,,673590,224669733.20,26731,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,38.00,39.25,38.00,39.25,39.25,37.40,,39.25,,,6000,231750.00,2,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17081,INE568Z01015,URAVI,BE,,,,,URAVI T AND WEDG LAMP LTD,548.50,576.05,532.00,570.45,557.10,548.65,,570.45,,,2572,1453824.40,78,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,333.25,345.45,332.95,335.10,336.95,328.40,,335.10,,,36251,12194956.40,2545,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,252.65,262.10,249.95,255.15,256.00,251.65,,255.15,,,35496,9132485.25,2637,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,619.15,640.00,615.20,631.20,639.00,614.25,,631.20,,,35350,22220105.75,3851,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,11.65,12.00,11.25,11.45,11.50,11.40,,11.45,,,520248,6042026.00,1202,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,270.00,277.00,270.00,274.25,274.00,270.00,,274.25,,,16000,4374625.00,30,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,35.11,36.60,34.83,36.43,36.50,35.45,,36.43,,,323616,11740422.16,1159,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,88.89,89.80,87.13,89.72,89.77,87.70,,89.72,,,8414188,747373587.09,24997,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,230.00,234.20,226.15,232.40,232.00,228.75,,232.40,,,7542409,1742077272.00,51070,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,395.50,404.00,394.10,399.60,400.00,392.55,,399.60,,,5947,2375849.55,580,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,131.00,134.70,129.10,133.35,133.15,131.20,,133.35,,,17454204,2310334334.45,78175,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,404.00,406.45,394.50,397.35,397.35,399.95,,397.35,,,2849110,1136475498.05,36172,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,135.00,136.50,135.00,136.50,136.50,136.00,,136.50,,,10069,1364452.00,48,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,335.00,360.00,333.00,355.45,358.95,331.20,,355.45,,,43220,14979658.50,1644,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,217.25,222.80,216.35,220.80,219.55,217.25,,220.80,,,1226340,270932906.20,14315,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,181.00,186.60,179.10,184.70,184.90,180.55,,184.70,,,551881,101593200.65,13632,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1417,INE291W01029,GLOBAL,BE,,,,,GLOBAL EDUCATION LIMITED,188.95,192.15,178.10,192.15,192.15,183.00,,192.15,,,18618,3526618.65,451,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,41.55,42.80,41.00,42.20,41.70,41.65,,42.20,,,8400,351480.00,7,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,36.42,37.58,36.30,37.48,37.45,36.30,,37.48,,,34638227,1291115678.76,40362,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,404.00,410.95,400.05,408.85,408.45,399.85,,408.85,,,599229,244573171.90,18216,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1965.00,2072.95,1961.20,1991.60,2010.00,1960.95,,1991.60,,,282289,572921462.15,27514,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10746,INE733E07JU6,736NTPC25D,NB,,,,,TFB 7.36% 2025 SR. 1B,1068.00,1072.99,1068.00,1068.02,1068.00,1077.79,,1068.02,,,1226,1309372.99,11,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1984.95,2133.00,1975.00,2086.00,2063.70,1949.80,,2086.00,,,549486,1149110881.55,40237,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,23.15,24.90,23.15,23.65,24.00,24.00,,23.65,,,21976,528435.00,160,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24870,INE878H01024,INVENTURE,EQ,,,,,INVENTURE GRO & SEC LTD,2.70,2.70,2.60,2.60,2.65,2.70,,2.60,,,2733260,7256085.55,3481,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9002,INE398B01018,MRO-TEK,BE,,,,,MRO-TEK REALTY LIMITED,80.60,81.95,79.00,81.45,81.95,78.50,,81.45,,,15390,1240581.55,158,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,610.00,616.50,607.05,614.00,614.90,608.65,,614.00,,,201924,123462927.40,11283,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1993.00,2049.85,1988.10,2000.45,2000.00,1990.40,,2000.45,,,26034,52577756.60,3353,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,93.10,95.30,92.55,94.65,95.30,92.55,,94.65,,,330,30871.95,10,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10407,INE013801027,KSHITIJPOL,EQ,,,,,KSHITIJ POLYLINE LIMITED,5.80,6.20,5.80,5.90,5.95,5.80,,5.90,,,156535,935166.25,503,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,186.35,191.15,185.50,189.00,188.20,185.55,,189.00,,,3883,732515.75,292,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16943,INE760Y01011,ASHOKAMET,EQ,,,,,ASHOKA METCAST LIMITED,21.65,22.65,21.60,22.60,22.65,21.60,,22.60,,,753047,17011640.65,2324,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6258,INE293A01013,ROLTA,BZ,,,,,ROLTA INDIA LTD,4.45,4.45,4.45,4.45,4.45,4.65,,4.45,,,54560,242792.00,96,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,3.85,4.00,3.80,3.95,3.95,3.75,,3.95,,,12302848,48161323.30,6806,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,133.48,133.84,133.00,133.24,133.24,133.06,,133.24,,,500277,66681401.58,1638,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,236.00,251.85,236.00,249.45,249.90,228.30,,249.45,,,364000,90220450.00,247,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,180.10,185.70,178.35,183.50,183.10,179.75,,183.50,,,16168,2959705.60,1180,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,106.00,106.00,106.00,106.00,106.00,106.00,,106.00,,,2000,212000.00,1,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18024,INE023M01027,SETUINFRA,BZ,,,,,SETUBANDHAN INFRA LTD,0.85,0.85,0.75,0.80,0.85,0.80,,0.80,,,129108,107026.45,107,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,35.30,35.30,35.00,35.30,35.30,35.30,,35.30,,,3866,136349.80,11,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,53.70,54.70,53.20,54.40,54.60,53.00,,54.40,,,38049,2049604.25,540,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,191.05,197.80,190.65,196.55,195.80,191.55,,196.55,,,12023356,2357625672.80,68654,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,118.60,121.40,117.90,121.05,121.35,117.85,,121.05,,,15029332,1804764256.60,52217,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,182.50,184.00,180.95,181.75,181.50,180.85,,181.75,,,38807,7087367.75,2116,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,382.00,385.00,379.55,383.05,383.50,378.40,,383.05,,,206602,78926686.20,9119,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13701,INE06MH01016,GOLDKART,ST,,,,,GOLDKART JEWELS LIMITED,91.75,91.75,91.75,91.75,91.75,91.70,,91.75,,,2500,229375.00,2,F1,1250,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13858,INE530B07278,IIFLZC28A,NU,,,,,SEC RE NCD 0% SR.VII,990.00,999.60,980.00,999.60,999.60,1099.95,,999.60,,,551,541299.60,4,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,464.00,479.05,456.25,475.35,475.00,455.00,,475.35,,,365004,171102182.25,18033,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,115.10,121.30,115.10,117.30,118.95,117.20,,117.30,,,3969,469432.75,113,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,34.95,35.35,34.00,34.35,34.25,33.30,,34.35,,,23614,819570.05,327,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,159.90,163.50,158.45,160.90,160.55,160.30,,160.90,,,23808,3824290.95,1324,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,150.60,154.35,149.90,153.65,154.00,149.90,,153.65,,,91816,14040306.45,4128,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,141.98,144.69,140.63,144.34,144.36,141.71,,144.34,,,32971,4742053.80,341,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,99.00,99.00,99.00,99.00,99.00,97.10,,99.00,,,2,198.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19928,INE031A07AO5,764HUDCO31,N8,,,,,7.64% TAX FREETRI SR2B,1139.50,1139.50,1139.50,1139.50,1139.50,1135.55,,1139.50,,,1,1139.50,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1765,INE557F07181,893NHB29,N6,,,,,NHB 8.93 NCD TR II SR 2 B,5900.00,5900.00,5900.00,5900.00,5900.00,5836.02,,5900.00,,,11,64900.00,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,280.55,285.00,280.30,282.50,282.50,283.00,,282.50,,,6750,1908600.00,9,F1,750,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11309,INE618N01022,BALAXI,EQ,,,,,BALAXI PHARMA LTD,109.90,114.75,104.50,113.65,114.00,106.50,,113.65,,,53538,5935884.40,1037,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,298.05,310.65,296.80,309.35,309.85,300.45,,309.35,,,38016104,11647093385.80,275270,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,68.80,68.80,64.95,65.40,65.80,65.05,,65.40,,,17149,1129795.00,565,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,0.95,0.95,0.90,0.95,0.95,0.90,,0.95,,,1197137,1111001.45,1150,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,54.40,54.85,53.80,54.05,53.90,54.10,,54.05,,,1958211,106376228.10,5279,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,2419.20,2464.65,2410.10,2420.45,2424.75,2419.20,,2420.45,,,311950,758335188.70,29441,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,513.65,516.65,508.15,513.75,513.00,514.90,,513.75,,,46029,23604389.25,3944,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6448,INE285K01026,TECHNOE,BE,,,,,TECHNO ELEC & ENG CO. LTD,1299.00,1299.00,1200.00,1230.60,1235.00,1252.90,,1230.60,,,182667,225542928.15,10470,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,395.10,396.30,389.00,390.70,390.00,396.60,,390.70,,,411029,161131594.80,16980,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,115.55,118.40,114.55,116.15,116.20,114.80,,116.15,,,872802,101296874.65,8684,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,822.72,841.46,820.20,834.96,837.00,822.72,,834.96,,,72,59960.23,21,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,52.85,52.95,51.75,51.95,51.85,52.00,,51.95,,,806508,42133654.70,4600,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2711,INE283A01014,PRECOT,EQ,,,,,PRECOT LIMITED,405.00,405.00,388.55,396.60,398.00,393.90,,396.60,,,7075,2813818.70,299,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,77.41,77.41,75.50,76.21,75.55,75.88,,76.21,,,10928,834707.90,255,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1223.00,1224.00,1221.08,1222.35,1222.31,1222.52,,1222.35,,,6595,8060333.88,130,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,324.00,334.00,322.90,329.75,328.30,322.15,,329.75,,,488890,160549835.65,16968,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,292.90,306.45,290.15,301.65,305.35,286.95,,301.65,,,175965,52779531.65,8832,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,307.95,314.70,307.45,311.55,311.80,306.50,,311.55,,,91654,28485863.35,5233,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7420,INE859Q01017,MANAKALUCO,EQ,,,,,MANAK ALUMINIUM CO. LTD.,27.65,28.45,26.20,27.15,27.00,26.95,,27.15,,,85359,2325985.95,487,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15253,INE244L07523,890ICCL23A,NZ,,,,,SEC RE NCD 10.03% SR.VIII,908.99,908.99,908.99,908.99,908.99,908.00,,908.99,,,56,50903.44,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,8.70,8.90,8.30,8.65,8.70,8.55,,8.65,,,120132,1043693.50,341,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,774.80,777.90,761.05,774.30,772.70,763.95,,774.30,,,888474,685417718.45,36760,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,86.45,88.40,85.40,87.35,87.00,84.90,,87.35,,,162471,14160032.40,2469,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,30.05,31.40,30.05,30.40,30.30,30.20,,30.40,,,3434401,104799022.95,6191,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,6.15,6.25,5.85,6.00,6.05,5.75,,6.00,,,253334,1518788.55,354,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1339.00,1339.00,1243.55,1265.95,1281.95,1308.65,,1265.95,,,16941,21794087.85,1310,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,136.55,140.35,135.85,138.40,137.25,136.35,,138.40,,,87272,12039018.40,2479,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,500.00,506.60,475.00,486.30,480.05,490.75,,486.30,,,9903,4915660.20,932,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.01,1000.01,999.99,1000.01,1000.01,1000.00,,1000.01,,,34494,34494007.44,34,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,50.05,50.65,49.58,50.60,50.65,50.05,,50.60,,,1816562,91881807.61,2667,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,225.55,235.00,225.55,232.85,234.50,228.05,,232.85,,,82344,19096505.65,4337,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2473.75,2557.65,2468.10,2519.15,2515.15,2457.85,,2519.15,,,35941,90248268.10,7061,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,383.10,389.00,382.50,385.50,386.05,382.25,,385.50,,,1242470,480126047.50,20516,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,173.00,176.45,170.10,173.60,173.90,173.05,,173.60,,,45402104,7863991467.75,268819,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,2279.55,2279.55,2279.55,2279.55,2279.55,2171.00,,2279.55,,,3200,7294560.00,13,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,14.50,14.50,14.11,14.26,14.27,14.24,,14.26,,,846674,12059641.47,1648,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,29.15,29.15,28.60,28.60,28.60,29.15,,28.60,,,9104,261474.40,38,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11230,INE583D07315,1050UCL25,N7,,,,,SEC RED NCD 10.50% SR.III,1000.00,1009.79,995.10,998.56,1009.79,993.99,,998.56,,,903,900007.60,10,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,104.30,104.35,104.10,104.16,104.15,104.20,,104.16,,,1275144,132841534.85,577,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,632.90,689.70,630.15,677.70,677.20,632.90,,677.70,,,80657,53279319.40,6392,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15411,INE09KD01013,ATAM,BE,,,,,ATAM VALVES LIMITED,199.65,209.60,199.00,209.60,209.60,199.65,,209.60,,,28613,5917047.50,258,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,772.00,822.00,765.40,808.75,808.50,771.90,,808.75,,,226228,181185951.90,16201,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,78.80,78.90,76.10,76.35,76.35,77.90,,76.35,,,3845745,295618314.30,18564,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1056.95,1071.05,1050.00,1061.40,1061.70,1048.65,,1061.40,,,1001179,1064173413.25,47662,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.75,0.80,0.75,0.80,0.75,0.75,,0.80,,,295674,233005.50,101,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,1528.50,1549.00,1510.50,1530.50,1533.00,1550.85,,1530.50,,,150080,229794492.80,13432,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,513.00,526.75,505.40,523.85,523.10,515.55,,523.85,,,8298615,4272331974.40,106907,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,123.30,125.25,120.90,123.60,123.40,122.55,,123.60,,,9090,1123561.85,357,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,29.31,30.15,29.28,29.94,30.09,29.88,,29.94,,,148684,4455790.04,453,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6270.65,6396.00,6176.60,6290.80,6320.00,6160.35,,6290.80,,,19725,124689071.65,6399,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,12.75,13.60,12.50,13.60,13.60,12.40,,13.60,,,858952,11459685.20,1067,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,157.90,163.60,157.15,161.95,161.75,157.05,,161.95,,,1895559,305230737.35,19190,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,497,IN0020170109,SGBNOV258,GB,,,,,2.50%GOLDBONDS2025SR-VIII,7497.00,7497.00,7489.98,7497.00,7497.00,7155.00,,7497.00,,,22,164829.80,5,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,172.90,173.00,161.10,169.80,170.00,169.25,,169.80,,,240000,40600480.00,257,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1210.85,1239.00,1203.00,1234.60,1232.30,1208.50,,1234.60,,,22624,27749402.30,2069,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,852.80,978.00,842.60,948.25,950.00,832.30,,948.25,,,1249577,1165994661.70,56404,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1563.90,1590.00,1526.70,1536.50,1534.00,1540.80,,1536.50,,,67500,104069081.95,10919,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,675.00,696.90,667.80,673.15,672.00,667.75,,673.15,,,3539729,2407052477.60,90438,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,279.80,286.00,278.05,278.85,279.00,278.70,,278.85,,,11535,3237779.60,737,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2268,INE861B01023,MOTOGENFIN,EQ,,,,,MOTOR & GENERAL FINANCE L,34.50,35.50,33.55,34.25,34.00,34.05,,34.25,,,19138,660283.10,175,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,587.75,608.85,580.65,602.35,605.00,587.75,,602.35,,,215279,129234861.55,11139,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,113.64,114.48,111.00,113.73,113.40,111.41,,113.73,,,25887,2922020.23,527,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,52.85,53.40,52.85,52.95,52.95,52.95,,52.95,,,1007158,53419515.05,5161,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,111.74,113.98,111.11,113.57,112.31,111.24,,113.57,,,32961,3730972.35,399,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),74.85,75.40,73.60,74.65,74.70,74.35,,74.65,,,1814188,135559565.05,12194,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,95.54,95.54,95.54,95.54,95.54,95.51,,95.54,,,200,19108.00,1,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,104.50,104.75,104.46,104.64,104.50,104.66,,104.64,,,119721,12525682.64,36,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,108.10,112.85,108.00,109.95,108.50,107.80,,109.95,,,180223,20032703.70,2411,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,180.60,180.60,176.10,177.65,178.00,177.05,,177.65,,,3152,562140.60,171,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,686.00,708.00,683.00,689.80,689.75,680.70,,689.80,,,228182,157471015.00,19604,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,289.00,309.80,286.20,301.85,303.25,289.25,,301.85,,,662438,201264655.75,20695,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,2375.00,2419.00,2289.00,2340.55,2340.00,2304.00,,2340.55,,,804,1899455.20,123,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,13.20,13.40,13.20,13.30,13.40,13.20,,13.30,,,74336,986250.75,230,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23459,INE0DEZ01013,K2INFRA,SM,,,,,K2 INFRAGEN LIMITED,151.80,153.85,147.00,147.00,147.00,145.25,,147.00,,,18000,2710980.00,14,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,330.95,331.95,324.80,325.55,324.80,324.65,,325.55,,,4410,1447079.50,176,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,18.40,18.40,17.30,18.05,18.15,18.00,,18.05,,,68933,1249875.20,393,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,21.25,22.60,21.00,21.65,21.45,20.90,,21.65,,,573687,12458439.15,1388,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8188,INE844A01013,PEARLPOLY,BE,,,,,PEARL POLYMERS LTD,34.70,34.85,32.60,34.75,34.80,33.20,,34.75,,,61207,2105018.65,193,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,106.60,107.00,105.66,106.00,106.07,106.64,,106.00,,,162865,17361544.74,939,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,243.80,247.80,239.00,246.40,247.20,243.25,,246.40,,,3828942,936037130.65,39497,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,284.50,290.00,283.35,286.70,286.15,282.00,,286.70,,,142768,41062728.25,6417,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23230,INE0R9I01013,ENSER,SM,,,,,ENSER COMMUNICATIONS LTD,134.00,137.95,131.00,136.05,135.60,127.25,,136.05,,,58000,7825500.00,27,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,815.45,840.25,806.70,818.20,829.45,812.70,,818.20,,,143600,117769977.85,6216,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,108.70,108.70,108.60,108.70,108.70,103.55,,108.70,,,28000,3043400.00,21,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,692.40,710.00,692.30,706.40,709.20,700.60,,706.40,,,191292,133936340.45,13485,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,232.70,265.00,232.65,242.88,265.00,232.69,,242.88,,,7136,1704065.21,156,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20715,INE027E07BC8,865LTF26,NN,,,,,SERENCD 8.65% SR.VI OP12,1039.00,1043.00,1038.00,1042.41,1042.50,1037.76,,1042.41,,,840,874083.50,13,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4654,INE0CAJ01017,AILIMITED,ST,,,,,ABHISHEK INTEGRATIONS LTD,52.45,54.40,52.45,54.40,54.40,51.95,,54.40,,,9000,478050.00,3,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,372.00,382.00,364.40,379.05,382.00,368.40,,379.05,,,119275,44787817.85,7145,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1510.00,1515.95,1451.05,1471.80,1463.50,1500.65,,1471.80,,,282124,420730091.50,28015,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3999.00,4022.15,3880.00,3975.45,3970.00,3967.90,,3975.45,,,582028,2301362209.75,50916,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,92.20,93.90,91.50,92.55,92.15,91.85,,92.55,,,329554,30601003.85,3208,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,279.10,285.35,278.10,282.35,283.00,278.05,,282.35,,,4294599,1211033613.40,50257,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,498.00,509.50,493.50,508.55,509.00,493.00,,508.55,,,84139,42485434.90,5390,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,2668.35,2867.60,2668.35,2857.45,2845.00,2699.85,,2857.45,,,6447821,18059018225.70,263057,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,1057.65,1119.90,1054.50,1114.50,1115.95,1051.40,,1114.50,,,403895,444795285.15,38504,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,313.35,318.00,310.95,314.15,313.60,313.40,,314.15,,,255159,80337948.70,5489,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,410.00,410.00,388.00,399.00,399.00,402.20,,399.00,,,170,68091.00,15,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,153.15,159.85,153.15,157.15,156.05,154.85,,157.15,,,6454,1015450.95,70,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,205.00,211.00,201.20,208.80,209.30,201.95,,208.80,,,181892,37616787.15,7630,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,170.85,176.90,168.90,172.05,172.00,170.85,,172.05,,,4646002,808114650.35,44718,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,39.95,40.90,39.00,40.25,40.50,39.40,,40.25,,,128547,5168845.55,878,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,301.65,304.85,298.00,299.10,299.00,298.75,,299.10,,,73056,21968069.55,4247,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,247.25,254.70,245.50,252.55,252.25,244.70,,252.55,,,133387,33583761.05,4589,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,4878.45,5010.40,4841.00,4964.60,4979.00,4878.45,,4964.60,,,488611,2401786033.15,57919,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,1270.00,1332.00,1262.00,1312.10,1317.90,1243.45,,1312.10,,,127181,166331971.45,4545,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,104.70,104.71,104.70,104.71,104.71,104.70,,104.71,,,131381,13755594.70,20,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31240,INE031A07840,82HUDCO27,N2,,,,,8.20 NCD05MAR27 FV 1000,1088.75,1088.75,1088.75,1088.75,1088.75,1089.89,,1088.75,,,200,217750.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1134,INE713T01028,APOLLO,EQ,,,,,APOLLO MICRO SYSTEMS LTD,108.15,109.65,106.50,107.00,107.00,105.85,,107.00,,,969912,104300034.00,7847,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,30835,INE600A01035,PILITA,EQ,,,,,PIL ITALICA LIFESTYLE LTD,11.90,12.40,11.90,12.10,12.00,11.95,,12.10,,,187122,2279576.55,524,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,158.40,164.10,155.40,162.65,162.50,158.20,,162.65,,,471700,76442083.70,11751,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,220.00,223.85,216.00,221.80,222.65,217.60,,221.80,,,16200,3566730.00,25,F1,600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,49.35,49.85,48.75,49.60,49.75,49.00,,49.60,,,815855,40413272.75,4198,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,165.00,167.05,164.25,165.05,164.85,164.55,,165.05,,,9139816,1516754846.40,40423,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,50.12,50.76,49.83,50.63,50.60,50.11,,50.63,,,29033,1466199.07,190,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,41.00,42.50,40.70,41.75,42.30,40.70,,41.75,,,205644,8523900.90,1131,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1007.95,1017.00,990.00,1008.15,1009.50,989.00,,1008.15,,,35735,35941859.40,3482,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,138.50,158.40,138.00,155.65,156.80,133.40,,155.65,,,4277040,639940756.00,42420,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,877.80,979.00,870.90,954.60,945.50,864.20,,954.60,,,91038,84993770.85,10472,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,172.75,177.00,166.75,171.75,170.25,172.80,,171.75,,,10466,1816141.80,124,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1114.00,1150.00,1101.05,1144.55,1145.35,1085.30,,1144.55,,,2163,2449711.20,466,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3700.00,4100.00,3654.75,4062.80,4080.00,3663.05,,4062.80,,,106561,421796114.80,25322,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,61.50,62.09,60.98,61.09,61.17,61.45,,61.09,,,7319475,450538625.34,43745,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,457.00,460.95,446.70,454.15,454.90,457.45,,454.15,,,556013,251837183.30,21504,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,18.45,18.45,18.45,18.45,18.45,17.60,,18.45,,,26734,493242.30,36,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19968,INE031A07949,876HUDCO28,ND,,,,,8.76% TAX FREETRI SR2B,1172.99,1173.00,1172.99,1172.99,1173.00,1173.75,,1172.99,,,150,175949.50,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,525.00,528.35,512.00,515.55,516.00,522.65,,515.55,,,16898,8746061.40,2196,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,7320.10,7400.00,7282.00,7394.63,7400.00,7320.10,,7394.63,,,462,3408327.66,78,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,448.40,451.75,441.00,446.35,447.00,446.45,,446.35,,,36352,16217890.05,3147,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,365.95,373.95,363.10,368.00,367.00,363.45,,368.00,,,57956,21400098.15,4062,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1799.00,1817.75,1780.10,1812.75,1809.00,1791.10,,1812.75,,,406704,733136528.30,23370,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,141.45,147.70,140.00,145.40,144.85,139.45,,145.40,,,287041,40914484.90,2469,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1553.90,1606.00,1513.05,1597.95,1600.00,1540.50,,1597.95,,,92835,146894677.55,7916,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3170.40,3233.75,3151.60,3219.55,3222.50,3185.65,,3219.55,,,4740455,15204307672.25,146457,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1527.00,1683.00,1500.00,1510.00,1510.00,1460.05,,1510.00,,,2125,3249750.00,16,F1,125,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,8.65,8.65,8.40,8.45,8.50,8.65,,8.45,,,198000,1690650.00,60,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,424.40,434.00,416.65,425.65,426.45,416.60,,425.65,,,184125,78763002.40,9873,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2796.40,2880.00,2780.60,2873.55,2880.00,2796.40,,2873.55,,,454548,1294468180.35,32559,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,337.70,343.50,332.20,340.30,340.40,337.30,,340.30,,,8659828,2930414833.50,68739,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,75.90,76.15,73.85,75.60,76.00,74.75,,75.60,,,93459,7025362.40,912,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1341.00,1345.25,1317.50,1329.45,1329.95,1337.45,,1329.45,,,33950,45110282.10,5569,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,101.00,105.85,100.55,103.60,103.30,102.30,,103.60,,,9863,1027612.20,174,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2132,INE575Z01010,MDL,SM,,,,,MARVEL DECOR LIMITED,110.20,118.85,105.20,105.20,105.20,109.00,,105.20,,,8000,896500.00,4,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13833,INE530B07252,85IIFL25,NO,,,,,SEC RE NCD 8.5% SR.I,1000.00,1013.25,1000.00,1008.59,1013.25,999.00,,1008.59,,,510,513423.70,6,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15073,INE139I01011,BVCL,EQ,,,,,BARAK VALLEY CEM. LTD.,51.95,54.95,51.95,53.80,54.10,51.95,,53.80,,,22735,1220155.55,241,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11992,INE312C01025,SYNCOMF,EQ,,,,,SYNCOM FORMU (I) LTD,12.20,12.35,11.95,12.00,12.05,12.05,,12.00,,,2573993,31104531.45,5942,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,55.55,55.65,53.45,54.15,54.20,55.90,,54.15,,,5362316,290817255.85,11876,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,7.10,7.10,7.10,7.10,7.10,7.00,,7.10,,,12421,88189.10,21,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,143.95,146.00,142.00,146.00,146.00,142.85,,146.00,,,8400,1211640.00,7,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,225.00,235.00,225.00,235.00,235.00,235.00,,235.00,,,1500,345000.00,3,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13753,INE784W01015,MANOMAY,EQ,,,,,MANOMAY TEX INDIA LTD,182.30,193.00,181.00,183.50,183.15,187.00,,183.50,,,13122,2436616.75,284,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20196,INE844K01012,BEDMUTHA,EQ,,,,,BEDMUTHA INDUST LTD,240.85,248.00,232.85,236.95,236.00,236.55,,236.95,,,7358,1752531.15,253,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1337.00,1355.00,1329.30,1338.35,1339.00,1337.50,,1338.35,,,314798,422571764.25,16599,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,172.60,179.90,171.60,172.80,172.00,172.65,,172.80,,,47831,8397417.15,2023,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,291.00,320.40,285.00,306.10,306.00,282.05,,306.10,,,45093,13897926.00,2373,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,305.00,306.50,291.00,303.65,306.00,294.00,,303.65,,,21500,6453875.00,30,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,77.00,78.80,75.90,77.15,78.55,76.90,,77.15,,,1225191,94070302.00,7799,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,157.35,164.90,155.80,160.75,161.00,156.85,,160.75,,,48587,7758162.05,3143,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,161.20,162.40,159.55,161.40,160.95,160.30,,161.40,,,111322,17945522.35,4675,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20691,INE027E07AN7,87LTF27,NH,,,,,SERENCD 8.70% SR.VII OPII,1025.00,1025.00,1025.00,1025.00,1025.00,1018.97,,1025.00,,,5,5125.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,480.00,495.00,480.00,491.00,494.00,479.90,,491.00,,,109939,53638611.70,11013,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,6862.25,6886.25,6810.00,6846.45,6835.05,6858.75,,6846.45,,,180893,1238630912.00,25700,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,89.80,91.15,87.65,88.45,88.85,88.95,,88.45,,,45209,4032402.60,469,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2000.00,2032.50,1985.50,2001.65,2008.00,2002.30,,2001.65,,,21971,44224172.45,5010,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,3.40,3.40,3.40,3.40,3.40,3.40,,3.40,,,1038254,3530063.60,970,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,83.97,84.20,82.40,83.30,82.50,82.40,,83.30,,,3252,269846.05,89,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,66.20,66.80,65.40,66.65,66.80,65.95,,66.65,,,18595619,1232702723.05,34187,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,1766.05,1811.20,1755.00,1763.65,1770.00,1789.75,,1763.65,,,30789,54653848.95,6025,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23864,INE108V01019,AWFIS,EQ,,,,,AWFIS SPACE SOLUTIONS LTD,415.95,468.80,410.30,448.50,446.00,408.65,,448.50,,,1935606,866253769.25,64019,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,74.65,74.65,72.49,73.59,73.50,72.46,,73.59,,,408450,29937309.27,3169,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,362.00,386.10,358.20,383.90,377.05,360.20,,383.90,,,27119,10152886.05,1414,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,177.25,177.25,177.25,177.25,177.25,168.85,,177.25,,,13600,2410600.00,11,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.85,0.85,0.80,0.80,0.80,0.85,,0.80,,,55851,45878.50,61,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2400.00,2429.65,2387.15,2407.65,2409.00,2398.20,,2407.65,,,747356,1802109006.25,70334,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12465,INE741K07496,10CAGL27,N5,,,,,SEC RE NCD 10% SR. V,1015.00,1015.00,1015.00,1015.00,1015.00,1013.20,,1015.00,,,10,10150.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,610.05,624.00,607.30,621.30,622.10,610.05,,621.30,,,3023546,1871437409.20,83176,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16799,INE877I01016,ARCHIDPLY,BE,,,,,ARCHIDPLY IND. LTD,103.65,108.80,101.35,108.20,106.65,103.65,,108.20,,,27447,2907941.90,252,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,781.80,810.95,770.05,806.00,801.00,774.90,,806.00,,,540126,426547472.05,25333,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,12.05,12.05,11.70,11.74,11.74,11.70,,11.74,,,75983,892474.04,422,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,267.00,272.50,267.00,272.50,272.50,267.45,,272.50,,,2000,540450.00,4,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,1057.00,1060.00,1040.50,1054.80,1053.00,1052.75,,1054.80,,,1823209,1915050007.65,58184,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,74.65,74.80,73.80,73.85,73.85,74.50,,73.85,,,44318,3274440.80,68,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2470.00,2549.00,2465.10,2507.50,2511.00,2464.90,,2507.50,,,189874,475762970.20,18234,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20709,INE027E07BA2,829LTF24,NL,,,,,SERENCD 8.29% SR.V OP10,1004.00,1004.00,993.00,999.51,993.05,996.05,,999.51,,,1103,1102786.85,23,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,141.35,147.80,140.20,145.75,146.25,139.35,,145.75,,,391767,56939709.00,5882,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,65.25,65.25,62.79,62.92,63.08,63.34,,62.92,,,1587988,100396710.25,4320,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2036.10,2143.95,2030.00,2120.95,2112.00,2025.35,,2120.95,,,46920,98607376.80,5679,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,513.90,530.00,509.00,524.35,526.60,509.50,,524.35,,,28171,14702877.45,3242,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,44.05,44.75,43.65,44.60,44.70,44.05,,44.60,,,27858,1240024.00,369,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,600.00,600.00,580.05,585.10,584.95,586.65,,585.10,,,10597,6223349.25,703,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,47.60,48.00,45.75,45.95,46.10,47.60,,45.95,,,131251,6148228.40,786,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,40,INE208C01025,AEGISLOG,EQ,,,,,AEGIS LOGISTICS LIMITED,795.30,869.50,766.45,777.85,778.90,791.15,,777.85,,,2956850,2432343065.30,55274,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,81.00,84.00,78.50,82.95,83.00,80.20,,82.95,,,6180276,501315891.35,15940,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,528.00,549.80,522.25,533.80,540.00,527.40,,533.80,,,233722,125619309.35,6901,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,6150.00,6250.00,6103.55,6175.00,6146.40,6090.65,,6175.00,,,16883,104461782.10,4565,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23514,INE555Z01012,TARACHAND,BE,,,,,TARA CHAND INFRA SOLN LTD,399.45,419.40,399.45,417.90,418.00,399.45,,417.90,,,31713,13224991.15,380,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1963.00,1963.00,1916.85,1939.80,1930.00,1950.05,,1939.80,,,6832,13280666.60,1015,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,91.45,93.60,91.45,92.55,92.70,90.80,,92.55,,,249598,23101929.55,3412,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,43.85,45.60,41.90,44.55,44.80,43.15,,44.55,,,169158,7473075.15,714,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,6200.00,6330.00,6167.70,6255.45,6245.00,6205.15,,6255.45,,,7083,44327253.40,2819,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,117.50,120.50,113.50,118.35,117.50,115.35,,118.35,,,86469,10059199.80,492,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,203.20,210.00,203.05,205.05,205.05,201.95,,205.05,,,46800,9649140.00,37,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13741,INE635A01023,SHYAMTEL,BE,,,,,SHYAM TELECOM LIMITED,13.25,13.25,13.25,13.25,13.25,13.25,,13.25,,,500,6625.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,85.50,85.50,82.05,83.90,83.90,83.50,,83.90,,,14400,1199640.00,18,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,815.50,838.20,813.25,815.85,816.00,815.50,,815.85,,,36633,30176432.85,4053,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13453,INE148I07NK1,IBHF24A,ZS,,,,,SEC RE NCD SR.III,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,,1100.00,,,25,27500.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,213.90,213.90,206.50,209.00,209.75,210.95,,209.00,,,55072,11570440.10,3234,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,119.00,125.00,115.60,123.00,123.00,115.95,,123.00,,,19000,2297750.00,17,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23018,INE0QQM01017,VR,SM,,,,,V R INFRASPACE LIMITED,138.00,141.25,138.00,141.25,141.25,136.50,,141.25,,,3200,446800.00,2,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,132.75,136.15,132.70,134.85,134.45,132.55,,134.85,,,35389,4765709.60,1034,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,380.50,410.50,372.15,404.30,404.00,379.95,,404.30,,,190699,76496421.45,10290,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23106,IN002023X534,91D130624,TB,,,,,GOI TBILL 91D-13/06/24,99.85,99.90,99.85,99.90,99.90,99.90,,99.90,,,1100,109840.00,2,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,362.00,373.45,360.00,369.90,373.45,362.55,,369.90,,,355314,130530024.60,18499,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1520.00,1624.00,1520.00,1595.95,1598.70,1523.45,,1595.95,,,165946,264716040.40,16406,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7869,INE246B01019,RAMCOSYS,BE,,,,,RAMCO SYSTEMS LTD,320.00,326.00,312.80,320.80,321.80,310.50,,320.80,,,44342,14220521.10,770,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,21.50,22.15,21.30,21.85,21.85,21.30,,21.85,,,962515,21067775.00,2618,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1455.00,1511.95,1448.25,1481.75,1482.00,1457.90,,1481.75,,,61907,91782285.20,7230,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23689,INE0SMA01017,SLONE,SM,,,,,SLONE INFOSYSTEMS LIMITED,89.60,93.75,89.60,91.50,91.00,89.75,,91.50,,,28800,2636400.00,18,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,519.95,527.00,514.50,518.50,518.20,521.80,,518.50,,,4889430,2539969166.85,52471,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6428,INE370D01013,MANORG,BE,,,,,MANGALAM ORGANICS LIMITED,350.00,359.90,342.20,349.00,353.40,344.45,,349.00,,,3730,1310129.75,132,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,705.80,713.35,697.10,703.65,702.30,703.90,,703.65,,,59022,41662533.45,9322,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,100.90,103.75,100.35,102.90,103.10,100.65,,102.90,,,528838,54305791.85,5536,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,253.50,260.80,251.80,260.40,260.50,252.30,,260.40,,,22010688,5663908821.45,193174,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3732,INE02AR01019,ANMOL,BE,,,,,ANMOL INDIA LIMITED,35.95,35.95,34.20,35.15,35.25,35.40,,35.15,,,89017,3131837.25,683,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23559,INE0PC901019,BIRDYS,SM,,,,,GRILL SPLENDOUR SER LTD,66.80,70.50,66.80,70.50,70.50,66.80,,70.50,,,3600,244920.00,2,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,940.00,957.80,933.50,953.70,956.00,939.30,,953.70,,,436147,412464767.25,17355,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,73.60,73.60,72.15,72.90,73.14,72.21,,72.90,,,21400,1555085.60,347,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,216.10,219.80,214.05,216.80,218.00,216.10,,216.80,,,71859,15554561.60,5775,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,631.50,653.90,624.05,651.40,651.65,626.15,,651.40,,,1217968,782461663.70,24508,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1237.05,1312.00,1236.00,1300.80,1294.40,1235.50,,1300.80,,,659673,841266610.20,32651,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,52749.95,53579.95,52000.05,52315.70,52650.00,52030.20,,52315.70,,,4986,263707207.55,2639,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,585.50,594.00,580.55,584.55,585.50,580.20,,584.55,,,18124,10639472.20,1688,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,122.65,124.00,121.15,123.35,123.10,121.70,,123.35,,,1431060,176027943.00,13358,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,46.80,47.30,46.15,47.05,47.15,46.30,,47.05,,,1128012,52863624.05,3838,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,118.00,118.40,112.10,113.75,115.00,116.85,,113.75,,,16000,1859550.00,11,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,310.00,329.00,304.50,325.25,327.40,323.75,,325.25,,,572175,181653402.90,27042,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,652.70,686.45,650.05,678.15,677.50,646.75,,678.15,,,7518741,5083532557.30,157074,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,595.20,599.90,581.95,587.60,591.80,592.10,,587.60,,,9364,5527715.80,1152,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,297.30,311.90,287.50,290.35,289.80,297.25,,290.35,,,52440,15447530.40,1035,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,221.60,231.40,221.00,225.75,227.00,219.55,,225.75,,,154924,35381948.95,3706,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14334,INE019C01026,HSCL,EQ,,,,,HIMADRI SPECIALITY CHEM L,339.80,343.30,335.30,342.25,343.25,337.50,,342.25,,,438553,149125246.60,8056,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,2186.60,2270.00,2178.90,2248.20,2251.10,2171.40,,2248.20,,,31537,70433669.25,5986,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,595.80,605.30,590.25,596.05,596.00,592.45,,596.05,,,45302,26936514.05,3388,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,311.85,324.55,310.05,318.10,320.00,314.35,,318.10,,,383201,122037864.25,10274,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,87.00,89.65,85.40,86.45,86.70,85.70,,86.45,,,820485,71397167.55,6549,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,819.90,831.50,810.50,829.95,829.25,816.95,,829.95,,,25061284,20633808796.00,346989,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,23.30,23.50,23.20,23.50,23.50,23.30,,23.50,,,31168,725794.50,61,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,6533.00,6560.00,6417.05,6442.30,6436.00,6413.25,,6442.30,,,18000,116198935.40,4254,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1385.35,1385.35,1343.20,1365.65,1365.95,1364.90,,1365.65,,,98972,134271733.90,8325,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4025.00,4201.40,4014.35,4187.10,4180.00,4013.00,,4187.10,,,304838,1261253893.60,30756,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19930,INE031A07AT4,769HUDCO31,N9,,,,,7.69% TAX FREETRII SR2B,1153.25,1153.25,1153.25,1153.25,1153.25,1152.10,,1153.25,,,16,18452.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,254.35,254.35,243.00,251.00,251.16,246.94,,251.00,,,10590,2649742.08,243,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,336.00,341.25,331.00,336.00,334.90,332.75,,336.00,,,14591288,4909899617.40,95743,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,490.10,501.70,478.00,496.80,495.90,490.10,,496.80,,,32416015,15844717829.05,301666,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,19.75,20.00,19.75,20.00,20.00,19.75,,20.00,,,8000,159000.00,2,F1,4000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,94.01,95.10,92.10,92.83,92.80,92.14,,92.83,,,1349080,126019080.66,2192,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,229.00,254.75,222.00,247.65,249.00,213.80,,247.65,,,931000,223758100.00,840,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2460.00,2624.40,2426.15,2567.40,2618.15,2446.10,,2567.40,,,39465,99216217.65,4812,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,248.90,263.90,248.90,255.20,255.95,238.55,,255.20,,,2721485,699849219.40,29908,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,91.55,94.70,91.40,93.55,93.50,91.40,,93.55,,,25765,2403711.25,267,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,84.05,86.75,83.90,86.20,86.65,83.70,,86.20,,,5992,516274.50,105,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18480,INE741K07587,940CAGL27,NB,,,,,SEC RE NCD 9.40% SR V,990.80,990.80,990.80,990.80,990.80,890.10,,990.80,,,50,49540.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,94.90,97.80,93.85,94.40,94.50,94.45,,94.40,,,969306,92176797.75,7285,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,9643.60,9740.10,9615.00,9725.55,9740.00,9701.45,,9725.55,,,246783,2390744167.00,43671,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,21.00,21.00,20.60,20.60,20.60,21.00,,20.60,,,10000,208000.00,2,F1,5000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,105.65,107.25,103.50,106.55,106.55,105.15,,106.55,,,87531,9289262.40,1536,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,109.50,111.10,108.55,110.25,110.80,107.95,,110.25,,,57367,6322141.85,945,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,120.90,122.90,120.00,122.20,122.70,120.90,,122.20,,,288620,35155851.20,3541,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,565.05,572.65,565.00,567.05,566.00,564.95,,567.05,,,393220,223307293.70,19529,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,123.00,126.50,121.35,123.90,123.60,122.35,,123.90,,,191590,23745880.10,3341,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14174,INE848A01014,IZMO,EQ,,,,,IZMO LIMITED,309.90,341.95,307.45,318.90,320.00,301.65,,318.90,,,299404,97664169.90,15812,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1179.00,1205.20,1160.00,1170.80,1165.10,1161.60,,1170.80,,,78619,92288382.90,12002,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,182.25,191.35,182.25,191.35,191.35,182.25,,191.35,,,1001,190659.45,56,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15030,INE08KD01015,ASCOM,ST,,,,,ASCOM LEASIN & INVEST LTD,158.20,158.20,158.20,158.20,158.20,166.50,,158.20,,,500,79100.00,1,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13240,INE226H01026,SADBHAV,BE,,,,,SADBHAV ENGINEERING LTD,25.50,27.20,25.10,26.85,26.60,26.25,,26.85,,,374295,9900848.05,739,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,7350.00,7406.50,7350.00,7372.38,7384.00,7340.21,,7372.38,,,240,1768434.48,43,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23740,INE673O01025,TBOTEK,EQ,,,,,TBO TEK LIMITED,1417.00,1574.20,1400.00,1525.50,1525.00,1415.20,,1525.50,,,378686,573494017.80,38470,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,56.77,56.90,55.89,56.72,55.90,55.68,,56.72,,,11733,661534.83,149,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1914.70,1939.40,1880.00,1912.70,1898.00,1911.10,,1912.70,,,63698,121336363.45,5040,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,603,INE053F07686,865IRFC29,NA,,,,,BOND 8.65% PA TF TI-SIIB,1158.00,1158.00,1156.00,1156.00,1156.00,1150.00,,1156.00,,,250,289100.00,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,19.05,20.85,19.05,20.20,20.25,18.85,,20.20,,,27489813,554743909.90,18935,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1600.00,1610.00,1591.15,1600.00,1595.00,1617.60,,1600.00,,,39017,62468133.50,6370,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1050.05,1120.00,1050.05,1103.55,1100.55,1046.25,,1103.55,,,256049,280266551.25,26852,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,582.50,590.60,579.15,583.10,583.00,584.85,,583.10,,,185270,108402719.20,11169,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23793,INE0TNW01017,QUESTLAB,SM,,,,,QUEST LABORATORIES LTD,108.95,121.00,107.30,117.85,120.00,107.30,,117.85,,,180000,20411160.00,126,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,93.76,95.43,92.41,92.64,92.60,92.15,,92.64,,,180818,17011882.21,1476,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1693.05,1739.95,1678.05,1715.95,1717.50,1693.05,,1715.95,,,454284,773310995.90,19865,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,665.00,669.45,655.10,664.00,661.00,664.60,,664.00,,,71917,47735082.05,5263,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,48.00,48.40,47.65,48.05,47.95,47.70,,48.05,,,2598822,124799295.85,8669,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,35.80,36.60,35.30,36.00,36.10,35.70,,36.00,,,170289,6136213.95,1038,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,297.55,303.00,297.00,301.25,301.50,302.40,,301.25,,,4019916,1206347463.20,37488,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2953,INE020B07IH3,886REC34,NG,,,,,BOND8.86% PA TF TR II S3B,1309.00,1318.01,1309.00,1318.00,1318.00,1310.00,,1318.00,,,1047,1379511.32,9,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,2.20,2.20,2.10,2.10,2.10,2.20,,2.10,,,32611,68515.65,30,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,77.07,77.10,75.52,76.91,76.86,75.71,,76.91,,,8623,659724.08,214,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,4700.00,4769.00,4670.10,4762.00,4759.00,4719.75,,4762.00,,,419417,1984045501.80,43858,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2780.00,2866.75,2758.95,2844.95,2838.00,2782.00,,2844.95,,,311615,877742536.50,34140,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,4187.95,4299.00,4141.75,4220.90,4213.00,4135.90,,4220.90,,,169590,719187157.20,29206,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,92.75,99.75,90.15,97.45,99.25,91.35,,97.45,,,201600,18876480.00,86,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8469,INE828O01033,MITCON,EQ,,,,,MITCON CON & ENG SER LTD,131.65,135.00,127.00,128.65,127.35,130.40,,128.65,,,33895,4450580.40,1441,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,229.90,234.40,225.00,229.70,229.80,228.00,,229.70,,,24704,5669604.25,869,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23499,IN002024X029,91D120724,TB,,,,,GOI TBILL 91D-12/07/24,99.18,99.18,99.17,99.17,99.17,99.12,,99.17,,,1200,119005.00,3,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,64.40,65.50,63.60,64.80,64.95,64.10,,64.80,,,15515685,1002825559.50,29372,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,20.00,20.35,19.90,20.10,20.10,20.15,,20.10,,,3549484,71437450.80,9306,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,599.45,614.80,598.15,613.10,612.05,597.20,,613.10,,,5429725,3309014913.45,120904,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,61.60,62.50,61.40,61.55,61.40,61.95,,61.55,,,1135617,70320043.30,980,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,120.50,125.00,120.50,122.80,123.80,121.50,,122.80,,,49890,6126982.60,973,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23974,INE148I07TN2,1025IHF34A,ZT,,,,,SEC RE NCD 10.25% SR XII,994.00,994.00,990.00,993.00,,994.00,,993.00,,,69,68369.00,4,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,82.85,84.55,82.85,83.95,84.10,82.40,,83.95,,,122605,10256151.30,1919,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,314.80,321.00,310.30,318.15,318.30,310.40,,318.15,,,1682947,530092636.75,68263,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,357.00,366.50,355.00,364.25,366.00,352.60,,364.25,,,26336,9522592.95,2805,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,207.45,208.35,204.35,206.70,207.00,207.00,,206.70,,,126771,26218544.25,4213,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,849.00,873.30,844.95,870.20,870.95,836.75,,870.20,,,451972,388890062.10,24389,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,14.00,15.70,14.00,14.55,14.50,14.20,,14.55,,,80373,1175073.50,500,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,159.50,161.00,157.35,159.75,157.35,158.85,,159.75,,,25751,4117809.55,534,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1928.30,1950.00,1895.00,1900.70,1900.00,1928.00,,1900.70,,,52860,101268479.65,7154,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1270.30,1345.00,1267.05,1338.45,1325.10,1270.30,,1338.45,,,120214,157671970.80,14083,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25516,INE060J01017,FLEXITUFF,BE,,,,,FLEXITUFF VENTURES INT L,30.00,32.00,30.00,31.00,31.40,30.80,,31.00,,,26498,802922.25,51,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,425.00,428.95,420.50,421.65,423.70,422.65,,421.65,,,72067,30594487.60,3201,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,696.10,714.30,690.10,698.70,691.00,694.10,,698.70,,,20818,14614230.55,1901,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,12.05,12.50,11.90,11.95,11.90,12.50,,11.95,,,168033,2020260.50,476,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2547.65,2600.00,2505.40,2590.05,2585.50,2514.95,,2590.05,,,360721,926053309.95,32183,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,905.00,929.00,893.25,916.00,915.00,893.20,,916.00,,,104402,95493252.55,10535,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11511,INE281A01026,CENTEXT,EQ,,,,,CENTURY EXTRUSIONS LTD,18.75,19.85,18.45,19.70,19.85,18.05,,19.70,,,252399,4855195.10,1023,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.20,1.25,1.20,1.25,1.25,1.20,,1.25,,,36431,45012.25,93,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,65.30,65.50,64.60,64.90,64.91,64.90,,64.90,,,467475,30340682.28,4760,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14503,INE0NLB01018,VERTEXPLUS,ST,,,,,VERTEXPLUS TECHNOLOGIES L,117.00,117.00,117.00,117.00,117.00,117.00,,117.00,,,600,70200.00,1,F1,600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,80.00,80.20,79.35,79.75,79.90,79.70,,79.75,,,471787,37632956.60,3509,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,165.00,171.00,160.00,167.05,167.05,163.50,,167.05,,,39200,6552760.00,40,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,19.35,19.90,19.05,19.40,19.60,19.50,,19.40,,,229267,4491496.55,796,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8568,INE127B01011,HITECHGEAR,BE,,,,,THE HI-TECH GEARS LIMITED,981.10,981.10,968.05,981.10,981.10,934.40,,981.10,,,9725,9539566.00,317,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,71.35,76.80,71.10,75.60,75.50,71.35,,75.60,,,606060,45263543.70,6211,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,88.60,90.25,88.60,89.30,89.25,88.55,,89.30,,,21373,1911326.95,310,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,223.00,231.55,223.00,228.20,227.95,224.40,,228.20,,,11441,2614161.05,873,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,63.40,65.30,62.30,64.60,64.25,62.75,,64.60,,,5022503,322033272.75,14126,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,530.00,530.00,513.95,522.85,521.10,516.30,,522.85,,,43535,22725335.90,1836,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22835,INE583D07414,1025UCL25,N8,,,,,SEC RE NCD 10.25% SR I,985.11,1000.00,985.10,1000.00,1000.00,985.10,,1000.00,,,51,50532.96,9,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23710,INE338I07115,93MOFSL34,N6,,,,,SEC RE NCD 9.30% SR VII,1018.00,1021.00,1018.00,1021.00,1021.00,1005.08,,1021.00,,,7,7141.00,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,80.00,80.00,80.00,80.00,80.00,81.00,,80.00,,,1600,128000.00,1,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,68.60,69.65,67.80,69.10,69.35,68.90,,69.10,,,5165217,356209533.30,43661,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,145.35,150.50,145.20,147.30,146.75,144.45,,147.30,,,289461,42710221.85,4300,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7457,INE293B01029,HAVISHA,EQ,,,,,SRI HAVISHA HOSP & INFR L,2.35,2.40,2.20,2.30,2.40,2.30,,2.30,,,163018,374050.55,230,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,149.10,154.90,148.50,151.50,151.00,148.30,,151.50,,,51476,7831080.70,1767,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,41.70,42.00,40.50,40.80,40.50,41.95,,40.80,,,81600,3356220.00,68,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,218.60,222.80,215.55,221.15,221.15,216.45,,221.15,,,3007557,659438259.60,35129,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9888,IN0020190040,769GS2043,GS,,,,,GOI LOAN 7.69% 2043,109.80,109.80,109.80,109.80,109.80,105.10,,109.80,,,350,38430.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11669,INE0H7R07033,79NHIT47,N3,,,,,SEC RE NCD 7.90% STRPP C,406.00,408.00,406.00,408.00,408.00,406.05,,408.00,,,823,335362.50,4,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1450.15,1497.75,1438.60,1477.20,1470.00,1450.15,,1477.20,,,22264,32637142.05,3160,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,71.65,72.00,70.20,70.60,70.20,68.60,,70.60,,,46500,3299400.00,29,F1,1500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,243.85,246.00,240.00,241.80,242.75,240.50,,241.80,,,96290,23400981.10,3651,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6632.45,6749.00,6625.65,6696.25,6693.15,6601.65,,6696.25,,,1262,8433266.45,547,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,7.90,8.10,7.75,7.90,7.90,7.95,,7.90,,,178523,1404857.25,749,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,55.95,56.30,53.75,55.40,55.45,54.15,,55.40,,,1889287,104391565.35,10983,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17039,INE530B07385,865IFL28,NZ,,,,,SEC RE NCD 8.65% SR.V,894.01,900.00,892.00,900.00,900.00,894.00,,900.00,,,716,640884.00,9,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19314,INE860H07IQ0,8ABFL26,N0,,,,,SEC RE NCD 8% SR I,1021.01,1025.01,1011.00,1025.00,1025.00,1021.01,,1025.00,,,32,32582.12,4,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,890.00,918.90,865.30,875.60,876.00,889.95,,875.60,,,188163,167575146.80,15295,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,146.95,153.85,145.60,152.75,152.50,146.90,,152.75,,,41207266,6195570312.95,125553,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9893,INE178C01020,SMARTLINK,BE,,,,,SMARTLINK HOLDINGS LTD,274.00,274.00,265.05,270.00,272.00,270.10,,270.00,,,6309,1710341.55,144,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,321.80,337.00,319.75,334.15,335.05,320.50,,334.15,,,461685,152203463.20,26455,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,476.00,493.55,473.00,491.20,490.10,472.65,,491.20,,,621114,302305927.80,17836,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,217.80,217.80,209.75,209.90,210.00,212.00,,209.90,,,9600,2029360.00,12,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20203,INE550C01020,URJA,EQ,,,,,URJA GLOBAL LIMITED,21.55,21.85,21.05,21.15,21.20,21.35,,21.15,,,2515692,53493061.85,11391,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,208.95,220.05,203.00,220.05,220.05,209.60,,220.05,,,75000,15860775.00,123,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,17.05,17.10,15.85,16.45,16.85,16.30,,16.45,,,10150,167677.20,60,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,139.60,141.90,135.95,138.55,139.50,136.45,,138.55,,,41065,5696621.05,1073,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,159.90,169.15,158.60,167.80,168.40,157.65,,167.80,,,4611123,763941327.45,38611,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,180.00,187.00,177.00,182.00,186.00,180.45,,182.00,,,6292,1127718.75,60,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,436.90,444.00,434.05,442.95,443.00,435.45,,442.95,,,397160,175242887.50,18011,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,61.40,63.45,60.80,61.90,62.20,61.15,,61.90,,,232808,14503422.95,2374,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,24.75,25.95,24.75,25.60,25.50,24.75,,25.60,,,527418,13406141.70,1765,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,165.75,178.55,164.00,173.40,172.60,160.40,,173.40,,,5118958,882412908.15,48937,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,560.90,574.40,551.00,566.15,568.00,561.95,,566.15,,,17346,9694154.05,371,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,103.00,107.00,103.00,105.55,105.00,101.65,,105.55,,,386515,40611945.85,2598,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,105.50,105.50,101.90,102.40,102.80,104.80,,102.40,,,137942,14203245.50,1743,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1214.00,1244.85,1209.05,1236.25,1230.00,1210.20,,1236.25,,,24993,30566865.00,3418,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,112.70,119.40,112.55,119.40,119.40,108.55,,119.40,,,149625,17729919.30,1240,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1549.75,1589.90,1538.70,1583.20,1584.05,1557.05,,1583.20,,,779819,1229780884.75,41774,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,373.30,388.00,370.00,385.35,387.00,372.80,,385.35,,,112702,42993605.40,6189,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,682.75,685.55,670.75,674.75,673.00,673.25,,674.75,,,133683,90507962.35,12529,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18524,INE509F01029,CUPID,BE,,,,,CUPID LIMITED,94.95,97.00,94.90,95.50,96.00,93.90,,95.50,,,595838,56838316.20,3209,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,821.00,866.00,820.55,841.55,841.85,820.55,,841.55,,,1651362,1400534905.55,57927,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.41,12.60,12.36,12.55,12.59,12.36,,12.55,,,6226697,77905006.88,3617,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2583.90,2699.95,2566.05,2628.40,2675.00,2579.50,,2628.40,,,11099,29320838.20,2694,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,53.75,54.50,51.00,52.85,52.50,53.45,,52.85,,,68755,3650712.55,621,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,340.05,346.90,340.05,345.00,345.30,343.45,,345.00,,,1758072,605688623.15,23199,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,785.70,809.15,762.00,776.70,785.00,781.75,,776.70,,,32693,25710386.95,1366,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,421.80,429.85,417.90,424.45,422.90,418.90,,424.45,,,19028,8080729.90,1446,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,70.55,71.85,70.00,71.80,71.80,69.50,,71.80,,,16800,1188280.00,18,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3807,INE505Y01010,VINEETLAB,EQ,,,,,VINEET LABORATORIES LTD,59.00,61.45,58.25,60.85,59.50,58.30,,60.85,,,56806,3418127.35,424,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,14.00,14.00,13.85,14.00,14.00,14.50,,14.00,,,48000,670800.00,8,F1,6000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2306,INE052T01013,BESTAGRO,EQ,,,,,BEST AGROLIFE LIMITED,554.55,574.95,550.05,564.25,567.30,554.55,,564.25,,,35264,19918194.60,3453,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,34.49,36.11,34.49,36.00,35.90,34.86,,36.00,,,535786,19164356.86,1500,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,175.00,175.50,172.50,173.70,174.50,173.60,,173.70,,,14400,2509680.00,18,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,22.30,24.10,22.05,23.85,23.80,22.20,,23.85,,,19250394,452348930.00,16727,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10749,INE733E07JV4,753NTPC30E,NC,,,,,TFB 7.53% 2030 SR. 2B,1120.00,1120.00,1120.00,1120.00,1120.00,1140.10,,1120.00,,,8,8960.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,922.90,936.30,907.10,914.90,923.45,917.20,,914.90,,,39829,36855277.20,4885,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23607,INE011E01029,BALUFORGE,EQ,,,,,BALU FORGE INDUSTRIES LTD,281.00,288.00,280.45,286.50,287.10,280.00,,286.50,,,171008,48591346.55,5180,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,29.75,30.60,29.65,30.30,30.40,29.65,,30.30,,,448738,13554618.85,1402,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,374.00,382.00,370.40,374.55,374.95,368.65,,374.55,,,27249200,10222682267.15,241065,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,7339.99,7390.00,7339.99,7390.00,7390.00,7340.00,,7390.00,,,163,1203224.06,19,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,15.30,15.70,15.20,15.55,15.65,15.15,,15.55,,,826481,12818268.10,1706,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,34.84,35.62,34.40,35.25,35.15,34.39,,35.25,,,617199,21764353.72,2071,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11763,INE351F01018,JPPOWER,EQ,,,,,JAIPRAKASH POWER VEN. LTD,17.70,18.40,17.65,18.10,18.15,17.65,,18.10,,,45669269,822331149.60,50569,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6822,INE0I7C01011,LATENTVIEW,BE,,,,,LATENT VIEW ANALYTICS LTD,510.00,518.00,496.00,514.20,511.25,496.10,,514.20,,,499371,254163093.60,11595,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31768,INE733E07JJ9,891NTPC33,N6,,,,,8.91%S-R-NCD SERIES 3B,1300.00,1300.00,1300.00,1300.00,1300.00,1297.55,,1300.00,,,302,392600.00,7,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,499.80,514.75,492.15,511.70,512.95,492.05,,511.70,,,245606,124088885.15,15042,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,10.95,10.95,10.50,10.60,10.70,10.70,,10.60,,,613403,6527251.80,3073,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,684.70,684.70,667.00,676.15,675.05,666.45,,676.15,,,17093,11513846.90,2636,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,7399.00,7399.00,7399.00,7399.00,7399.00,7497.00,,7399.00,,,12,88788.00,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,501.00,504.45,499.00,499.60,499.30,499.25,,499.60,,,1095157,547869407.05,24922,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,VALOR ESTATE LIMITED,198.95,201.00,195.45,197.55,197.25,191.25,,197.55,,,3962058,781960587.35,34428,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,32.15,38.50,31.80,37.10,37.35,32.15,,37.10,,,180000,6545100.00,45,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6350.00,6490.00,6237.15,6302.85,6300.00,6266.85,,6302.85,,,23693,150363473.85,6024,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,607.60,616.00,602.00,609.65,609.90,601.75,,609.65,,,41779,25516803.50,3811,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,189.45,197.30,188.45,194.95,194.35,188.05,,194.95,,,3914877,762585759.35,41795,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,261.00,270.45,258.20,268.30,268.25,260.50,,268.30,,,105377,27896151.95,5976,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,255.80,255.80,245.65,250.05,250.00,243.65,,250.05,,,44500,11181575.00,73,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,7400.00,7400.00,7399.00,7399.00,7399.00,7299.00,,7399.00,,,24,177580.00,7,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,7365.99,7375.00,7305.01,7305.01,7305.01,7365.99,,7305.01,,,40,294142.10,5,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,377.00,384.40,369.95,378.85,379.05,375.80,,378.85,,,72073,27325363.30,5824,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3453,INE014B01011,TECILCHEM,EQ,,,,,TECIL CHEMICALS,22.00,24.60,20.40,24.60,24.60,22.40,,24.60,,,5100,123359.20,45,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3869.35,3955.40,3850.05,3930.75,3905.05,3861.50,,3930.75,,,241815,949391738.95,35694,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1788.10,1823.00,1771.70,1799.55,1803.00,1771.10,,1799.55,,,349221,622761262.15,21153,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,148.25,154.80,148.25,150.75,150.05,150.00,,150.75,,,7200,1090260.00,12,F1,400,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1240.00,1272.00,1230.00,1272.00,1272.00,1259.50,,1272.00,,,7200,9092650.00,46,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4865.00,5092.00,4838.30,5040.80,5001.00,4862.95,,5040.80,,,37559,188262323.10,8204,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,129.00,129.00,129.00,129.00,129.00,129.00,,129.00,,,8000,1032000.00,1,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,177.90,177.90,157.00,161.50,162.90,169.80,,161.50,,,133000,22050000.00,121,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,865.95,888.00,864.00,884.30,881.00,872.50,,884.30,,,59582,52180740.55,1508,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,435.50,446.95,410.30,433.15,431.10,430.15,,433.15,,,60244,26228236.45,5605,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1339.40,1374.50,1338.35,1367.95,1370.00,1336.05,,1367.95,,,5154,7006523.35,1287,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,477.00,500.45,477.00,500.45,500.45,476.65,,500.45,,,55500,27516825.00,90,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,117.10,128.50,116.55,126.90,126.50,117.65,,126.90,,,1358358,169986654.30,13299,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1244.25,1264.00,1237.95,1258.65,1264.00,1244.25,,1258.65,,,167399,209324694.50,12277,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20974,INE551Q01028,VSCL,ST,,,,,VADIVARHE SPCLTY CHEM LTD,45.00,45.00,45.00,45.00,45.00,45.40,,45.00,,,3000,135000.00,1,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14942,INE245I01016,NAGREEKCAP,EQ,,,,,NAGREEKA CAP & INFR.LTD,24.00,24.15,22.05,23.15,22.50,23.00,,23.15,,,26591,628160.40,140,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,100.20,101.25,100.20,101.19,101.19,101.00,,101.19,,,40072,4050944.49,40,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,4450.80,4540.40,4438.80,4524.05,4520.00,4448.90,,4524.05,,,432970,1950036623.55,41094,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,290.80,305.70,287.00,304.45,304.40,291.15,,304.45,,,1168319,352548436.60,15778,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1025.00,1057.85,1023.00,1045.35,1042.00,1031.45,,1045.35,,,26574,27776017.45,4214,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,30.00,30.05,30.00,30.05,30.05,31.05,,30.05,,,8800,264220.00,2,F1,4400,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,990.00,1008.00,977.00,994.45,996.00,977.85,,994.45,,,604562,599501960.05,36277,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,677.50,687.00,672.45,680.35,680.20,677.50,,680.35,,,7172942,4881572985.55,192690,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,16549.95,17000.05,15579.20,16063.90,16250.00,15900.20,,16063.90,,,6568,108042715.70,3274,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,52.33,52.34,50.45,51.78,51.55,51.36,,51.78,,,3162,163253.80,120,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,20.20,20.45,19.55,19.70,19.60,19.90,,19.70,,,805835,16057192.70,1520,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,6.30,6.45,6.15,6.25,6.25,6.20,,6.25,,,120489,759661.80,367,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19142,INE240C01028,UMESLTD,EQ,,,,,USHA MARTIN EDU & SOL LTD,5.45,5.45,5.05,5.15,5.20,5.00,,5.15,,,42093,222077.80,682,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,358.80,358.80,350.15,355.80,355.95,355.70,,355.80,,,176742,62704816.80,8489,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,480.25,508.40,470.65,489.95,495.00,483.85,,489.95,,,48238,23707143.25,5677,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,45.20,45.25,43.65,43.65,43.65,43.40,,43.65,,,8000,357280.00,5,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,277.20,279.30,272.90,276.65,275.80,271.85,,276.65,,,11397,3152560.45,816,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,2319.00,2640.10,2286.50,2583.80,2602.00,2305.70,,2583.80,,,165720,417765134.05,21093,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20950,INE722J01012,RKDL,EQ,,,,,RAVI KUMAR DIST. LTD.,23.80,24.20,23.45,23.85,23.90,23.30,,23.85,,,32867,785765.90,341,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,9199.85,9350.00,9134.00,9295.00,9281.00,9131.70,,9295.00,,,92975,861670253.95,23481,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,180.75,183.75,179.55,182.10,183.50,180.35,,182.10,,,565604,102618214.65,9922,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,314.90,331.80,312.05,327.10,327.95,314.10,,327.10,,,488424,158723270.95,15137,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,98.30,110.00,98.30,106.55,106.25,98.25,,106.55,,,42400,4473061.70,803,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,67.30,68.20,67.10,67.90,67.95,67.15,,67.90,,,5588158,378184438.45,45332,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17059,INE218G01033,PALREDTEC,BE,,,,,PALRED TECHNOLOGIES LTD,107.00,110.35,106.10,110.35,110.35,105.10,,110.35,,,7067,775841.90,149,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23764,INE0CFG01012,PRLIND,SM,,,,,PREMIER ROADLINES LIMITED,90.00,106.95,86.20,103.75,106.95,89.15,,103.75,,,978000,98600900.00,402,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.35,3.35,3.35,3.35,3.35,3.30,,3.35,,,372189,1246833.15,366,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,22.95,23.20,22.60,22.90,22.90,22.10,,22.90,,,493292,11315271.15,1075,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,1098.20,1145.50,1086.15,1127.55,1115.00,1099.75,,1127.55,,,225708,254350729.70,17033,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,163.80,165.10,161.70,163.50,163.70,162.55,,163.50,,,14464021,2367861315.15,70098,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,201.52,205.70,193.71,199.63,197.55,197.57,,199.63,,,5500,1094209.06,78,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4905.05,5018.95,4905.05,4974.00,4978.00,4935.55,,4974.00,,,5368,26639505.70,1914,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,312.15,332.00,311.35,323.40,330.00,310.55,,323.40,,,27143,8663090.55,1733,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,959.95,970.00,945.90,955.45,962.00,937.60,,955.45,,,144172,137938150.25,6371,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,294.60,299.00,286.45,294.00,295.00,293.60,,294.00,,,288812,84602153.40,12635,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,204.50,208.20,202.15,205.40,205.55,201.75,,205.40,,,2212723,454533543.50,31750,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,78.00,78.65,77.55,78.00,78.00,77.55,,78.00,,,74700,5830980.05,1308,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,108.90,113.70,107.45,111.40,111.60,107.25,,111.40,,,5657125,627274645.55,25264,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,96.00,96.60,94.40,95.55,95.65,94.70,,95.55,,,67215,6423193.85,1384,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15351,INE871H01011,GSS,BE,,,,,GSS INFOTECH LIMITED,97.00,97.00,91.70,92.60,92.00,93.80,,92.60,,,52269,4886194.60,435,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,64.90,65.10,63.00,63.10,64.00,62.00,,63.10,,,23869,1531381.55,84,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,634.10,654.95,634.10,653.00,653.60,637.85,,653.00,,,2475400,1606128589.15,65314,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,260.50,286.25,260.50,286.25,286.25,260.25,,286.25,,,355218,99904958.10,5643,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7648,INE477L07AN9,820IIFL27,N9,,,,,SEC RE NCD 8.20% SR.III,930.00,930.00,930.00,930.00,930.00,920.93,,930.00,,,166,154380.00,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,32.05,34.40,31.50,34.40,34.40,31.30,,34.40,,,2620094,87359374.30,4422,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,71.90,73.15,71.40,72.35,72.45,71.35,,72.35,,,274366,19863412.60,2225,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,566.85,580.00,566.85,574.95,572.10,567.95,,574.95,,,4297,2473160.10,357,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,783.00,803.50,770.25,779.60,781.00,777.05,,779.60,,,300188,235010248.10,16074,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,395.60,409.90,390.35,397.45,399.90,393.55,,397.45,,,20534,8271358.25,1809,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,373.80,382.30,368.15,379.10,380.00,371.60,,379.10,,,1539964,578914418.55,27796,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17505,INE148I07OO1,IBHFZC25B,AT,,,,,SEC RE NCD SR III,1051.00,1051.00,1051.00,1051.00,,920.10,,1051.00,,,9,9459.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,207.00,216.15,205.65,214.30,214.05,207.00,,214.30,,,3588114,764503615.10,26327,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,3.00,3.00,3.00,3.00,3.00,2.95,,3.00,,,212931,638793.00,162,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1417.25,1458.80,1410.25,1446.90,1446.05,1417.25,,1446.90,,,46876,67679989.95,5414,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3965,INE474C01015,REMSONSIND,EQ,,,,,REMSONS INDUSTRIES LTD,849.90,867.50,847.00,864.65,864.80,853.00,,864.65,,,1987,1710332.95,109,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,580.00,593.70,563.00,588.70,585.00,573.75,,588.70,,,2140154,1236526325.45,28741,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,251.85,257.50,246.75,248.60,248.10,249.65,,248.60,,,20195677,5047916300.85,123517,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,2045.00,2100.00,2042.10,2071.10,2068.10,2035.60,,2071.10,,,279780,580097284.45,23425,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,178.00,179.60,172.10,177.25,179.00,170.40,,177.25,,,310318,54522840.35,3220,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,888.40,954.35,885.65,949.15,949.00,885.55,,949.15,,,268712,251351622.60,18188,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23323,INE148I07SQ7,1025IHF34,Z8,,,,,SEC RE NCD 10.25% SR XII,954.00,954.00,954.00,954.00,954.00,954.00,,954.00,,,80,76320.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15653,INE0ALR01029,ATALREAL,BE,,,,,ATAL REALTECH LIMITED,7.25,7.25,7.00,7.10,7.20,7.20,,7.10,,,278782,1991024.95,714,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,16.15,16.15,15.85,16.05,16.10,15.40,,16.05,,,29557,474721.75,93,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1402.15,1462.40,1391.55,1427.90,1426.20,1402.15,,1427.90,,,1327582,1906893086.60,110641,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3798.90,3840.00,3735.45,3823.20,3840.00,3760.50,,3823.20,,,313435,1190219965.20,46091,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,320.00,324.00,318.30,321.10,324.00,317.15,,321.10,,,112570,36148918.75,8301,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1468.55,1498.40,1463.45,1492.10,1491.60,1481.10,,1492.10,,,3964791,5894112042.75,153629,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,148.80,152.00,145.55,150.20,149.50,146.40,,150.20,,,4599930,685265197.00,30159,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,855.75,860.95,831.00,846.25,847.00,848.15,,846.25,,,278715,235438725.85,14777,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,45.85,48.00,44.90,45.05,45.05,45.80,,45.05,,,5901926,273665648.25,19589,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,45.15,46.00,44.65,44.80,44.95,45.45,,44.80,,,45142,2038677.95,390,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23684,IN002024X078,91D080824,TB,,,,,GOI TBILL 91D-08/08/24,98.80,98.80,98.80,98.80,98.80,99.00,,98.80,,,1200,118560.00,4,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,39.00,39.50,39.00,39.50,39.50,39.00,,39.50,,,44948,1761926.15,248,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,5.00,5.10,5.00,5.10,5.10,4.95,,5.10,,,13145116,66558648.15,8315,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,22.90,23.35,22.65,23.15,23.30,22.90,,23.15,,,151028965,3478989081.25,116548,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,83.55,83.60,80.15,81.10,80.15,83.50,,81.10,,,14000,1150100.00,6,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,287.55,292.50,284.40,288.40,288.00,287.55,,288.40,,,891100,256911735.50,18653,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1465.00,1505.00,1451.25,1498.00,1492.35,1461.95,,1498.00,,,452171,672051264.95,44198,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,33.80,34.40,33.05,33.95,34.25,33.05,,33.95,,,109098,3679682.10,718,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,57.10,60.30,56.80,58.70,58.60,56.85,,58.70,,,341950,20082474.05,3136,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,112.85,112.85,112.20,112.49,112.49,112.40,,112.49,,,25832,2905876.90,9,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,116.95,120.50,116.00,119.85,120.00,116.95,,119.85,,,112521,13401724.25,1749,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,25.45,25.45,24.51,24.90,25.07,25.45,,24.90,,,522568,12976452.90,2050,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,63.68,63.90,62.65,62.85,62.80,63.31,,62.85,,,813208,51479100.51,6450,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,2140.00,2191.50,2131.20,2180.40,2180.00,2138.50,,2180.40,,,99899,216431688.65,9681,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17018,INE530B07393,IIFLZC25B,NW,,,,,SEC RE NCD 0% SR.II,1035.00,1035.00,1010.55,1035.00,1035.00,1035.00,,1035.00,,,140,142721.50,5,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,101.50,101.50,101.50,101.50,101.50,101.10,,101.50,,,100,10150.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,63.75,66.90,63.50,66.35,66.80,63.30,,66.35,,,436936,28510487.65,2979,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,853.00,888.90,848.00,863.20,869.00,852.95,,863.20,,,540215,471100895.30,28314,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,641.05,655.15,640.00,647.10,654.00,646.35,,647.10,,,24266,15680326.65,1375,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,112.85,113.55,110.85,111.50,111.80,111.85,,111.50,,,152661,17092583.10,2963,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,386.95,403.00,380.00,393.25,395.90,383.80,,393.25,,,83523,32811074.85,7443,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,96.70,99.90,96.25,98.00,98.30,95.75,,98.00,,,1054757,103911325.95,8444,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,15.84,16.11,15.70,16.07,16.08,15.70,,16.07,,,567312,9077086.35,892,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1256.40,1313.00,1248.30,1263.65,1265.00,1243.45,,1263.65,,,494184,624624420.90,31234,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4930,INE244L07168,96SFL24A,NB,,,,,SERENCD8.84%SRVICIII&IV,890.00,900.00,888.80,900.00,900.00,854.00,,900.00,,,29,26078.80,5,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,522.95,544.00,522.95,533.75,535.05,526.60,,533.75,,,252593,135296911.30,5920,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,252.65,258.50,249.45,256.70,257.00,250.70,,256.70,,,219106,55636396.85,8624,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,8.05,8.30,8.05,8.30,8.30,8.15,,8.30,,,242802,2002881.35,779,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,7395.95,7395.95,7385.95,7395.95,7395.95,7395.95,,7395.95,,,6,44365.70,6,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,354.00,359.00,348.30,357.05,358.00,351.35,,357.05,,,271260,96205627.05,14083,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,47.30,50.10,47.30,48.60,48.55,45.55,,48.60,,,854698,41588129.80,2359,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,55.20,56.30,54.10,54.75,55.00,53.95,,54.75,,,723439,39877417.60,2213,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,290.25,290.25,280.65,284.70,280.65,290.75,,284.70,,,123200,35107880.00,71,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,460.30,470.95,455.75,468.95,470.00,460.30,,468.95,,,145993,68166502.35,14539,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,566.45,583.95,566.45,572.85,573.00,566.45,,572.85,,,187756,107820455.20,10903,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,84.00,86.45,83.65,85.55,85.55,83.65,,85.55,,,7048584,598061539.90,22404,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,517.15,538.30,515.00,535.15,533.20,509.25,,535.15,,,1165976,614937889.85,42597,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,932.10,947.30,919.70,936.85,939.35,927.20,,936.85,,,826457,773609937.80,23849,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,90.80,92.80,89.15,90.45,90.95,89.20,,90.45,,,48218,4392944.85,619,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4479.75,4669.00,4479.75,4547.20,4544.95,4479.75,,4547.20,,,142889,651503160.15,22373,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,25.55,26.40,25.10,26.30,26.30,25.55,,26.30,,,7844,201903.30,58,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,862.00,865.00,844.05,854.35,854.00,866.85,,854.35,,,260560,223455574.10,20217,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,104.50,107.05,102.35,104.05,103.90,103.05,,104.05,,,28808,3013905.20,493,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,66.45,67.30,64.55,65.10,65.10,65.80,,65.10,,,723627,47307722.45,4933,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,124.97,124.97,122.79,124.55,124.70,122.79,,124.55,,,8967,1113491.80,168,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,539.00,557.95,535.20,553.10,552.75,531.35,,553.10,,,778240,427958066.20,38453,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,489.00,504.70,489.00,498.00,500.00,489.00,,498.00,,,8022,3988091.80,776,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,217.25,226.00,214.00,223.70,224.40,216.45,,223.70,,,64190,14215169.10,3239,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,37.50,38.70,37.00,38.35,38.30,36.80,,38.35,,,35225357,1338073024.30,38879,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1203.00,1232.00,1184.05,1227.40,1222.50,1192.10,,1227.40,,,541162,656306432.75,37155,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2440.00,2557.50,2440.00,2471.95,2467.65,2436.30,,2471.95,,,1327918,3332394933.15,90736,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,29.25,30.50,29.10,30.30,30.40,29.70,,30.30,,,19141,576585.85,226,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,135.70,142.45,135.70,142.45,142.45,135.70,,142.45,,,2249,314615.15,25,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,51.40,52.75,50.60,51.10,51.60,51.00,,51.10,,,984696,50644676.60,8021,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,552.15,559.70,545.95,555.15,553.00,548.80,,555.15,,,79773,44039930.40,4360,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1247.70,1295.00,1241.70,1274.40,1272.00,1247.70,,1274.40,,,493679,623088478.70,18556,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,63.89,64.85,63.33,64.14,64.18,63.72,,64.14,,,46125,2952616.16,490,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,89.00,90.65,87.65,89.75,89.90,87.40,,89.75,,,126439,11280266.35,1082,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5134,INE516Y07402,85PCHFL24,N6,,,,,SEC RE NCD 8.50% SR.III,1072.10,1072.10,1072.10,1072.10,1072.10,1070.60,,1072.10,,,30,32163.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,19.40,19.75,19.40,19.70,19.70,19.40,,19.70,,,256916,5059642.90,50,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,23.00,24.00,22.50,23.90,23.90,23.00,,23.90,,,3490,82212.05,33,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2479.35,2506.95,2460.05,2497.95,2488.00,2474.80,,2497.95,,,741378,1845563001.50,74697,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,6800.05,6895.95,6706.00,6875.10,6861.00,6793.95,,6875.10,,,263145,1791166730.15,39739,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,27.25,27.70,27.05,27.60,27.60,27.20,,27.60,,,15949505,438145541.25,20551,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,703.15,729.50,703.15,724.10,725.00,699.80,,724.10,,,15067,10870135.65,1912,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,193.85,196.80,191.05,195.15,195.45,190.10,,195.15,,,3434,666390.65,204,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,639.05,657.00,635.55,648.85,654.45,635.85,,648.85,,,516311,332248082.25,25476,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,103.00,104.40,102.30,103.35,103.40,102.20,,103.35,,,2952563,304974506.75,13382,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,22.40,22.65,22.00,22.60,22.65,21.60,,22.60,,,109886,2465823.65,564,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5013,INE0G2G01015,WALPAR,SM,,,,,WALPAR NUTRITIONS LIMITED,110.00,114.95,110.00,114.95,114.95,110.00,,114.95,,,3000,334950.00,3,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7837,INE02WG01016,WEL,BE,,,,,WONDER ELECTRICALS LTD,930.90,977.00,930.90,968.80,975.00,930.90,,968.80,,,3508,3375012.65,218,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1509.45,1533.95,1501.00,1514.20,1509.00,1509.45,,1514.20,,,26698,40523081.30,5824,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,250.00,259.35,245.75,257.45,259.35,247.10,,257.45,,,1074692,271508353.90,22555,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,237.00,244.00,236.35,242.75,244.00,236.10,,242.75,,,24000,5771040.00,51,F1,400,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,681.10,724.90,673.55,706.60,702.95,677.65,,706.60,,,29719,21028662.05,1949,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,8.00,8.00,7.90,7.95,8.00,7.85,,7.95,,,86102,683716.90,293,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.00,1.00,1.00,1.00,1.00,1.00,,1.00,,,147929,147929.00,124,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2570.85,2622.91,2570.85,2594.53,2594.53,2570.85,,2594.53,,,14,36318.14,4,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,100.00,104.40,100.00,102.40,102.00,100.55,,102.40,,,267451,27495522.35,3719,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5846,INE148I07KL5,875IHFL26,NQ,,,,,SEC RE NCD 8.66% SR.VI,997.00,997.00,997.00,997.00,997.00,998.35,,997.00,,,50,49850.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5431.65,5470.00,5395.00,5463.55,5465.00,5440.45,,5463.55,,,226777,1234851237.25,31546,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11032,INE753W01010,SANGINITA,EQ,,,,,SANGINITA CHEMICALS LTD,22.35,22.35,19.90,20.50,19.90,22.10,,20.50,,,2389882,48210005.65,1828,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,84.29,84.69,82.53,84.53,84.66,83.31,,84.53,,,63687,5360363.31,780,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,691.90,699.70,683.00,688.15,687.00,687.80,,688.15,,,872911,602044110.55,17716,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,75.45,79.80,75.45,78.15,78.50,75.05,,78.15,,,119457,9349961.45,1342,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,136.95,136.95,132.05,133.15,133.95,132.40,,133.15,,,117600,15755972.55,2646,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,3189.00,3349.95,3150.65,3334.25,3300.05,3123.65,,3334.25,,,346802,1131794301.10,42174,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,395.65,395.65,369.00,371.45,374.00,376.85,,371.45,,,58207,22472925.05,1168,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10181,INE875R01011,BALKRISHNA,EQ,,,,,BALKRISHNA PAPER MILLS L,24.30,25.95,24.25,24.85,24.70,24.25,,24.85,,,99072,2454544.55,633,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1465.00,1475.00,1450.05,1453.50,1452.00,1467.00,,1453.50,,,48040,70222489.60,6912,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,850.95,878.00,848.65,871.70,873.80,850.95,,871.70,,,62793,54507233.05,8315,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,259.00,259.00,259.00,259.00,259.00,258.95,,259.00,,,1200,310800.00,2,F1,600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,550.00,550.00,526.00,526.00,526.00,525.00,,526.00,,,22750,12140750.00,16,F1,250,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,347.00,366.40,340.15,366.40,366.40,333.10,,366.40,,,100000,36150975.00,152,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,778.45,827.00,776.90,821.35,825.00,778.45,,821.35,,,233425,188830223.15,18756,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23830,INE0R7301013,RULKA,SM,,,,,RULKA ELECTRICALS LIMITED,345.00,373.00,340.00,357.80,365.50,352.55,,357.80,,,82200,29237310.00,131,F1,600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,47.24,48.20,45.92,47.89,47.90,46.74,,47.89,,,850995,40542069.08,3107,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,53.45,54.35,52.70,53.95,53.95,52.70,,53.95,,,78823,4234245.75,695,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6092,INE0IGO01011,DESTINY,ST,,,,,DESTINY LOGISTICS & I LTD,32.15,34.05,32.15,34.05,34.05,33.85,,34.05,,,9000,295050.00,3,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,417.40,478.15,415.20,470.50,473.00,414.20,,470.50,,,15354824,7074138956.00,221063,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,66.90,67.80,65.75,67.30,67.10,66.65,,67.30,,,14896008,997547233.95,32424,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,35.99,37.30,35.96,37.21,37.21,35.96,,37.21,,,727674,26914860.74,2084,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,23.00,23.26,22.81,23.08,23.11,23.25,,23.08,,,1394,32063.41,49,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,430.00,448.95,429.50,441.40,440.10,431.10,,441.40,,,194013,85895462.10,16103,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,51.00,54.45,50.50,53.20,53.10,49.80,,53.20,,,6704473,355291814.85,13870,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8027,IN0020180454,726GS2029,GS,,,,,GOI LOAN 7.26% 2029,102.00,102.00,101.92,101.92,101.92,101.92,,101.92,,,83,8459.76,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18628,INE148I07GL3,9IBHFL26BA,NA,,,,,SEC RED NCD 9.0% SR. VI,986.95,986.95,986.95,986.95,986.95,985.89,,986.95,,,30,29608.50,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,3.75,3.90,3.65,3.85,3.90,3.75,,3.85,,,65556,249531.05,150,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,4300.00,4300.40,4143.05,4153.90,4149.00,4271.00,,4153.90,,,118103,495649082.65,19908,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,7430.00,7466.98,7412.01,7459.19,7466.00,7407.52,,7459.19,,,2029,15105482.84,319,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,183.35,183.35,183.35,183.35,183.35,193.00,,183.35,,,800,146680.00,1,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,21.25,21.90,20.55,20.75,20.95,20.95,,20.75,,,197818,4209872.80,981,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,144.75,151.00,144.75,148.50,148.30,144.75,,148.50,,,12000,1788210.00,20,F1,600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,151.90,163.00,150.70,160.85,162.00,150.60,,160.85,,,749881,118930235.50,17519,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4116,INE550B01022,HBSL,EQ,,,,,HB STOCKHOLDINGS LIMITED,98.40,98.40,93.05,95.70,96.00,94.70,,95.70,,,17479,1671085.35,499,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,169.00,172.70,168.10,171.80,171.45,168.15,,171.80,,,184264,31523590.95,7535,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.40,25.50,25.38,25.46,25.45,25.45,,25.46,,,18910,481121.72,95,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,94.50,98.00,94.20,96.55,97.00,94.20,,96.55,,,120809,11610983.55,2768,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23123,INE342T07460,1065NFL27,NC,,,,,SEC RE NCD 10.65% SR.IV,1000.00,1000.00,999.01,999.01,999.01,999.00,,999.01,,,215,214911.04,11,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,449.00,453.80,435.35,442.20,443.30,448.20,,442.20,,,53760,23964327.85,4289,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,600.00,614.80,600.00,607.40,608.00,599.00,,607.40,,,59231,35945738.80,5511,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,29.50,29.85,29.00,29.85,29.85,28.45,,29.85,,,76123,2260959.70,379,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,172.70,172.70,166.50,166.90,168.00,170.05,,166.90,,,289730,48869180.20,4415,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,56.95,56.95,54.10,56.45,56.50,55.60,,56.45,,,27600,1532554.55,191,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,207.65,225.50,206.50,223.70,224.25,207.65,,223.70,,,2096478,462912088.90,30804,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,376.75,391.25,373.00,382.30,385.00,376.90,,382.30,,,63964,24500726.15,3811,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,7425.00,7425.00,7400.00,7409.14,7400.00,7339.48,,7409.14,,,54,400060.13,13,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,56.05,59.45,55.40,59.45,59.45,54.05,,59.45,,,23972,1400702.35,222,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,638.90,659.00,637.10,648.30,651.00,635.55,,648.30,,,108056,70346553.15,11750,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,50.90,50.95,50.90,50.90,50.90,48.75,,50.90,,,4800,244380.00,4,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,349.70,355.35,347.00,353.15,354.15,349.40,,353.15,,,22668347,7978122416.00,255281,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,99.50,102.81,99.50,102.61,102.62,102.56,,102.61,,,19166710,1966872923.43,5838,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,30554,INE333I01036,NTL,BE,,,,,NEUEON TOWERS LIMITED,2.50,2.50,2.50,2.50,2.50,2.60,,2.50,,,126034,315085.00,91,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,89.00,89.45,87.05,89.45,89.45,85.20,,89.45,,,6290,561331.75,74,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,336.15,347.00,336.15,339.85,337.15,335.00,,339.85,,,18000,6171100.00,34,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,39.80,40.65,39.40,40.05,40.25,39.90,,40.05,,,150054,6016506.65,1375,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1158.20,1175.25,1138.45,1161.30,1160.50,1141.10,,1161.30,,,41531,48116775.50,5883,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,79.05,83.30,78.70,82.05,82.00,79.05,,82.05,,,1440869,118160170.00,8969,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22629,IN002023Z471,364D060225,TB,,,,,GOI TBILL 364D-06/02/25,95.26,95.26,95.26,95.26,95.26,95.26,,95.26,,,200,19052.00,1,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1140.25,1190.00,1140.25,1169.50,1166.35,1149.60,,1169.50,,,18550,21724775.00,2694,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,94.00,94.00,90.15,91.35,92.20,90.00,,91.35,,,8000,733440.00,10,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,4.10,4.10,4.10,4.10,4.10,4.05,,4.10,,,104457,428273.70,55,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,43.10,44.70,43.10,43.65,44.70,44.90,,43.65,,,9000,392700.00,3,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,362.10,375.00,362.09,374.19,375.00,362.09,,374.19,,,83432,31052566.33,1683,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,86.50,88.00,82.95,85.40,85.85,86.55,,85.40,,,180027,15412133.30,1990,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,373.80,380.00,373.80,380.00,380.00,373.80,,380.00,,,3200,1202960.00,4,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,940.00,973.00,935.25,970.50,970.00,938.25,,970.50,,,15577866,14953276886.75,319681,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,2.50,2.50,2.50,2.50,2.50,2.55,,2.50,,,36804,92010.00,63,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,171.80,176.00,171.00,175.50,175.10,171.95,,175.50,,,157436,27542800.65,3138,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,43.64,45.18,43.10,43.79,43.79,43.42,,43.79,,,626129,27339674.96,1650,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2775.00,2987.90,2770.00,2790.50,2786.00,2579.05,,2790.50,,,1602368,4567176295.70,87166,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,906.00,911.90,888.00,904.30,902.95,902.85,,904.30,,,792596,713186396.90,32095,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,715.36,730.05,704.72,727.04,728.08,714.52,,727.04,,,41552,30077040.65,1499,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,61.89,61.89,60.76,60.85,60.86,61.25,,60.85,,,21303,1303204.75,534,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20893,INE0PEQ01016,RBZJEWEL,BE,,,,,RBZ JEWELLERS LIMITED,130.20,132.20,127.00,130.40,130.90,129.10,,130.40,,,66637,8653759.80,910,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,64.25,64.25,62.00,63.15,64.00,65.00,,63.15,,,32000,2010300.00,16,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,140.75,154.95,140.70,152.70,152.50,140.60,,152.70,,,3773353,569452727.40,48264,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,533.00,549.00,528.20,545.30,545.00,530.30,,545.30,,,18835,10220624.40,1157,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,106.50,109.00,106.00,107.85,107.30,106.90,,107.85,,,117151,12554134.80,2788,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,747.15,777.45,741.00,773.15,777.00,740.70,,773.15,,,48353,37163287.85,5600,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,152.95,158.00,151.30,156.70,156.40,152.45,,156.70,,,30695632,4793481533.15,140524,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,253.88,258.81,252.19,258.42,258.10,252.98,,258.42,,,10360501,2653933527.57,54718,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,777.00,790.50,770.00,780.50,776.90,775.45,,780.50,,,71564,55974852.90,7811,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23367,INE416A01044,SABTNL,BE,,,,,SRI ADHIKARI BRO TELE N L,183.80,183.80,183.80,183.80,183.80,180.20,,183.80,,,26,4778.80,4,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.20,3.20,3.00,3.10,3.10,3.10,,3.10,,,73485,224624.45,185,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.95,18.95,18.33,18.86,18.70,18.58,,18.86,,,79806,1499154.44,435,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1362.00,1479.00,1362.00,1456.25,1454.00,1336.60,,1456.25,,,643157,922499677.40,37523,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1782.25,1848.95,1778.60,1794.55,1793.00,1778.85,,1794.55,,,84883,153735421.05,11353,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,3.75,3.80,3.70,3.80,3.80,3.70,,3.80,,,4075305,15389407.25,4933,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18562,INE997Y01027,MITTAL,EQ,,,,,MITTAL LIFE STYLE LIMITED,2.10,2.10,2.00,2.05,2.05,2.05,,2.05,,,1641101,3381430.10,1605,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,7.40,7.40,7.40,7.40,7.40,7.55,,7.40,,,145865,1079401.00,231,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,104.80,104.90,104.80,104.90,104.90,104.80,,104.90,,,1100,115380.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1845.00,1888.95,1812.80,1864.25,1865.00,1865.20,,1864.25,,,1687744,3124773327.10,80280,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,895.45,916.85,891.45,910.85,911.00,895.45,,910.85,,,72122,65282787.70,3814,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,20.65,20.65,19.93,20.30,20.30,20.06,,20.30,,,1655467,33629900.14,1971,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,121.30,123.80,120.10,122.05,122.45,120.65,,122.05,,,40338,4926433.30,934,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,242.66,247.05,241.65,246.70,246.63,241.88,,246.70,,,647011,158465490.18,2527,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,37.40,39.50,37.15,39.00,39.05,37.40,,39.00,,,996654,38570931.25,4634,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,1089.50,1108.00,1047.00,1088.70,1078.90,1069.20,,1088.70,,,235854,255670961.10,11898,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,27.30,29.15,27.30,28.35,28.30,27.85,,28.35,,,374438,10611068.60,1224,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,107.05,110.00,106.05,106.40,106.05,107.05,,106.40,,,22000,2382950.00,20,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,193.95,193.95,188.55,188.55,188.55,193.95,,188.55,,,3000,570960.00,5,F1,600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,395.00,404.45,395.00,395.20,395.20,390.00,,395.20,,,7200,2879120.00,34,F1,200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,132.05,136.45,131.75,133.85,136.45,133.70,,133.85,,,38959,5217722.60,1031,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,57.35,58.25,56.40,57.60,57.90,56.40,,57.60,,,20192976,1159163026.95,37794,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10710,INE0KTW01013,VEEKAYEM,SM,,,,,VEEKAYEM FASH & APP LTD,218.50,241.45,218.50,238.95,239.00,230.00,,238.95,,,5000,1136425.00,10,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,581.00,596.80,567.20,592.05,591.30,577.20,,592.05,,,2303085,1351380366.65,51000,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,234.99,239.04,234.56,238.61,238.60,234.04,,238.61,,,25069,5970601.18,1076,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,101.00,103.00,101.00,102.70,103.00,102.73,,102.70,,,20817,2132456.10,22,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,969.40,989.90,949.90,978.10,980.00,969.55,,978.10,,,2156312,2096685418.70,60716,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,424.05,443.20,418.75,432.90,433.20,423.65,,432.90,,,172332,74889231.55,8220,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,7433.00,7444.00,7406.01,7413.01,7432.00,7427.63,,7413.01,,,369,2737590.05,93,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,7524.90,7524.90,7285.05,7287.85,7285.05,7400.00,,7287.85,,,40,293279.75,14,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,7450.00,7450.00,7301.00,7353.08,7355.00,7330.40,,7353.08,,,247,1816029.38,49,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,103.95,106.50,103.65,105.50,105.70,103.30,,105.50,,,114747,12097574.75,1980,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,701.65,701.65,701.65,701.65,701.65,668.25,,701.65,,,3564,2500680.60,45,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,3.85,3.90,3.65,3.75,3.75,3.85,,3.75,,,64221,239801.15,94,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23526,INE0K6601012,TGL,SM,,,,,TEERTH GOPICON LIMITED,324.20,324.20,324.20,324.20,324.20,308.80,,324.20,,,4800,1556160.00,4,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,9.30,9.35,9.30,9.35,9.35,9.20,,9.35,,,2008,18713.45,13,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,75.00,78.00,71.35,71.85,71.35,72.90,,71.85,,,158000,11855300.00,79,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,11.45,11.75,11.35,11.60,11.65,11.25,,11.60,,,654880,7566344.40,1815,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,147.25,162.75,147.25,159.55,162.75,155.00,,159.55,,,24000,3702900.00,11,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,109.25,109.25,105.85,106.90,107.40,107.10,,106.90,,,115088,12296067.70,1356,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13572,INE867A01022,MANUGRAPH,EQ,,,,,MANUGRAPH INDIA LIMITED,19.40,19.70,18.00,18.45,18.60,18.60,,18.45,,,72963,1357193.50,458,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,255.00,260.00,253.10,257.05,260.00,256.85,,257.05,,,5521,1418072.55,563,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1304.40,1375.00,1295.20,1365.55,1368.90,1303.55,,1365.55,,,147023,198800760.80,13745,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1098.15,1125.80,1078.00,1083.35,1080.00,1102.20,,1083.35,,,11249,12319398.00,1944,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17839,INE047B01011,GILLANDERS,EQ,,,,,GILLANDERS ARBUTHNOT LTD,80.15,81.65,75.00,77.05,76.20,77.65,,77.05,,,9139,715552.10,210,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,15.05,15.20,14.80,14.85,14.80,15.10,,14.85,,,168750,2533500.00,15,F1,11250,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,246.95,246.95,230.00,235.00,235.90,230.30,,235.00,,,10443,2475869.70,736,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,330.10,338.55,330.10,337.20,337.50,327.15,,337.20,,,962,322782.45,185,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,859.95,875.20,852.15,860.60,855.00,865.80,,860.60,,,115493,100149744.80,7052,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,67.95,68.85,67.70,68.35,68.40,67.50,,68.35,,,1629703,111178712.20,6206,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,23.00,24.00,22.45,23.40,23.25,22.80,,23.40,,,304756,7109854.60,753,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23074,INE0S4Y01010,SHREEKARNI,SM,,,,,SHREE KARNI FABCOM LTD,414.00,421.95,414.00,417.00,417.00,415.00,,417.00,,,5400,2254140.00,8,F1,600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19209,INE759V01019,HEADSUP,BE,,,,,HEADS UP VENTURES LIMITED,11.70,11.80,11.65,11.75,11.75,11.55,,11.75,,,31107,364232.20,77,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,186.50,192.00,184.65,190.05,189.85,185.60,,190.05,,,728210,137591219.05,12847,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,62.55,63.60,61.15,61.80,61.50,62.55,,61.80,,,69165,4315441.45,739,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,5.40,5.80,5.40,5.70,5.40,5.65,,5.70,,,2774,15779.60,6,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,1123.45,1152.00,1109.05,1148.05,1146.90,1111.90,,1148.05,,,115987,132099899.75,10767,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,6169.00,6232.05,6085.00,6125.60,6102.00,6154.45,,6125.60,,,7513,46271130.55,2353,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,823.55,850.45,820.55,838.25,840.00,821.90,,838.25,,,548862,456499149.60,21660,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6679.95,6688.95,6521.00,6586.90,6590.00,6632.85,,6586.90,,,269,1787743.80,63,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,130.00,135.75,128.00,135.75,135.75,131.80,,135.75,,,12000,1565240.00,15,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10230,INE00VM01036,MANORAMA,BE,,,,,MANORAMA INDUSTRIES LTD,606.00,627.00,606.00,624.15,623.00,617.55,,624.15,,,27802,17259016.80,498,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,3186.00,3211.80,3089.90,3153.15,3140.00,3160.65,,3153.15,,,2899854,9122667500.15,144132,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1539.00,1565.00,1400.00,1474.80,1475.00,1472.95,,1474.80,,,31000,45878630.00,247,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,126.15,129.90,126.15,128.85,129.50,127.75,,128.85,,,107332,13826914.30,1890,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,2150.05,2300.00,2050.00,2053.85,2050.00,2146.60,,2053.85,,,4800,10163430.00,48,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,19.15,19.80,18.60,19.05,19.40,19.80,,19.05,,,11539,221472.80,91,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,619.85,641.85,619.85,632.75,631.00,618.30,,632.75,,,7939,5040691.10,1386,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,53.85,54.85,53.85,54.85,54.85,53.85,,54.85,,,4800,260080.00,3,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,568.35,595.25,564.80,589.10,588.00,567.80,,589.10,,,61047,35684679.95,7680,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,56.00,56.50,53.45,54.30,54.00,55.00,,54.30,,,44308,2439755.50,1452,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,105.95,106.00,101.00,104.70,104.00,103.00,,104.70,,,20191,2095862.65,252,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,25700.00,26250.00,25511.20,26077.50,26057.50,25636.25,,26077.50,,,77513,2016076853.45,19738,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,13.80,15.20,13.80,15.20,15.20,14.50,,15.20,,,2512000,36993050.00,1430,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1405.65,1405.65,1323.80,1368.19,1369.47,1364.73,,1368.19,,,1745,2383465.63,284,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,955.00,989.90,939.90,976.20,979.90,936.50,,976.20,,,3897,3756242.55,381,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3459.55,3523.45,3445.00,3502.35,3500.05,3437.75,,3502.35,,,1925,6700597.30,584,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,111.65,111.65,108.00,109.40,108.55,109.10,,109.40,,,6107,668678.55,143,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,775.00,781.60,764.70,768.35,770.00,770.85,,768.35,,,198873,153717162.05,17196,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,493.45,520.00,485.75,506.15,503.90,488.10,,506.15,,,743881,375686964.85,21494,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,27.65,28.55,27.65,28.55,28.55,27.20,,28.55,,,36000,1023450.00,8,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,231.55,237.40,230.00,231.90,231.60,228.55,,231.90,,,14776291,3447299022.95,102604,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1252.30,1272.00,1235.05,1256.30,1247.00,1252.30,,1256.30,,,22002,27578031.35,3796,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,576.00,618.00,576.00,602.80,598.00,575.15,,602.80,,,467558,283328268.70,23376,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,535.20,555.00,535.20,547.30,551.00,535.20,,547.30,,,58569,32154496.50,6799,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,706.00,723.60,704.35,715.55,715.80,703.70,,715.55,,,1956654,1402044667.45,47461,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,111.55,121.70,111.55,121.70,121.70,110.65,,121.70,,,55000,6483750.00,39,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,38.50,39.00,38.50,39.00,39.00,38.45,,39.00,,,49926,1932074.50,143,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,114.00,114.00,108.00,108.70,108.80,109.05,,108.70,,,496213,54741690.40,3526,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,126132.05,127450.00,125801.50,127280.45,127200.00,126132.05,,127280.45,,,7440,943803258.90,4714,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17501,INE148I07OL7,925IHFL25C,AR,,,,,SEC RE NCD 9.25% SR II,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,4,3920.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6995.00,7299.00,6941.00,7191.40,7175.00,6925.80,,7191.40,,,2984052,21363281429.45,225585,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,10470.00,10680.00,10356.45,10488.60,10469.95,10447.65,,10488.60,,,49872,526710392.20,13789,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,7375.00,7375.00,7310.01,7310.01,7310.01,7300.00,,7310.01,,,30,220600.10,5,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,359.50,369.90,352.30,362.15,362.70,356.55,,362.15,,,35564,12913053.15,2259,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14924,INE740X01023,LAL,EQ,,,,,LORENZINI APPARELS LTD,23.70,24.60,22.95,24.10,24.10,22.70,,24.10,,,32992,786984.55,384,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17527,INE451L01014,MAHASTEEL,EQ,,,,,MAHAMAYA STEEL INDS LTD,101.70,102.75,99.40,100.45,100.90,100.85,,100.45,,,62350,6319792.00,620,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,229.77,234.03,229.77,233.62,233.95,229.51,,233.62,,,5526,1284496.00,115,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11352,INE148I07MJ5,955IHFL27,Z5,,,,,SEC RE NCD 8.94% SR.VI,977.00,977.00,977.00,977.00,977.00,959.62,,977.00,,,2,1954.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,338.65,344.95,336.00,341.70,341.35,334.75,,341.70,,,36600,12465000.00,98,F1,300,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,75.00,75.00,70.15,71.75,71.90,71.90,,71.75,,,648,46585.45,91,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,427.80,440.00,426.05,438.55,437.90,424.95,,438.55,,,276907,120523165.65,13564,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,145.40,151.95,145.35,151.05,151.45,144.65,,151.05,,,80778,12037378.30,2388,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,118.30,122.00,117.35,119.95,120.00,118.00,,119.95,,,81898,9854997.85,1290,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,332.95,346.00,329.95,335.00,335.00,329.95,,335.00,,,14000,4733380.00,31,F1,400,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7986,INE804IA7022,1060ECL29,NS,,,,,SEC RED NCD 10.6% SR. VII,1009.00,1010.00,1009.00,1010.00,1010.00,1000.00,,1010.00,,,10,10091.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,99.39,99.39,98.97,98.97,98.97,96.50,,98.97,,,6,595.08,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,29650,INE031A07881,719HUDCO28,N7,,,,,BOND 7.19% PA TAX FREE S2,1078.00,1078.00,1078.00,1078.00,1078.00,1012.30,,1078.00,,,200,215600.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1314.90,1432.60,1300.20,1389.35,1391.00,1317.60,,1389.35,,,852029,1180538498.95,61643,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1594.00,1644.95,1561.00,1622.05,1602.00,1576.80,,1622.05,,,150861,240049103.95,18900,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,1870.00,1954.00,1862.85,1912.75,1908.00,1853.00,,1912.75,,,4406748,8406617199.05,169461,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,835.00,840.00,835.00,840.00,840.00,835.00,,840.00,,,600,502500.00,2,F1,300,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23799,INE03JT01014,GODIGIT,EQ,,,,,GO DIGIT GENERAL INS LTD,335.05,363.90,334.75,339.50,338.15,334.65,,339.50,,,2147985,749125542.55,54736,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,932.85,978.00,920.05,975.10,970.00,932.85,,975.10,,,683575,653971926.30,37088,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,180.10,185.00,180.10,184.35,183.60,179.65,,184.35,,,12488,2292133.10,265,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23902,INE0APB20016,MGEL-RE,BE,,,,,MANGALAM GLOBAL ENT LTD,1.25,1.25,0.70,0.80,0.85,0.95,,0.80,,,379627,348753.20,572,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.80,3.80,3.55,3.55,3.55,3.70,,3.55,,,662703,2398744.50,1421,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,390.85,404.75,383.90,387.05,394.00,390.90,,387.05,,,14254,5603873.00,959,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,7420.00,7442.50,7355.00,7442.15,7442.50,7378.84,,7442.15,,,49,363424.50,25,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20296,INE482J01021,SHAH,EQ,,,,,SHAH METACORP LIMITED,4.10,4.15,4.00,4.05,4.10,4.05,,4.05,,,1113398,4554196.40,998,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,141.75,147.60,141.75,147.10,147.20,141.75,,147.10,,,362422,52249322.70,4770,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,101.00,101.39,101.00,101.38,101.39,101.16,,101.38,,,12200,1236084.98,6,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,29323,INE053F07579,734IRFC28,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1100.11,1100.11,1100.11,1100.11,1100.11,1100.01,,1100.11,,,500,550055.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,320.00,329.00,315.30,321.00,321.00,320.00,,321.00,,,3071,984454.35,22,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,483.70,496.00,479.00,489.60,486.45,482.35,,489.60,,,110953,54162302.10,6383,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,265.00,272.00,262.95,269.75,269.50,261.40,,269.75,,,132339,35512804.35,5552,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4257.60,4367.90,4206.75,4308.65,4354.10,4248.50,,4308.65,,,2819,12110269.00,1049,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,55.05,55.94,55.01,55.35,55.19,55.87,,55.35,,,17794,987058.73,80,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3476,INE219X07280,797IGT31,NL,,,,,SEC RE NCD 7.97% SR.VI,995.01,995.01,995.01,995.01,995.01,996.00,,995.01,,,195,194026.95,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11316,INE148I07LW0,905IHF24,YV,,,,,SEC RE NCD 9.05% SR.I,1048.80,1048.80,1048.80,1048.80,1048.80,1036.80,,1048.80,,,91,95440.80,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14267,INE0MLA01012,AGARWALFT,ST,,,,,AGARWAL FLOAT GLASS I LTD,54.10,56.25,54.00,55.10,54.00,56.85,,55.10,,,15000,817050.00,5,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16657,INE087B01017,ANIKINDS,EQ,,,,,ANIK INDUSTRIES LTD,48.90,49.75,47.90,49.10,49.45,47.65,,49.10,,,8642,423068.25,258,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,9.00,9.00,8.85,8.85,8.85,9.00,,8.85,,,4507,40540.20,28,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,360.60,370.30,358.00,364.05,364.90,360.65,,364.05,,,808175,295062644.70,21519,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18365,INE262H01021,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,3740.00,3873.45,3732.00,3850.25,3846.20,3694.35,,3850.25,,,1005726,3860420607.75,73377,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,24.70,24.70,23.70,23.85,23.95,23.20,,23.85,,,24940,600520.70,214,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,26.19,26.19,25.81,26.12,26.15,25.81,,26.12,,,316276,8234463.87,1049,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1534.65,1635.00,1526.60,1586.85,1585.00,1520.60,,1586.85,,,32041,51019630.70,4713,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,18.15,18.45,17.65,18.40,18.45,17.60,,18.40,,,70295,1288815.95,216,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,289.95,292.90,286.95,288.40,288.30,287.95,,288.40,,,820759,237496942.20,18778,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,96.20,97.50,94.80,96.40,96.40,95.65,,96.40,,,186768,17965320.60,3629,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23912,INE0AZY01017,VILAS,ST,,,,,VILAS TRANSCORE LIMITED,240.95,240.95,240.95,240.95,240.95,229.50,,240.95,,,65000,15661750.00,39,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,298.85,324.35,298.85,309.05,308.40,293.85,,309.05,,,2283541,718192374.55,43886,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,514.95,552.65,514.95,524.90,519.85,504.95,,524.90,,,383989,205277946.25,18353,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1172.25,1230.20,1164.85,1197.85,1201.00,1158.70,,1197.85,,,292747,351335686.80,19513,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,213.90,213.95,205.30,211.55,211.95,208.60,,211.55,,,15086,3190782.20,846,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,784.90,800.00,780.75,793.40,792.00,780.75,,793.40,,,7306,5790275.15,1161,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,660.00,669.55,656.05,663.20,667.70,654.15,,663.20,,,408654,270674399.20,12603,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,160.70,165.00,158.50,164.25,164.40,159.10,,164.25,,,1239156,201943990.70,23234,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,398.60,408.60,396.50,402.65,402.80,398.60,,402.65,,,173272,69663137.85,6645,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3325,INE737D01021,MODISONLTD,BE,,,,,MODISON LIMITED,122.15,127.85,122.15,126.20,126.75,124.25,,126.20,,,17191,2147420.85,200,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,23.90,24.90,23.80,24.45,24.60,24.10,,24.45,,,276326,6758096.95,935,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22602,INE560K01014,PFS,EQ,,,,,PTC INDIA FIN SERV LTD,39.95,40.40,39.30,39.70,39.65,39.40,,39.70,,,1128203,44914440.55,3922,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17009,IN002023Z141,364D280624,TB,,,,,GOI TBILL 364D-28/06/24,99.32,99.32,99.31,99.31,99.31,98.82,,99.31,,,5000,496555.00,2,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20048,INE774D08MA6,9MMFSML,N2,,,,,9.00% UNSECURED NCD,1012.95,1012.95,1008.00,1012.75,1012.75,1011.75,,1012.75,,,143,144458.85,5,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,727.70,729.00,715.05,725.20,724.00,715.75,,725.20,,,34713,25108254.70,2822,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,203.25,206.00,199.95,202.95,203.00,201.15,,202.95,,,11858,2416152.60,308,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4771,INE911B01018,TCIFINANCE,EQ,,,,,TCI FINANCE LTD,9.10,9.10,9.10,9.10,9.10,8.70,,9.10,,,59215,538856.50,36,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,182.05,182.10,182.00,182.00,182.00,183.85,,182.00,,,4000,728150.00,4,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,498.00,533.40,494.05,513.15,510.20,496.85,,513.15,,,758153,392758662.50,32876,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,32.00,32.70,31.00,31.85,32.70,32.05,,31.85,,,33000,1045050.00,11,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14770,INE945H01013,V2RETAIL,BE,,,,,V2 RETAIL LIMITED,534.05,559.00,534.05,559.00,559.00,532.40,,559.00,,,100365,56002865.80,601,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,16139.45,16139.45,15668.55,15838.85,15800.00,16075.25,,15838.85,,,3086,48930717.10,1658,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,746.00,771.90,735.00,767.05,770.00,749.35,,767.05,,,8120551,6183387241.95,137654,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1214.00,1235.00,1195.00,1218.30,1216.00,1210.40,,1218.30,,,138091,167693583.85,11603,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,63.65,66.05,62.10,65.85,66.00,63.25,,65.85,,,803409,51914978.10,3283,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1481.00,1539.70,1477.25,1533.60,1531.00,1472.25,,1533.60,,,24075302,36673507939.55,671586,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,636.00,636.50,636.00,636.50,636.50,624.05,,636.50,,,10829,6890435.00,294,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,38.00,40.50,37.85,39.75,39.90,37.50,,39.75,,,1744181,69035482.30,6998,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,353.00,378.85,352.75,373.15,370.65,354.25,,373.15,,,174280,64015461.35,7971,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4897.00,5018.15,4864.10,4926.75,4928.05,4897.60,,4926.75,,,77963,385299632.60,10502,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9360,INE583D07265,1040UCL25,N4,,,,,SEC RED NCD 10.40% SR.III,990.00,990.00,985.01,989.16,985.01,997.00,,989.16,,,12,11870.02,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14139,INE05ST01028,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,123.40,125.50,122.00,123.40,123.80,122.30,,123.40,,,514044,63654634.05,5288,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,26.80,27.30,26.50,27.10,26.80,26.70,,27.10,,,1085181,29216720.65,1161,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1594.85,1598.00,1570.00,1591.75,1590.10,1591.95,,1591.75,,,25785,40993694.75,3274,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,45.70,47.00,45.30,45.80,45.55,45.60,,45.80,,,12854,594588.25,310,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,209.90,211.20,207.10,209.75,209.90,207.85,,209.75,,,2072845,433886082.00,22928,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,245.93,249.50,240.35,246.00,245.20,245.93,,246.00,,,782,192545.98,45,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,726.00,749.00,723.10,744.70,747.50,730.25,,744.70,,,56996,41999965.30,3659,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2871,INE530B08094,10IIFL28A,NE,,,,,UNSE RE NCD 10% SR.I,950.00,950.00,935.30,935.30,935.30,928.10,,935.30,,,75,70605.00,6,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23783,INE0QRV01016,ABSMARINE,SM,,,,,ABS MARINE SERVICES LTD,218.90,239.90,218.90,238.15,239.20,213.70,,238.15,,,223000,51826500.00,216,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9897,INE645W01026,AIRAN,EQ,,,,,AIRAN LIMITED,26.45,27.30,26.00,26.85,26.95,26.25,,26.85,,,216022,5779058.65,3066,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,722.47,745.00,717.79,729.63,728.99,717.78,,729.63,,,48420,35147978.18,1441,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,15.60,17.95,15.25,16.25,16.20,15.30,,16.25,,,415312,6977257.05,1569,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4077.00,4122.65,4035.15,4067.60,4080.00,4050.15,,4067.60,,,64568,263056295.35,18271,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,9949.95,10088.10,9870.00,9985.10,9994.05,9762.00,,9985.10,,,608213,6086245570.15,80089,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,3964.65,4223.05,3923.50,4170.75,4204.00,3949.35,,4170.75,,,13326,53919318.90,2770,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,20.00,20.00,19.60,19.70,19.70,20.00,,19.70,,,3313,65526.60,29,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,219.20,227.00,216.75,223.55,222.90,219.20,,223.55,,,1005189,225442595.70,19611,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,34.10,34.40,33.30,33.50,33.50,33.45,,33.50,,,200334,6738134.95,1558,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,165.50,171.70,165.50,170.55,170.45,165.45,,170.55,,,337347,57166419.75,10568,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14890,INE642Z01026,AKI,EQ,,,,,AKI INDIA LIMITED,23.20,23.35,22.70,23.35,23.35,22.25,,23.35,,,65698,1532448.05,146,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,545.00,590.00,542.90,586.05,583.50,542.40,,586.05,,,3814219,2194077885.95,112419,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,50.00,50.00,48.50,48.55,48.55,51.05,,48.55,,,42000,2061450.00,13,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,98.55,98.55,98.55,98.55,98.55,98.55,,98.55,,,100,9855.00,1,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,18.90,18.90,17.50,18.65,17.95,18.00,,18.65,,,77750,1441301.60,357,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,126.00,126.40,124.00,125.75,125.80,125.65,,125.75,,,783985,98157252.00,10113,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,7390.00,7390.00,7300.00,7382.56,7382.99,7351.88,,7382.56,,,79,582244.94,26,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3357,INE662A01027,SUPERSPIN,EQ,,,,,SUPER SPINNING MILLS LTD,7.85,7.90,7.45,7.65,7.65,7.70,,7.65,,,139590,1066636.15,276,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,94.85,97.50,94.05,96.70,97.20,94.95,,96.70,,,13846,1332316.45,338,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,147.30,152.70,146.70,151.10,151.00,146.55,,151.10,,,195457,29316757.75,5209,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,135.25,139.80,135.25,138.65,139.00,139.35,,138.65,,,1326,182360.85,60,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,332.00,350.65,327.00,331.75,328.00,343.85,,331.75,,,3250,1084252.15,147,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,24.95,25.50,24.30,25.10,25.00,24.60,,25.10,,,27485,690202.50,110,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23113,INE0QA601016,PRATHAM,SM,,,,,PRATHAM EPC PROJECTS LTD,347.00,350.00,329.65,332.30,330.20,347.00,,332.30,,,136000,45655920.00,85,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,642.90,675.00,640.90,663.85,660.00,641.30,,663.85,,,144989,96028734.75,8602,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,122.80,129.70,122.00,125.85,126.00,121.80,,125.85,,,3972480,502678323.30,27653,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,95.40,98.05,93.60,96.20,96.00,94.20,,96.20,,,53712,5176347.10,1205,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,77.25,78.25,77.05,77.70,77.70,77.25,,77.70,,,22169299,1724559000.55,57099,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,21.60,22.35,21.60,22.30,22.15,21.30,,22.30,,,50935,1129068.15,106,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,226.50,240.40,221.95,237.10,237.00,225.35,,237.10,,,188923,44307356.10,7145,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,30.40,33.60,30.40,33.60,33.60,32.00,,33.60,,,144000,4629800.00,67,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,721.50,766.45,720.00,757.15,762.65,720.50,,757.15,,,590316,441405157.90,34684,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,39.10,40.40,39.10,39.40,39.50,39.10,,39.40,,,13231,523630.30,149,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,235.53,239.27,235.52,237.99,237.25,235.52,,237.99,,,4795,1140365.31,192,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4288,INE804I078Y8,943ECL28,NJ,,,,,SEC RED NCD 9.43% SR. VI,945.00,945.00,940.01,940.01,940.01,937.00,,940.01,,,6,5665.01,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,69.45,70.45,68.50,69.95,70.10,68.40,,69.95,,,99479,6914645.30,1829,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,770.15,770.15,743.95,756.20,758.00,760.30,,756.20,,,2179,1649225.30,235,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,169.35,175.00,168.15,172.90,173.00,170.80,,172.90,,,55408,9514733.40,2464,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,233459,233457766.26,237,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,126.80,127.95,126.80,127.05,127.95,117.00,,127.05,,,25600,3249600.00,17,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,170.00,172.00,169.00,169.90,169.80,169.50,,169.90,,,1793905,305910317.10,34215,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,410.00,433.85,394.00,425.65,425.00,440.30,,425.65,,,184800,75445740.00,305,F1,400,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,7370.00,7370.00,7275.00,7275.00,7275.00,7374.00,,7275.00,,,2,14645.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,824.10,837.80,801.20,829.00,832.00,868.65,,829.00,,,211527,173621123.30,21821,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,124.70,133.95,122.65,128.60,128.50,123.40,,128.60,,,3376629,441577592.95,25738,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,110.75,113.90,109.70,113.00,113.10,110.75,,113.00,,,314124,35338022.40,2893,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,249.75,254.97,248.01,253.46,253.14,249.76,,253.46,,,40564,10210735.58,680,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,10700.00,11099.95,10527.95,10934.70,10945.00,10787.90,,10934.70,,,19747,214145564.20,5077,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,379.40,379.50,379.40,379.50,379.50,375.20,,379.50,,,800,303580.00,4,F1,200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,264.20,281.40,264.20,279.60,277.35,272.00,,279.60,,,41631,11577215.75,2293,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4548,INE610B01024,GUJRAFFIA,EQ,,,,,GUJARAT RAFFIA INDUST LTD,42.80,43.00,41.90,42.75,42.90,42.70,,42.75,,,2109,89896.40,88,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1419.85,1468.10,1412.05,1433.35,1436.60,1389.25,,1433.35,,,1023720,1466634121.05,67064,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,94.35,96.85,94.35,96.35,96.55,94.55,,96.35,,,350382,33646697.10,4267,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,160.20,164.60,159.10,160.80,161.30,159.40,,160.80,,,12840,2063254.15,458,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,37.85,37.85,37.45,37.45,37.50,36.05,,37.45,,,12000,451800.00,4,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,78.00,80.00,76.20,79.50,80.00,77.25,,79.50,,,256315,20141741.35,2787,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,430.05,467.90,423.05,454.55,456.85,433.10,,454.55,,,28088,12685216.15,2302,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2535.00,2575.90,2531.70,2542.75,2550.00,2546.60,,2542.75,,,118854,303119134.30,15812,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,36.60,39.30,36.25,38.70,38.70,36.05,,38.70,,,1565635,60304097.85,7409,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,218.95,223.00,216.80,221.00,221.50,217.15,,221.00,,,589130,129664276.10,15896,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,45.95,45.95,43.60,45.25,45.25,44.60,,45.25,,,29926,1346077.65,205,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,11.75,11.90,11.60,11.70,11.65,11.65,,11.70,,,5469061,64067605.80,8964,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,389.00,417.00,388.40,410.90,411.00,389.75,,410.90,,,305162,124858247.85,15588,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,34.65,35.00,34.10,34.65,34.60,34.30,,34.65,,,1418972,49008413.15,4832,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,439.60,443.80,435.60,438.50,438.80,439.60,,438.50,,,729558,320811003.70,24456,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,33.90,34.50,33.25,33.90,34.05,33.55,,33.90,,,122610,4150737.70,629,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,527.00,568.00,522.35,555.15,556.00,525.70,,555.15,,,1686304,937457294.05,42445,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24948,INE498L01015,LTF,EQ,,,,,L&T FINANCE LIMITED,160.10,169.85,158.05,168.45,169.35,159.05,,168.45,,,14435252,2386958530.70,82454,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17528,INE148I07OP8,948IHFL26I,AX,,,,,SEC RE NCD 9.48% SR V,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,29,29000.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,471.00,503.90,470.15,494.60,496.70,476.65,,494.60,,,14500,7152887.50,37,F1,250,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6218,INE112X01017,SIKKO,EQ,,,,,SIKKO INDUSTRIES LIMITED,86.90,95.00,85.50,93.95,94.00,86.40,,93.95,,,138285,12738026.55,941,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1028.90,1061.60,1017.95,1056.15,1060.75,1063.35,,1056.15,,,2477378,2587614423.25,65954,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1395.00,1398.20,1300.00,1368.50,1379.45,1387.05,,1368.50,,,40991,55773866.20,10646,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,71.30,78.15,70.95,76.85,77.90,70.20,,76.85,,,150325869,11199440798.55,256366,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,220.05,247.90,220.00,244.65,243.95,219.55,,244.65,,,6776254,1616446578.50,82792,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,116.00,116.00,109.00,109.00,109.00,115.90,,109.00,,,6000,683300.00,6,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1540.00,1552.50,1527.30,1549.00,1540.00,1541.45,,1549.00,,,100093,154557342.35,6773,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,995.00,999.00,972.50,996.70,987.50,999.00,,996.70,,,3713,3677034.40,36,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,132.55,133.45,130.35,131.60,131.00,130.15,,131.60,,,29063,3841895.50,434,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1540.45,1551.40,1504.95,1535.25,1549.90,1531.45,,1535.25,,,10088,15402256.15,1625,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,70.60,70.60,70.60,70.60,70.60,70.60,,70.60,,,182,12849.20,6,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,131.00,133.30,129.65,132.55,132.90,130.75,,132.55,,,8419900,1109474049.70,36688,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,216.00,219.40,214.50,218.50,218.20,215.50,,218.50,,,1225040,267242521.30,16887,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,154.20,156.80,152.30,156.25,156.40,152.05,,156.25,,,1241775,192279145.90,23960,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17345,INE342T07379,1025NFL25,N5,,,,,SEC RE NCD 10.25% SR.II,998.00,998.00,998.00,998.00,998.00,1000.00,,998.00,,,2,1996.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,126.50,129.00,124.85,127.30,127.25,124.30,,127.30,,,201700,25604795.65,3996,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,3.25,3.50,3.25,3.50,3.50,3.35,,3.50,,,3425,11230.95,12,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,584.00,594.70,578.50,586.05,587.80,584.65,,586.05,,,200767,117535886.10,15600,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,191.15,199.00,190.10,197.80,198.00,191.20,,197.80,,,493288,96694877.95,9219,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,145.45,148.40,145.25,147.10,147.05,145.50,,147.10,,,2220837,326555761.90,24911,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,14.75,15.05,14.50,14.95,14.95,14.65,,14.95,,,18233204,270243032.25,10645,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,251.80,251.80,239.40,239.40,239.40,252.00,,239.40,,,8509,2041650.10,123,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,4180.00,4249.00,4150.00,4217.60,4211.00,4152.30,,4217.60,,,35293,148665697.45,6774,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,283.95,287.40,279.50,281.10,280.95,282.80,,281.10,,,786693,222904750.60,16120,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,1212.00,1259.00,1187.90,1245.25,1249.10,1194.45,,1245.25,,,312373,385945886.55,21914,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,440.00,486.95,440.00,455.05,458.00,432.90,,455.05,,,870376,404289243.60,44446,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,224.85,226.80,219.55,220.10,219.90,220.75,,220.10,,,462304,102973939.90,12653,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13098,INE0L2Y01011,ARHAM,ST,,,,,ARHAM TECHNOLOGIES LTD,138.50,144.80,138.50,144.20,144.80,138.55,,144.20,,,29000,4132850.00,29,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,879.65,898.50,873.95,883.80,881.80,879.65,,883.80,,,248630,221131212.30,13812,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23438,INE0SOY01013,TAC,SM,,,,,TAC INFOSEC LIMITED,455.00,455.00,455.00,455.00,455.00,433.35,,455.00,,,6000,2730000.00,5,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11271,INE506A01018,DREDGECORP,EQ,,,,,DREDGING CORP OF INDIA,881.90,891.00,849.55,866.90,860.00,878.40,,866.90,,,149358,129718040.40,6205,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,68.55,70.80,67.55,70.80,70.80,67.45,,70.80,,,5871115,413877011.80,7627,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,42.30,42.80,41.00,42.75,42.80,39.10,,42.75,,,21000,883800.00,18,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,163.70,164.55,161.40,164.20,164.00,163.60,,164.20,,,33444357,5452212540.65,139209,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,399.50,407.55,398.65,405.85,405.00,397.25,,405.85,,,1279643,517609468.95,34347,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1485.05,1535.00,1458.25,1524.70,1518.00,1476.30,,1524.70,,,1811579,2729240021.50,82910,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1012.60,1046.90,1010.85,1021.85,1023.10,1010.50,,1021.85,,,4238,4357913.35,676,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,47.65,49.50,46.95,47.60,47.35,45.75,,47.60,,,257735,12359926.10,1829,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,135.25,141.50,132.85,134.70,134.20,135.75,,134.70,,,15216,2075837.40,1127,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13487,INE148I07NG9,894IHFL27,ZY,,,,,SEC RE NCD 9.80% SR.VII,925.00,925.00,925.00,925.00,925.00,925.00,,925.00,,,1,925.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,7.70,7.95,7.55,7.80,7.85,7.45,,7.80,,,673668,5224820.95,1140,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,30510.00,31000.00,30510.00,30596.60,30575.00,30651.70,,30596.60,,,19067,585020200.60,8320,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23468,INE0R7401011,CGRAPHICS,SM,,,,,CREATIVE GRAPHICS S IND L,150.55,162.90,148.55,157.15,157.95,155.15,,157.15,,,424000,67360880.00,218,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,426.85,452.95,426.85,437.35,437.00,418.60,,437.35,,,101860,44950195.20,5923,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,107.90,110.10,106.30,107.00,107.00,106.75,,107.00,,,29600,3215520.00,29,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,3480.20,3619.00,3480.20,3606.55,3591.95,3505.30,,3606.55,,,549839,1961991412.95,48163,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,41.45,41.90,41.15,41.75,41.80,41.30,,41.75,,,8355858,348052343.55,21706,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,788.00,862.75,785.00,791.10,794.50,772.25,,791.10,,,3600238,2963573941.30,124704,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,211.55,216.75,211.55,215.40,215.90,211.55,,215.40,,,200524,43163572.05,5539,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23590,INE350Z01018,GLOSTERLTD,EQ,,,,,GLOSTER LIMITED,833.45,853.95,830.80,839.70,842.00,830.80,,839.70,,,1239,1041081.90,225,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,628.25,628.45,614.35,625.95,624.00,625.10,,625.95,,,1813016,1129368340.15,43822,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,253.95,257.50,251.05,253.75,254.00,249.75,,253.75,,,19147,4859861.25,1657,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,70.00,72.00,68.00,70.45,70.95,69.60,,70.45,,,25543,1781088.95,182,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1784.00,1822.00,1723.40,1761.00,1747.00,1759.35,,1761.00,,,1175405,2054169088.65,75020,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,1036.00,1063.70,1036.00,1055.80,1058.10,1045.00,,1055.80,,,1064643,1124818461.25,65599,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,113.00,116.80,111.50,114.85,116.00,112.20,,114.85,,,52777,6019741.40,1566,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20086,INE521J01018,CAREERP,EQ,,,,,CAREER POINT LIMITED,391.00,402.90,382.10,384.20,383.15,384.60,,384.20,,,184148,72169189.85,9621,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,536.30,598.20,535.00,590.40,589.00,535.30,,590.40,,,6615824,3806498921.05,135967,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,156.15,160.45,156.15,158.00,157.60,155.80,,158.00,,,26199,4153304.15,1049,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1982.20,2088.00,1970.00,1988.05,1985.00,1982.55,,1988.05,,,53961,109439927.35,7044,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1319.00,1319.00,1290.00,1301.00,1310.00,1300.80,,1301.00,,,27455,35708879.65,2546,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,122.70,125.00,116.90,121.50,120.20,114.15,,121.50,,,93314,11273123.20,1734,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,20.40,20.80,20.15,20.70,20.75,20.30,,20.70,,,3934746,80836162.65,7768,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13298,INE286H01012,VISASTEEL,BE,,,,,VISA STEEL LIMITED,24.00,24.45,22.55,23.15,23.00,23.30,,23.15,,,49563,1168345.80,142,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,160.00,160.00,160.00,160.00,160.00,153.00,,160.00,,,11200,1792000.00,7,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,186,INE906B07DE1,850NHAI29,N5,,,,,8.50% TAX FREE TR I S IIA,1135.00,1135.00,1135.00,1135.00,1135.00,1135.00,,1135.00,,,4,4540.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,539.90,556.50,534.00,550.90,549.00,540.10,,550.90,,,295508,162248992.25,5754,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,302.00,320.00,295.05,316.20,316.80,301.40,,316.20,,,65600,20241420.00,159,F1,400,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3792.25,3858.70,3780.00,3842.30,3840.05,3780.00,,3842.30,,,61811,236995401.50,8341,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,818.95,825.45,803.30,810.95,808.85,815.45,,810.95,,,150932,123136184.60,11369,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11658,INE0H7R07017,79NHIT35,N1,,,,,SEC RE NCD 7.90% STRPP A,301.81,306.39,301.81,304.01,304.01,305.00,,304.01,,,23,6971.08,5,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17172,INE721A07PN1,91SFL27,ZI,,,,,SEC RED NCD 9.10% SR.VI,1025.00,1025.00,1025.00,1025.00,1025.00,1030.00,,1025.00,,,200,205000.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,2040.00,2104.70,2023.10,2081.80,2078.95,2034.20,,2081.80,,,956303,1991259237.70,57189,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,631.95,669.80,622.05,656.50,665.00,613.85,,656.50,,,590157,383599699.50,33036,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,23.46,23.80,23.32,23.75,23.69,23.34,,23.75,,,249437,5895673.75,727,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11943,INE942G01012,MCLEODRUSS,EQ,,,,,MCLEOD RUSSEL INDIA LTD.,22.95,24.40,22.10,24.00,23.95,22.20,,24.00,,,527317,12562280.60,1359,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,33884.00,34300.00,33542.60,33752.35,33557.85,33985.95,,33752.35,,,6699,226919683.45,2858,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7019,IN0020120039,833GS2026,GS,,,,,GOI LOAN 8.33% 2026,106.05,106.05,106.05,106.05,106.05,104.73,,106.05,,,108,11453.40,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23287,INE148I07SC7,925IHFL26B,YQ,,,,,SEC RE NCD 9.25% SR II,955.00,955.00,955.00,955.00,955.00,972.00,,955.00,,,10,9550.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,72.87,75.36,72.87,75.19,75.19,74.17,,75.19,,,1822,136420.10,66,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,3229.40,3279.75,3170.20,3226.35,3218.00,3207.70,,3226.35,,,263570,846333004.25,31312,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,83.40,84.95,80.85,83.95,84.00,83.10,,83.95,,,1302,107326.15,41,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,309.79,312.00,308.12,310.09,311.00,308.19,,310.09,,,140271,43477078.81,3625,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,3.25,3.25,3.25,3.25,3.25,3.30,,3.25,,,35800,116350.00,87,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,400.00,412.05,397.15,408.75,411.10,400.25,,408.75,,,289372,116132879.60,3205,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,48.90,48.90,47.85,47.85,47.85,49.20,,47.85,,,6000,291000.00,3,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23442,INE430U01019,RADIOWALLA,SM,,,,,RADIOWALLA NETWORK LTD,118.00,122.90,118.00,122.85,122.90,118.00,,122.85,,,19200,2316080.00,12,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,19.80,20.50,19.75,20.50,20.50,20.10,,20.50,,,9294,189918.25,66,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,158.80,160.50,156.75,159.85,160.05,158.35,,159.85,,,4141363,657113207.95,25938,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18979,INE562X01013,UNIVASTU,BE,,,,,UNIVASTU INDIA LIMITED,185.10,193.95,179.70,189.00,189.00,188.70,,189.00,,,6187,1161065.00,77,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,180.95,185.85,176.70,183.20,183.50,182.10,,183.20,,,704005,127535678.15,9199,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,4481.00,4607.95,4481.00,4590.40,4597.00,4515.20,,4590.40,,,29645,134544124.10,7142,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19861,INE140A07773,935PEL33,N3,,,,,SEC RE NCD 9.35% SR IV,1069.00,1069.00,1069.00,1069.00,1069.00,1050.00,,1069.00,,,23,24587.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1555.00,1555.00,1522.20,1539.00,1532.85,1551.35,,1539.00,,,117053,180210726.60,7468,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,507.99,510.40,502.10,509.15,509.10,503.70,,509.15,,,1291838,655920375.73,11173,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22938,INE0R6C01012,PURVFLEXI,SM,,,,,PURV FLEXIPACK LIMITED,189.95,191.00,189.95,190.50,190.00,189.95,,190.50,,,24000,4571120.00,7,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,59.85,63.90,59.00,62.60,62.90,58.95,,62.60,,,208018,12948895.55,2049,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,225.45,226.75,221.05,222.85,222.25,221.00,,222.85,,,26087,5830441.00,809,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,117.90,124.20,114.30,123.45,123.45,114.00,,123.45,,,536757,65507842.10,2902,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,5.90,5.90,5.60,5.65,5.65,5.65,,5.65,,,26814,153434.80,136,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,725.00,734.50,719.75,730.65,729.45,717.65,,730.65,,,69448,50553669.05,5593,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2007,INE00PV01013,AHLADA,BE,,,,,AHLADA ENGINEERS LIMITED,124.40,124.85,116.00,124.85,124.85,118.95,,124.85,,,171852,21200014.05,899,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,213.95,218.05,212.00,215.15,215.00,214.55,,215.15,,,138935,29844785.35,5032,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,33.10,41.00,33.10,41.00,41.00,40.20,,41.00,,,12800,480240.00,6,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,7379.95,7380.00,7320.00,7357.99,7358.00,7300.04,,7357.99,,,190,1398460.25,29,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,196.00,201.60,194.60,200.85,201.00,194.35,,200.85,,,458421,91147741.40,11464,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,390.65,397.55,388.80,393.00,394.25,390.70,,393.00,,,282068,110871965.65,8448,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22282,INE319Y01024,TIRUPATIFL,EQ,,,,,TIRUPATI FORGE LIMITED,17.05,17.40,16.65,16.90,16.95,16.85,,16.90,,,349353,5956149.35,1433,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1543.35,1635.00,1540.00,1620.90,1610.30,1543.35,,1620.90,,,415929,666825975.40,31144,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,94.35,96.85,92.85,95.95,95.50,93.65,,95.95,,,627505,59575951.10,5614,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7174.15,7264.20,7174.15,7207.25,7220.00,7153.65,,7207.25,,,7835,56556448.80,2753,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,302.05,336.00,302.05,309.30,302.65,305.55,,309.30,,,573,180064.55,115,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,194.95,204.00,193.00,200.75,203.00,193.05,,200.75,,,45650,9118997.25,1053,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,132.30,132.30,132.30,132.30,132.30,134.65,,132.30,,,3750,496125.00,4,F1,750,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5121,INE102A01024,HLVLTD,BE,,,,,HLV LIMITED,26.45,26.45,25.35,25.60,25.90,25.95,,25.60,,,495352,12737682.10,1487,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,129.00,130.15,127.05,129.50,129.90,127.05,,129.50,,,176560,22716664.05,4261,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,29.50,31.45,29.00,30.40,30.30,28.95,,30.40,,,23239,697051.40,198,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,521.30,530.85,517.55,528.05,527.50,517.65,,528.05,,,41442,21752527.65,4688,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6164,INE414D01027,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,243.90,246.20,235.50,238.15,237.50,242.10,,238.15,,,705928,169831006.90,19468,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,27.30,28.65,27.30,28.65,28.65,27.30,,28.65,,,112902,3216717.35,235,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23736,INE0STN01015,SILKFLEX,SM,,,,,SILKFLEX POLYMERS INDIA L,46.10,52.15,46.10,52.00,52.00,52.95,,52.00,,,44000,2260100.00,19,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,90.97,92.20,88.97,89.94,89.85,89.24,,89.94,,,74556,6713157.37,201,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2531,INE340Z01019,CONTI,SM,,,,,CONTINENTAL SEED CHEM LTD,27.30,27.30,27.30,27.30,27.30,28.70,,27.30,,,3333,90990.90,1,F1,3333,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,541.90,542.90,534.20,539.75,539.10,537.40,,539.75,,,2223919,1199280858.60,39201,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10995,INE0LCW01025,ISHAN,SM,,,,,ISHAN INTERNATIONAL LTD,2.05,2.05,2.05,2.05,2.05,2.10,,2.05,,,48000,98400.00,1,F1,48000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23779,INE0R3T01013,MANDEEP,SM,,,,,MANDEEP AUTO INDUSTRIES L,51.50,51.85,50.30,50.50,50.45,51.35,,50.50,,,42000,2137500.00,21,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,90.33,91.85,89.01,89.38,89.47,88.84,,89.38,,,6244962,566032073.12,17264,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,108.35,119.75,108.35,114.00,114.00,114.95,,114.00,,,12800,1448640.00,14,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,751.70,767.45,731.00,735.85,731.05,742.15,,735.85,,,60716,45326909.15,2604,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1004.70,1004.70,999.99,1000.00,1000.00,1000.00,,1000.00,,,5747554,5747590823.10,12010,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1165.25,1169.95,1153.80,1155.85,1157.00,1162.75,,1155.85,,,28844,33411696.90,2716,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3721.00,3824.00,3721.00,3809.25,3801.15,3716.20,,3809.25,,,4097,15514551.70,938,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,452.55,458.00,442.80,456.20,456.00,446.30,,456.20,,,36159,16418424.75,4145,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,7285.01,7370.00,7281.12,7367.69,7370.00,7250.00,,7367.69,,,86,629444.26,10,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18380,INE0QBU01012,CPS,ST,,,,,C P S SHAPERS LIMITED,262.75,285.00,262.75,280.00,280.00,276.55,,280.00,,,1800,496650.00,3,F1,600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.95,0.95,0.85,0.90,0.95,0.90,,0.90,,,31119639,28032471.70,17653,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14203,INE703H01016,HUBTOWN,EQ,,,,,HUBTOWN LIMITED,138.60,138.60,138.60,138.60,138.60,132.00,,138.60,,,61145,8474697.00,187,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5494.05,5506.20,5449.95,5491.15,5451.00,5495.60,,5491.15,,,3304,18132072.10,1268,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,277.25,284.80,274.20,280.85,280.30,278.25,,280.85,,,1153685,322390953.45,18521,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20443,INE121A07RM2,860CIFCL28,NG,,,,,SEC RE NCD 8.60% SR 5,1023.70,1023.70,1023.70,1023.70,1023.70,1022.30,,1023.70,,,100,102370.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,499.00,499.00,481.00,492.10,491.00,475.90,,492.10,,,510854,249444656.50,19108,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,90.50,90.50,88.95,89.90,90.00,90.55,,89.90,,,447048,40086634.45,3353,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,733.50,758.30,732.55,748.20,750.00,733.50,,748.20,,,34104,25571476.80,3066,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,203.10,212.70,202.00,212.70,212.70,202.60,,212.70,,,42000,8728650.00,40,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1007.00,1007.00,977.05,992.60,990.00,997.50,,992.60,,,6270,6256233.70,871,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,83.35,85.00,82.80,83.80,83.80,82.95,,83.80,,,209941,17607871.00,2444,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,419.00,439.75,419.00,434.30,434.00,418.15,,434.30,,,184640,79801697.45,8457,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,826.00,826.00,802.25,809.80,820.00,810.10,,809.80,,,5349,4343581.15,1555,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20695,INE027E07AY4,86LTF24,NJ,,,,,SERENCD 8.60% SR.IV OP8,1035.00,1039.90,1035.00,1039.90,1039.90,1034.34,,1039.90,,,543,562798.20,12,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,913.80,970.00,912.05,948.25,949.70,910.50,,948.25,,,192200,181245441.05,14634,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,609.35,627.60,592.65,621.15,618.50,601.45,,621.15,,,40608,25084342.75,3154,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,235.50,241.25,233.30,238.35,237.95,236.55,,238.35,,,164327,39118740.80,5500,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,60.00,60.05,58.90,59.20,59.30,59.55,,59.20,,,8305954,492819852.95,24521,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21172,IN002023Z422,364D020125,TB,,,,,GOI TBILL 364D-02/01/25,96.04,96.04,96.00,96.00,96.00,96.04,,96.00,,,200,19204.00,2,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,105.52,106.35,105.52,106.20,106.35,105.86,,106.20,,,46001,4877267.99,12,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,115.00,123.10,113.10,120.25,121.95,114.20,,120.25,,,51579,6101910.95,735,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16574.20,16947.20,16445.10,16841.50,16786.00,16574.20,,16841.50,,,26369,443597647.25,3617,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,687.45,697.00,681.80,695.20,696.00,685.15,,695.20,,,523068,362522730.60,22067,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,94.00,98.35,93.25,97.45,97.25,94.15,,97.45,,,14904003,1434892278.85,44214,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,160.05,165.00,156.00,159.95,162.80,160.05,,159.95,,,7759,1246787.75,146,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,22.45,23.50,22.00,23.50,23.50,21.40,,23.50,,,91674,2126424.40,385,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,2320.00,2507.05,2301.15,2494.60,2499.00,2279.15,,2494.60,,,726742,1799237602.85,32061,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23410,INE0SAK01011,BLUEPEBBLE,SM,,,,,BLUE PEBBLE LIMITED,230.00,248.15,230.00,247.05,247.90,225.60,,247.05,,,41600,9967520.00,50,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1550.00,1586.75,1522.05,1565.90,1564.25,1525.20,,1565.90,,,284657,445697031.35,26749,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,113.80,120.90,113.80,120.05,120.80,113.70,,120.05,,,16500,1934650.00,32,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,241.95,249.65,239.50,245.75,246.50,241.95,,245.75,,,262234,64292330.20,8613,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15259,INE614G01033,RPOWER,EQ,,,,,RELIANCE POWER LTD.,24.95,25.55,24.50,25.00,25.00,24.55,,25.00,,,22458559,560487936.75,34033,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,621.00,659.95,621.00,652.60,651.00,638.35,,652.60,,,45724,29830060.10,5808,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,7370.60,7439.00,7370.60,7380.60,7380.60,7404.81,,7380.60,,,39,288993.20,16,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,68.20,69.40,67.60,68.60,68.85,68.35,,68.60,,,790066,54329062.75,6210,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8028,INE039B01026,CINEVISTA,BE,,,,,CINEVISTA LIMITED,18.05,19.15,17.75,18.85,19.15,18.40,,18.85,,,20132,377407.40,76,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,146.00,155.00,146.00,154.00,153.10,144.05,,154.00,,,155276,23664578.70,4573,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11568,INE0A1101019,DCI,BE,,,,,DC INFOTECH AND COMUN LTD,234.60,245.75,225.00,228.30,232.00,234.05,,228.30,,,71770,16684666.15,632,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23647,INE185E01013,FILATFASH,EQ,,,,,FILATEX FASHIONS LIMITED,11.00,11.45,10.55,10.70,10.70,10.95,,10.70,,,3178222,34296746.10,4782,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,142.50,146.50,142.05,145.45,144.70,142.85,,145.45,,,10090,1459019.30,245,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,2306.05,2450.00,2300.55,2426.70,2424.95,2294.25,,2426.70,,,652311,1567415843.85,48452,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21192,INE306N07LK9,85TCAPS24,N6,,,,,SERENCD8.50%SR.IICIII&IV,1063.01,1064.50,1063.01,1063.55,1063.55,1064.00,,1063.55,,,446,474411.56,9,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,105.30,109.75,104.50,107.60,107.95,104.65,,107.60,,,883504,95460124.10,7925,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1344.90,1358.40,1340.00,1349.55,1345.90,1342.90,,1349.55,,,404456,546222738.25,10693,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,474.00,485.75,470.00,483.45,483.95,476.25,,483.45,,,36655,17485789.30,4102,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,40.05,40.70,39.70,40.00,40.00,40.00,,40.00,,,668909,26800518.95,4926,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,312.85,319.95,307.55,316.80,315.10,309.00,,316.80,,,544804,171471150.45,22029,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,35.50,36.80,34.90,36.65,36.70,35.35,,36.65,,,546859,19742287.60,2027,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,67.20,67.20,64.90,66.15,66.40,67.20,,66.15,,,181066,11951378.90,1707,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,71.64,72.10,69.30,71.85,71.80,70.69,,71.85,,,634242,45261346.85,4401,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23706,INE338I07164,897MOFSL29,N4,,,,,SEC RE NCD 8.97% SR V,1005.60,1008.99,990.35,1008.99,1008.99,1010.00,,1008.99,,,1454,1452190.00,12,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,218.25,224.20,218.25,220.60,220.40,218.05,,220.60,,,186627,41293025.70,6859,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,233.60,259.40,233.60,252.70,248.05,232.00,,252.70,,,111249,27445250.15,4631,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,6.40,6.40,6.40,6.40,6.40,6.70,,6.40,,,18635,119264.00,94,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,450.90,494.90,449.35,471.80,472.50,449.55,,471.80,,,175579,84538373.75,15722,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4292,INE804I079Y6,985ECL28,NK,,,,,SEC RED NCD 9.85% SR. VII,980.00,982.00,980.00,982.00,982.00,982.00,,982.00,,,65,63760.00,7,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2136.10,2185.00,2124.70,2153.75,2156.05,2124.65,,2153.75,,,64209,138769610.70,8805,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,164.05,168.90,162.30,167.35,166.85,163.15,,167.35,,,1264574,210218947.90,16713,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,124.00,125.60,123.05,125.10,125.15,123.90,,125.10,,,28076164,3503677943.95,100428,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,20.25,21.90,20.05,21.65,21.60,19.95,,21.65,,,726348,15411094.80,2017,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,536.00,548.00,528.15,536.60,546.70,526.40,,536.60,,,16500,8918775.00,54,F1,250,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13421,INE296H01011,EMKAY,EQ,,,,,EMKAY GLOBAL FIN SERV LTD,157.90,163.50,156.05,159.75,160.05,155.55,,159.75,,,58541,9400400.05,2728,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,69.48,71.15,68.51,69.50,69.68,68.73,,69.50,,,51679,3586250.54,477,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,15.05,16.05,14.90,15.85,15.80,15.00,,15.85,,,1251404862,19573209675.15,318298,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,113.10,115.75,113.00,115.50,115.70,112.70,,115.50,,,12030,1379096.50,218,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,112.50,114.00,110.65,113.15,113.40,111.60,,113.15,,,17227,1944391.90,321,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,142.00,143.85,142.00,143.85,143.85,137.00,,143.85,,,6000,861250.00,6,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,802.50,834.90,793.00,810.40,807.05,809.65,,810.40,,,1363210,1113836760.90,45327,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,99.00,99.00,99.00,99.00,99.00,99.60,,99.00,,,6115,605385.00,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,329.35,336.65,324.00,326.50,328.00,325.30,,326.50,,,20385,6714292.50,1070,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2114.65,2129.90,2075.50,2095.10,2109.50,2113.65,,2095.10,,,23995,50323509.55,1827,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,447.40,467.95,447.35,465.80,461.55,446.30,,465.80,,,1576892,722210553.25,37058,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,989.40,995.10,951.55,964.85,968.00,986.15,,964.85,,,182284,175371842.70,17040,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,207.90,220.00,206.35,216.90,218.00,206.00,,216.90,,,1152961,246819689.00,11894,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,48.00,49.80,47.85,49.60,49.75,47.85,,49.60,,,11959583,587157015.20,28831,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1760.00,1805.00,1743.55,1787.15,1780.00,1764.10,,1787.15,,,6246,11148105.85,1560,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,10.45,11.30,10.35,11.30,11.30,10.30,,11.30,,,4423516,49636144.60,2582,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,422.15,455.15,420.10,441.30,438.75,422.15,,441.30,,,76642,33576326.25,6343,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16874,INE033L07GU2,84TCHF28,NA,,,,,SEC RED NCD 8.40% SR.V,1026.15,1026.15,1026.15,1026.15,1026.15,1023.30,,1026.15,,,45,46176.75,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19677,INE436A01026,ANSALAPI,BZ,,,,,ANSAL PROP & INFRA LTD,9.00,9.05,8.95,9.05,9.05,8.65,,9.05,,,6018,54370.30,20,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,5824.65,5858.90,5784.75,5848.20,5841.25,5815.20,,5848.20,,,41934,244522453.00,5231,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,663.00,670.50,660.40,669.00,669.50,660.55,,669.00,,,1336725,889481063.05,48109,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,142.20,149.00,142.00,145.35,144.75,141.45,,145.35,,,94406,13819686.25,3018,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,498.99,510.00,497.66,508.93,509.00,497.63,,508.93,,,13599,6845940.21,385,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,7529.00,7547.00,7456.00,7519.00,7519.00,7486.50,,7519.00,,,31865,239187293.40,7949,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,17.20,17.65,16.85,17.10,17.25,17.20,,17.10,,,296224,5082546.35,1131,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1187.20,1247.75,1181.00,1243.40,1247.00,1174.25,,1243.40,,,106280,130664016.45,10634,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,143.17,145.90,143.15,145.44,145.90,142.31,,145.44,,,37648,5454019.76,391,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,405.90,409.90,373.95,385.35,384.00,405.90,,385.35,,,409824,158126928.85,9795,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,650.00,666.60,647.00,666.60,666.60,634.90,,666.60,,,94000,62106000.00,203,F1,400,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1559.35,1591.95,1557.10,1566.05,1578.00,1545.90,,1566.05,,,1940,3050909.80,507,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23925,INE639X01027,BEACON,ST,,,,,BEACON TRUSTEESHIP LTD,87.45,93.50,87.45,90.90,91.05,90.45,,90.90,,,414000,38060600.00,162,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,452.00,471.65,442.25,460.25,459.10,443.80,,460.25,,,901043,405041774.00,28448,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,419.10,428.00,415.80,423.35,423.00,418.50,,423.35,,,98129,41387371.75,7039,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1871.40,1898.30,1856.05,1886.50,1891.00,1860.40,,1886.50,,,7197,13521967.05,1511,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,18.90,18.90,17.60,17.75,17.85,17.85,,17.75,,,42260,761362.95,208,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,52.30,52.30,51.25,51.25,51.25,52.30,,51.25,,,37296,1922440.80,401,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17808,INF109KC18V5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,20.29,20.59,20.21,20.50,20.48,20.20,,20.50,,,59770,1219521.86,217,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,6.85,7.15,6.85,7.15,7.15,6.85,,7.15,,,44482,312087.75,40,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,7398.90,7400.00,7351.03,7385.01,7385.01,7394.91,,7385.01,,,179,1324275.32,15,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,452.50,478.95,452.50,464.75,464.90,452.50,,464.75,,,883797,413563346.20,31477,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5217,INE477L08162,IIFLZC28C,N6,,,,,UNSEC RE NCD 0% SR.III,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,,1180.00,,,20,23600.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25608,INE337M01013,INDOTHAI,EQ,,,,,INDO THAI SEC LTD,293.90,310.50,292.75,310.50,310.50,295.75,,310.50,,,7948,2444231.90,165,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,672.00,690.95,658.35,663.65,662.65,660.15,,663.65,,,159280,107368213.90,12113,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,122.95,124.50,121.10,122.85,123.15,121.50,,122.85,,,22825,2800935.70,436,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,38.95,40.30,38.65,39.35,39.65,38.55,,39.35,,,58766,2321175.90,459,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,478.50,479.35,466.05,470.20,470.00,470.00,,470.20,,,5209,2455734.85,583,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,208.60,224.00,207.25,211.35,210.70,205.90,,211.35,,,354696,76447294.30,19189,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,84.05,87.90,84.00,86.75,87.20,84.25,,86.75,,,596070,51716460.10,5419,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,290.00,302.00,290.00,297.45,296.55,293.45,,297.45,,,1643655,487315167.55,27921,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,1000.00,1000.00,999.99,,1000.00,,,362667,362666903.93,307,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,51.70,51.70,50.70,50.70,50.70,51.70,,50.70,,,5933,301068.10,29,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,3.15,3.40,3.15,3.15,3.15,3.30,,3.15,,,333140,1054203.10,437,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,829.15,848.75,822.30,843.45,843.15,829.15,,843.45,,,4266992,3574033990.35,97754,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,14.75,14.75,14.55,14.70,14.70,14.80,,14.70,,,20410,298474.95,89,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,94.25,94.85,91.65,93.05,93.00,93.50,,93.05,,,557388,51839123.00,3318,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17866,INE530L07228,10NIDO26,N6,,,,,SEC RED NCD 10% SR. VI,1023.66,1023.66,1023.65,1023.65,1023.65,1020.00,,1023.65,,,200,204731.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,36.00,36.65,36.00,36.65,36.65,35.95,,36.65,,,37226,1358818.95,96,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,59.50,60.80,58.70,60.35,60.30,59.25,,60.35,,,2197308,131280493.15,7978,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13082,INF174KA1KU9,SILVER1,EQ,,,,,KOTAKMAMC - KOTAKSILVE,91.97,92.34,89.57,90.25,90.40,89.74,,90.25,,,31033,2843204.40,343,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,328.85,336.25,327.85,333.45,333.70,328.55,,333.45,,,200070,66601547.00,9455,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,985.00,985.00,985.00,985.00,985.00,980.00,,985.00,,,200,197000.00,1,F1,200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,287.40,293.40,285.00,291.65,292.55,286.15,,291.65,,,175558,51042778.55,6865,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,52.00,53.15,52.00,53.15,53.15,50.65,,53.15,,,17600,931240.00,22,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17334,INE342T07411,975NFL25,N0,,,,,SEC RE NCD 9.75% SR. I,990.00,990.00,986.11,986.11,986.11,990.92,,986.11,,,172,170233.32,4,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,84.90,89.45,81.75,85.30,85.00,81.75,,85.30,,,4329,366643.80,128,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5194,INE414B01021,ANTGRAPHIC,EQ,,,,,ANTARCTICA LTD,1.55,1.55,1.45,1.50,1.50,1.55,,1.50,,,922637,1374990.10,1149,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,701.00,709.90,674.05,678.35,680.35,699.65,,678.35,,,63230,43362441.05,4379,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,877.95,877.95,858.25,860.70,860.00,862.95,,860.70,,,20111,17483803.55,1712,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2594.90,2625.00,2566.00,2570.70,2585.00,2575.55,,2570.70,,,18772,48678698.95,4190,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5519,INE696V01013,JAIPURKURT,BE,,,,,NANDANI CREATION LIMITED,46.25,46.25,46.25,46.25,46.25,45.35,,46.25,,,16380,757575.00,30,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,937.75,965.00,920.00,954.90,956.90,937.75,,954.90,,,24100,22705120.00,205,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,250.30,265.20,248.55,257.85,257.90,249.70,,257.85,,,166983,43095070.20,7549,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14150,INE0EEJ01023,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,13.45,15.95,13.30,15.85,15.90,13.30,,15.85,,,12073255,190172272.15,4398,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,28.00,28.00,28.00,28.00,28.00,28.00,,28.00,,,8000,224000.00,2,F1,4000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,21.79,21.98,21.46,21.78,21.79,21.46,,21.78,,,438154,9509496.39,1081,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,330.90,336.25,327.65,334.95,335.00,331.15,,334.95,,,296284,98912473.30,13322,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,102.20,102.20,101.65,102.20,102.20,102.20,,102.20,,,4200,428752.00,11,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9604,IN0020190032,772GS2049,GS,,,,,GOI LOAN 7.72% 2049,113.65,113.65,113.65,113.65,113.65,113.65,,113.65,,,1,113.65,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2857.00,2944.00,2853.00,2939.90,2931.10,2863.20,,2939.90,,,9279348,27071000141.85,344744,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,760.00,796.85,760.00,783.25,784.50,758.60,,783.25,,,183014,143137652.50,12379,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,74.45,74.65,73.60,74.25,73.60,73.90,,74.25,,,16933,1254792.40,270,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,281.00,284.65,276.00,278.80,283.00,271.10,,278.80,,,38984,10888911.40,1193,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,49.25,50.97,49.25,50.82,50.74,50.25,,50.82,,,1060668,53825653.83,803,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,493.95,518.45,492.20,511.15,505.55,488.60,,511.15,,,75142,38123305.45,3677,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16123,INE316L01019,BHARATWIRE,EQ,,,,,BHARAT WIRE ROPES LTD.,267.00,271.00,264.30,268.20,267.70,264.50,,268.20,,,160493,43010913.00,4957,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3616.05,3652.50,3614.00,3642.60,3646.00,3651.60,,3642.60,,,324844,1180792041.75,18531,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,517.30,525.85,507.05,517.45,519.00,509.65,,517.45,,,151022,78202470.10,8819,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,111.55,113.00,111.05,112.40,113.00,111.00,,112.40,,,232406,26086387.10,2861,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,629.00,652.75,629.00,641.60,644.00,626.40,,641.60,,,27135,17465775.15,2987,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,163.90,179.00,161.50,176.60,178.00,162.85,,176.60,,,1657167,286460948.30,24933,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,371.90,386.65,365.00,378.80,378.50,370.95,,378.80,,,127968,48650757.00,8286,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,222.35,224.90,219.00,223.70,223.60,220.40,,223.70,,,100123,22301654.85,3875,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1344.95,1412.30,1308.00,1411.95,1412.30,1345.05,,1411.95,,,27378,38334742.10,591,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,1175.00,1197.25,1160.00,1186.10,1184.00,1172.25,,1186.10,,,50540,59507399.35,7022,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,252.59,257.20,251.63,256.90,256.75,251.84,,256.90,,,1648321,421343216.94,10653,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,102.95,103.25,102.60,103.00,103.00,103.00,,103.00,,,263126,27062131.30,25,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14718,INE148I07NV8,971IHFL28,AN,,,,,SEC RE NCD 9.71% SR.VIII,850.00,850.00,850.00,850.00,850.00,899.10,,850.00,,,1,850.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,274.00,284.55,268.70,283.20,283.00,273.65,,283.20,,,60109827,16788253742.60,344381,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,2475.00,2550.00,2441.00,2521.80,2522.00,2479.25,,2521.80,,,84799,212633926.00,7188,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.10,1.10,1.05,1.10,1.10,1.05,,1.10,,,3169679,3471140.05,526,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,482.00,497.00,477.10,486.90,488.70,482.00,,486.90,,,33397,16337337.80,2814,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,949.00,998.00,944.00,967.40,971.00,917.05,,967.40,,,760264,742331405.10,29683,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2795.00,2803.40,2742.90,2798.30,2800.00,2754.70,,2798.30,,,216051,601397138.65,30136,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22360,INE813V01022,MCL,EQ,,,,,MADHAV COPPER LIMITED,38.25,38.40,37.10,37.60,37.75,37.65,,37.60,,,26954,1017347.95,296,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,146.80,150.20,143.40,148.75,148.00,145.95,,148.75,,,340153,49841701.15,5585,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20071,INE781A01025,INTENTECH,EQ,,,,,INTENSE TECHNOLOGIES LTD,120.00,127.90,116.65,124.05,122.10,113.25,,124.05,,,579084,71352509.50,5098,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,978.00,982.60,965.00,977.75,978.80,973.30,,977.75,,,2476737,2413512887.60,82463,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,255.50,262.00,252.65,258.70,262.00,254.15,,258.70,,,59695,15400512.00,3888,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1994,INE557B01019,LIBERTSHOE,EQ,,,,,LIBERTY SHOES LTD,342.00,354.00,336.00,345.50,345.00,326.45,,345.50,,,130593,45039761.40,3101,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,45.90,45.90,42.90,43.30,43.00,44.25,,43.30,,,74363,3259605.10,499,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,352.00,362.00,347.70,360.60,361.90,349.75,,360.60,,,23930193,8527052942.30,257993,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14683,INE148I07OF9,925IBHFL25,AC,,,,,SEC RE NCD 9.25% SR.II,965.00,965.00,965.00,965.00,965.00,965.00,,965.00,,,50,48250.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,237.70,242.75,236.60,241.65,242.70,236.60,,241.65,,,30840,7442228.15,2268,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,94.40,96.10,92.60,93.65,92.95,93.00,,93.65,,,45175,4232385.80,280,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,110.10,114.85,106.75,108.75,108.65,106.25,,108.75,,,84440,9225654.30,983,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23402,INE0R6Z01013,SRM,EQ,,,,,SRM CONTRACTORS LIMITED,166.95,169.40,165.15,167.50,166.60,164.65,,167.50,,,85241,14277479.80,1829,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1158.00,1188.60,1158.00,1172.80,1175.00,1158.10,,1172.80,,,68000,79963184.30,17441,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,189.55,192.00,186.20,188.65,188.00,188.00,,188.65,,,6566,1242374.20,246,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,395.95,413.80,395.95,409.90,409.65,392.05,,409.90,,,69254,28250591.15,6924,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3646,INE835A01029,VARDMNPOLY,EQ,,,,,VARDHMAN POLYTEX LTD.,9.80,9.90,9.60,9.90,9.90,9.45,,9.90,,,433917,4287981.30,187,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,189.70,194.50,187.85,191.35,191.00,187.85,,191.35,,,41567,7981864.35,1553,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1084.80,1085.00,1064.55,1072.35,1071.00,1064.55,,1072.35,,,35291,37819775.50,4977,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20106,INE148I07QT5,971IHFL28A,NT,,,,,SEC RE NCD 9.71% SR VIII,941.00,941.00,941.00,941.00,,951.00,,941.00,,,94,88454.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,657.75,701.00,657.65,697.50,701.00,657.20,,697.50,,,122608,84418430.65,8122,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,71.05,76.90,70.05,76.25,76.90,69.95,,76.25,,,463024,34753517.45,1660,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17179,INE721A07PP6,SFLZC25A,ZK,,,,,SEC RED NCD SR.VIII,1430.00,1430.00,1430.00,1430.00,1430.00,1445.00,,1430.00,,,10,14300.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,7389.32,7434.00,7377.70,7407.94,7427.00,7375.65,,7407.94,,,88,651531.27,25,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,110.85,112.75,108.85,112.25,112.65,110.40,,112.25,,,2095618,232236204.60,10011,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1581,INE0EK901012,TARC,EQ,,,,,TARC LIMITED,165.00,175.80,162.00,174.50,175.80,160.45,,174.50,,,1414014,241105201.20,22894,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,41.05,42.00,40.00,41.90,41.90,41.00,,41.90,,,14000,576000.00,7,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,141.00,154.50,141.00,152.95,152.95,142.75,,152.95,,,15000,2226400.00,15,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14952,INE227G01018,INDOWIND,EQ,,,,,INDOWIND ENERGY LTD,22.05,22.75,21.80,22.35,22.35,21.70,,22.35,,,322795,7174391.85,1453,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,313.55,338.50,313.55,334.25,334.00,315.95,,334.25,,,1364747,451859642.95,38174,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9505,INE681C01015,KEYFINSERV,BE,,,,,KEYNOTE FIN SERV LTD.,172.00,172.00,162.10,168.95,167.00,164.55,,168.95,,,4108,692210.25,48,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,71.00,74.00,71.00,73.15,73.85,71.00,,73.15,,,14561,1061996.20,293,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,428.00,445.65,427.80,437.75,436.00,428.90,,437.75,,,2656844,1160714044.05,68438,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7714,IN2820210143,719PN37,SG,,,,,SDL PN 7.19% 2037,99.75,99.75,99.75,99.75,99.75,95.00,,99.75,,,100,9975.00,1,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,171.55,177.50,171.55,175.60,177.50,172.80,,175.60,,,27238,4762564.25,1319,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,162.00,163.00,159.05,160.40,161.50,159.90,,160.40,,,415676,67250129.45,4772,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,83.90,87.00,83.80,86.70,86.55,84.30,,86.70,,,26367119,2265903057.85,48636,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,196.35,214.80,196.35,207.80,206.30,195.90,,207.80,,,43000,8919675.00,71,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,13.90,13.90,13.75,13.75,13.75,13.95,,13.75,,,74119,1023839.00,330,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12427,INE741K07462,945CAGL24,N1,,,,,SEC RE NCD 9.45% SR. I,1000.00,1000.00,1000.00,1000.00,1000.00,996.00,,1000.00,,,20,20000.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,141.15,144.25,141.15,142.85,142.50,140.80,,142.85,,,8627,1238333.50,210,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.20,3.25,3.20,3.25,3.25,3.20,,3.25,,,67242,218085.80,111,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,36.95,36.95,35.89,36.53,36.57,35.88,,36.53,,,145161,5259869.94,955,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1060.00,1062.00,1030.00,1036.00,1033.00,1050.70,,1036.00,,,27525,28580232.20,3314,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,146.00,157.65,143.00,151.80,152.40,139.65,,151.80,,,1814280,274654301.30,27708,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,231.44,231.89,230.67,231.50,231.77,231.90,,231.50,,,14886,3446392.47,105,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19501,INE388G01026,TCLCONS,EQ,,,,,TANTIA CONSTRUCTIONS LTD,35.05,36.40,34.90,36.10,36.40,34.70,,36.10,,,34609,1228065.85,319,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,825.70,834.60,788.00,828.55,830.65,855.40,,828.55,,,683790,553941697.65,46296,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,174.00,197.95,174.00,189.25,194.75,175.70,,189.25,,,269508,50269658.90,4977,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,202.85,212.90,202.80,209.80,209.50,201.60,,209.80,,,26090,5450843.25,326,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,84.20,86.50,84.20,85.55,85.85,84.10,,85.55,,,388450,33257629.25,1428,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,276.00,276.00,275.00,275.50,275.00,278.95,,275.50,,,600,165300.00,2,F1,300,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,654.25,671.50,648.35,662.10,660.45,651.05,,662.10,,,1904908,1257358020.25,57746,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,8.80,9.30,8.70,9.10,9.05,8.65,,9.10,,,102225,927820.60,577,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1465,INE648Z01023,ACCURACY,EQ,,,,,ACCURACY SHIPPING LIMITED,8.85,9.05,8.80,8.95,9.00,8.60,,8.95,,,280548,2507238.40,1212,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,1971.85,1986.65,1961.50,1967.90,1969.00,1971.85,,1967.90,,,20750,40968153.50,4035,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,40.55,41.80,40.55,41.65,41.65,40.15,,41.65,,,3163,129870.70,82,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,650.00,701.90,648.40,691.65,691.00,647.90,,691.65,,,1735067,1180868275.10,57710,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,40.50,41.90,39.10,39.65,39.75,38.70,,39.65,,,117956,4792943.15,848,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,125.10,128.00,124.65,127.80,127.80,124.90,,127.80,,,1098796,139465250.35,9028,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,857.45,883.60,850.70,880.25,876.00,850.95,,880.25,,,88988,77655517.25,7540,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,1030.00,1042.35,1021.15,1026.95,1027.00,1029.55,,1026.95,,,2354471,2423006443.60,57224,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,29.50,30.10,27.80,29.75,30.00,28.50,,29.75,,,43092,1258315.25,149,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10786,INE781B01015,NOIDATOLL,EQ,,,,,NOIDA TOLL BRIDGE CO LTD,10.35,11.15,10.30,11.15,11.15,10.15,,11.15,,,299723,3320859.00,268,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8961,INE123C01018,TAINWALCHM,BE,,,,,TAINWALA CHEMICAL AND PLA,172.90,172.90,163.00,169.20,167.00,164.90,,169.20,,,2716,460021.95,56,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,293.00,293.00,288.20,288.95,289.00,289.25,,288.95,,,63798,18460986.05,2127,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.10,1.15,1.05,1.10,1.10,1.10,,1.10,,,74249,81208.55,82,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,250.00,253.90,245.75,250.90,251.60,249.00,,250.90,,,10993274,2748451261.15,88665,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10447,INE854D01024,UNITDSPR,EQ,,,,,UNITED SPIRITS LIMITED,1306.45,1320.00,1294.65,1307.55,1303.00,1305.45,,1307.55,,,1151764,1501800470.60,37661,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,3.80,4.15,3.80,3.90,3.90,3.80,,3.90,,,75000,302100.00,20,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,898.00,964.00,898.00,950.80,953.50,889.75,,950.80,,,478217,453949317.95,36391,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,2130.00,2216.70,2010.00,2192.45,2194.00,2081.65,,2192.45,,,135450,290455162.50,684,F1,150,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,378.15,393.20,377.00,390.85,388.00,378.15,,390.85,,,1173438,453161835.30,25450,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,32.40,32.40,29.80,29.80,29.80,29.00,,29.80,,,9000,276600.00,3,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,101.85,104.95,100.60,101.85,101.90,101.75,,101.85,,,26646,2746080.90,525,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,1.90,2.00,1.90,2.00,2.00,1.95,,2.00,,,74989,149095.55,101,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23775,INE0SRI01019,VERITAAS,SM,,,,,VERITAAS ADVERTISING LTD,132.00,138.50,131.50,137.95,138.00,133.15,,137.95,,,34800,4703100.00,28,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,164.30,164.95,153.35,156.90,157.50,161.85,,156.90,,,56853,8965425.85,1681,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,71.29,71.47,70.51,70.96,70.80,70.69,,70.96,,,17018,1208098.05,313,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,505.95,514.75,498.90,507.35,508.00,489.10,,507.35,,,117167,59446259.45,9143,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7780,INE977Y01011,BCONCEPTS,EQ,,,,,BRAND CONCEPTS LIMITED,714.95,754.95,670.35,716.05,706.20,695.50,,716.05,,,26369,19088732.25,1455,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,191.10,197.45,191.10,197.00,197.00,190.55,,197.00,,,2000,388775.00,4,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,378.00,382.80,372.10,378.65,378.50,377.95,,378.65,,,2749701,1036069970.60,48565,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,101.65,110.00,101.65,105.05,105.00,101.65,,105.05,,,69117,7346338.60,794,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,70.00,71.10,68.60,70.15,70.10,67.90,,70.15,,,2885516,202124157.60,14246,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3317.35,3459.95,3300.00,3440.10,3425.05,3336.15,,3440.10,,,5018,16944490.85,1368,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23119,INE342T07437,1040NFL26,NA,,,,,SEC RE NCD 10.40% SR.II,999.99,999.99,999.99,999.99,999.99,1000.00,,999.99,,,1200,1199988.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,336.05,344.95,333.60,341.00,342.00,344.30,,341.00,,,131384,44609820.55,3374,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6200,INE530B07179,875IIFL26,NM,,,,,SEC RE NCD 8.75% SR.VI,987.00,987.80,987.00,987.65,987.80,971.00,,987.65,,,51,50370.60,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23435,IN002024X011,91D040724,TB,,,,,GOI TBILL 91D-04/07/24,99.38,99.49,99.38,99.49,99.49,99.25,,99.49,,,200,19887.00,2,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14038,INE244L07416,985ICCL28,NO,,,,,SEC RE NCD 9.85% SR.VIII,959.98,959.98,959.98,959.98,959.98,959.99,,959.98,,,30,28799.40,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,321.50,329.40,317.00,324.20,324.00,322.20,,324.20,,,12150989,3935759820.90,110756,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1170.00,1234.25,1168.00,1208.15,1207.00,1167.25,,1208.15,,,350797,424767779.10,18258,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,194.74,197.82,194.57,196.79,196.87,194.54,,196.79,,,2360,461841.53,77,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,230.45,235.90,228.15,231.40,235.00,229.95,,231.40,,,22521,5223672.10,2115,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,314.90,333.35,310.90,324.35,325.40,312.50,,324.35,,,15848186,5178140614.90,139486,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2439,INE542C01019,NKIND,EQ,,,,,NK INDUSTRIES LTD,47.55,48.90,46.15,48.55,46.65,46.60,,48.55,,,780,37869.45,40,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,7690.00,8100.00,7650.00,8059.90,8050.00,7671.40,,8059.90,,,118875,941015441.95,22576,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,528.20,554.90,527.20,548.35,548.10,526.85,,548.35,,,106751,58373146.95,7104,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,63.75,63.75,61.35,61.41,61.35,61.90,,61.41,,,145769,8985260.68,1557,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,247.10,249.05,245.10,246.70,246.00,245.85,,246.70,,,4832,1193060.00,194,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1200.00,1209.25,1183.95,1187.95,1186.00,1203.05,,1187.95,,,26124,31257312.30,3721,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,10502.00,10732.10,10494.40,10620.55,10650.00,10505.35,,10620.55,,,1737,18466787.95,740,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1038.95,1044.75,1030.50,1035.50,1030.90,1040.00,,1035.50,,,22352,23174839.25,3361,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,43.50,43.50,42.65,42.65,42.65,43.50,,42.65,,,1553,66875.50,16,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1610.00,1690.00,1610.00,1677.25,1674.00,1619.60,,1677.25,,,25773,43089718.10,3933,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,51.95,52.20,51.02,52.10,52.19,51.44,,52.10,,,783634,40643294.27,3623,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,92.08,95.00,91.41,91.69,91.41,91.98,,91.69,,,92671,8689832.44,351,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,4.70,4.80,4.50,4.80,4.80,4.60,,4.80,,,48491,231640.55,64,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,7359.85,7419.99,7311.00,7407.49,7409.98,7351.87,,7407.49,,,72,530522.81,15,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,55.80,56.50,55.80,56.50,56.50,55.80,,56.50,,,144,8058.30,7,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1904.25,1927.95,1881.95,1889.50,1895.05,1904.25,,1889.50,,,606448,1155277504.50,37009,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18868,INE148I07PO8,10IHFL30A,BV,,,,,SEC RE NCD 9.71% SR VIII,940.00,969.00,940.00,950.00,950.00,950.00,,950.00,,,218,207622.00,8,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19333,INE860H07IT4,805ABFL28,N2,,,,,SEC RE NCD 8.05% SR III,1090.00,1090.00,1090.00,1090.00,1090.00,921.01,,1090.00,,,5,5450.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,66.90,66.95,66.90,66.95,66.95,64.15,,66.95,,,4000,267700.00,2,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,95.15,95.25,95.15,95.25,95.25,97.10,,95.25,,,32382,3084120.60,61,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17050,INE952A01022,HINDNATGLS,BE,,,,,HIND NATL GLASS & IND LTD,16.95,17.85,16.40,17.35,17.00,17.05,,17.35,,,81283,1430196.20,144,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,119.99,122.45,119.69,122.02,122.43,119.91,,122.02,,,157280,19037883.04,1544,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,534.80,555.00,534.80,555.00,555.00,534.80,,555.00,,,1800,984000.00,9,F1,200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,51.70,52.05,51.65,52.05,52.05,52.20,,52.05,,,20982,1086007.90,137,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,4.30,4.35,4.05,4.30,4.25,4.20,,4.30,,,159553,673718.00,197,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20426,INE04VX01019,SHEETAL,ST,,,,,SHEETAL UNIVERSAL LIMITED,57.30,59.85,57.30,59.45,59.50,59.90,,59.45,,,22000,1306700.00,10,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20445,INE121A07RN0,CIFCZC28,NH,,,,,SEC RE NCD SR 6,961.00,1000.00,960.00,1000.00,1000.00,982.00,,1000.00,,,150,146050.00,6,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,7.40,7.50,7.35,7.40,7.45,7.30,,7.40,,,677476,5028499.20,1372,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,41.95,41.95,40.00,40.30,40.30,39.95,,40.30,,,32000,1316200.00,8,F1,4000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,97.05,97.65,93.65,97.25,97.30,96.70,,97.25,,,4949520,476056349.90,27432,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,23.35,23.35,23.35,23.35,23.35,23.80,,23.35,,,24445,570790.75,28,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,9.90,10.35,9.60,9.85,9.85,9.60,,9.85,,,259954,2581691.40,735,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,11.75,12.00,11.60,11.75,11.85,11.50,,11.75,,,2184,25729.55,33,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13510,INE737W01013,AKASH,EQ,,,,,AKASH INFRA-PROJECTS LTD,35.50,35.50,34.60,35.00,34.75,35.00,,35.00,,,17902,623824.55,115,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,218.75,238.00,218.75,233.80,233.50,217.35,,233.80,,,979582,227548915.25,33842,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,282.50,289.50,281.00,283.25,287.50,284.55,,283.25,,,3485,993095.00,112,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,480.00,487.15,474.10,482.80,483.15,479.60,,482.80,,,719774,346217679.60,34021,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,50.00,50.45,49.00,49.90,49.80,49.80,,49.90,,,30336425,1508864015.00,90338,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4700.00,4806.35,4690.75,4747.25,4743.00,4687.05,,4747.25,,,352969,1672316801.80,45372,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,329.50,341.15,328.00,331.90,330.15,328.85,,331.90,,,41136,13766236.85,2984,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,227.05,227.05,221.10,224.60,224.90,228.90,,224.60,,,124558,27902233.70,2206,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,90.95,100.00,89.50,92.50,92.00,89.00,,92.50,,,284000,27115400.00,138,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,661.00,679.10,648.95,657.80,658.50,667.90,,657.80,,,273448,181427058.55,10846,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,121.51,122.00,121.50,121.77,121.78,121.70,,121.77,,,992,120739.33,54,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,151.85,153.95,149.30,150.40,150.15,149.95,,150.40,,,63711,9625206.40,1072,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1149.00,1149.00,1131.60,1135.65,1135.00,1139.90,,1135.65,,,1877248,2134075530.80,65214,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,9.03,9.28,9.03,9.05,9.05,8.98,,9.05,,,1871553,17214708.08,2457,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,609.90,612.00,596.00,599.60,601.00,609.90,,599.60,,,417367,250701497.05,16973,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3294.40,3456.60,3294.40,3444.05,3434.80,3321.65,,3444.05,,,2084099,7092494619.15,136449,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,723.55,758.50,723.40,738.05,735.00,722.40,,738.05,,,1487,1115449.10,85,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23621,INE0OAF01028,JNKINDIA,EQ,,,,,JNK INDIA LIMITED,646.95,646.95,616.05,637.50,632.00,604.80,,637.50,,,221971,139750020.00,16137,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,269.00,273.95,263.55,270.60,270.00,266.15,,270.60,,,8579,2316801.45,700,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12022,INE132H01018,AURIONPRO,EQ,,,,,AURIONPRO SOLN LTD,2148.00,2210.05,2105.70,2201.60,2210.00,2128.20,,2201.60,,,34421,74143669.05,3979,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,101.75,106.20,101.75,105.20,105.80,101.05,,105.20,,,299193,31402167.15,3888,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23127,INE0PB301013,SCILAL,EQ,,,,,SHIPPING CORP OF ILA LTD,66.20,70.60,65.70,68.35,68.45,65.20,,68.35,,,2793398,191017383.90,9226,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,7380.00,7429.00,7310.10,7425.36,7429.00,7340.04,,7425.36,,,312,2302498.04,44,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,285.00,289.20,281.00,286.50,286.00,285.30,,286.50,,,3346020,959156006.80,41393,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,255.50,259.80,253.20,258.50,258.05,252.20,,258.50,,,8317059,2143281727.90,55290,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21824,INE090Y01013,CADSYS,ST,,,,,CADSYS (INDIA) LIMITED,270.10,297.85,269.55,269.55,269.55,283.70,,269.55,,,217500,59238225.00,138,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23052,INE0Q6H01012,SONAMAC,SM,,,,,SONA MACHINERY LIMITED,140.10,143.95,136.00,141.45,143.35,140.05,,141.45,,,62000,8587600.00,53,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,76.65,78.80,75.85,77.90,77.50,76.60,,77.90,,,30146,2331150.85,408,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,115.50,117.70,115.35,117.30,117.10,115.05,,117.30,,,1561777,182382404.60,11375,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,337.75,355.00,334.20,349.30,352.00,328.85,,349.30,,,189986,65513502.15,11241,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,120.00,126.00,119.30,121.95,123.00,119.15,,121.95,,,283167,34932345.40,1949,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,65.85,68.80,65.55,68.50,68.55,65.55,,68.50,,,184617,12590152.15,811,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9221,INE148I07LR0,866IBHL25,YP,,,,,SEC RE NCD 8.66% SR.VI,988.00,988.00,988.00,988.00,988.00,989.00,,988.00,,,11,10868.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19821,INE140A07757,9PEL25,N0,,,,,SEC RE NCD 9.00% SR I,1040.00,1040.00,1040.00,1040.00,1040.00,1037.00,,1040.00,,,500,520000.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,792.85,834.70,783.80,831.80,830.00,786.70,,831.80,,,3558873,2922682334.40,103007,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,707.50,762.00,698.10,722.25,717.00,707.50,,722.25,,,2789719,2060475972.70,78664,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,254.90,259.80,245.00,252.30,253.00,251.80,,252.30,,,76225,19280068.75,1249,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,155.20,158.70,150.50,153.85,152.40,155.35,,153.85,,,143406,22217413.60,3376,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,352.10,370.00,349.00,353.75,353.00,352.15,,353.75,,,562498,202803444.65,20861,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13321,INE849L01019,ORTEL,BZ,,,,,ORTEL COMMUNICATIONS LTD,1.55,1.55,1.55,1.55,1.55,1.50,,1.55,,,3805,5897.75,9,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23489,INE343G01021,BHARTIHEXA,EQ,,,,,BHARTI HEXACOM LIMITED,1062.65,1088.65,1040.00,1071.20,1066.00,1055.85,,1071.20,,,435943,465857700.90,37766,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,86.00,91.55,83.80,89.70,88.65,85.55,,89.70,,,98451,8728545.50,722,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1260.00,1275.00,1206.00,1267.00,1269.50,1259.30,,1267.00,,,15343,19276508.80,626,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,211.15,219.10,210.60,217.35,218.10,209.70,,217.35,,,270200,58310380.65,8728,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1665.30,1665.30,1511.00,1665.15,1665.30,1586.00,,1665.15,,,74560,121451357.10,2959,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,486.30,497.00,478.50,495.20,495.30,480.00,,495.20,,,252152,123633027.10,14298,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11374,INE0LQS01015,TIPSFILMS,EQ,,,,,TIPS FILMS LIMITED,558.80,559.90,544.00,555.85,551.00,533.50,,555.85,,,5129,2843485.70,349,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,116.85,124.05,116.05,120.70,120.35,115.75,,120.70,,,440894,53423542.40,5487,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,98.05,100.35,98.05,99.85,100.00,98.00,,99.85,,,51163,5102756.15,561,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23480,INE985A01022,SINCLAIR,EQ,,,,,SINCLAIRS HOTELS LIMITED,117.85,119.90,116.00,117.45,117.00,117.05,,117.45,,,78280,9239533.60,1245,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,52.95,55.60,52.35,53.85,53.90,52.35,,53.85,,,2238623,121452850.35,7530,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6652,INE039A07850,IFCIZC25,NM,,,,,SRNCD TR II SR IV,2328.00,2328.00,2251.00,2251.00,2251.00,2300.00,,2251.00,,,142,325109.00,15,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23370,INE0S2E01016,VISHWAS,SM,,,,,VISHWAS AGRI SEEDS LTD,71.00,71.95,70.00,71.55,71.55,70.75,,71.55,,,46400,3289840.00,26,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,182.50,187.00,180.70,184.00,183.10,183.65,,184.00,,,33175407,6134368356.70,150111,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,594.80,609.00,590.00,602.00,603.00,581.45,,602.00,,,87095,52230766.75,6498,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,49.40,49.80,48.10,49.30,49.50,48.00,,49.30,,,671956,32985273.00,3737,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,103.99,104.44,103.75,104.44,104.44,103.50,,104.44,,,27817,2891635.24,26,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,4028.85,4044.65,3883.50,3906.75,3914.10,3996.45,,3906.75,,,29930,118103218.85,6594,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,491.65,494.35,479.00,491.20,493.50,484.40,,491.20,,,88812,43264598.15,6935,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,7450.00,7465.00,7430.00,7450.00,7450.00,7500.00,,7450.00,,,9,67089.25,9,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.60,1.70,1.55,1.70,1.70,1.55,,1.70,,,98663948,165796260.40,23167,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,112.20,113.15,110.00,110.90,110.90,114.50,,110.90,,,1682,186218.20,15,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,306.50,311.00,305.00,309.95,309.30,305.00,,309.95,,,43128,13291816.80,4213,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,233.05,243.20,232.30,238.15,238.00,233.05,,238.15,,,1900608,454542719.65,29780,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20779,INE413U07269,1003ISFL28,N4,,,,,SEC RE NCD 10.03% SR 5,990.00,995.00,990.00,991.00,995.00,972.00,,991.00,,,25,24775.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23987,INE0RUV01018,AIMTRON,ST,,,,,AIMTRON ELECTRONICS LTD,265.70,265.70,265.70,265.70,265.70,253.05,,265.70,,,48800,12966160.00,58,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,70.10,71.00,69.00,70.50,70.50,67.15,,70.50,,,27200,1908320.00,13,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,9152.60,9630.00,9070.10,9573.65,9580.00,9106.50,,9573.65,,,50913,477121729.50,10996,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,187.00,192.00,187.00,192.00,192.00,182.90,,192.00,,,15749,3019288.25,119,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,4.20,4.20,4.15,4.20,4.20,4.00,,4.20,,,168623,708189.90,216,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,7.50,7.75,7.40,7.65,7.70,7.40,,7.65,,,277801,2114404.25,902,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1180.95,1200.00,1165.95,1185.25,1181.60,1165.45,,1185.25,,,13075,15503005.75,3738,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23698,INE338I07131,885MOFSL26,N0,,,,,SEC RE NCD 8.85% SR I,990.00,992.00,990.00,992.00,992.00,991.00,,992.00,,,225,222800.00,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,115.10,115.10,112.05,113.85,113.40,113.05,,113.85,,,5948,677662.90,111,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,18.40,18.65,18.00,18.00,18.00,18.95,,18.00,,,59537361,1076598117.10,166942,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12913,INE324X01026,SARVESHWAR,EQ,,,,,SARVESHWAR FOODS LIMITED,8.85,9.00,8.75,8.85,8.85,8.80,,8.85,,,3368146,29951220.25,4483,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,785.00,805.45,776.25,792.10,791.75,785.70,,792.10,,,546234,430013945.00,18191,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2543.60,2756.35,2541.00,2611.70,2614.00,2538.15,,2611.70,,,217607,574740346.10,32291,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,250.02,250.02,250.02,250.02,250.02,248.58,,250.02,,,13,3250.26,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,120.20,121.95,118.55,121.15,121.25,119.45,,121.15,,,3513640,424850022.00,17904,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,382.40,402.00,371.10,373.35,373.50,378.65,,373.35,,,10659612,4090902359.05,146592,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22763,IN002023Z505,364D200225,TB,,,,,GOI TBILL 364D-20/02/25,94.62,94.62,94.62,94.62,94.62,94.62,,94.62,,,100,9462.00,1,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,27.60,27.60,26.85,27.15,27.25,27.15,,27.15,,,30000,816900.00,15,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,670.10,698.00,665.90,691.45,697.00,663.45,,691.45,,,194865,132740183.40,13130,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3772.00,3800.00,3711.00,3743.50,3750.00,3717.65,,3743.50,,,63800,239922805.20,14944,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1915.00,1980.50,1892.45,1968.55,1980.50,1901.65,,1968.55,,,159277,309588532.00,11661,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,182.00,218.55,181.30,218.55,218.55,182.15,,218.55,,,3799658,789078996.35,29391,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1429.05,1461.85,1426.40,1450.70,1455.00,1431.50,,1450.70,,,5995,8678109.20,744,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,177.00,211.70,177.00,211.70,211.70,176.45,,211.70,,,40276,8142683.50,720,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2304.45,2374.00,2289.80,2343.85,2307.00,2303.50,,2343.85,,,104,241125.95,21,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,246.76,251.60,245.85,251.20,250.60,246.76,,251.20,,,101900,25423310.12,1314,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,91.10,91.10,88.15,88.85,89.00,87.15,,88.85,,,1290,114954.70,26,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23359,IN002023Y540,182D260924,TB,,,,,GOI TBILL 182D-26/09/24,97.75,97.75,97.75,97.75,97.75,97.12,,97.75,,,300,29325.00,2,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,102.55,103.30,102.55,103.30,103.30,102.25,,103.30,,,2102,215561.60,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11748,INE053F07819,725IRFC35,NH,,,,,TAX FREE  7.25% SR. 104,1220.00,1220.00,1220.00,1220.00,1220.00,1200.00,,1220.00,,,100,122000.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,174.30,177.05,173.20,175.25,175.00,174.30,,175.25,,,94923,16623847.15,2720,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,278.95,280.00,272.75,274.15,279.00,270.90,,274.15,,,344139,94504706.75,788,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,7270.01,7399.82,7270.01,7389.99,7389.99,7240.00,,7389.99,,,11,81154.90,5,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10700,INE130B01031,SURANAT&P,EQ,,,,,SURANA TELECOM AND POW LT,19.00,19.50,18.10,18.75,18.80,17.75,,18.75,,,1396033,26762614.05,2990,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2649.80,2689.95,2619.10,2633.35,2638.00,2617.85,,2633.35,,,347845,919157490.75,35663,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,766.15,817.30,752.95,771.05,769.00,763.40,,771.05,,,23346,18339157.35,2711,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,660.40,688.70,660.05,669.80,680.00,659.95,,669.80,,,22942,15425690.05,1230,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,317.90,326.80,306.30,322.70,323.00,312.95,,322.70,,,80363,25416541.60,2999,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,180.60,185.80,177.90,185.30,184.80,180.60,,185.30,,,14932581,2729636899.55,71866,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,6.85,6.90,6.75,6.90,6.90,6.75,,6.90,,,65942,451799.90,222,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,297.90,297.90,280.00,280.35,280.00,283.70,,280.35,,,6000,1701270.00,10,F1,600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,88.85,92.65,88.85,90.25,90.70,88.25,,90.25,,,17307,1567480.40,317,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,77.50,77.50,76.75,76.80,76.80,78.30,,76.80,,,26694,2054763.50,125,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,468.00,474.30,467.95,472.25,472.00,471.75,,472.25,,,61194,28844146.55,4746,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7276,INE225C01029,UDAICEMENT,EQ,,,,,UDAIPUR CEMENT WORKS LTD,40.70,40.70,39.05,39.55,39.35,39.40,,39.55,,,1507830,59836749.75,5964,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22731,INE0QTF01015,VSTL,BE,,,,,VIBHOR STEEL TUBES LTD,249.50,249.50,244.00,247.55,248.00,247.25,,247.55,,,15811,3895885.15,795,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,194.15,208.80,194.15,206.25,205.00,199.25,,206.25,,,268634,54740195.05,3529,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,215.65,221.10,214.60,218.30,218.20,215.65,,218.30,,,414423,90482978.70,7090,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12582.35,12828.00,12582.35,12810.90,12790.00,12673.50,,12810.90,,,532480,6784207680.00,81384,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,14.30,14.30,13.87,14.17,14.15,13.90,,14.17,,,888691,12556238.77,3855,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,60.00,62.50,59.50,61.90,62.25,59.10,,61.90,,,1409090,86574443.95,6292,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,114.00,116.25,112.00,114.60,114.75,110.75,,114.60,,,31376,3595305.20,624,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,511.20,516.00,505.00,509.45,508.00,511.60,,509.45,,,20805,10627446.40,1069,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,7360.00,7430.00,7360.00,7371.15,7360.00,7340.00,,7371.15,,,25,184567.80,8,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,720.00,727.15,709.50,720.35,720.00,718.95,,720.35,,,1553420,1117436928.35,39447,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7902,INE850E01012,LFIC,EQ,,,,,LAKSHMI FIN IND CORP LTD,200.60,215.00,200.60,206.35,207.90,204.65,,206.35,,,12053,2508344.40,888,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9673,INE630Y01024,MEDICO,BE,,,,,MEDICO REMEDIES LIMITED,37.90,38.40,36.45,38.00,38.00,36.85,,38.00,,,62566,2364896.85,337,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,242.05,258.45,240.05,255.60,254.00,242.05,,255.60,,,303195,77152325.70,11296,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,103.41,103.90,103.35,103.90,103.90,103.41,,103.90,,,49752,5157489.40,14,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11830,INE148I07MX6,87IHFL24A,ZF,,,,,SEC RE NCD 8.70% SR.III,980.00,980.00,980.00,980.00,980.00,975.18,,980.00,,,21,20580.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14021,INE244L07366,955ICCL25A,NH,,,,,SEC RE NCD 9.40% SR.III,980.00,995.00,980.00,995.00,995.00,995.00,,995.00,,,92,91360.00,4,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1040.00,1075.60,1035.55,1061.90,1065.00,1033.85,,1061.90,,,240814,254096711.25,13542,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11964,INE617A01013,SEMAC,BE,,,,,SEMAC CONSULTANTS LIMITED,649.00,673.00,630.00,662.70,660.00,641.30,,662.70,,,15419,10078818.75,534,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,4180.00,4215.00,4080.10,4143.05,4135.00,4129.65,,4143.05,,,50291,208107491.70,9718,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,680.00,724.70,678.15,720.25,724.70,678.55,,720.25,,,88646,62451104.75,8674,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,38.80,39.70,38.50,38.50,38.50,37.50,,38.50,,,12800,499360.00,8,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,34.75,35.35,34.75,35.35,35.35,34.70,,35.35,,,12772,444748.75,44,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,233.00,236.50,230.05,235.75,235.80,231.20,,235.75,,,1762399,412754999.15,29353,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5214,INE477L08154,96IIFL28,N5,,,,,UNSEC RE NCD 9.60% SR.II,945.10,945.10,925.10,940.62,941.00,938.58,,940.62,,,1072,1008673.06,33,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,588.00,588.05,571.50,576.15,575.00,585.05,,576.15,,,251293,145467528.40,10606,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,134.70,144.25,134.05,141.75,141.40,133.85,,141.75,,,1353032,192230045.85,14379,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,46.90,47.85,46.30,47.15,47.25,46.25,,47.15,,,112062,5280067.25,951,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,496.00,505.45,489.00,497.35,500.00,501.00,,497.35,,,39409,19544502.70,4107,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,657.45,690.00,656.00,672.60,670.00,657.45,,672.60,,,23293,15577044.40,694,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,40.60,41.45,40.60,41.45,41.45,40.65,,41.45,,,108857,4510057.15,61,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,1.65,1.75,1.65,1.65,1.70,1.65,,1.65,,,8462563,14305999.70,2231,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,324.00,326.45,316.00,324.45,324.95,319.65,,324.45,,,66000,21184820.00,138,F1,400,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,85.40,86.40,81.10,84.35,82.55,83.25,,84.35,,,29028,2432643.45,185,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23548,IN002024X037,91D190724,TB,,,,,GOI TBILL 91D-19/07/24,99.25,99.25,99.25,99.25,99.25,99.24,,99.25,,,1300,129025.00,5,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23553,INE206F01022,AIIL,EQ,,,,,AUTHUM INVEST & INFRA LTD,976.95,1084.45,975.00,1057.25,1045.00,970.30,,1057.25,,,222656,231358829.65,23107,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,45.00,45.00,45.00,45.00,45.00,43.50,,45.00,,,1600,72000.00,1,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2359.85,2414.65,2333.15,2389.10,2377.00,2353.00,,2389.10,,,10150,24155170.05,3431,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,1419.95,1442.95,1356.10,1442.95,1442.95,1374.25,,1442.95,,,42750,61059687.50,130,F1,250,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,7320.00,7379.99,7319.50,7365.99,7365.99,7360.00,,7365.99,,,1777,13076048.30,177,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,7300.00,7380.00,7300.00,7339.52,7375.00,7369.98,,7339.52,,,92,675641.67,20,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,526.00,550.00,519.05,539.25,537.50,526.75,,539.25,,,410865,220960726.05,21043,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,727.00,740.00,715.00,736.10,734.00,727.45,,736.10,,,161596,118085118.35,10067,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21260,INE792X01016,TRANSWIND,SM,,,,,TRANSWIND INFRA LIMITED,22.15,22.15,22.00,22.00,22.00,22.15,,22.00,,,8000,176600.00,2,F1,4000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,72.31,73.50,70.10,73.31,73.25,72.21,,73.31,,,67444,4909914.62,550,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,64.60,66.35,64.00,64.60,64.85,62.35,,64.60,,,51200,3340800.00,29,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,950.05,999.00,950.05,979.75,984.00,985.30,,979.75,,,7300,7136550.00,59,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12003,INE906B07EJ8,76NHAI31,NA,,,,,TAX FREE7.60% SR.IIB,1129.90,1129.99,1127.02,1127.54,1127.02,1128.52,,1127.54,,,1997,2253600.00,34,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,47.90,49.65,46.10,47.10,46.10,48.45,,47.10,,,37500,1794875.00,15,F1,2500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,159.10,165.00,158.00,164.75,165.00,164.15,,164.75,,,18000,2896100.00,7,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.83,11.83,11.55,11.57,11.57,11.65,,11.57,,,330066,3840303.76,1246,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,9500.00,10740.00,9482.65,10573.60,10695.00,9350.25,,10573.60,,,8749,88357401.15,1492,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,48.50,48.50,48.50,48.50,48.50,47.55,,48.50,,,15236,738946.00,86,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,114.65,115.95,113.90,115.10,115.20,114.30,,115.10,,,4247658,489996373.55,19517,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,87.90,90.40,87.00,89.85,90.40,86.35,,89.85,,,447129,39668928.10,4320,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,94.00,94.00,88.50,91.15,92.75,87.00,,91.15,,,22400,2029600.00,14,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,500.00,500.00,479.55,491.50,491.00,496.75,,491.50,,,2300109,1127211094.35,45036,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,36.75,37.80,36.75,37.20,36.80,36.40,,37.20,,,132024,4919676.60,843,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9928,IN1020220225,785AP37,SG,,,,,SDL AP 7.85% 2037,95.00,95.00,95.00,95.00,95.00,95.00,,95.00,,,100,9500.00,1,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23358,IN002023X559,91D270624,TB,,,,,GOI TBILL 91D-27/06/24,99.53,99.53,99.53,99.53,99.53,99.42,,99.53,,,100,9953.00,1,F1,100,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,4856.30,4963.80,4827.20,4956.10,4950.00,4854.60,,4956.10,,,166257,818980364.95,29909,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22545,INE121A07RR1,CIFC26,NK,,,,,SEC RE NCD SR 2,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,10,10000.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,166.00,168.40,164.10,166.75,167.00,163.70,,166.75,,,467136,77860060.85,10481,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,185.00,197.50,185.00,196.45,195.25,186.50,,196.45,,,227634,43793988.35,6700,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,41.10,42.35,39.80,40.50,40.30,41.40,,40.50,,,142000,5916750.00,97,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,655.00,665.95,650.10,664.45,663.00,657.00,,664.45,,,843536,555808882.55,31729,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,41.20,41.40,40.50,41.30,41.25,41.15,,41.30,,,604920,24876162.35,3226,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,17000.00,17400.00,16700.00,16958.05,17000.00,16986.25,,16958.05,,,21983,374358224.20,3782,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,7363.99,7365.00,7315.03,7365.00,7365.00,7280.00,,7365.00,,,74,544414.04,16,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,262.95,276.00,262.95,271.80,272.00,262.70,,271.80,,,163582,44341254.75,7275,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,191.15,204.60,191.15,196.95,196.50,189.45,,196.95,,,7099748,1413282255.40,68097,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,780.25,804.90,765.00,796.50,792.00,772.90,,796.50,,,459643,361863692.45,27042,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,186.85,190.00,186.23,188.87,188.27,186.69,,188.87,,,402,75291.81,17,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2476.45,2516.25,2467.00,2502.45,2505.00,2471.40,,2502.45,,,1011202,2523838435.55,120722,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23854,IN0020240043,702GS2027,GS,,,,,GOI LOAN  7.02% 2027,99.99,100.25,99.99,100.24,100.24,99.32,,100.24,,,202311,20229103.14,7,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20767,INE413U07228,960ISFL25,N1,,,,,SEC RE NCD 9.60% SR 2,1010.00,1010.00,1010.00,1010.00,1010.00,997.10,,1010.00,,,10,10100.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,17.90,17.90,17.05,17.05,17.05,17.90,,17.05,,,32000,562800.00,4,F1,8000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,960.00,968.00,960.00,968.00,968.00,950.00,,968.00,,,480,462880.00,3,F1,160,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7451.20,7784.60,7403.10,7709.70,7678.00,7505.65,,7709.70,,,9837,75373333.90,3669,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,4502.35,4637.45,4502.35,4594.30,4559.05,4534.10,,4594.30,,,11603,53151309.95,3930,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,10.60,11.10,10.40,10.60,10.75,10.60,,10.60,,,159456,1691071.90,304,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,50.50,50.50,50.50,50.50,50.50,49.55,,50.50,,,14929,753914.50,12,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,442.50,510.00,435.60,503.65,506.00,440.20,,503.65,,,230638,110169808.25,14980,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1870.00,1870.00,1740.00,1818.55,1800.00,1715.40,,1818.55,,,14000,24552300.00,42,F1,125,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23855,INF769K01LJ8,MIDSMALL,EQ,,,,,MIRAEAMC - MIDSMALL,49.43,50.00,48.41,49.80,49.70,48.90,,49.80,,,510647,25386829.16,653,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,24.94,25.00,24.36,24.95,24.98,24.56,,24.95,,,343463,8483162.54,481,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,819.89,830.00,813.25,826.54,830.00,812.66,,826.54,,,1343,1102915.99,122,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1054,IN0020200278,515GS2025,GS,,,,,GOI LOAN  5.15% 2025,97.03,97.03,97.03,97.03,97.03,97.03,,97.03,,,100,9703.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19756,INE148I07PA7,925IHFL25,N5,,,,,SEC RE NCD 9.25% SR II,960.00,960.00,950.00,950.00,950.00,960.00,,950.00,,,12,11420.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,428.85,435.45,423.55,429.95,428.00,424.70,,429.95,,,122786,52828739.10,5578,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,7100.00,7288.85,7000.00,7160.45,7106.50,7080.15,,7160.45,,,6608,46980387.45,711,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.99,19.25,18.88,19.16,19.19,18.98,,19.16,,,186042,3559163.90,360,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17702,INF109KC10W0,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,16.51,16.51,16.26,16.47,16.50,16.26,,16.47,,,267610,4375717.05,809,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1076.00,1197.60,1072.90,1157.80,1149.80,1069.85,,1157.80,,,5365786,6155094738.95,173040,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,90.33,92.50,89.26,89.66,89.79,88.85,,89.66,,,209737,19010522.25,1160,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,178.65,182.50,174.85,180.85,180.75,178.30,,180.85,,,19795848,3543793960.20,124717,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14606,INE855C01015,WEBELSOLAR,BE,,,,,WEBSOL ENERGY SYSTEM LTD,580.00,595.50,560.00,579.80,595.00,571.20,,579.80,,,150503,86250979.15,3238,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,261.30,268.65,259.80,266.40,266.00,261.30,,266.40,,,143168,38157167.70,3407,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,69.55,72.45,68.85,69.40,69.50,68.60,,69.40,,,33102,2329760.00,366,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,8200.00,8507.65,8199.00,8406.30,8400.00,8171.85,,8406.30,,,319142,2686283845.05,47985,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14310,INE00IK01029,OSWALSEEDS,BE,,,,,SHREEOSWAL S AND CHE LTD,24.95,25.95,24.30,25.90,25.50,24.95,,25.90,,,22059,562417.80,193,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,217.85,224.90,216.50,222.75,222.00,217.05,,222.75,,,290240,64286878.55,8848,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,8.55,8.60,8.30,8.50,8.50,8.55,,8.50,,,222650,1887371.45,470,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,963.75,995.35,955.05,972.60,973.90,963.80,,972.60,,,124349,121852076.85,13816,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,7276.30,7276.30,7276.30,7276.30,7276.30,7276.30,,7276.30,,,3,21828.90,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,381.60,393.00,381.60,383.55,384.10,381.60,,383.55,,,26190,10133732.60,2108,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3675.25,3759.95,3660.05,3737.75,3740.00,3650.20,,3737.75,,,25914,96737617.35,4141,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19926,INE020B07JU4,743REC35,NH,,,,,7.43% TAX FREE TRI SR3B,1190.00,1199.00,1190.00,1199.00,1199.00,1196.25,,1199.00,,,300,358926.00,5,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,107.00,107.00,107.00,107.00,107.00,107.00,,107.00,,,1000,107000.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,227.00,229.50,223.00,229.50,229.50,218.60,,229.50,,,103200,23494280.00,117,F1,800,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,7395.00,7400.00,7339.00,7400.00,7400.00,7395.00,,7400.00,,,35,258632.10,13,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,104.40,107.10,104.40,107.10,107.10,102.00,,107.10,,,21000,2231475.00,14,F1,1500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23027,INE572G01025,LANCORHOL,EQ,,,,,LANCOR HOLDINGS LIMITED,45.95,47.00,43.35,46.35,46.10,43.40,,46.35,,,90691,4127115.45,436,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,473.00,481.30,467.60,479.15,479.00,472.95,,479.15,,,8317343,3955418120.75,124317,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1117.51,1121.00,1116.06,1118.83,1117.03,1119.00,,1118.83,,,3022,3382822.05,34,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,1213.00,1220.95,1188.00,1194.15,1198.00,1209.85,,1194.15,,,818364,979615791.80,37945,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,866.25,878.80,855.15,872.80,870.00,864.85,,872.80,,,406,351956.30,123,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,990.00,1063.15,976.65,1063.15,1063.15,966.50,,1063.15,,,653300,684877204.15,21821,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,12.20,12.20,12.20,12.20,12.20,12.45,,12.20,,,100451,1225502.20,230,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7377,INE733E07JP6,849NTPC25,N7,,,,,8.49% SEC NON-CUM RED NCD,5.14,5.19,5.14,5.17,5.17,5.17,,5.17,,,17821,92021.70,67,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17928,INE121A07RH2,925IHFL25D,N6,,,,,SEC RE NCD 8.25% SR 1,1056.80,1056.80,1056.80,1056.80,1056.80,1056.80,,1056.80,,,33,34874.40,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,492.85,509.70,492.20,504.80,504.50,492.20,,504.80,,,119178,59771772.90,9044,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,463.00,481.10,460.90,476.60,474.60,463.20,,476.60,,,949658,448134092.20,25963,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,478.15,485.90,466.85,473.35,474.90,478.15,,473.35,,,1224657,581377165.30,37423,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,51.85,52.45,51.80,52.10,52.30,52.10,,52.10,,,2368699,123258659.50,7543,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,498,INE721A07NU1,903SFL28,YI,,,,,SEC RED NCD 9.03% SR. II,1032.00,1032.00,1015.00,1015.00,1015.00,1032.00,,1015.00,,,400,407010.00,4,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,703.90,721.00,696.00,714.80,714.50,694.10,,714.80,,,326968,233846095.35,17989,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8687,INE374B01019,MUKTAARTS,EQ,,,,,MUKTA ARTS LIMITED,66.45,67.50,62.20,65.55,65.80,63.70,,65.55,,,31937,2097096.30,274,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,868.20,868.20,868.20,868.20,868.20,885.90,,868.20,,,304,263932.80,22,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,449.15,464.00,438.55,458.70,459.00,442.90,,458.70,,,361326,165224549.75,21925,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,6145.00,6359.95,6121.00,6229.80,6214.00,6125.20,,6229.80,,,422855,2651336918.05,49224,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,692.39,701.68,692.39,701.05,700.28,690.74,,701.05,,,16182,11286544.04,287,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11952,INE906B07EH2,739NHAI26,N8,,,,,TAX FREE7.39% SR.IB,1039.99,1039.99,1038.00,1039.70,1039.70,1039.90,,1039.70,,,107,111268.40,4,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20046,INE774D08LU6,872MMFSL26,N1,,,,,8.72% UNSECURED NCD,1016.50,1016.50,1016.50,1016.50,1016.50,1014.00,,1016.50,,,210,213465.00,5,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,84.50,88.70,82.80,87.65,85.30,82.90,,87.65,,,271734,23472229.80,2671,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,82.70,84.65,80.95,83.55,84.00,81.35,,83.55,,,52257,4340989.50,634,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,565.90,650.00,563.55,642.50,642.95,560.25,,642.50,,,479590,299376525.30,28669,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,7203.75,7400.00,7203.75,7386.85,7382.20,7265.50,,7386.85,,,5267,38831226.60,2203,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,83.00,84.70,82.00,84.00,83.95,82.65,,84.00,,,425806,35503109.05,3854,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,7355.01,7375.00,7355.01,7375.00,7375.00,7338.22,,7375.00,,,40,294800.10,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17352,INE342T07403,1102NFL26,N8,,,,,SEC RE NCD 11.02% SR.V,1061.20,1082.20,1061.20,1082.20,1082.20,1062.00,,1082.20,,,100,107170.00,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.65,2.65,2.55,2.65,2.65,2.60,,2.65,,,600346,1573223.00,1172,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,53.85,53.85,51.95,52.20,51.95,53.00,,52.20,,,16000,844240.00,10,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,905.00,920.00,897.95,913.05,915.00,897.45,,913.05,,,300978,272259452.70,21327,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,72.00,74.80,71.30,73.00,73.00,71.70,,73.00,,,27920,2033647.50,126,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,2.90,2.90,2.70,2.75,2.80,2.85,,2.75,,,6548650,18133602.30,1762,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,24022,INE0N2D01013,TBI,ST,,,,,TBI CORN LIMITED,198.00,207.90,198.00,207.90,207.90,94.00,,207.90,,,2592000,525637320.00,1714,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15143,INE0NZW01014,PATTECH,ST,,,,,PATTECH FITWELL TUB COM L,87.50,90.00,86.50,89.50,90.00,87.50,,89.50,,,10500,927825.00,7,F1,1500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,575.05,584.25,571.80,578.80,579.00,575.00,,578.80,,,764285,442482997.65,21575,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1607,INE925Y01036,GODHA,EQ,,,,,GODHA CABCON INSULAT LTD,0.85,0.85,0.80,0.85,0.85,0.80,,0.85,,,5848335,4968323.60,956,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,182.40,184.70,181.95,183.30,183.45,181.40,,183.30,,,561956,103038917.30,7510,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23580,INE425B01027,BCG,BZ,,,,,BRIGHTCOM GROUP LIMITED,10.00,10.15,9.45,9.45,9.45,9.95,,9.45,,,13328712,128647755.10,18779,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,81.46,81.46,79.51,80.97,81.05,79.99,,80.97,,,2519779,203353630.15,11959,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3837.30,3915.00,3837.30,3893.95,3888.55,3830.40,,3893.95,,,4552445,17716023957.40,277984,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,207.90,211.60,204.60,210.10,210.25,206.75,,210.10,,,11787,2463707.20,450,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,21.00,21.00,19.90,20.15,20.55,20.35,,20.15,,,352872,7138534.50,1582,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,589.25,605.00,581.05,585.25,586.00,586.25,,585.25,,,48667,28745768.75,4639,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,460.50,469.00,460.50,467.50,467.90,462.20,,467.50,,,1291,601579.65,95,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1050.00,1054.35,1035.00,1042.10,1038.00,1042.50,,1042.10,,,14605,15267002.70,3216,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,1327.00,1408.00,1320.20,1353.50,1345.00,1298.15,,1353.50,,,2693039,3675834056.70,98732,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14871,INE0N0Y01013,USK,EQ,,,,,UDAYSHIVAKUMAR INFRA LTD,58.00,58.95,56.70,57.30,57.45,57.70,,57.30,,,159900,9224567.90,1900,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,772.00,773.70,766.10,769.85,768.00,771.70,,769.85,,,780563,600724623.75,12515,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1572.10,1631.50,1561.45,1625.05,1614.35,1572.10,,1625.05,,,3713637,5995282152.45,37837,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,110.60,115.00,109.85,112.90,112.75,110.50,,112.90,,,112432,12730819.85,2148,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,329.45,336.30,323.00,334.25,335.00,327.85,,334.25,,,79286,26355284.60,5030,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,30.50,31.10,30.50,31.10,31.10,31.10,,31.10,,,5152,157990.80,29,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,69.00,70.55,68.07,70.38,70.00,69.16,,70.38,,,198226,13850318.46,988,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,146.00,172.00,144.25,169.30,169.50,143.75,,169.30,,,8656141,1409963270.70,70265,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,945.90,1004.50,944.70,988.70,995.00,935.50,,988.70,,,86237,84612079.00,10084,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,77.65,77.65,74.55,74.75,74.75,76.95,,74.75,,,26400,1989180.00,22,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,34.60,35.60,33.95,34.40,34.40,33.95,,34.40,,,21378,745735.95,273,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,22.36,22.68,22.26,22.60,22.60,22.35,,22.60,,,673265,15177795.53,1402,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,41.00,43.50,40.60,43.00,43.00,40.75,,43.00,,,20101775,859068762.95,36742,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.65,0.65,0.60,0.65,0.65,0.65,,0.65,,,2051598,1303933.75,1439,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,732.30,749.95,725.00,736.60,742.00,725.70,,736.60,,,1762,1301988.95,196,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,999.99,1000.99,999.99,999.99,999.99,999.99,,999.99,,,1366652,1366652305.94,520,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1484.00,1503.40,1479.30,1497.25,1497.00,1477.00,,1497.25,,,1591055,2374847137.35,75663,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,217.60,226.45,217.60,226.45,226.45,222.05,,226.45,,,12464,2753214.40,78,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,228.95,235.50,228.60,231.85,231.15,230.15,,231.85,,,49978,11637863.50,3554,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,97.50,99.65,96.70,98.05,98.20,96.60,,98.05,,,397950,39051719.05,4598,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,139.00,145.00,139.00,141.30,142.50,137.65,,141.30,,,49620,7049574.85,702,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,573.00,589.70,565.60,569.40,570.00,557.25,,569.40,,,301003,173913079.25,14923,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13845,INE530B07294,875IIFL26A,NQ,,,,,SEC RE NCD 8.75% SR.III,981.00,990.00,981.00,990.00,990.00,984.80,,990.00,,,118,116649.00,4,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8625,INE721A07ON4,957ICCL25,YW,,,,,SEC RED NCD 9.30% SR. II,1068.00,1068.00,1068.00,1068.00,1068.00,1069.45,,1068.00,,,50,53400.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2317.75,2360.15,2226.40,2240.35,2260.00,2287.75,,2240.35,,,48665,111633939.80,6664,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,95.55,97.45,95.45,96.90,97.15,95.55,,96.90,,,352050,33992800.35,3191,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,10.30,10.30,10.15,10.25,10.25,10.30,,10.25,,,22404,228413.50,53,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,723.15,733.65,720.00,725.55,731.00,722.35,,725.55,,,35890,26122200.00,4135,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,700.00,730.00,695.10,721.75,722.00,697.50,,721.75,,,1671276,1193775149.45,36563,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.60,2.60,2.45,2.60,2.60,2.50,,2.60,,,1066166,2752724.05,826,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,417.00,424.25,416.35,420.40,419.75,420.75,,420.40,,,75926,31937544.30,7605,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5761,INE039A07819,IFCIZC24,NI,,,,,SRNCD SR VII,2412.00,2412.00,2412.00,2412.00,2412.00,2411.98,,2412.00,,,535,1290420.00,6,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1170.40,1182.05,1153.50,1169.70,1171.00,1161.75,,1169.70,,,323013,377365620.90,20238,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,56.40,57.30,55.40,56.95,57.05,56.20,,56.95,,,13814874,780814368.60,24233,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,153.55,157.60,151.40,156.25,155.30,153.55,,156.25,,,14939089,2315148327.95,57533,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,800.05,826.00,799.90,811.60,813.75,800.05,,811.60,,,44169,35987223.25,4237,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,35.45,41.70,35.05,41.70,41.70,34.75,,41.70,,,1485455,59718597.55,5487,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1813.00,1936.00,1809.15,1924.80,1917.00,1803.05,,1924.80,,,1136557,2147756076.65,70811,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,1172.95,1200.00,1160.75,1185.25,1195.95,1159.30,,1185.25,,,24630,29171840.70,2532,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,567.00,572.90,560.70,571.40,571.95,563.60,,571.40,,,645153,367388075.65,23505,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,1222.00,1259.95,1218.80,1241.45,1245.00,1215.10,,1241.45,,,118200,147531414.05,11495,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,198.20,204.00,198.20,203.20,202.85,196.50,,203.20,,,152040,30810478.05,4865,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,153.05,154.40,148.25,148.95,149.10,150.05,,148.95,,,12937,1947780.70,559,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,366,INE294G01026,ROML,BE,,,,,RAJ OIL MILLS LIMITED,51.80,54.30,51.20,53.90,54.00,51.80,,53.90,,,4651,246880.70,73,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,246.00,261.10,246.00,259.30,259.65,247.85,,259.30,,,293698,75526415.05,11320,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,91.21,92.67,90.00,90.53,90.67,90.20,,90.53,,,46372,4271587.86,281,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,97.30,97.30,97.30,97.30,97.30,99.25,,97.30,,,1017,98954.10,5,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23745,INE0S1L01013,EMMIL,SM,,,,,ENERGY MISSION MACH IND L,328.35,331.95,320.00,324.40,330.00,328.35,,324.40,,,33000,10750800.00,29,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,191.40,198.50,191.05,194.80,194.75,190.45,,194.80,,,373456,72976314.20,14374,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,326.65,336.45,323.05,335.00,333.25,325.05,,335.00,,,141423,46584570.70,5829,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11665,INE0H7R07025,79NHIT40,N2,,,,,SEC RE NCD 7.90% STRPP B,303.11,306.00,303.11,306.00,306.00,307.00,,306.00,,,71,21666.20,5,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,3111.35,3143.00,3089.40,3123.70,3140.00,3089.20,,3123.70,,,707236,2196930331.20,50806,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,7362.08,7449.00,7362.07,7430.00,7430.00,7339.40,,7430.00,,,115,849635.48,25,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17794,INE323J01019,SOMICONVEY,EQ,,,,,SOMI CONVEYOR BELT. LTD.,136.60,137.90,130.05,134.20,134.25,130.05,,134.20,,,29295,3902341.65,456,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,112.47,112.47,109.83,111.83,111.67,110.26,,111.83,,,3168,353122.93,79,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,129.55,137.30,129.45,132.00,132.00,129.85,,132.00,,,5420154,726298050.25,32485,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.05,4.15,3.85,3.85,3.95,4.05,,3.85,,,60331,237546.90,128,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,142.15,149.00,139.80,147.60,145.20,140.05,,147.60,,,470772,67552637.85,3908,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,183.15,183.15,178.45,178.90,179.30,182.35,,178.90,,,169713,30516266.35,6298,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19047,INE866I08295,105IIFL29,N7,,,,,UNSEC RED NCD 10.5% SR.VI,1174.00,1174.00,995.00,995.00,995.00,980.00,,995.00,,,450,454205.00,10,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,247.97,254.00,245.00,253.77,253.00,247.88,,253.77,,,267533,67271822.83,4588,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,8474.95,8648.00,8385.35,8554.40,8551.00,8435.40,,8554.40,,,33009,281740668.85,6732,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,176.00,177.00,172.00,173.10,173.55,177.40,,173.10,,,64935,11284935.75,2639,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,445.00,451.05,411.95,449.75,448.75,452.60,,449.75,,,460762,205110569.85,15843,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,120.00,124.90,118.50,122.15,122.15,120.45,,122.15,,,15600,1900080.00,13,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,59.25,60.85,58.00,60.00,60.35,59.35,,60.00,,,8435610,502714609.25,27749,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23558,IN0020240035,734GS2064,GS,,,,,GOI LOAN  7.34% 2064,103.45,103.50,102.80,103.50,103.50,103.45,,103.50,,,2838,293390.50,7,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,5987.75,6031.00,5965.45,6014.55,6015.00,5962.00,,6014.55,,,436163,2619086776.85,33425,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,147.60,147.60,143.50,144.20,144.55,145.30,,144.20,,,59959,8696296.85,1450,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,338.05,351.40,337.10,347.15,347.00,339.35,,347.15,,,10966598,3786536240.00,95170,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,916.50,967.35,916.40,952.35,951.00,916.80,,952.35,,,426279,405706887.30,24891,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19974,INE134E07349,736PFCL28,N2,,,,,7.36% TAX FREE NCD,1122.00,1122.00,1090.40,1108.00,1108.00,1069.00,,1108.00,,,200,220540.00,3,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,63.60,65.95,63.60,65.95,65.95,62.85,,65.95,,,223168,14528144.20,726,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,85.60,90.50,85.60,89.00,89.00,85.35,,89.00,,,56000,4959700.00,28,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,536.00,543.60,532.15,541.45,541.00,534.90,,541.45,,,73403,39647317.50,4814,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,962.35,992.00,957.80,963.55,963.00,957.50,,963.55,,,313502,305556866.30,17786,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,3.50,3.50,3.40,3.50,3.50,3.35,,3.50,,,150548,526809.90,97,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,336.10,340.50,330.00,333.75,334.50,335.60,,333.75,,,25528,8599088.25,1731,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1370.60,1430.65,1363.15,1425.25,1419.55,1370.60,,1425.25,,,12280748,17246814225.75,425279,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,33.10,34.45,33.10,33.80,33.65,33.50,,33.80,,,5794,195452.10,32,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4482.95,4578.00,4457.05,4487.10,4483.45,4457.00,,4487.10,,,19865,89807636.90,5700,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,37.00,37.25,36.60,37.05,37.15,36.70,,37.05,,,6481284,239695660.20,22099,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23451,INE0TO601017,YASHOPTICS,SM,,,,,YASH OPTICS & LENS LTD,91.15,94.00,90.55,92.85,93.50,91.50,,92.85,,,78400,7192880.00,25,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,31.30,32.10,30.65,31.45,31.50,30.75,,31.45,,,230013,7239181.30,1284,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9253,INE937C01029,NILAINFRA,EQ,,,,,NILA INFRASTRUCTURES LTD,10.50,10.50,10.05,10.50,10.50,10.00,,10.50,,,532894,5584480.80,374,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1254.05,1292.10,1251.50,1265.15,1264.75,1251.30,,1265.15,,,1879997,2390642834.60,69948,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,35.30,35.50,34.10,34.30,34.40,35.25,,34.30,,,20000,693600.00,10,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23520,INE0S8401018,DCG,SM,,,,,DCG CABLES & WIRES LTD,83.15,84.50,81.85,83.20,83.00,82.60,,83.20,,,56400,4704000.00,46,F1,1200,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.50,5.55,5.20,5.50,5.50,5.30,,5.50,,,18123,96545.25,35,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,2918.85,3030.00,2917.75,2972.55,2981.00,2906.90,,2972.55,,,74649,223198873.15,15016,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20110,INE999K01014,GREENPOWER,EQ,,,,,ORIENT GREEN POWER CO LTD,20.20,20.20,19.75,19.80,19.85,19.75,,19.80,,,3498696,69672519.30,10499,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,20.75,21.55,20.75,20.75,20.75,21.15,,20.75,,,232807,4898650.05,204,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23379,INE0RJM01010,NAMAN,SM,,,,,NAMAN IN-STORE (INDIA) L,92.00,94.00,92.00,92.80,92.40,91.80,,92.80,,,19200,1787280.00,12,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7668,INE477L07AQ2,843IHFL29,NC,,,,,SEC RE NCD 8.43% SR.VI,907.00,907.00,905.01,905.01,905.01,910.00,,905.01,,,110,99620.75,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,343.95,360.00,341.50,357.05,360.00,345.80,,357.05,,,93185,32961887.85,5845,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,17.20,17.25,17.00,17.20,17.20,16.90,,17.20,,,280219,4808613.70,1610,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,4.20,4.25,4.00,4.00,4.15,4.20,,4.00,,,92330,375567.75,213,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1840.40,1861.80,1823.45,1855.35,1850.35,1839.70,,1855.35,,,1165761,2155079431.30,46880,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,121.05,125.45,119.65,120.65,119.75,120.95,,120.65,,,153594,18676899.70,1065,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,38.00,38.95,38.00,38.95,38.95,37.05,,38.95,,,6000,230900.00,3,F1,2000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,34.59,36.13,34.04,35.11,35.49,34.56,,35.11,,,168646,5876074.83,887,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17164,INE01C001018,AARTECH,BE,,,,,AARTECH SOLONICS LIMITED,178.25,185.40,178.25,185.40,185.40,181.80,,185.40,,,17527,3226648.00,123,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,197.35,205.55,197.35,201.25,202.00,198.55,,201.25,,,8465,1708907.55,1019,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,24.85,25.43,24.71,25.37,25.37,24.77,,25.37,,,579014,14577214.26,2531,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,257.80,260.50,256.00,259.10,260.50,258.99,,259.10,,,112953,29288845.44,2082,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,123.45,123.75,121.75,122.35,122.05,122.75,,122.35,,,222400,27309079.15,2519,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,698.85,717.00,698.85,711.40,713.95,698.10,,711.40,,,309846,220432391.70,16631,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,17.10,18.00,17.10,17.90,18.00,17.55,,17.90,,,76991,1375134.85,413,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,203.00,203.95,200.00,202.05,202.90,200.70,,202.05,,,266363,53800638.15,7398,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1561.05,1584.35,1552.05,1573.35,1575.00,1559.70,,1573.35,,,18356108,28864483389.90,416517,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,1050.00,1106.40,1019.00,1106.40,1106.40,1053.75,,1106.40,,,783000,802653651.00,375,F1,180,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,124.60,130.90,124.55,126.95,127.30,124.40,,126.95,,,175521,22528233.80,4716,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,4.35,4.45,4.35,4.45,4.45,4.25,,4.45,,,3610,16054.50,8,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23518,IN0020240027,723GS2039,GS,,,,,GOI LOAN  7.23% 2039,102.05,102.25,102.05,102.25,102.25,102.05,,102.25,,,1000,102070.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,474.00,486.55,470.10,485.05,485.00,471.00,,485.05,,,3264588,1573421587.30,44269,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1509.00,1524.00,1501.35,1514.10,1512.00,1500.55,,1514.10,,,6612,10015164.40,2337,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,319.95,325.75,312.65,323.10,325.00,314.85,,323.10,,,111791,35820967.00,6745,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,510.00,510.40,498.05,501.30,500.55,503.80,,501.30,,,146852,73953441.65,7601,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,555.70,591.35,555.70,589.90,587.00,551.35,,589.90,,,65287,37941376.70,5566,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17349,INE342T07387,1050NFL26,N7,,,,,SEC RE NCD 10.50% SR.IV,1000.00,1000.00,1000.00,1000.00,1000.00,996.00,,1000.00,,,200,200000.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,13761,INE464A01036,BBL,EQ,,,,,BHARAT BIJLEE LTD,4198.30,4545.00,4158.30,4496.50,4516.00,4169.55,,4496.50,,,57621,252302622.75,7546,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14926,INE323I01011,PURVA,BE,,,,,PURAVANKARA LIMITED,395.00,412.45,395.00,412.45,412.45,392.85,,412.45,,,73416,30035886.95,694,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,112.00,117.85,112.00,114.50,115.65,109.75,,114.50,,,59827,6905428.90,1093,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20984,INE148I07RK2,IBHFZC25F,Y5,,,,,SEC RE NCD SR III,960.00,984.71,960.00,980.68,980.68,960.00,,980.68,,,55,53852.45,7,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,30392,INF109KC16V9,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,26.50,26.78,26.19,26.66,26.66,26.19,,26.66,,,257290,6825128.47,979,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,36.00,37.35,34.20,36.40,35.95,35.75,,36.40,,,18796,676310.75,182,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,370.20,396.00,366.80,381.65,382.10,365.80,,381.65,,,698499,268869110.35,27147,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15249,INE244L07556,1003ICCL28,NX,,,,,SEC RE NCD 10.50% SR.VII,975.00,975.00,975.00,975.00,975.00,910.00,,975.00,,,62,60450.00,2,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,1999,INE053F07744,888IRFC29,NE,,,,,BOND 8.88% PA TF TII-SIIB,1170.00,1170.00,1167.05,1170.00,1170.00,1166.63,,1170.00,,,347,405506.75,23,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,479.40,483.25,476.00,482.55,482.95,477.15,,482.55,,,1761247,846882046.25,34474,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,10546.10,10546.10,10301.05,10428.55,10425.95,10391.50,,10428.55,,,6843,71168315.45,1961,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,453.65,472.40,452.50,465.50,464.40,451.75,,465.50,,,3066255,1424620002.20,40572,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,1289.35,1312.00,1260.05,1269.75,1263.00,1278.40,,1269.75,,,19279,24780860.20,2751,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,8.75,8.75,8.75,8.75,8.75,8.75,,8.75,,,158489,1386778.75,317,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,555.05,563.60,553.50,562.95,562.85,555.25,,562.95,,,3382962,1898408308.95,62893,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,264.00,272.90,262.05,268.55,267.20,260.05,,268.55,,,1014178,272556818.60,25644,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,348.00,354.80,345.05,346.10,345.15,348.30,,346.10,,,2331,814421.00,185,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,21.25,21.25,19.30,20.25,20.25,19.10,,20.25,,,16000,323200.00,4,F1,4000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,25.05,25.30,25.05,25.30,25.30,25.75,,25.30,,,15000,377550.00,5,F1,3000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,450.00,461.35,446.20,449.15,450.00,448.30,,449.15,,,1067253,485280498.90,42730,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2523.35,2570.00,2506.05,2553.90,2563.50,2498.30,,2553.90,,,18802,48023102.80,5947,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,49.00,49.00,47.60,47.75,48.00,48.40,,47.75,,,151592,7310799.75,655,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,149.98,150.89,147.51,150.76,150.84,149.18,,150.76,,,45013,6770144.38,525,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2299.00,2308.85,2245.05,2301.60,2305.70,2252.75,,2301.60,,,1933,4439668.00,458,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,29312,INE031A07865,751HUDCO28,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1089.40,1090.20,1089.30,1090.11,1090.11,1097.87,,1090.11,,,750,817206.37,5,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1290.00,1325.95,1290.00,1308.35,1308.00,1309.30,,1308.35,,,63530,83362471.55,9377,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,23565,INE0RJH01010,RBS,SM,,,,,RAMDEVBABA SOLVENT LTD,86.95,91.90,86.95,91.20,90.55,85.45,,91.20,,,75200,6811600.00,46,F1,1600,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,323.90,331.00,317.60,328.85,329.00,319.45,,328.85,,,222438,72450671.40,8688,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,136.50,141.50,136.50,140.20,141.00,139.30,,140.20,,,32000,4459150.00,31,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,213.00,213.00,210.00,210.00,210.00,213.00,,210.00,,,2000,423000.00,2,F1,1000,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,3464,INE219X07264,82IGT31,NJ,,,,,SEC RE NCD 8.20% SR.V,1004.50,1009.99,1004.50,1009.90,1009.90,1004.50,,1009.90,,,1145,1152122.03,12,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,189.00,212.00,186.70,207.60,207.50,186.35,,207.60,,,14020349,2850673964.50,111405,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,83.45,83.45,83.45,83.45,83.45,85.15,,83.45,,,18644,1555841.80,101,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,918.45,929.85,914.20,920.15,922.25,918.45,,920.15,,,77125,71075733.25,7775,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,494.85,507.75,491.55,499.35,500.00,490.90,,499.35,,,131093,65573324.65,5921,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,357.00,357.00,357.00,357.00,357.00,357.00,,357.00,,,500,178500.00,1,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,409.50,415.65,405.65,414.45,414.75,408.75,,414.45,,,300554,123489821.55,14321,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,632.85,680.00,632.50,676.40,677.10,634.10,,676.40,,,29667,19831270.45,2368,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,16836,INE033L07GQ0,83TCHF25,N6,,,,,SEC RED NCD 8.30% SR.III,1038.20,1038.20,1038.20,1038.20,1038.20,1028.00,,1038.20,,,10,10382.00,1,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,305.00,305.00,290.00,294.10,294.90,298.80,,294.10,,,88500,26506575.00,124,F1,500,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2701.15,2708.05,2652.50,2681.80,2682.00,2701.15,,2681.80,,,602909,1612387304.55,49570,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,198.00,200.00,194.45,198.35,199.00,194.80,,198.35,,,21347,4214598.10,939,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,104.00,107.55,104.00,105.35,106.00,105.05,,105.35,,,144228,15244246.55,2701,F1,1,,,,,
2024-06-07,2024-06-07,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,109.50,109.50,104.00,104.05,104.00,106.00,,104.05,,,1169,122361.10,12,F1,1,,,,,