nse-cm-bhavcopy-2024-05-10.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-05-10,2024-05-10,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,211.40,211.40,211.40,211.40,211.40,222.50,,211.40,,,2500,528500.00,5,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,360.00,366.00,348.25,361.45,358.05,359.15,,361.45,,,2178718,783359669.40,46884,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,66.73,67.37,65.35,66.20,66.50,65.68,,66.20,,,5659,373563.55,226,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,508.25,519.70,499.50,516.90,518.85,508.25,,516.90,,,49859,25424747.85,4877,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7780,INE977Y01011,BCONCEPTS,EQ,,,,,BRAND CONCEPTS LIMITED,709.85,709.85,663.05,678.15,679.55,679.25,,678.15,,,7875,5327190.60,580,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,100.30,106.00,100.30,101.80,103.00,102.75,,101.80,,,26039,2675000.95,397,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.05,2.20,2.05,2.10,2.20,2.10,,2.10,,,45935,98360.85,73,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,125.70,130.75,124.75,125.40,126.00,126.35,,125.40,,,17694,2223783.15,174,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1205.00,1209.80,1178.00,1199.50,1201.00,1192.90,,1199.50,,,178470,213733094.50,13208,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21305,IN002023Z430,364D090125,TB,,,,,GOI TBILL 364D-09/01/25,95.00,95.00,95.00,95.00,95.00,95.00,,95.00,,,100,9500.00,1,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,400.20,413.95,399.00,406.40,405.40,401.00,,406.40,,,88721,35929480.25,2674,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6200,INE530B07179,875IIFL26,NM,,,,,SEC RE NCD 8.75% SR.VI,989.80,989.80,989.80,989.80,989.80,989.00,,989.80,,,65,64337.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23435,IN002024X011,91D040724,TB,,,,,GOI TBILL 91D-04/07/24,98.62,98.71,98.62,98.71,98.71,98.57,,98.71,,,900,88826.00,5,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,247.45,259.30,245.60,256.85,259.00,247.15,,256.85,,,4075069,1030869618.80,36397,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,98.30,98.30,95.00,95.95,95.60,96.70,,95.95,,,23401,2249606.10,559,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,69.00,70.05,67.05,69.00,69.35,68.90,,69.00,,,1515222,103869318.55,8412,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3454.90,3475.00,3422.00,3457.85,3475.00,3442.50,,3457.85,,,2297,7917405.70,724,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1171.25,1171.25,1133.00,1137.70,1134.25,1157.65,,1137.70,,,17063,19438487.65,3639,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,11300.00,11380.45,11156.95,11213.85,11254.00,11128.15,,11213.85,,,671,7559058.75,469,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14692,INE148I07OD4,965IBHFL25,AG,,,,,SEC RE NCD SR.III,1020.20,1020.20,1020.20,1020.20,1020.20,1028.63,,1020.20,,,8,8161.60,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,7616.00,7700.00,7310.00,7636.20,7652.00,7616.25,,7636.20,,,129116,968431862.75,26705,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,559.50,561.45,548.15,556.05,554.00,553.25,,556.05,,,32488,18046200.75,2726,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,61.42,62.45,61.41,62.15,62.16,60.74,,62.15,,,198759,12343571.80,2652,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,254.05,255.40,247.00,252.75,250.00,252.95,,252.75,,,5545,1410242.15,121,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,180.52,180.82,179.42,180.21,180.71,179.63,,180.21,,,2745,495066.62,27,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,229.15,229.15,223.05,226.10,226.00,226.45,,226.10,,,27097,6121557.25,1407,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,237.00,243.50,230.55,242.30,242.75,236.10,,242.30,,,4147555,989731570.50,50200,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2439,INE542C01019,NKIND,EQ,,,,,NK INDUSTRIES LTD,55.50,55.70,53.00,53.55,53.00,53.30,,53.55,,,317,17175.15,37,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.40,5.40,5.30,5.30,5.30,5.40,,5.30,,,3871,20676.55,13,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,7250.00,7310.00,7199.15,7292.04,7300.00,7150.00,,7292.04,,,322,2333196.62,74,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1617.00,1680.00,1617.00,1671.50,1675.00,1617.00,,1671.50,,,14571,24081309.55,2541,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,47.51,47.51,46.26,47.22,47.25,47.12,,47.22,,,609011,28538806.89,3692,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,83.97,86.30,83.97,85.29,86.30,83.26,,85.29,,,31527,2686016.51,338,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,18.80,18.80,17.45,18.70,18.70,18.35,,18.70,,,15147,278414.40,80,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1055.30,1067.50,1023.15,1047.10,1054.95,1055.30,,1047.10,,,18811,19627992.65,3898,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,40.90,40.90,40.40,40.40,40.40,41.20,,40.40,,,1937,78394.05,26,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,55.50,56.08,55.50,55.50,55.50,55.50,,55.50,,,454,25201.64,10,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1474.00,1484.70,1444.40,1469.65,1479.00,1458.50,,1469.65,,,222571,326156760.25,24172,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,2110.00,2124.40,2046.45,2081.05,2085.00,2089.50,,2081.05,,,56404,117308428.45,9655,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1575.00,1625.95,1570.00,1609.85,1601.60,1590.30,,1609.85,,,17136,27414799.65,4838,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,287.30,298.80,281.70,291.40,298.80,281.85,,291.40,,,4051,1164776.70,585,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,7.13,7.28,7.09,7.24,7.25,7.08,,7.24,,,3597315,25856769.21,9201,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,93.10,95.35,90.55,91.45,91.10,94.50,,91.45,,,9681,890103.35,299,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,114.65,137.50,114.65,130.00,127.30,114.60,,130.00,,,1416078,188259860.95,13852,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,39.60,39.60,38.85,38.85,38.85,39.60,,38.85,,,6978,273650.50,55,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,143.65,143.65,143.65,143.65,143.65,146.55,,143.65,,,1956,280979.40,31,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,408.80,411.90,398.60,407.50,406.50,409.25,,407.50,,,370993,150782744.10,13226,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,29111,INE020B07GX4,738REC27TF,N2,,,,,TAXFREE SEC NCD TR1 S2,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,,1100.00,,,992,1091200.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,105.05,108.85,99.80,103.20,105.95,105.05,,103.20,,,27571,2852069.15,163,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,288.00,290.00,275.50,278.45,276.15,285.20,,278.45,,,5593,1580415.00,331,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,387.40,390.15,383.45,384.55,384.50,386.25,,384.55,,,81907,31617347.80,4868,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,39.85,40.10,39.00,39.90,39.90,39.60,,39.90,,,14667345,581813449.60,58160,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,22.65,23.55,22.65,23.55,23.55,23.10,,23.55,,,134784,3169877.40,128,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13510,INE737W01013,AKASH,EQ,,,,,AKASH INFRA-PROJECTS LTD,37.15,37.15,35.70,36.50,36.70,35.80,,36.50,,,18605,676726.10,122,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,216.35,221.00,214.20,216.15,219.75,216.30,,216.15,,,56419,12199553.70,3074,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,7.85,7.90,7.70,7.80,7.85,7.80,,7.80,,,281455,2192030.45,878,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,44.00,44.50,43.00,44.50,44.50,43.30,,44.50,,,12000,526000.00,3,F1,4000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,92.85,93.90,91.80,93.45,93.20,92.85,,93.45,,,1409807,130940334.20,8381,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,10.00,10.10,9.80,9.95,9.95,9.85,,9.95,,,119299,1186327.55,836,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,12.15,12.70,12.15,12.55,12.70,12.15,,12.55,,,2396,29568.20,27,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,476.30,489.60,474.05,486.45,487.60,476.30,,486.45,,,38892,18788237.65,5484,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,350.70,350.70,345.11,347.64,349.00,350.72,,347.64,,,3316,1151029.49,201,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,31.95,32.40,30.65,31.95,31.90,31.60,,31.95,,,17316928,550070090.75,22277,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,290.00,303.10,289.55,303.10,303.10,275.55,,303.10,,,30689,9256525.90,359,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,23.40,24.10,22.45,23.75,23.80,23.60,,23.75,,,1055312,24390975.60,3068,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,121.08,121.11,120.80,121.00,121.00,121.08,,121.00,,,1120,135383.18,26,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,159.00,160.75,158.05,159.85,159.70,158.50,,159.85,,,81695,13031261.60,1032,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1087.95,1093.95,1067.65,1090.95,1089.00,1085.05,,1090.95,,,1080599,1172588461.50,60735,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,8.30,8.37,8.16,8.35,8.37,8.13,,8.35,,,1162593,9661228.50,1960,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,609.40,621.65,588.30,596.15,603.80,605.30,,596.15,,,106918,64447815.35,8602,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4798.65,4852.00,4735.85,4796.80,4794.95,4798.65,,4796.80,,,290601,1392598331.05,43141,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,299.85,309.85,296.60,301.65,299.55,298.70,,301.65,,,10206,3078274.95,1267,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,257.00,261.90,251.35,256.55,257.90,252.40,,256.55,,,101760,26082980.80,1868,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,97.05,102.00,97.00,99.60,99.25,97.00,,99.60,,,112000,11184000.00,56,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,454.50,456.00,441.70,445.70,444.65,452.20,,445.70,,,5752,2574629.95,790,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2296.95,2300.65,2225.05,2235.90,2238.00,2289.20,,2235.90,,,123664,278899173.45,16872,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,269.00,277.50,267.25,273.50,272.90,268.40,,273.50,,,678543,185480607.20,24315,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,124.00,131.45,122.85,125.55,126.30,122.70,,125.55,,,218679,27622165.65,2398,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,750.00,762.55,742.75,760.20,762.15,748.60,,760.20,,,389425,293674196.85,18291,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,78.00,79.40,77.30,78.10,78.00,78.10,,78.10,,,45947,3590114.00,745,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,118.00,118.15,114.55,117.50,117.45,116.70,,117.50,,,1439596,167896569.10,11531,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,305.20,312.85,305.05,308.10,307.00,307.45,,308.10,,,18515,5706688.85,887,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,64.70,66.85,64.20,66.85,66.85,63.70,,66.85,,,139586,9218687.65,593,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,112.10,112.90,111.00,112.20,111.55,111.80,,112.20,,,40946,4583532.65,990,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23480,INE985A01022,SINCLAIR,EQ,,,,,SINCLAIRS HOTELS LIMITED,122.00,122.05,119.00,120.15,119.05,121.95,,120.15,,,32393,3907132.70,740,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11374,INE0LQS01015,TIPSFILMS,EQ,,,,,TIPS FILMS LIMITED,577.00,591.95,544.70,547.15,544.70,573.35,,547.15,,,6323,3539464.35,549,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1107.00,1107.00,1058.00,1070.55,1080.00,1107.50,,1070.55,,,9898,10678420.25,556,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,477.10,493.00,472.00,488.50,492.50,477.10,,488.50,,,262633,127679707.75,12346,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,101.95,102.35,100.60,101.55,101.60,100.50,,101.55,,,13836,1403688.75,273,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23370,INE0S2E01016,VISHWAS,SM,,,,,VISHWAS AGRI SEEDS LTD,88.50,90.90,87.00,90.25,90.90,89.80,,90.25,,,41600,3716400.00,26,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,196.35,205.00,189.90,201.30,203.80,195.25,,201.30,,,52717901,10431021674.85,248725,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,7470.00,7500.00,7300.00,7413.52,7420.00,7200.00,,7413.52,,,89,657771.02,31,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,102.21,103.40,102.21,103.40,103.40,102.30,,103.40,,,9563,984122.86,24,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3900.00,3980.00,3892.35,3954.90,3960.00,3897.65,,3954.90,,,26548,104575534.05,6153,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,455.90,467.45,454.75,456.60,455.85,457.45,,456.60,,,86409,39747567.90,6133,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,55.40,56.85,55.10,56.55,56.85,55.05,,56.55,,,912691,51145128.20,4130,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,554.60,575.00,550.05,570.10,574.90,551.80,,570.10,,,37256,20989432.05,4116,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,46.50,47.90,45.90,46.85,46.95,46.55,,46.85,,,216437,10125128.55,1935,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,318.00,321.00,307.30,311.00,310.95,322.25,,311.00,,,129601,40605036.55,9168,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8169.00,8180.00,7901.00,7958.90,7959.00,8098.95,,7958.90,,,17427,138918896.45,4791,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,100.00,100.60,100.00,100.00,100.00,98.65,,100.00,,,4472,447435.75,22,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20779,INE413U07269,1003ISFL28,N4,,,,,SEC RE NCD 10.03% SR 5,990.00,990.00,970.02,978.25,985.00,989.00,,978.25,,,411,403541.33,34,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,76.00,76.70,75.05,76.60,76.60,75.00,,76.60,,,9600,729360.00,6,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.55,1.60,1.55,1.60,1.55,1.55,,1.60,,,26357763,41297696.35,11917,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,210.05,216.40,208.05,208.75,208.35,214.70,,208.75,,,578974,122382077.50,20608,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,19.00,19.30,18.30,18.90,19.00,18.85,,18.90,,,37351,700971.50,105,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3034.35,3111.00,3022.00,3060.65,3110.00,3010.75,,3060.65,,,408,1245760.10,186,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,76.40,78.65,73.50,73.95,73.50,77.20,,73.95,,,7990,597967.50,132,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,113.40,113.40,108.50,110.30,110.25,111.10,,110.30,,,7316,804854.25,292,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,625.00,659.95,620.55,626.10,629.15,622.50,,626.10,,,881123,558212387.50,45776,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20028,INE134E07463,892PFCL33,N8,,,,,8.92% TAX FREE NCD,1289.00,1298.00,1289.00,1294.50,1290.00,1296.00,,1294.50,,,40,51670.00,4,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,980.05,999.70,970.50,990.55,996.00,980.05,,990.55,,,745958,736773120.75,35346,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8401.90,8469.50,8270.00,8431.55,8415.00,8383.55,,8431.55,,,16630,139518625.50,5344,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6385,INE652F01027,CCHHL,EQ,,,,,COUNTRY CLUB HOSP HOL LTD,15.10,15.20,14.70,15.05,15.20,14.85,,15.05,,,52925,789097.20,428,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1562.25,1653.85,1554.60,1628.30,1622.00,1570.25,,1628.30,,,38984,63037403.15,6176,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12809,INE965B01022,HYBRIDFIN,EQ,,,,,HYBRID FINANCIAL SERVICE,9.25,9.30,8.75,8.75,8.75,8.95,,8.75,,,33157,294706.50,72,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19069,INE866I08311,IIFLZC25,ND,,,,,UNSEC RED NCD SR. VI,1571.00,1571.00,1530.00,1560.00,1560.00,1571.00,,1560.00,,,110,169010.00,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,31.95,32.20,30.50,32.05,32.10,31.30,,32.05,,,20164928,635371428.00,25171,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,771.90,780.90,764.15,775.65,776.00,771.95,,775.65,,,112091,86936332.65,9102,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,46.30,50.30,46.20,49.55,49.20,47.20,,49.55,,,87000,4199850.00,28,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,35.55,36.60,35.05,35.30,35.75,35.15,,35.30,,,37000,1325400.00,36,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,99.45,100.00,99.45,100.00,100.00,99.00,,100.00,,,4830,482623.50,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,550.00,557.20,540.70,548.15,548.50,545.50,,548.15,,,7772969,4272154190.05,137724,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,749.00,754.45,717.00,739.60,736.00,746.30,,739.60,,,56006,40913005.30,6911,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.01,999.99,1000.00,1000.00,1000.01,,1000.00,,,45817,45816998.71,19,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1732.00,1760.90,1695.70,1747.85,1750.00,1714.95,,1747.85,,,183992,319611781.30,14142,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,28.85,29.70,27.60,28.45,28.30,28.90,,28.45,,,129357,3663706.45,1374,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,7299.00,7379.00,7298.25,7379.00,7379.00,7150.00,,7379.00,,,23,168188.87,9,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,7.80,7.80,7.65,7.70,7.70,7.70,,7.70,,,82521,637495.90,401,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,11.40,11.95,10.85,11.55,11.55,11.40,,11.55,,,123312685,1409912289.00,122426,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,8.45,8.60,8.30,8.45,8.50,8.45,,8.45,,,1337777,11249358.40,3899,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,705.00,729.80,701.25,719.45,720.00,715.30,,719.45,,,150352,108250724.95,14167,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,119.00,121.90,116.80,118.80,119.25,115.15,,118.80,,,8882,1056286.55,355,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,191.55,191.55,191.55,191.55,191.55,195.45,,191.55,,,1265,242310.75,59,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,4.25,4.45,4.20,4.30,4.30,4.30,,4.30,,,154969,667897.45,196,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1221.50,1249.00,1215.20,1239.25,1242.60,1221.50,,1239.25,,,32614,40372413.00,3854,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,471.00,474.75,462.20,468.70,469.10,471.00,,468.70,,,64653,30316848.80,6385,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7276,INE225C01029,UDAICEMENT,EQ,,,,,UDAIPUR CEMENT WORKS LTD,36.55,37.40,36.00,36.95,36.90,36.55,,36.95,,,331929,12149643.80,1623,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22730,INE0QTF01015,VSTL,EQ,,,,,VIBHOR STEEL TUBES LTD,270.00,272.00,263.05,267.80,270.00,271.40,,267.80,,,50313,13415981.35,4009,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,185.00,192.45,182.05,185.20,187.10,185.35,,185.20,,,152881,28415997.00,1076,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,7105.00,7325.00,7105.00,7307.50,7325.00,7160.00,,7307.50,,,299,2164329.44,79,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,661.00,675.75,650.50,669.50,670.00,656.80,,669.50,,,2694729,1790495988.90,56843,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,108.15,112.75,108.15,110.20,111.40,112.00,,110.20,,,3945,437087.35,140,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,549.95,582.00,545.50,575.45,570.00,548.55,,575.45,,,34245,19272913.50,4153,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,228.95,234.00,225.10,227.40,226.85,228.65,,227.40,,,696735,159213884.75,14815,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12505.00,12696.95,12501.00,12675.50,12644.00,12504.65,,12675.50,,,328670,4156295156.25,62329,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,13.70,13.70,13.51,13.63,13.66,13.58,,13.63,,,267237,3640997.82,1739,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,60.30,62.00,58.80,60.70,62.00,58.60,,60.70,,,2837253,171029948.35,11924,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,784.70,784.70,736.15,738.60,736.15,774.90,,738.60,,,57097,42384071.90,460,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,38.65,38.65,38.65,38.65,38.65,37.90,,38.65,,,304388,11764596.20,60,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,44.00,44.00,44.00,44.00,44.00,45.95,,44.00,,,1600,70400.00,1,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,1964.15,1986.00,1922.00,1968.90,1960.25,1940.35,,1968.90,,,82910,162026888.10,5647,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,878.40,910.00,853.10,884.30,902.00,878.50,,884.30,,,13000,11330662.50,45,F1,250,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,7200.01,7299.00,7200.01,7285.08,7290.00,7102.27,,7285.08,,,56,406672.29,41,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,7300.00,7450.00,7185.01,7337.77,7340.00,7115.82,,7337.77,,,120,876172.69,46,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,502.00,508.45,490.15,505.05,507.00,499.85,,505.05,,,161701,80645159.00,9652,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23548,IN002024X037,91D190724,TB,,,,,GOI TBILL 91D-19/07/24,98.12,98.12,98.11,98.11,98.11,98.08,,98.11,,,200,19623.00,2,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23553,INE206F01022,AIIL,EQ,,,,,AUTHUM INVEST & INFRA LTD,778.55,835.35,732.20,764.45,765.00,778.20,,764.45,,,33011,25458139.55,4674,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,47.50,48.05,47.10,47.35,47.55,47.60,,47.35,,,98367,4666299.30,829,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,459.90,462.00,451.00,458.95,460.00,452.35,,458.95,,,21080,9636113.90,2911,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,1.85,1.90,1.85,1.90,1.90,1.85,,1.90,,,3640864,6885980.70,1420,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,316.00,316.00,295.00,308.20,308.50,312.20,,308.20,,,35600,10937520.00,77,F1,400,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,80.00,80.65,75.25,76.95,76.00,79.00,,76.95,,,13798,1080901.05,152,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,13400.65,13558.30,13237.70,13426.65,13335.00,13360.85,,13426.65,,,1898,25394797.30,1046,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,7220.00,7298.95,7220.00,7273.39,7275.00,7154.83,,7273.39,,,166,1207829.60,49,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,271.40,276.75,267.15,270.95,269.70,270.05,,270.95,,,124269,33624384.85,7822,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,41.50,41.85,40.75,41.45,41.75,41.50,,41.45,,,438297,18049135.00,2714,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,9772.00,9896.85,9747.25,9842.55,9839.00,9773.90,,9842.55,,,22380,220132457.35,4089,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18264,INE0O3O01017,SEL,SM,,,,,SUNGARNER ENERGIES LTD,390.30,390.30,390.30,390.30,390.30,410.80,,390.30,,,4800,1873440.00,12,F1,400,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,7100.00,7444.00,7100.00,7295.16,7300.00,7112.83,,7295.16,,,642,4664916.12,148,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,48.34,48.47,47.75,48.00,48.27,47.93,,48.00,,,49116,2360477.76,872,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1425.10,1435.00,1385.30,1413.80,1433.00,1420.30,,1413.80,,,139719,196325835.30,16664,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1019.00,1038.00,1005.30,1027.65,1025.00,1014.50,,1027.65,,,555487,566978254.05,27197,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,174.55,180.50,174.55,178.25,177.45,174.30,,178.25,,,23264,4142618.45,526,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,328.80,342.05,325.30,331.45,325.30,328.55,,331.45,,,2150,722188.20,157,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,18.25,18.25,18.25,18.25,18.25,19.00,,18.25,,,4000,73000.00,1,F1,4000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,27.30,27.45,27.30,27.35,27.35,27.35,,27.35,,,9000,246300.00,3,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1403.00,1431.90,1355.55,1403.40,1406.00,1400.25,,1403.40,,,182396,250980950.90,19977,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23565,INE0RJH01010,RBS,SM,,,,,RAMDEVBABA SOLVENT LTD,101.45,103.00,95.05,100.90,103.00,101.45,,100.90,,,224000,22231440.00,131,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,320.00,321.70,315.20,319.35,319.10,320.05,,319.35,,,68908,21976642.90,4450,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,255.00,259.00,250.25,257.00,256.70,253.35,,257.00,,,259684,66393925.85,10223,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,29312,INE031A07865,751HUDCO28,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1090.25,1090.25,1090.25,1090.25,1090.25,1088.89,,1090.25,,,210,228952.50,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,1143.95,1185.00,1120.00,1139.15,1140.10,1112.10,,1139.15,,,28666,32918024.45,5603,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,8.35,8.50,8.35,8.50,8.50,8.35,,8.50,,,79613,672203.60,157,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,542.80,553.80,539.55,548.55,549.35,539.55,,548.55,,,7524779,4130642587.90,125698,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,457.30,465.90,452.30,460.30,461.95,457.30,,460.30,,,547647,252462871.40,28497,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2387.00,2440.00,2338.05,2426.00,2427.00,2376.80,,2426.00,,,8808,20880449.25,2635,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,59.50,60.45,57.50,59.85,60.20,58.30,,59.85,,,124253,7306796.10,731,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,139.59,141.47,138.99,141.10,141.19,140.33,,141.10,,,15242,2135968.49,399,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2250.15,2445.20,2238.65,2400.65,2420.00,2250.15,,2400.65,,,22964,54989817.20,5682,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,586.30,595.00,565.50,574.85,569.00,598.30,,574.85,,,34783,20127583.35,3226,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,0.95,0.95,0.95,0.95,0.95,1.00,,0.95,,,84524,80297.80,89,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14529,INE906B07EP5,769NHAI31,NE,,,,,TAX FREE 7.69% SR. IIB,1166.00,1166.00,1166.00,1166.00,1166.00,1165.60,,1166.00,,,50,58300.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31486,INE848E07559,879NHPC28,N5,,,,,8.79% SEC RED BOND S2B,1158.99,1158.99,1156.39,1156.39,1156.39,1159.93,,1156.39,,,98,113508.22,5,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,1092.80,1103.85,1057.85,1071.95,1071.25,1092.80,,1071.95,,,1127758,1218038103.00,47729,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,275.05,278.40,263.00,271.35,271.70,275.05,,271.35,,,1790202,484747650.55,33715,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5306,INF109KC19V3,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,56.80,60.75,56.80,57.63,57.74,568.13,,57.63,,,203523,11714748.20,1662,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,30.00,30.00,28.20,28.60,29.00,29.75,,28.60,,,313723,9046884.20,2317,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,373.70,384.00,369.90,381.20,377.90,372.30,,381.20,,,130790,49162906.90,8619,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,32.00,34.50,32.00,34.15,34.30,33.35,,34.15,,,14000,469100.00,7,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,156.00,161.00,155.80,159.80,160.00,158.00,,159.80,,,32400,5168880.00,15,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,281.00,285.70,271.10,278.65,284.70,279.60,,278.65,,,135516,37764391.25,9111,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,267.00,292.20,263.15,272.15,275.00,259.80,,272.15,,,721708,202393059.90,33452,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,149.95,149.95,142.40,143.65,143.00,145.45,,143.65,,,49146,7125700.95,686,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,516.00,525.00,507.70,520.10,519.15,515.20,,520.10,,,214769,111219081.35,15389,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,22.95,23.05,21.95,22.20,22.30,22.05,,22.20,,,1438042,31999905.95,3600,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20433,INE121A07RL4,CIFCZC25,ND,,,,,SEC RE NCD SR 2,980.10,980.10,980.10,980.10,980.10,987.12,,980.10,,,15,14701.50,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.35,2.35,2.25,2.35,2.35,2.30,,2.35,,,147000,339750.00,21,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,133.10,136.10,132.65,134.30,134.20,133.95,,134.30,,,271254,36476275.85,6721,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1399.95,1413.95,1361.35,1394.80,1390.05,1393.95,,1394.80,,,10366,14437082.20,3418,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,392.10,402.85,392.10,398.05,399.00,392.10,,398.05,,,748325,297399640.90,17439,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,63.91,63.91,62.62,63.73,63.72,62.16,,63.73,,,1519727,96628765.52,8676,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,124.97,126.28,124.75,125.74,125.86,124.96,,125.74,,,29210,3660887.53,137,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,227.00,227.00,210.05,223.90,223.90,219.95,,223.90,,,3000,660975.00,6,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,452.55,455.90,444.20,450.75,450.10,450.35,,450.75,,,7551,3403442.85,848,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,975.00,975.00,975.00,975.00,975.00,950.00,,975.00,,,160,156000.00,1,F1,160,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21321,INE0R8O23017,SEITINVIT,IV,,,,,SUSTAINABLE ENERGY INFRA,102.00,102.00,100.00,100.50,100.00,106.50,,100.50,,,1600000,160800000.00,3,F1,200000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17940,INE121A07RF6,925IHFL25E,N8,,,,,SEC RE NCD 8.30% SR 3,1024.00,1024.00,1024.00,1024.00,1024.00,1024.00,,1024.00,,,50,51200.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20767,INE413U07228,960ISFL25,N1,,,,,SEC RE NCD 9.60% SR 2,995.00,995.00,995.00,995.00,995.00,995.00,,995.00,,,7,6965.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,18.50,18.80,18.00,18.80,18.80,18.85,,18.80,,,64000,1162400.00,8,F1,8000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,185.55,187.20,181.75,185.85,185.75,185.45,,185.85,,,1198645,221665748.85,20975,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,617.95,625.00,605.05,620.15,615.50,618.00,,620.15,,,130834,80951227.95,12290,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,182.61,182.61,177.93,179.78,179.93,178.16,,179.78,,,774,138724.15,23,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2513.45,2549.00,2503.45,2533.20,2527.10,2513.45,,2533.20,,,697416,1767763599.00,85548,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,548.70,549.85,537.60,545.05,545.00,548.70,,545.05,,,45728,24875968.15,3094,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,871.60,882.00,854.05,865.70,868.00,868.15,,865.70,,,321213,279361004.05,19184,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,430.90,439.50,420.25,433.85,434.00,428.10,,433.85,,,375359,162274717.15,19413,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,117.30,118.00,116.00,117.65,117.25,116.25,,117.65,,,335096,39143951.75,5460,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,7240.00,7389.00,7200.00,7300.16,7301.00,7150.00,,7300.16,,,160,1161410.00,45,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,7150.00,7274.00,7111.00,7265.63,7270.00,7090.41,,7265.63,,,649,4689307.83,161,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23463,IN0020240019,71GS2034,GS,,,,,GOI LOAN  7.1% 2034,100.30,100.75,100.30,100.70,100.70,100.05,,100.70,,,21177,2132833.10,4,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,670.00,678.30,651.90,672.65,675.00,665.15,,672.65,,,1616321,1077215783.15,62014,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,7.85,7.85,7.75,7.75,7.75,7.85,,7.75,,,60951,473941.35,246,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,663.05,663.05,620.05,641.25,635.10,668.40,,641.25,,,5800,3717340.00,26,F1,200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,7162.00,7350.00,7162.00,7291.88,7285.00,7156.51,,7291.88,,,435,3176762.94,130,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,407.85,431.80,390.00,423.60,427.00,408.10,,423.60,,,94500,39227050.00,165,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2175.00,2223.00,2112.25,2194.25,2161.00,2158.20,,2194.25,,,10386,22612796.55,2622,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11754,INE053F07835,753IRFC30,NJ,,,,,TAX FREE  7.53% SR. 103 A,1150.24,1154.89,1146.52,1146.52,1146.52,1150.24,,1146.52,,,297,341083.88,7,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31967,INE557F07108,863NHB34,N3,,,,,BOND 8.76%PA TF TR-I S 3A,5150.00,5150.00,5149.00,5149.00,5149.00,6325.00,,5149.00,,,57,293494.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,179.35,179.35,170.40,172.60,177.00,176.50,,172.60,,,19584,3389951.35,884,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,313.95,315.25,303.90,312.45,314.55,310.00,,312.45,,,107378,33368796.50,3473,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,48.65,49.90,48.15,49.60,49.80,48.40,,49.60,,,172959,8526267.20,885,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,66.00,66.00,64.34,65.21,65.53,64.07,,65.21,,,67268,4390740.08,798,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,23.60,24.75,23.50,24.30,24.35,23.85,,24.30,,,3030889,73336990.80,2336,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,238.95,247.25,236.50,244.20,243.30,237.65,,244.20,,,240903,58279498.75,7632,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,185.00,187.00,179.00,185.25,184.00,182.75,,185.25,,,28000,5104350.00,27,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,121.50,126.40,121.50,126.40,126.40,123.95,,126.40,,,203275,25385648.60,81,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22603,IN1520230252,725GJ26,SG,,,,,SDL GJ 7.25% 2026,92.25,92.25,92.25,92.25,92.25,97.00,,92.25,,,100,9225.00,1,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,54.00,54.00,54.00,54.00,54.00,54.00,,54.00,,,2000,108000.00,1,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,239.00,249.00,232.25,238.65,239.80,227.30,,238.65,,,64800,15485550.00,103,F1,600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,423.60,460.40,411.80,435.80,435.00,423.60,,435.80,,,189300,83352292.50,15672,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,7.80,7.80,7.75,7.75,7.75,7.90,,7.75,,,1349,10460.85,13,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,721.85,736.85,701.15,724.30,724.30,700.45,,724.30,,,96650,69819865.60,3511,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,163.20,164.35,161.85,162.25,162.40,161.90,,162.25,,,31472419,5129334327.70,197325,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22344,INF109KC17V7,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,32.00,32.45,26.74,27.09,28.50,267.09,,27.09,,,1330813,36027496.94,2382,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23396,INE0S7801010,ASPIRE,SM,,,,,ASPIRE & INNOVATIVE ADV L,68.60,73.70,68.60,72.50,72.50,68.60,,72.50,,,42000,3016100.00,21,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,106.37,106.37,104.84,105.87,105.87,106.53,,105.87,,,1315,138665.89,68,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1560.00,1584.15,1556.00,1572.70,1571.00,1564.60,,1572.70,,,768117,1207489879.45,88297,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13439,INE397H01017,LOKESHMACH,BE,,,,,LOKESH MACHINES LTD,412.00,433.25,405.15,433.25,433.25,412.65,,433.25,,,38964,16579572.50,542,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,17.00,17.25,15.95,16.05,16.00,16.90,,16.05,,,526882,8627995.65,1241,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,862.00,867.60,849.90,860.95,862.05,860.15,,860.95,,,199956,172019517.95,13467,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1498.80,1512.00,1451.75,1459.00,1462.00,1483.75,,1459.00,,,81381,119758195.75,11384,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,182.80,183.00,178.10,179.60,180.00,178.30,,179.60,,,14265,2568666.85,1052,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,21.70,23.20,20.70,22.50,23.00,21.55,,22.50,,,1738873,37933669.40,4055,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,199.90,200.65,193.05,198.60,198.00,198.80,,198.60,,,1916569,379741065.60,30082,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,54.00,54.00,52.00,52.60,53.40,52.85,,52.60,,,3327,176175.15,69,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,305.00,322.80,291.00,297.75,304.00,295.95,,297.75,,,208000,62973600.00,206,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2699.00,2792.60,2670.10,2771.25,2770.00,2710.10,,2771.25,,,2478584,6837900078.45,148636,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1155.00,1184.90,1155.00,1172.35,1181.50,1161.05,,1172.35,,,9189,10811483.10,1244,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,427.00,433.90,410.05,423.20,424.00,424.25,,423.20,,,1433,606046.90,269,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,221.20,232.45,220.20,221.50,228.00,220.05,,221.50,,,10816,2422243.00,408,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,88.95,90.35,87.30,89.70,90.10,88.20,,89.70,,,153503,13640657.00,1979,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5212,INE477L08147,10IIFL28,N4,,,,,UNSEC RE NCD 10% SR.I,999.00,999.50,999.00,999.50,999.50,999.38,,999.50,,,517,516540.50,6,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15303,INE863I01016,BANG,EQ,,,,,BANG OVERSEAS LTD.,48.65,49.15,48.05,48.05,48.50,48.65,,48.05,,,672,32464.85,28,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15244,INE641C01019,KAVVERITEL,EQ,,,,,KAVVERI TEL. LTD.,18.05,18.85,18.05,18.05,18.05,19.00,,18.05,,,115815,2095783.75,268,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,4390.00,4426.40,4337.75,4359.00,4370.00,4401.90,,4359.00,,,114994,503345097.95,16709,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1444.00,1461.35,1416.00,1432.55,1434.00,1417.00,,1432.55,,,3931,5671901.50,824,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1800.00,1813.95,1763.75,1790.55,1792.00,1789.35,,1790.55,,,71136,127245727.70,10389,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2397.25,2397.25,2314.20,2355.40,2369.70,2350.35,,2355.40,,,10367,24414360.10,1938,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,485.00,494.00,473.40,481.00,489.00,483.75,,481.00,,,144046,69587392.80,11724,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,261.00,271.45,256.15,268.95,268.95,257.70,,268.95,,,675018,177970591.20,23371,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,8.30,8.30,7.90,8.10,8.10,8.10,,8.10,,,70125,567020.80,307,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6646,INE039A07843,94IFCI25,NL,,,,,9.40 % SRNCD TR II SR III,1018.00,1018.00,1018.00,1018.00,1018.00,1015.00,,1018.00,,,20,20360.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,137.00,143.00,137.00,140.25,138.40,138.85,,140.25,,,13046,1839239.75,323,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,158.00,159.30,152.55,155.15,154.10,155.10,,155.15,,,47959,7443539.65,1827,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,4.75,4.75,4.55,4.65,4.65,4.75,,4.65,,,9708,44692.55,52,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,27.85,27.85,26.40,26.70,26.55,27.15,,26.70,,,131745,3529975.40,989,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1695.15,1714.95,1684.10,1710.00,1711.25,1693.00,,1710.00,,,57650,98356544.45,6336,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,84.05,85.20,82.00,83.80,83.60,83.05,,83.80,,,203413,17045032.95,2781,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,345.80,351.85,341.70,350.35,351.00,341.90,,350.35,,,4171,1443809.95,263,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7886,INE112D01035,MHLXMIRU,EQ,,,,,MAHALAXMI RUBTECH LIMITED,229.00,238.15,206.35,211.25,206.55,228.95,,211.25,,,36274,7944774.15,1757,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22680,INE0Q7Q23015,NDRINVIT,IV,,,,,NDR INVIT TRUST,103.00,103.00,103.00,103.00,103.00,102.50,,103.00,,,600000,61800000.00,3,F1,200000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,94.30,95.50,90.40,94.50,94.35,93.65,,94.50,,,99653414,9313438513.55,213887,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,268.50,272.85,268.50,271.00,270.00,268.45,,271.00,,,7032,1901552.85,622,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,621.50,622.90,597.65,619.10,618.20,617.35,,619.10,,,3098531,1905888353.95,70124,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1428.00,1446.00,1411.20,1424.10,1423.50,1406.90,,1424.10,,,71161,101547549.70,7464,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,657.00,672.00,613.00,615.80,614.00,653.60,,615.80,,,151929,95568229.15,5550,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,87.20,87.90,84.20,86.10,86.00,86.65,,86.10,,,23429,2007893.50,590,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,259.95,274.45,256.65,272.85,273.50,258.75,,272.85,,,8438,2261968.60,523,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,192.90,197.00,181.30,181.30,181.30,190.80,,181.30,,,160928,30047538.95,2225,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,430.00,435.80,420.95,433.60,435.80,430.25,,433.60,,,108254,46464397.85,9961,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13955,INE074B01023,PARACABLES,BE,,,,,PARAMOUNT COMM LTD,69.50,71.40,65.70,71.40,71.40,68.00,,71.40,,,511446,35574033.80,2321,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1990.80,2080.40,1957.35,2063.55,2055.05,1966.70,,2063.55,,,65267,132258530.85,9131,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1737.15,1750.75,1705.00,1714.85,1725.00,1728.25,,1714.85,,,320362,552029368.60,25676,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,144.55,153.55,142.65,142.65,142.65,150.15,,142.65,,,3227,461941.70,144,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,22.10,22.10,22.10,22.10,22.10,22.55,,22.10,,,4509,99648.90,47,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1320.05,1457.00,1303.05,1430.55,1432.00,1333.65,,1430.55,,,208603,289784187.45,25518,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,58.65,59.70,56.05,57.65,57.50,58.65,,57.65,,,145361,8405845.75,837,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,6.00,6.00,5.90,5.90,5.90,6.00,,5.90,,,125177,739740.50,156,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,429.95,431.45,418.30,424.25,424.00,431.80,,424.25,,,210158,89045325.55,26012,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,16.50,17.50,16.35,17.25,17.40,16.80,,17.25,,,378100,6460491.55,895,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,552.15,564.00,546.30,560.40,560.85,554.90,,560.40,,,181733,101216530.50,15483,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,56.60,56.60,55.60,56.00,56.00,56.00,,56.00,,,6000,336400.00,3,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15174,INE763I01026,TRIL,EQ,,,,,TRANS & RECTI. LTD,575.95,602.45,560.00,588.30,588.85,574.55,,588.30,,,447449,260910081.70,14751,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,696.85,703.10,691.15,700.90,699.00,693.35,,700.90,,,24195,16924350.70,4675,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,7250.00,7325.00,7201.01,7300.00,7300.00,7188.00,,7300.00,,,91,661285.97,38,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10751,INE733E07JW2,762NTPC35F,ND,,,,,TFB 7.62% 2035 SR. 3B,1227.00,1227.00,1227.00,1227.00,1227.00,1225.34,,1227.00,,,250,306750.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14069,INE855F01042,ASMS,BE,,,,,BARTRONICS INDIA LIMITED,22.60,22.60,22.60,22.60,22.60,23.05,,22.60,,,22492,508319.20,185,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,91.30,91.30,91.30,91.30,91.30,93.15,,91.30,,,7690,702097.00,31,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.78,25.98,25.78,25.85,25.85,25.85,,25.85,,,3570,92448.29,28,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,34.14,35.07,34.14,35.04,35.05,34.70,,35.04,,,9313,325640.88,138,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,331.00,335.00,327.73,331.14,335.00,334.15,,331.14,,,2295,758001.96,108,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,559.80,570.00,549.35,567.95,570.00,556.75,,567.95,,,12667,7099196.60,1743,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,443.60,449.55,433.05,441.05,439.20,446.70,,441.05,,,62400,27435705.00,160,F1,300,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6149,INE721A07OC7,930SFL28,YP,,,,,SEC RED NCD 9.30% SR. II,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,,1040.00,,,10,10400.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,61.00,61.00,61.00,61.00,61.00,61.00,,61.00,,,1175,71675.00,10,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,306.15,307.50,299.00,305.05,305.45,305.55,,305.05,,,38103,11588617.45,2721,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,815.95,864.05,805.00,856.15,855.50,815.25,,856.15,,,106027,87877992.95,10735,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10971,INE0G1D01014,MEGAFLEX,SM,,,,,MEGA FLEX PLASTICS LTD,33.15,33.15,31.15,32.15,31.25,31.60,,32.15,,,15000,485550.00,5,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,193.00,193.00,185.70,189.22,190.19,187.71,,189.22,,,328096,61707482.20,5238,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,423.00,425.30,407.70,417.65,419.00,418.05,,417.65,,,14527463,6068233550.70,119410,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2122.30,2157.00,2100.05,2104.05,2122.10,2126.40,,2104.05,,,6961,14754799.90,1798,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1300.00,1300.00,1284.45,1292.75,1293.00,1290.65,,1292.75,,,40317,52119757.50,5421,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,213.90,217.80,204.05,216.10,217.00,212.15,,216.10,,,195075,41352699.25,3648,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,518.05,524.00,509.25,518.95,520.00,518.05,,518.95,,,99602,51579127.30,12984,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,224.00,224.95,221.18,222.47,222.42,227.86,,222.47,,,3152,701661.22,163,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14040,INE321N07301,945IFSL25,N4,,,,,SEC RE NCD 9.45% SR.I,990.00,998.00,980.00,994.61,980.00,980.00,,994.61,,,294,291830.26,7,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,246.00,246.00,237.65,243.50,243.00,241.85,,243.50,,,45189,10922445.35,2670,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5066,INE216A08027,BILNCD2021,N3,,,,,UNSEC RED NCD 5.50%,30.21,30.32,30.21,30.29,30.31,30.28,,30.29,,,3065,92754.15,73,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,195.50,198.55,193.65,195.25,197.00,195.45,,195.25,,,114723,22481145.50,7003,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,128.50,134.90,127.80,133.45,133.95,127.75,,133.45,,,1716034,225939207.35,16657,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,959.75,974.40,948.65,971.15,970.00,954.95,,971.15,,,6893,6632574.50,1463,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14858,INF174KA1HJ8,GOLD1,EQ,,,,,KOTAK GOLD ETF,61.41,62.45,61.41,62.28,62.29,60.82,,62.28,,,549846,34101923.33,3841,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3860.00,3907.70,3820.65,3872.90,3877.00,3846.65,,3872.90,,,1462534,5652187012.20,83593,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,518.95,523.00,509.10,514.30,512.65,517.20,,514.30,,,2728015,1406398398.95,80944,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3251,INE439T01012,NITIRAJ,BE,,,,,NITIRAJ ENGINEERS LTD,199.45,214.00,199.45,201.25,206.00,209.95,,201.25,,,10475,2101180.15,131,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,242.89,254.00,240.63,251.01,252.00,240.16,,251.01,,,910,223765.85,50,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,717.10,731.45,714.00,719.60,720.00,715.05,,719.60,,,9443,6832495.90,1521,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,79.00,79.00,79.00,79.00,79.00,78.50,,79.00,,,2400,189600.00,1,F1,2400,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1536.50,1567.20,1518.05,1553.85,1535.75,1538.55,,1553.85,,,15745,24413326.35,2459,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,7195.00,7320.00,7195.00,7293.91,7290.09,7127.01,,7293.91,,,613,4453398.99,185,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,565.00,570.55,550.35,559.60,558.75,562.65,,559.60,,,139004,77557913.05,9545,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,407.95,410.00,402.50,408.25,405.60,406.35,,408.25,,,65619,26699471.35,8142,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7377,INE733E07JP6,849NTPC25,N7,,,,,8.49% SEC NON-CUM RED NCD,5.19,5.20,5.17,5.18,5.19,5.15,,5.18,,,74157,384223.89,74,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,447.20,451.15,440.25,449.40,448.95,443.50,,449.40,,,9190621,4111458570.30,117407,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1109.07,1113.99,1109.07,1110.11,1110.12,1111.20,,1110.11,,,689,766049.53,39,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,1002.85,1027.25,997.40,1023.95,1027.25,999.65,,1023.95,,,421300,428111423.05,20999,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,927.95,936.10,892.65,904.40,903.00,926.20,,904.40,,,714,650539.60,211,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,810.75,825.80,777.55,810.20,812.00,809.65,,810.20,,,479737,387480483.85,10253,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,11.00,11.05,11.00,11.05,11.05,10.85,,11.05,,,214533,2362769.00,242,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,7300.00,7349.00,7240.00,7273.04,7277.00,7167.08,,7273.04,,,1680,12254086.04,372,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,135.00,137.55,133.10,135.05,134.65,134.10,,135.05,,,26203,3532215.55,890,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,738.75,765.00,735.35,748.40,748.30,730.85,,748.40,,,305148,229672423.85,32317,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,52.00,52.00,52.00,52.00,52.00,51.50,,52.00,,,2000,104000.00,1,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,935.55,945.05,925.00,936.30,937.00,934.55,,936.30,,,19171,17942230.65,5402,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,154.45,159.20,146.20,148.05,148.00,151.75,,148.05,,,53003,8013376.30,2081,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,86.19,86.19,84.61,85.91,85.54,84.78,,85.91,,,45986,3938941.10,410,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,489.95,490.00,440.00,453.00,458.00,456.15,,453.00,,,23000,10520625.00,37,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,9.90,9.90,9.50,9.85,9.90,9.45,,9.85,,,84649,834397.80,221,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,65.60,65.60,63.65,64.55,64.30,64.80,,64.55,,,14124,907445.25,194,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,130.89,131.48,129.53,131.16,131.39,129.39,,131.16,,,47708,6230661.52,377,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,53.00,53.45,51.75,53.10,53.20,52.70,,53.10,,,1925923,101602664.90,7551,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,502.95,512.00,491.20,508.70,507.20,498.50,,508.70,,,761513,385283360.50,30691,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,747.95,762.00,741.30,750.20,749.90,748.70,,750.20,,,193126,145323257.70,20565,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8687,INE374B01019,MUKTAARTS,EQ,,,,,MUKTA ARTS LIMITED,68.50,68.50,66.30,66.95,68.30,68.30,,66.95,,,2659,178895.35,68,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,9720.60,10479.90,9720.60,10195.35,10150.00,9720.60,,10195.35,,,16343,165062669.00,5098,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1463.90,1470.00,1439.55,1463.30,1464.00,1445.05,,1463.30,,,901500,1315782946.10,46915,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,450.60,463.90,448.65,459.45,463.90,454.40,,459.45,,,17190,7846969.85,2184,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,76.60,76.60,74.00,75.20,75.85,75.10,,75.20,,,20869,1565638.50,207,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3139.95,3276.00,3133.15,3207.40,3220.00,3095.35,,3207.40,,,685888,2204344021.30,60494,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,642.25,642.25,642.25,642.25,642.25,611.70,,642.25,,,12551,8060879.75,219,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,2000.00,2000.00,1876.90,1895.65,1914.80,1975.65,,1895.65,,,15350,28930210.10,557,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,660.00,664.30,639.10,659.90,661.00,651.70,,659.90,,,140432,91834504.00,11590,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,75.00,79.75,75.00,78.70,78.70,75.95,,78.70,,,40300,3132085.00,13,F1,3100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1598.80,1672.00,1590.65,1663.25,1662.70,1598.40,,1663.25,,,515191,847333504.40,32380,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,214.55,222.50,206.10,210.50,211.00,219.95,,210.50,,,19200,4058580.00,29,F1,600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,96.90,98.60,96.00,97.90,98.49,96.97,,97.90,,,894124,87028890.08,4343,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,117.00,127.00,117.00,119.25,119.25,128.65,,119.25,,,30000,3621900.00,30,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,16.90,17.30,16.90,17.15,17.15,16.95,,17.15,,,501158,8562896.30,1416,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,101.00,101.00,101.00,101.00,101.00,101.00,,101.00,,,476,48076.00,7,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,400.95,404.60,376.50,396.20,399.30,399.75,,396.20,,,74878,29223950.30,4182,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,615.05,615.05,572.60,575.80,574.00,616.60,,575.80,,,770798,456541655.70,27336,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,75.00,76.00,73.25,76.00,76.00,75.65,,76.00,,,6000,450240.00,5,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1325.00,1334.60,1257.00,1300.35,1306.00,1329.75,,1300.35,,,1644499,2131100501.15,89628,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,32.92,32.97,32.30,32.81,32.95,32.48,,32.81,,,451668,14784910.46,1420,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,329.95,330.20,320.80,324.10,324.90,325.40,,324.10,,,33797,10969878.75,2857,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,19.40,19.40,18.50,18.65,18.80,19.10,,18.65,,,42399,793237.80,449,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,208.55,215.80,208.25,209.30,208.55,209.60,,209.30,,,9831,2064384.75,506,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12444,INE741K07470,960CAGL25,N3,,,,,SEC RE NCD 9.60% SR. III,1019.75,1019.75,1019.75,1019.75,1019.75,1019.75,,1019.75,,,74,75461.50,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1643.00,1653.10,1615.90,1627.95,1623.00,1643.10,,1627.95,,,11769402,19223509123.50,174659,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,254.40,260.00,248.25,253.60,257.00,254.40,,253.60,,,43791,11080967.45,1430,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,490.75,492.65,481.35,484.95,489.00,487.80,,484.95,,,65702,31933815.80,8763,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,755.95,757.25,735.55,739.60,738.70,755.95,,739.60,,,236202,175804637.60,16861,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8175,INE976T01013,SAGARDEEP,EQ,,,,,SAGARDEEP ALLOYS LIMITED,29.50,29.50,27.45,27.80,27.65,28.85,,27.80,,,10963,305872.05,172,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8806,INE00LM01029,SONAMLTD,EQ,,,,,SONAM LIMITED,43.60,44.15,40.70,42.70,41.10,83.00,,42.70,,,89156,3842994.75,949,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,51.80,51.80,49.25,50.80,51.15,51.80,,50.80,,,100000,5049600.00,25,F1,4000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4788.60,4954.35,4774.80,4877.40,4877.00,4764.90,,4877.40,,,1520297,7439786198.75,131923,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1664.00,1695.45,1647.05,1661.50,1663.95,1651.55,,1661.50,,,478772,798036642.45,45692,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,249.00,253.50,246.20,250.55,251.75,252.95,,250.55,,,8015347,2007446482.00,88214,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17152,INF109KC11W8,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,19.47,19.89,18.35,18.97,19.70,186.92,,18.97,,,713342,13460670.54,3472,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,358.80,378.70,350.55,375.75,375.20,355.95,,375.75,,,365419,134620281.65,15593,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,83.10,84.80,81.00,83.05,83.40,85.15,,83.05,,,488299,40183331.05,6230,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,7184.00,7295.00,7184.00,7277.30,7283.00,7114.36,,7277.30,,,690,4992061.56,133,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11952,INE906B07EH2,739NHAI26,N8,,,,,TAX FREE7.39% SR.IB,1032.72,1038.00,1029.18,1037.92,1038.00,1038.99,,1037.92,,,129,133722.83,8,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20046,INE774D08LU6,872MMFSL26,N1,,,,,8.72% UNSECURED NCD,1023.00,1023.00,1023.00,1023.00,1023.00,1018.00,,1023.00,,,38,38874.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,90.90,93.30,89.10,92.20,92.70,90.10,,92.20,,,40083,3678070.90,932,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,88.50,90.75,88.45,90.05,90.50,88.55,,90.05,,,16047,1439535.60,281,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,510.30,517.60,503.35,510.95,511.25,510.30,,510.95,,,41348,21098065.30,4290,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,7060.05,7119.60,6913.25,6986.15,7010.00,7092.75,,6986.15,,,21589,151113143.15,4592,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,907.35,907.35,907.35,907.35,907.35,889.60,,907.35,,,2997,2719327.95,66,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5955.00,6050.00,5865.15,6027.40,6038.30,5952.05,,6027.40,,,280514,1673791953.80,48782,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,646.24,649.94,639.68,648.60,649.22,643.07,,648.60,,,3258,2105425.10,108,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,77.13,77.94,76.71,77.46,77.61,77.32,,77.46,,,28699,2211909.30,858,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2492,INE01II01013,SILGO,EQ,,,,,SILGO RETAIL LIMITED,33.00,35.30,33.00,35.00,35.00,33.00,,35.00,,,30259,1043385.20,220,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,100.95,102.00,97.70,100.80,101.60,99.65,,100.80,,,141756,14186385.70,1121,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,4540.30,4629.55,4412.10,4581.90,4582.00,4485.35,,4581.90,,,72384,328989310.65,17789,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,615.00,621.95,601.55,618.65,618.80,592.15,,618.65,,,22082171,13550838577.30,273973,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,518.00,530.00,514.95,522.85,527.70,512.15,,522.85,,,2797,1454294.35,188,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,41.90,42.45,41.00,42.20,42.30,41.65,,42.20,,,2810462,117673052.35,8773,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,456.05,457.50,450.30,451.85,451.75,455.90,,451.85,,,3327357,1507374022.85,87956,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,211.15,220.50,206.25,218.60,218.80,211.15,,218.60,,,86539,18526657.25,3942,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,7199.00,7335.00,7199.00,7334.40,7334.40,7180.00,,7334.40,,,108,788166.20,34,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,358.95,364.80,347.05,362.75,363.40,359.05,,362.75,,,200919,71890521.80,14372,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7975,INE804IA7014,1015ECL29,NR,,,,,SEC RED NCD 10.15% SR. VI,1003.00,1005.20,1003.00,1005.00,1005.00,1001.09,,1005.00,,,362,363286.80,6,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5264.95,5286.65,5220.05,5239.55,5245.00,5262.95,,5239.55,,,5752,30191837.30,2366,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,214.60,223.75,210.20,221.40,223.55,213.10,,221.40,,,65263,14236548.65,1243,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11796,INE05X901010,HPIL,EQ,,,,,HINDPRAKASH INDUSTRY LTD,150.05,150.90,145.65,147.25,150.90,149.20,,147.25,,,413,60898.35,44,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,255.15,259.95,250.95,256.85,257.50,253.65,,256.85,,,45258,11569513.70,2937,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,674.35,682.65,671.66,681.42,682.00,675.32,,681.42,,,160103,108705537.54,11342,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1705.05,1727.00,1680.60,1711.55,1715.00,1700.10,,1711.55,,,36918,63289825.35,4501,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,187.55,193.60,187.00,188.45,189.40,191.10,,188.45,,,12136,2306593.60,884,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3110.00,3144.80,3051.15,3124.85,3130.00,3109.75,,3124.85,,,16473,51376533.40,5173,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,219.25,223.40,213.05,219.00,220.00,218.15,,219.00,,,256540,55766693.55,11616,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,13.60,13.75,13.00,13.20,13.10,13.60,,13.20,,,10655116,141517678.15,7927,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1591.00,1675.00,1591.00,1659.80,1651.15,1610.70,,1659.80,,,34562,57214046.15,5638,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21861,INE070Y01015,INNOVATIVE,SM,,,,,INNOVATIVE TYRES & TUBES,6.35,6.65,6.20,6.65,6.65,6.35,,6.65,,,54000,349800.00,17,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,79.25,79.68,77.90,78.52,78.65,78.65,,78.52,,,1728024,136168291.56,8294,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3962.60,3973.60,3885.05,3893.90,3895.00,3960.20,,3893.90,,,1672489,6546206693.50,142144,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23580,INE425B01027,BCG,BZ,,,,,BRIGHTCOM GROUP LIMITED,12.90,13.00,12.60,12.80,12.90,12.90,,12.80,,,2496988,31986302.20,7421,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,539.75,543.40,524.35,531.70,533.90,539.75,,531.70,,,385806,205778233.65,21908,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1607,INE925Y01036,GODHA,EQ,,,,,GODHA CABCON INSULAT LTD,0.70,0.70,0.65,0.70,0.65,0.65,,0.70,,,4783874,3243984.20,1985,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,188.10,192.65,182.45,190.15,190.70,187.90,,190.15,,,713748,134765633.25,13268,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,206.00,213.00,206.00,210.55,213.00,209.85,,210.55,,,1611,339070.05,188,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,23.15,23.15,23.15,23.15,23.15,23.60,,23.15,,,22942,531107.30,217,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,668.60,693.95,666.20,690.25,692.90,668.60,,690.25,,,15915,10832913.30,1458,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7151.20,7151.20,7070.50,7127.40,7109.00,7151.45,,7127.40,,,70788,503487633.55,16442,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1132.20,1132.20,1099.95,1120.00,1117.20,1107.50,,1120.00,,,3201,3565406.50,422,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,323.00,324.50,318.25,322.35,321.65,322.65,,322.35,,,636883,204827136.65,9640,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,35.20,35.36,34.47,34.95,35.00,35.17,,34.95,,,453167,15810087.70,4588,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,727.60,793.85,718.50,792.75,793.85,756.05,,792.75,,,49808,37202849.90,785,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,281.65,282.05,275.90,277.40,277.00,281.55,,277.40,,,783336,217300451.50,22113,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23601,IN002024Y043,182D241024,TB,,,,,GOI TBILL 182D-24/10/24,96.71,96.71,96.71,96.71,96.71,96.71,,96.71,,,100,9671.00,1,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,70.20,70.20,69.00,69.80,69.70,69.25,,69.80,,,55387,3854816.90,640,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.40,4.45,4.15,4.15,4.15,4.25,,4.15,,,55633,237780.15,104,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,188.00,192.55,185.80,190.40,190.00,187.90,,190.40,,,3183848,599602796.85,30975,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2003.95,2035.00,1985.00,1998.50,1999.00,1999.75,,1998.50,,,46404,93267240.10,11966,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,146.00,146.00,135.00,138.35,140.00,145.35,,138.35,,,118400,16481600.00,74,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,34.05,34.25,33.40,34.10,34.20,34.00,,34.10,,,248515,8442241.50,1377,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,71.15,72.70,69.90,70.55,70.00,71.25,,70.55,,,3387,241295.65,103,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,213.00,213.00,209.00,209.00,209.00,215.20,,209.00,,,3000,635000.00,3,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1104.00,1136.00,1071.85,1098.70,1107.90,1099.60,,1098.70,,,1154544,1265947940.70,45762,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,373.00,376.25,368.60,374.35,374.80,371.70,,374.35,,,427239,159423643.00,10080,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,38.10,38.10,37.30,37.30,37.30,37.30,,37.30,,,3600,135240.00,3,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7450.00,7644.00,7425.25,7567.15,7577.10,7446.00,,7567.15,,,2760,20773081.20,1618,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,7.40,7.70,6.90,7.45,7.35,7.10,,7.45,,,29985,222426.15,173,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.35,19.35,18.03,18.77,18.90,18.78,,18.77,,,3183870,60080307.99,8389,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1306.45,1348.95,1252.00,1266.45,1284.00,1306.45,,1266.45,,,56023,72561550.40,7642,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,23.00,23.00,22.35,22.55,22.45,22.35,,22.55,,,17409,394016.70,276,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,169.55,177.20,167.00,169.00,168.50,167.55,,169.00,,,185746,31732538.80,1968,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,11.65,11.90,11.65,11.90,11.90,11.35,,11.90,,,133996,1579284.40,121,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,629.75,637.40,625.00,626.15,630.00,629.70,,626.15,,,11982,7548117.55,2374,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,695.00,716.00,670.65,708.50,707.80,703.60,,708.50,,,1974985,1370564259.45,34264,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13845,INE530B07294,875IIFL26A,NQ,,,,,SEC RE NCD 8.75% SR.III,963.00,965.15,963.00,965.15,965.15,965.51,,965.15,,,154,148452.50,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,1986.00,2049.50,1986.00,2031.15,2025.00,2014.60,,2031.15,,,10124,20498375.90,2395,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,99.60,101.50,97.15,100.40,100.40,98.60,,100.40,,,311435,30979753.95,3623,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1371.35,1396.90,1317.25,1339.55,1340.00,1358.80,,1339.55,,,5080539,6874691683.55,191937,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,232.05,232.05,232.05,232.05,232.05,236.75,,232.05,,,5599,1299247.95,77,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,220.85,226.30,220.85,225.25,224.70,223.10,,225.25,,,20526,4581529.20,1843,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,101.10,102.50,99.75,101.35,101.95,101.00,,101.35,,,289273,29348142.30,6925,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,520.00,520.00,506.50,510.15,508.00,517.65,,510.15,,,130592,66977439.80,3109,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.15,1.15,1.10,1.15,1.15,1.15,,1.15,,,448774,513337.85,295,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,10.80,10.80,10.10,10.45,10.50,10.50,,10.45,,,2988664,31066620.15,3920,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,543.70,594.00,543.70,582.15,584.80,547.50,,582.15,,,165367,95773291.40,11581,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,33.70,35.10,33.70,34.10,34.00,34.00,,34.10,,,212160,7279588.35,1259,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,212.60,216.95,209.90,211.05,211.05,211.80,,211.05,,,12298,2606771.00,650,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7757,INE148I07KY8,IBHF25,Y6,,,,,SEC RE NCD SR.V,1170.35,1170.35,1170.35,1170.35,1170.35,1170.15,,1170.35,,,46,53836.10,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,831.00,860.35,827.60,851.30,842.35,842.55,,851.30,,,141595,120224022.55,14589,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,562.45,573.10,555.00,567.35,569.70,556.05,,567.35,,,138455,78109159.15,12859,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,194.40,194.45,194.40,194.40,194.40,198.35,,194.40,,,996,193622.80,13,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,146.40,146.45,145.00,146.45,146.45,139.50,,146.45,,,11000,1609350.00,11,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,31.40,31.40,31.40,31.40,31.40,32.05,,31.40,,,10242,321598.80,28,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,498.00,498.00,483.00,487.00,483.00,483.35,,487.00,,,256603,126445260.45,17975,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,5393.05,5393.05,5185.00,5277.05,5275.00,5400.75,,5277.05,,,227711,1200802206.10,40224,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31040,INE906B07CB9,830NHAI27,N2,,,,,BOND 8.30% PA TAX FREE S2,1130.00,1130.00,1127.00,1127.50,1127.50,1127.00,,1127.50,,,1160,1307431.00,7,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6197,INE530B07161,842IIFL26,NL,,,,,SEC RE NCD 8.42% SR.V,940.00,942.00,936.25,941.49,942.00,935.36,,941.49,,,1774,1667051.20,16,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,663.35,692.30,654.00,679.90,675.00,663.35,,679.90,,,30419,20583861.35,4304,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,250.00,250.00,250.00,250.00,250.00,250.00,,250.00,,,37,9250.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1381.05,1408.75,1353.00,1399.60,1399.85,1391.85,,1399.60,,,337934,470079115.25,37980,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2065.25,2164.90,2060.00,2158.65,2162.00,2072.05,,2158.65,,,1055032,2251179528.85,65718,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,729.15,732.55,721.55,724.05,724.00,725.50,,724.05,,,375756,273176917.45,11365,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,363.45,371.50,353.10,369.60,369.00,363.45,,369.60,,,520294,191013308.00,17696,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1583.95,1617.55,1579.00,1608.55,1609.90,1583.95,,1608.55,,,731066,1170920933.45,34653,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,21.60,21.95,20.90,21.05,21.00,21.25,,21.05,,,324851,6880934.90,1801,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,35.25,35.25,32.05,35.00,35.25,33.60,,35.00,,,5971,208350.05,21,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,804.95,807.95,780.00,784.70,790.00,794.95,,784.70,,,75454,59706503.95,4347,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,7256.30,7279.90,7134.01,7278.49,7279.90,7114.01,,7278.49,,,1085,7841921.07,197,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,74.00,74.00,74.00,74.00,74.00,74.15,,74.00,,,2400,177600.00,2,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,75.00,76.05,73.15,75.30,75.00,74.20,,75.30,,,357988,26695220.70,3424,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22628,IN002023Y466,182D080824,TB,,,,,GOI TBILL 182D-08/08/24,98.00,98.10,98.00,98.10,98.10,96.56,,98.10,,,800,78410.00,2,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13852,INE530B07310,865IIFL28,NS,,,,,SEC RE NCD 8.65% SR.V,925.00,925.00,910.00,924.98,924.98,920.00,,924.98,,,201,185179.08,7,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,5875.00,5935.00,5818.10,5921.00,5920.00,5877.35,,5921.00,,,296180,1744786851.95,50791,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3281.60,3306.15,3234.60,3271.45,3276.90,3275.45,,3271.45,,,4132191,13484247758.50,272803,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,231.85,233.65,226.85,228.50,229.40,231.85,,228.50,,,669749,153401009.85,19096,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,192.10,197.30,187.75,193.60,193.00,186.30,,193.60,,,324000,62575360.00,183,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,52.05,53.30,50.20,52.95,52.60,51.95,,52.95,,,11439270,593951297.40,23159,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,133.00,133.90,130.15,131.25,130.90,132.15,,131.25,,,8401582,1108564898.05,46840,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,38.00,39.25,37.55,38.60,39.20,38.20,,38.60,,,79394,3033283.40,463,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,827.00,830.15,815.00,820.90,824.60,824.10,,820.90,,,24382,20083630.00,2239,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,431.00,434.45,425.50,428.25,430.90,429.05,,428.25,,,27919,12015752.90,4103,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1284.25,1319.90,1283.95,1312.95,1311.15,1284.25,,1312.95,,,316687,410310729.10,21202,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1533.05,1562.90,1525.00,1536.25,1539.00,1548.75,,1536.25,,,8692,13406044.90,2649,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,70.50,77.95,70.45,75.05,75.00,71.95,,75.05,,,77866,5770465.55,903,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,370.60,379.00,360.80,378.15,378.95,368.65,,378.15,,,223130,83238800.95,15338,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,12.35,12.35,12.35,12.35,12.35,12.15,,12.35,,,6597,81472.95,14,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19491,IN002023Z307,364D101024,TB,,,,,GOI TBILL 364D-10/10/24,96.32,97.01,96.31,96.33,96.33,95.89,,96.33,,,700,67493.00,4,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6873,IN0020040039,75GS2034,GS,,,,,GOI LOAN 7.50% 2034,101.95,101.95,101.95,101.95,101.95,103.00,,101.95,,,200,20390.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17016,INE530B07336,835IFL25,NV,,,,,SEC RE NCD 8.35% SR.I,1038.00,1038.00,1038.00,1038.00,1038.00,1017.99,,1038.00,,,3,3114.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,57.70,58.45,56.95,58.00,58.20,57.45,,58.00,,,174788,10100809.35,1643,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,373.00,381.40,368.05,370.15,371.90,376.75,,370.15,,,208317,77838178.20,12129,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,7651.00,7860.00,7651.00,7810.40,7825.00,7575.85,,7810.40,,,66725,519211705.00,16256,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,28.25,29.65,28.25,29.65,29.65,28.25,,29.65,,,177472,5182841.35,754,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1494.65,1526.45,1491.00,1506.55,1505.05,1494.65,,1506.55,,,1528487,2303922244.05,100233,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2441.00,2488.60,2417.05,2477.75,2480.00,2441.05,,2477.75,,,265916,653591848.85,15626,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,110.40,111.55,108.50,109.85,109.35,110.05,,109.85,,,25944,2856029.50,531,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,121.45,121.65,119.00,120.20,120.20,119.75,,120.20,,,15587,1875681.00,314,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,51.50,51.75,50.10,51.45,51.60,51.30,,51.45,,,1268287,64776414.90,4882,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,510.50,515.00,502.75,512.80,515.00,513.10,,512.80,,,116562,59367983.50,7770,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,296.00,296.60,287.15,293.05,294.55,293.75,,293.05,,,347481,102066221.00,9853,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,12.75,13.00,12.35,12.80,12.85,12.60,,12.80,,,122593,1552628.75,907,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,635.00,645.20,630.00,637.45,635.50,638.60,,637.45,,,9224,5875760.75,1474,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1755.00,1755.00,1707.15,1721.65,1720.00,1754.15,,1721.65,,,586949,1011918686.75,45813,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,1225.15,1248.00,1172.60,1200.85,1190.00,1224.40,,1200.85,,,29463,35572437.90,3392,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,580.00,593.85,577.55,591.75,590.70,578.25,,591.75,,,1276601,747911143.45,40622,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,1054.10,1065.00,1002.00,1042.40,1043.70,1054.10,,1042.40,,,936653,966860944.75,65242,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,199.80,202.70,196.50,199.25,197.15,199.80,,199.25,,,67840,13520615.10,3281,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,146.65,148.85,142.60,145.90,145.45,146.50,,145.90,,,10631,1550648.55,462,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,366,INE294G01026,ROML,BE,,,,,RAJ OIL MILLS LIMITED,56.75,58.75,56.40,56.40,56.40,59.35,,56.40,,,16682,945515.95,185,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,262.25,266.00,252.90,255.40,257.95,262.25,,255.40,,,192743,49439101.95,12331,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,81.55,84.05,81.54,83.99,84.05,81.55,,83.99,,,43402,3623270.74,315,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,76.80,76.80,76.75,76.75,76.75,78.30,,76.75,,,8550,656250.00,10,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,100.10,100.10,100.10,100.10,100.10,100.20,,100.10,,,1400,140140.00,4,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,30990,INE020B07HS2,871REC28,N9,,,,,BOND 8.71% TAX FREE S2B,1156.00,1160.00,1155.50,1155.50,1155.50,1157.00,,1155.50,,,1600,1849870.50,8,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,253.95,260.80,245.05,256.30,255.05,251.80,,256.30,,,414223,105402829.25,7000,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1320.10,1322.90,1303.60,1316.20,1319.35,1320.05,,1316.20,,,3357203,4418337910.75,123871,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,84.32,84.95,83.70,84.80,84.73,83.87,,84.80,,,115646,9774989.35,3921,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,278.75,282.45,276.00,277.85,277.90,276.85,,277.85,,,333944,92955094.55,15891,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,339.00,349.65,335.10,349.65,349.65,333.00,,349.65,,,5692885,1979271731.10,50883,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,44.10,44.20,44.10,44.20,44.20,45.00,,44.20,,,585,25798.60,18,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,237.01,239.90,236.52,238.07,237.35,236.87,,238.07,,,98890,23508696.21,4574,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,859.00,859.00,837.50,845.85,848.00,849.95,,845.85,,,10995,9329060.15,1432,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,72.00,74.90,67.40,70.25,69.60,70.65,,70.25,,,275829,19769275.50,2745,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1850.65,1877.25,1780.00,1852.30,1849.55,1860.70,,1852.30,,,459409,840223400.85,28963,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,66.00,66.65,64.40,64.75,64.75,65.35,,64.75,,,891590,58456536.35,5321,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10618,INE764L01010,SADBHIN,EQ,,,,,SADBHAV INFRA PROJ LTD.,6.75,6.80,6.55,6.60,6.60,6.70,,6.60,,,81858,546653.90,510,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1180.10,1211.90,1180.10,1198.05,1204.30,1179.95,,1198.05,,,875,1048654.40,239,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,623,IN0020170125,SGBDEC25,GB,,,,,2.50%GOLDBONDS 2025 SR-X,7695.00,7695.00,7695.00,7695.00,7695.00,7143.00,,7695.00,,,11,84645.00,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10628,INE614X07183,1013DLSL24,NF,,,,,DHANI LOANS & SERV LTD,997.00,997.00,997.00,997.00,997.00,997.00,,997.00,,,1,997.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,900.30,966.00,900.25,938.25,940.00,900.10,,938.25,,,121140,114324647.15,3906,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1140.00,1140.02,1138.07,1138.65,1139.08,1137.97,,1138.65,,,6567,7483810.22,44,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,74.80,74.80,71.00,71.00,71.00,71.00,,71.00,,,2400,174960.00,2,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,33.25,33.25,32.60,32.60,32.60,33.25,,32.60,,,19394,634524.15,61,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,558.55,566.65,546.20,558.00,556.50,554.30,,558.00,,,73924,41130018.30,9971,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,121.70,123.25,120.65,121.70,122.75,121.65,,121.70,,,50624,6179266.70,1577,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,713.15,742.00,713.15,737.30,736.00,710.40,,737.30,,,114884,84056775.50,12192,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,57.90,57.90,54.90,55.00,55.45,56.40,,55.00,,,1180430,65608835.00,3627,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,127.00,127.30,122.20,124.55,124.20,124.80,,124.55,,,39368,4905201.40,1122,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,89.25,91.60,89.25,90.00,90.00,89.20,,90.00,,,7200,651320.00,9,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,238.00,240.50,237.01,238.75,238.60,236.57,,238.75,,,9048,2158436.98,204,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,203.00,205.00,200.00,203.75,204.90,202.15,,203.75,,,124292,25106801.45,7239,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22839,INE583D07448,1035UCL26,NA,,,,,SEC RE NCD 10.35% SR III,970.99,970.99,851.20,851.20,851.20,1021.00,,851.20,,,70,62556.85,5,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11665,INE0H7R07025,79NHIT40,N2,,,,,SEC RE NCD 7.90% STRPP B,303.00,303.00,303.00,303.00,303.00,303.00,,303.00,,,1186,359358.00,5,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,197.20,206.00,192.75,204.10,205.90,197.10,,204.10,,,399320,79828238.10,11591,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,353.65,355.10,331.90,341.20,342.50,351.70,,341.20,,,112581,38287418.80,9777,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2865.95,2937.00,2845.10,2919.95,2910.00,2837.35,,2919.95,,,555148,1610957111.65,55949,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,7245.00,7299.99,7140.00,7299.98,7299.96,7136.99,,7299.98,,,456,3300885.16,102,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,122.15,122.15,122.10,122.10,122.10,128.50,,122.10,,,13208,1612737.70,78,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,177.55,177.55,177.55,177.55,177.55,169.10,,177.55,,,26000,4616300.00,19,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,145.00,147.85,140.00,145.60,147.75,144.95,,145.60,,,15945,2307848.70,199,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11757,INE053F07843,750IRFC35,NK,,,,,TAX FREE7.50% SR.104 A,1188.80,1188.80,1188.76,1188.76,1188.76,1177.61,,1188.76,,,100,118879.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,380.00,396.40,380.00,393.80,395.25,382.65,,393.80,,,143216,55987075.55,12229,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,345.00,346.95,341.70,344.35,344.50,343.85,,344.35,,,793773,272375189.95,24773,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1123.70,1140.00,1113.35,1120.10,1122.25,1115.65,,1120.10,,,7242718,8147690576.45,151941,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,249.00,262.90,245.00,253.90,254.50,248.30,,253.90,,,116225,29389675.50,6865,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.25,6.35,6.05,6.15,6.15,6.25,,6.15,,,151830,937974.40,692,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,474.75,492.00,461.50,485.80,488.15,477.55,,485.80,,,544146,261480658.65,17074,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,76.55,79.80,75.90,77.40,77.50,77.55,,77.40,,,92398,7149816.35,1777,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,684.95,693.60,656.90,687.65,684.90,679.50,,687.65,,,1350872,916154501.95,84957,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,405.35,409.65,400.00,403.05,401.05,408.15,,403.05,,,13000,5242075.00,25,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,31.10,34.30,30.40,33.45,33.00,31.10,,33.45,,,182392,5999757.65,746,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,35.05,35.15,34.50,34.80,34.85,35.05,,34.80,,,613108,21302515.85,5357,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,130.90,133.35,126.90,132.40,132.10,130.55,,132.40,,,10254403,1344768114.05,54028,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,791.00,819.00,777.25,807.15,805.20,790.35,,807.15,,,54652,43474610.95,5552,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,23.50,24.50,22.30,23.50,24.45,23.45,,23.50,,,41257,964019.65,145,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2302.00,2347.40,2256.00,2278.05,2284.00,2291.35,,2278.05,,,1259049,2896887535.85,62332,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1201.00,1273.65,1184.75,1273.45,1273.65,1213.00,,1273.45,,,63790,79298562.30,4463,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,11.05,12.40,10.80,12.15,12.10,11.05,,12.15,,,18260024,213800106.65,8847,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3433,INE219X07223,79IGT28,NF,,,,,SEC RE NCD 7.90% SR.III,960.00,980.00,960.00,980.00,980.00,1050.00,,980.00,,,100,97600.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1059.00,1082.00,1051.45,1079.60,1081.70,1056.30,,1079.60,,,96801,103918553.60,12845,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,33.00,33.00,31.97,32.49,32.70,32.05,,32.49,,,72958,2361592.46,684,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.31,19.31,18.88,19.02,19.04,19.00,,19.02,,,8513,161826.03,233,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,7200.00,7280.00,7151.00,7271.28,7279.00,7086.83,,7271.28,,,540,3909534.25,106,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,947.05,975.00,946.40,971.65,972.00,951.60,,971.65,,,141712,137003144.40,15282,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,90.65,92.40,89.05,89.30,89.25,90.70,,89.30,,,4870,439029.70,206,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12753,INE0B1K01014,DJML,BE,,,,,DJ MEDIAPRINT & LOG LTD,270.50,281.00,270.50,279.60,278.00,276.40,,279.60,,,27063,7502255.45,239,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,353.99,354.70,350.00,352.93,351.15,352.84,,352.93,,,459258,162281510.19,10026,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2380.00,2413.00,2323.95,2399.70,2381.50,2322.10,,2399.70,,,6568,15604324.70,1577,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4649.95,4649.95,4565.60,4607.65,4599.00,4658.00,,4607.65,,,315816,1453213105.50,44187,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4740.00,4750.00,4527.90,4583.45,4580.00,4649.05,,4583.45,,,23542,108439616.30,5870,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,127.00,128.00,127.00,127.00,127.00,132.00,,127.00,,,2400,305600.00,3,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,353.60,372.85,353.05,360.20,360.00,359.45,,360.20,,,18963,6813473.55,1845,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,182.00,182.70,177.50,179.75,181.00,180.85,,179.75,,,310694,55910225.60,7689,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.90,55.90,55.45,55.65,55.65,55.54,,55.65,,,113288,6301653.76,455,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,860.01,861.00,848.29,859.02,858.63,855.11,,859.02,,,18773,16072366.36,862,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,560.55,566.15,535.05,539.80,536.00,561.35,,539.80,,,37852,20616166.25,2405,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1815.00,1893.85,1761.10,1876.35,1876.20,1802.60,,1876.35,,,156199,286820608.20,22555,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,286.90,286.90,272.55,274.35,273.80,284.70,,274.35,,,9157,2528014.05,773,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,691.55,720.00,679.05,718.05,719.95,689.45,,718.05,,,181325,127918868.70,13431,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,243.95,247.45,237.90,244.95,245.00,241.00,,244.95,,,691535,168226816.35,23791,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,344.05,350.00,344.00,350.00,350.00,356.75,,350.00,,,2000,691525.00,4,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,393,INE581X01021,GLOBE,EQ,,,,,GLOBE TEXTILES (I) LTD.,3.30,3.35,3.25,3.35,3.35,3.20,,3.35,,,1191936,3986659.15,741,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,833.00,839.00,823.55,827.75,824.00,833.35,,827.75,,,37975,31644154.60,2220,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,405.15,405.15,394.80,397.30,398.05,403.45,,397.30,,,43813,17460309.60,4213,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,151.50,151.50,147.80,150.00,150.90,149.20,,150.00,,,4476,671541.70,184,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,243.97,243.97,239.72,240.01,239.88,240.08,,240.01,,,347,83483.03,31,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,309.80,315.00,304.05,313.25,315.00,306.55,,313.25,,,137800,42867570.40,7436,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,261.85,269.90,261.80,267.80,266.35,260.85,,267.80,,,82904,22131403.20,5746,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,192.45,195.00,190.00,191.25,190.00,190.50,,191.25,,,12236,2344917.50,382,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,265.70,266.70,248.35,254.85,255.10,262.65,,254.85,,,39476449,10214845668.55,188014,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,48.16,48.36,47.79,47.98,47.84,47.82,,47.98,,,62751,3015976.18,79,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,549.80,558.90,541.55,548.30,549.00,547.80,,548.30,,,44136,24316115.20,4038,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,196.50,198.60,192.00,195.75,195.50,202.00,,195.75,,,15000,2933730.00,25,F1,600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,117.45,117.89,116.94,117.46,117.46,118.27,,117.46,,,9,1056.55,6,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2470.00,2532.00,2465.00,2496.05,2480.00,2466.75,,2496.05,,,8793,22011598.20,1844,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,33.98,33.98,33.18,33.36,33.49,33.51,,33.36,,,25083,836353.39,282,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,217.00,221.75,208.10,213.80,213.50,214.80,,213.80,,,798865,172098921.45,31744,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,28.00,28.55,27.55,27.80,27.80,27.70,,27.80,,,3456523,96961051.55,7011,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1550.80,1617.70,1513.40,1599.65,1605.00,1550.80,,1599.65,,,433357,690785118.20,20316,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,48.95,48.95,46.55,46.70,46.70,49.90,,46.70,,,18000,850800.00,6,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,128.35,128.35,128.35,128.35,128.35,125.80,,128.35,,,1000,128350.00,1,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,476.80,477.00,467.05,470.25,472.00,470.20,,470.25,,,46675,22021692.85,4181,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,226.70,227.15,216.10,221.60,221.90,219.50,,221.60,,,20889,4610387.35,1535,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,148.95,151.45,147.25,149.85,149.80,147.95,,149.85,,,301077,44917883.65,6263,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,4014.90,4250.00,3956.45,4223.00,4240.00,4020.20,,4223.00,,,40959,169670310.15,9602,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,263.00,267.00,252.35,260.65,261.00,260.70,,260.65,,,808537,210209808.35,10379,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,99.00,102.20,96.90,100.90,100.15,99.75,,100.90,,,1543022,155063644.00,10650,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,410.45,421.95,409.05,412.10,411.50,409.40,,412.10,,,1640,677455.45,239,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,16.95,17.20,16.35,16.75,16.75,16.70,,16.75,,,24542439,411750288.55,14220,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,71.00,71.00,62.25,65.75,65.50,68.65,,65.75,,,24667,1606981.20,602,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,148.95,151.80,144.25,150.45,151.40,148.00,,150.45,,,4607243,682046016.10,39775,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,7220.00,7360.00,7185.99,7332.97,7360.00,7125.34,,7332.97,,,3576,26057258.26,621,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,106.95,106.95,105.10,106.50,106.50,106.45,,106.50,,,23873,2546251.85,16,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1234.95,1279.15,1224.65,1272.65,1274.40,1222.50,,1272.65,,,2686766,3401150597.10,112013,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15368,INE121A07RA7,CIFCZC25A,N1,,,,,SEC RE NCD SR.II,1044.00,1044.00,1044.00,1044.00,1044.00,1044.00,,1044.00,,,10,10440.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,139.00,139.00,139.00,139.00,139.00,133.50,,139.00,,,800,111200.00,1,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2433.00,2503.70,2410.70,2494.55,2499.75,2435.80,,2494.55,,,284452,701122357.75,23679,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,586.00,608.40,576.05,604.35,602.95,590.75,,604.35,,,89224,53170577.30,9268,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23407,INF740KA1UM0,LIQUIDADD,EQ,,,,,DSPAMC - LIQUIDADD,1008.99,1009.10,1008.99,1009.09,1009.10,1008.57,,1009.09,,,226326,228383822.24,162,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,802.31,844.25,802.30,822.90,820.00,810.83,,822.90,,,8699,7118652.86,297,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,645.00,653.60,637.50,651.05,648.00,645.50,,651.05,,,48743,31434274.65,4203,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,217.15,259.90,215.05,252.00,243.50,216.60,,252.00,,,244124,60399598.50,2297,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16791,INE033L07GO5,801TCH25,N4,,,,,SEC RED NCD 8.01% SR.II,1001.00,1001.00,1001.00,1001.00,1001.00,1000.37,,1001.00,,,1,1001.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,195.00,196.50,189.20,192.55,193.00,193.30,,192.55,,,14080312,2710789738.25,85357,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.75,55.90,55.40,55.40,55.40,55.46,,55.40,,,1657,92525.65,15,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,79.00,81.20,77.95,80.15,80.50,79.25,,80.15,,,2184517,174276282.85,8985,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,641.95,673.00,637.10,657.80,656.00,629.60,,657.80,,,462135,304540083.95,12760,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,374.95,382.05,368.20,372.55,373.00,373.45,,372.55,,,89848,33744048.05,7707,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,161.00,164.00,157.10,158.65,157.95,160.40,,158.65,,,220022,35457096.65,8040,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,44.00,45.90,44.00,45.10,45.90,44.50,,45.10,,,26000,1165500.00,11,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,630.00,644.00,621.00,639.05,641.00,627.65,,639.05,,,165307,105156174.60,14941,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,292.40,301.50,284.60,296.25,297.90,290.90,,296.25,,,394531,115752730.60,14652,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,7388.00,7388.00,7375.00,7375.00,7375.00,7120.25,,7375.00,,,6,44276.00,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,228.65,243.00,216.50,238.30,242.25,228.65,,238.30,,,25500,5892700.00,47,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,275.95,291.85,275.95,282.15,280.00,290.45,,282.15,,,202000,56751550.00,159,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,1005.00,1025.00,957.35,994.60,1000.00,1007.70,,994.60,,,392282,382315053.95,5414,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,150.45,150.45,144.96,147.51,147.63,146.05,,147.51,,,777537,113781937.16,5973,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,188.05,191.00,185.15,189.10,188.00,188.05,,189.10,,,7203,1360408.05,385,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,77.50,78.70,74.00,78.00,77.75,77.55,,78.00,,,883802,68232941.40,6650,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,657.80,680.95,655.00,664.65,655.20,658.15,,664.65,,,26232,17397928.30,1446,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,27.85,28.80,27.00,28.45,28.40,27.75,,28.45,,,7324649,203829227.95,10404,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1148.25,1150.70,1130.50,1134.40,1134.20,1142.65,,1134.40,,,104309,119588099.15,7549,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6189,INE530B07146,85IIFL24,NJ,,,,,SEC RE NCD 8.50% SR.III,1036.50,1052.00,1036.50,1039.94,1052.00,1036.20,,1039.94,,,45,46797.50,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2947,INE020B07IG5,888REC29,NF,,,,,BOND8.88% PA TF TR II S2B,1175.25,1175.25,1175.25,1175.25,1175.25,1175.25,,1175.25,,,100,117525.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,482.05,484.55,468.35,479.35,481.90,482.60,,479.35,,,261980,125115374.00,15931,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5045.90,5150.00,5004.30,5058.50,5069.90,5032.70,,5058.50,,,7552,38208381.30,1353,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10865,INE382T01030,GVPTECH,EQ,,,,,GVP INFOTECH LIMITED,10.90,11.40,10.35,10.80,10.80,10.90,,10.80,,,181350,1945167.00,572,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,241.99,243.49,241.05,242.32,243.49,241.06,,242.32,,,183998,44508931.07,6160,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,98.00,105.45,97.00,105.40,105.40,102.00,,105.40,,,10500,1069875.00,7,F1,1500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2401.00,2507.40,2401.00,2494.75,2479.00,2456.15,,2494.75,,,3570,8809478.75,1430,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,820.35,887.95,814.10,842.95,839.50,820.35,,842.95,,,149795,127368480.05,12481,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,360.95,367.25,358.05,363.10,362.50,360.70,,363.10,,,2484,898606.30,258,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1245.00,1258.00,1203.05,1249.00,1248.00,1241.80,,1249.00,,,712338,879451882.20,23049,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,82.58,85.50,82.58,85.03,85.07,82.58,,85.03,,,291556,24680721.64,1371,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9462.80,9518.95,9416.05,9491.70,9517.00,9446.10,,9491.70,,,205200,1944699756.65,48520,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1276.05,1300.60,1265.10,1287.55,1298.15,1276.05,,1287.55,,,3013310,3874610935.85,70751,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,100.05,101.50,98.20,100.20,100.35,100.00,,100.20,,,162720,16182289.20,2314,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,79.95,82.40,79.95,82.10,82.40,78.60,,82.10,,,60000,4836750.00,18,F1,2500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,170.05,174.50,167.15,168.55,169.00,170.40,,168.55,,,745019,127264609.45,7917,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,176.00,176.25,173.20,175.60,176.20,175.75,,175.60,,,628524,109988449.85,5944,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1195.55,1220.00,1191.55,1202.40,1200.40,1194.75,,1202.40,,,1203642,1455160610.80,33553,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,95.97,95.97,92.50,93.78,93.98,94.14,,93.78,,,82767,7730994.86,1000,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,80.35,80.50,79.00,80.30,80.40,79.35,,80.30,,,47529,3795819.70,602,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,352.60,360.00,348.35,353.05,354.00,353.15,,353.05,,,13925,4936676.35,1434,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1287.00,1307.75,1242.05,1300.75,1299.00,1263.00,,1300.75,,,212710,272472638.90,21694,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,105.85,105.90,103.05,104.60,105.40,105.35,,104.60,,,424057,44275013.40,5106,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,413.40,429.25,411.00,424.05,428.00,411.30,,424.05,,,76014,31993789.90,9011,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,215.90,220.75,210.00,219.00,219.50,212.15,,219.00,,,772695,167684932.45,10712,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,150.00,150.00,145.15,146.40,146.00,148.90,,146.40,,,53414,7844914.70,1795,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,230.00,232.20,229.25,231.61,231.99,229.25,,231.61,,,107228,24803956.82,2457,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,105.98,105.98,103.85,105.22,105.37,103.91,,105.22,,,1000,104673.45,30,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,128.50,131.25,126.20,130.55,130.75,128.10,,130.55,,,1107326,143326779.75,10187,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.55,4.60,4.35,4.40,4.40,4.45,,4.40,,,25389,113245.55,77,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,184.60,187.10,181.10,184.95,186.75,183.55,,184.95,,,90858,16719461.15,5978,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6835,IN0020020106,795GS2032,GS,,,,,GOI LOAN 7.95% 2032,104.37,106.60,104.37,106.60,106.60,104.35,,106.60,,,948,100726.76,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20762,INE413U07244,921ISFL25,N0,,,,,SEC RE NCD 9.21% SR 1,961.00,961.00,933.01,933.01,933.01,972.00,,933.01,,,200,187151.80,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,389.10,395.00,382.60,393.35,394.50,387.00,,393.35,,,1164524,454278129.35,18496,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,5.90,5.90,5.80,5.80,5.80,5.90,,5.80,,,13500,79431.70,43,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,32.81,33.27,32.49,32.63,32.60,32.81,,32.63,,,34601,1134697.61,371,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,670.70,678.50,661.60,673.70,672.50,670.30,,673.70,,,143388,96258375.70,9181,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,119.15,123.00,117.05,120.60,120.50,118.95,,120.60,,,844243,101557530.80,9530,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,845.45,934.40,845.45,934.35,934.40,889.95,,934.35,,,361600,319039840.00,184,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,555.75,569.40,551.40,556.35,554.05,558.40,,556.35,,,56377,31514969.45,9210,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23558,IN0020240035,734GS2064,GS,,,,,GOI LOAN  7.34% 2064,102.25,102.25,101.33,101.33,101.33,102.00,,101.33,,,455,46426.75,5,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,5819.95,5881.00,5753.25,5842.45,5840.00,5806.40,,5842.45,,,372227,2167107841.95,41647,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,9150.00,9244.00,8852.10,9086.05,9040.00,9095.00,,9086.05,,,42943,389673758.10,10098,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,174.05,180.00,170.00,175.85,174.15,173.25,,175.85,,,105819,18259727.30,3249,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,495.00,501.80,478.90,486.50,495.95,494.05,,486.50,,,190166,93140786.90,17370,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,116.05,128.25,115.00,123.40,123.40,117.85,,123.40,,,120000,14482620.00,96,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,55.95,56.40,53.55,56.00,56.40,55.05,,56.00,,,4593553,254181921.95,15287,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,150.25,159.90,150.25,155.35,154.00,153.25,,155.35,,,34889,5430267.35,1909,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,66.50,66.50,64.00,64.90,65.00,66.15,,64.90,,,37944,2463290.10,442,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,95.50,98.00,95.50,98.00,98.00,95.00,,98.00,,,20000,1939500.00,10,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,560.00,571.80,546.75,562.95,565.00,556.15,,562.95,,,180215,100945649.85,13726,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,417.00,436.00,417.00,436.00,436.00,419.25,,436.00,,,500,213250.00,2,F1,250,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,324.85,332.75,322.65,330.55,332.75,327.85,,330.55,,,6438304,2112482048.75,67909,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,930.00,948.00,864.00,874.95,876.80,1024.80,,874.95,,,3863723,3434507160.70,115352,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,252.70,261.25,252.00,259.90,260.80,252.70,,259.90,,,4381,1121361.45,380,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,260.85,267.50,255.00,265.90,267.00,260.85,,265.90,,,37022,9693893.05,1236,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,120.69,120.69,120.41,120.64,120.41,120.40,,120.64,,,348,41981.59,18,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,117.10,117.10,114.05,117.10,117.10,117.10,,117.10,,,2400,278850.00,4,F1,600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,47.05,47.30,46.80,47.30,47.30,47.05,,47.30,,,9559,449447.45,44,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,222.45,224.70,214.60,219.50,219.00,222.10,,219.50,,,290053,63687779.90,12736,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20687,INE027E07AL1,905LTFH27,NF,,,,,SERENCD 9.05% SR.VI OPII,1025.01,1028.00,1025.01,1028.00,1028.00,1025.01,,1028.00,,,51,52278.50,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,98.95,98.95,98.95,98.95,98.95,100.95,,98.95,,,3233,319905.35,27,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,921.10,957.50,909.20,935.60,930.00,922.20,,935.60,,,393374,365511419.70,18829,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2321.00,2371.00,2321.00,2362.55,2365.50,2325.65,,2362.55,,,2610266,6139455000.95,105797,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,6363.60,6490.00,6363.60,6490.00,6490.00,6331.80,,6490.00,,,337,2179023.85,114,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,3.90,3.95,3.70,3.90,3.90,3.85,,3.90,,,51165,195660.85,136,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2187.80,2255.00,2156.15,2236.75,2234.00,2171.30,,2236.75,,,250646,555881240.20,32833,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.25,3.30,3.15,3.30,3.25,3.20,,3.30,,,8033,26033.90,34,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,73.95,75.90,73.05,75.10,75.80,73.70,,75.10,,,62852,4668686.90,603,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,203.55,204.85,198.50,203.10,202.90,203.55,,203.10,,,382868,77222343.60,7836,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,240.95,246.20,238.00,243.85,244.00,239.90,,243.85,,,5381209,1308967988.00,24005,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,202.00,209.80,201.05,207.65,207.40,202.30,,207.65,,,1033556,213152807.00,19135,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,6.05,6.05,6.05,6.05,6.05,6.15,,6.05,,,34671,209759.55,64,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,6.60,6.60,6.60,6.60,6.60,6.70,,6.60,,,159010,1049466.00,281,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,104.35,105.50,100.55,101.80,102.20,104.35,,101.80,,,1028633,105373157.50,9658,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,639.40,647.80,621.10,643.85,643.00,637.40,,643.85,,,593674,379294160.45,33191,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,199.00,199.71,198.04,199.57,199.71,197.83,,199.57,,,2827,563120.48,65,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20481,INE215F01023,WIPL,EQ,,,,,THE WESTERN INDIA PLY LTD,159.40,160.00,154.05,156.70,160.00,159.05,,156.70,,,1152,181222.30,58,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,140.90,142.85,139.45,141.70,141.70,140.05,,141.70,,,7725284,1090302394.20,36606,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,1072.95,1100.00,1061.20,1089.95,1085.00,1082.80,,1089.95,,,136334,148548649.25,1315,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,10.40,10.40,10.00,10.15,10.15,10.15,,10.15,,,942465,9574902.50,3818,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,147.20,147.20,141.00,142.40,142.80,145.40,,142.40,,,2867349,410520175.15,33171,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3777.00,3857.55,3745.50,3819.50,3807.00,3759.05,,3819.50,,,371277,1416454669.55,36112,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,53.05,53.06,51.90,52.81,53.00,53.05,,52.81,,,396531,20838638.80,3592,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,37.15,37.75,36.05,37.30,37.45,37.15,,37.30,,,138898,5182593.95,1675,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,425.35,442.25,415.55,436.85,439.95,426.85,,436.85,,,283388,121958707.15,21815,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,100.71,103.74,100.71,103.50,103.50,103.29,,103.50,,,2713,277263.65,9,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,650.00,672.00,638.80,663.30,662.50,647.75,,663.30,,,354887,233388863.20,19453,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,460.00,473.00,441.00,470.70,471.00,456.55,,470.70,,,565477,260255885.55,26210,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1195.00,1198.00,1150.70,1164.35,1165.00,1187.80,,1164.35,,,145923,171211148.30,14181,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,252.00,252.50,239.00,242.00,240.55,247.00,,242.00,,,8500,2087300.00,17,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.90,2.90,2.90,2.90,2.90,2.85,,2.90,,,251912,730544.80,89,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,397.00,411.85,395.25,410.70,410.00,394.65,,410.70,,,11076423,4501598983.40,105912,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12490,INE01KI01027,VINNY,EQ,,,,,VINNY OVERSEAS LIMITED,4.50,4.65,4.45,4.60,4.60,4.45,,4.60,,,709303,3257781.15,1991,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,257.70,259.55,246.00,248.45,246.70,247.70,,248.45,,,202418,50780562.90,8376,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,2.00,2.00,1.95,1.95,1.95,2.00,,1.95,,,1789,3493.60,8,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,64.50,69.85,63.05,68.50,68.10,64.35,,68.50,,,14403838,969270589.05,29867,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,34.30,34.30,32.00,32.70,33.35,32.75,,32.70,,,18000,595350.00,6,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,366.50,372.20,360.00,364.35,364.00,366.50,,364.35,,,110581,40366243.30,1322,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,157.85,162.00,155.25,158.10,157.55,156.60,,158.10,,,84006,13272860.35,3176,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,16.05,16.65,16.05,16.65,16.65,16.35,,16.65,,,189050,3035967.45,48,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,276.00,283.40,263.35,279.40,282.00,272.35,,279.40,,,58889,16046368.45,5405,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.70,3.70,3.60,3.60,3.65,3.65,,3.60,,,24918,90097.15,67,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,6.75,6.75,6.55,6.65,6.70,6.55,,6.65,,,1101043,7365693.05,1605,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23224,INE0S3X01014,ENFUSE,SM,,,,,ENFUSE SOLUTIONS LIMITED,116.30,123.90,115.05,120.65,120.20,116.60,,120.65,,,62400,7541460.00,52,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1081.85,1107.95,1077.00,1099.25,1095.10,1081.80,,1099.25,,,24760,26942472.30,3507,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,147.00,153.85,144.55,150.70,149.95,147.50,,150.70,,,1060549,159868206.40,17852,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,209.05,212.85,204.10,211.20,211.55,208.15,,211.20,,,2408015,502448469.75,24383,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,7299.00,7299.00,7270.00,7278.42,7275.00,7199.00,,7278.42,,,30,218465.17,18,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,335.80,340.25,330.80,339.25,339.95,334.65,,339.25,,,6890,2322037.30,702,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1275.05,1308.50,1271.75,1301.15,1299.00,1275.45,,1301.15,,,5532513,7178847181.50,183212,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,1008.50,1032.95,1004.00,1020.30,1020.10,1005.90,,1020.30,,,217201,221751829.90,14822,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,778,INE055C01020,KEEPLEARN,EQ,,,,,DSJ KEEP LEARNING LTD,5.80,5.80,5.80,5.80,5.80,5.55,,5.80,,,5818,33744.40,8,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,33.00,34.00,32.15,33.85,33.55,33.55,,33.85,,,93260,3082490.35,63,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,624.75,642.50,614.05,637.95,642.00,620.85,,637.95,,,86181,54231216.55,5565,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,13.25,14.20,13.25,14.15,14.00,13.55,,14.15,,,290244,4069356.65,364,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,314.70,323.50,312.30,321.55,320.85,314.00,,321.55,,,222474,70490259.70,11125,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1881.00,1930.30,1830.05,1861.55,1868.00,1868.20,,1861.55,,,383226,715154671.90,30619,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,637.05,647.50,631.25,645.75,646.05,637.05,,645.75,,,399934,256709719.10,18630,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,498.00,508.10,495.10,499.65,497.90,497.30,,499.65,,,31349,15699170.65,2714,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,249.80,249.80,242.00,244.63,247.00,244.83,,244.63,,,210,51879.66,54,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,44.60,45.95,44.00,44.30,44.60,44.25,,44.30,,,71401,3205069.10,884,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,99.80,99.80,99.80,99.80,99.80,99.80,,99.80,,,2,199.60,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,66.55,70.25,66.55,68.65,68.55,69.40,,68.65,,,6562,449741.35,142,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,152.99,154.20,149.11,151.86,152.50,151.21,,151.86,,,430644,65115233.75,6193,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,285.00,288.95,281.30,285.25,288.00,283.90,,285.25,,,129699,36915487.60,9809,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,76.20,76.20,76.20,76.20,76.20,77.75,,76.20,,,111140,8468868.00,56,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,26.60,26.60,26.60,26.60,26.60,26.10,,26.60,,,111481,2965394.60,278,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,227.00,229.90,221.55,228.80,227.55,224.70,,228.80,,,92571,20974355.35,5632,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,260.05,263.10,256.75,259.15,259.00,258.20,,259.15,,,379471,98420200.50,7671,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15168,INE053F07900,764IRFC31,NO,,,,,TAX FREE  7.64% SR. 108A,1161.00,1161.00,1159.55,1161.00,1161.00,1161.00,,1161.00,,,510,592095.50,5,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,86.80,89.00,86.00,88.50,88.25,86.35,,88.50,,,384795,33677495.85,3539,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,30038,INE220J01025,FCONSUMER,EQ,,,,,FUTURE CONSUMER LIMITED,1.25,1.25,1.15,1.15,1.15,1.20,,1.15,,,13435391,16122866.05,4385,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,100.05,104.00,100.00,100.00,100.00,105.00,,100.00,,,15000,1515650.00,15,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,950.00,956.65,939.15,950.50,951.00,949.00,,950.50,,,42365,40286129.10,3800,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,73.15,74.35,71.80,72.55,72.65,72.40,,72.55,,,345556,25234774.50,3215,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,68.25,72.00,68.25,72.00,72.00,64.10,,72.00,,,44800,3202640.00,21,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1185.00,1185.00,1145.00,1151.30,1160.00,1166.20,,1151.30,,,14478,16729588.40,3038,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,4550.00,4572.80,4451.00,4479.60,4488.00,4498.65,,4479.60,,,27644,124140264.95,3562,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,538.40,538.40,524.70,527.85,534.00,534.10,,527.85,,,166158,87919251.70,10402,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,192,INE906B07DF8,875NHAI29,N6,,,,,8.75% TAX FREE TR I S IIB,1154.50,1160.00,1152.00,1158.02,1158.00,1146.25,,1158.02,,,1598,1844975.77,23,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,129.55,133.70,127.80,131.85,131.85,128.00,,131.85,,,155760,20281192.00,4055,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,727.80,740.45,705.05,716.75,707.00,735.45,,716.75,,,342,246220.70,105,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,49.60,50.25,48.50,49.30,49.25,48.75,,49.30,,,51719,2560839.80,503,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,292.15,306.45,289.05,304.35,306.00,292.55,,304.35,,,512493,153414327.90,18843,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,82.55,83.15,80.60,82.75,82.70,81.55,,82.75,,,1234186,101522381.35,9478,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,5.95,5.95,5.60,5.80,5.80,5.70,,5.80,,,83587,483370.20,333,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,164.95,173.45,162.25,172.45,171.65,163.85,,172.45,,,1514988,255518155.70,20082,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,555.35,563.05,549.00,558.70,561.55,555.40,,558.70,,,31700,17639883.65,3071,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11861,INE148I07MZ1,93IHFL24A,ZN,,,,,SEC RE NCD 9.15% SR.VIII,902.10,920.00,902.10,920.00,920.00,959.00,,920.00,,,11,9941.00,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2877,INE530B08102,96IIFL28A,NF,,,,,UNSE RE NCD 9.6% SR.II,935.00,936.00,929.50,934.94,935.95,935.00,,934.94,,,616,573804.06,17,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,148.00,148.05,135.00,148.05,148.05,123.40,,148.05,,,210400,30826920.00,400,F1,400,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,18.70,20.30,18.60,19.75,19.80,18.80,,19.75,,,387791,7669000.60,1680,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,13.60,13.60,13.60,13.60,13.60,13.85,,13.60,,,71,965.60,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,71.46,72.49,71.45,72.47,72.48,70.83,,72.47,,,2740171,198604214.18,319,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,7249.99,7395.99,7216.00,7377.43,7380.00,7205.33,,7377.43,,,4718,34601557.37,941,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,891.90,896.05,850.05,888.00,880.05,877.45,,888.00,,,84601,74342194.75,13940,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,105.50,108.85,103.55,108.10,107.60,105.50,,108.10,,,317554,33835049.60,2933,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1194.00,1194.00,1160.10,1180.50,1182.00,1181.80,,1180.50,,,642169,756023971.00,21979,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.57,35.57,34.70,34.86,35.00,34.83,,34.86,,,14631,511300.98,207,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,34356.85,34699.00,34197.50,34524.55,34431.00,34356.85,,34524.55,,,18620,642019610.45,9488,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,141.05,141.70,138.25,140.45,141.00,140.40,,140.45,,,2124696,297746886.40,19061,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14063,INE107F01022,WANBURY,EQ,,,,,WANBURY LIMITED,132.50,140.70,132.50,137.40,138.90,136.30,,137.40,,,47236,6439252.40,816,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,200.90,200.90,198.00,198.00,198.00,200.90,,198.00,,,3000,599340.00,5,F1,600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,113.15,115.00,113.00,114.80,115.00,113.20,,114.80,,,26000,2959450.00,19,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1635.00,1734.15,1583.00,1700.25,1695.00,1601.85,,1700.25,,,488014,824692746.20,38611,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,22.30,23.05,21.45,23.00,23.00,22.30,,23.00,,,3672,82791.35,31,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,58.05,63.90,58.05,60.45,60.15,58.55,,60.45,,,86524,5258561.15,982,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1266.00,1273.20,1248.25,1264.40,1264.00,1269.10,,1264.40,,,1322206,1668771842.85,70449,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,161.75,166.20,159.05,162.45,161.10,161.35,,162.45,,,69859,11430091.90,3316,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,25800.00,26800.00,25796.80,26370.50,26375.00,25562.40,,26370.50,,,50453,1330145509.75,20025,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3793.95,3800.00,3745.00,3764.30,3800.00,3786.90,,3764.30,,,215816,812515836.05,16329,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23474,INE0STM01017,ALUWIND,SM,,,,,ALUWIND ARCHITECTURAL LTD,51.95,53.75,51.95,52.35,52.50,51.95,,52.35,,,57000,3002700.00,19,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,462.00,467.35,448.35,454.85,459.95,460.95,,454.85,,,34639,15789148.25,4329,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,779.50,790.45,763.00,774.15,777.65,774.45,,774.15,,,46478,35973039.50,3963,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,552.10,552.90,538.10,543.55,544.00,550.65,,543.55,,,3267167,1780957618.50,75255,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1806.45,1820.00,1770.00,1793.50,1798.00,1789.10,,1793.50,,,188,337318.45,40,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,8.15,8.15,8.00,8.05,8.05,8.15,,8.05,,,8685,70480.45,34,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13463,INE156C01018,PIONEEREMB,EQ,,,,,PIONEER EMBROIDERIES LTD,43.20,43.90,41.30,42.15,42.00,42.50,,42.15,,,28456,1220398.55,180,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20655,INE027E07998,898LTFH29,N7,,,,,SERENCD 8.98% SR.VI OP2,1048.90,1048.90,1048.90,1048.90,1048.90,1034.50,,1048.90,,,5,5244.50,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,91.85,99.40,91.00,99.00,98.00,90.40,,99.00,,,457913,43982349.30,2101,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,777.15,779.00,763.20,767.20,767.60,774.05,,767.20,,,28610,22070450.40,3427,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.00,1000.01,999.99,999.99,1000.01,999.99,,999.99,,,9227,9226972.63,29,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,533.05,542.50,527.00,531.10,531.10,530.90,,531.10,,,213748,113926153.80,2975,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5759,INE039A07801,99IFCI24,NH,,,,,9.90 % SRNCD SR VI,1031.00,1035.99,1031.00,1035.99,1035.99,1030.00,,1035.99,,,21,21711.09,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,25.80,26.10,25.65,26.00,26.05,25.75,,26.00,,,3308664,85637322.30,12020,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,617.50,618.95,602.85,608.15,608.25,614.00,,608.15,,,193665,118128313.80,13636,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,371.25,373.00,358.30,371.60,370.00,374.25,,371.60,,,113200,41576685.85,6927,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,222.70,223.75,219.70,222.85,222.15,219.70,,222.85,,,101857,22588812.15,5047,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,159.95,159.95,155.90,158.15,157.25,159.25,,158.15,,,63655,10029237.10,3770,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,689.05,689.05,660.00,666.45,664.00,665.80,,666.45,,,7544,5063041.90,2191,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,93.00,93.00,93.00,93.00,93.00,92.30,,93.00,,,2000,186000.00,1,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,287.00,302.10,283.35,287.65,289.80,283.35,,287.65,,,34248,9995151.05,1899,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,412.45,425.00,405.25,412.00,425.00,409.55,,412.00,,,37966,15541668.00,7578,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,92.45,95.05,91.35,95.05,95.05,93.20,,95.05,,,12739,1204756.15,118,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,615.95,619.55,598.60,607.70,604.10,610.45,,607.70,,,263588,159668082.95,21922,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2359.95,2382.70,2322.00,2377.15,2362.00,2353.70,,2377.15,,,890719,2097941399.40,60294,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,81.20,84.75,81.20,82.90,82.75,80.75,,82.90,,,10819,909619.30,172,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1118.00,1128.90,1112.05,1117.05,1118.30,1115.70,,1117.05,,,8573656,9590623686.25,201833,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,835.95,855.95,835.95,853.60,853.00,834.55,,853.60,,,1947295,1654586459.25,97198,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,636.00,663.85,636.00,657.60,660.00,638.85,,657.60,,,24694,16098697.40,3285,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,128.95,128.95,123.10,127.15,128.30,124.25,,127.15,,,175608,22202640.10,3561,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,572.00,572.00,556.60,556.60,556.60,585.90,,556.60,,,51600,28794410.00,71,F1,200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,234.05,234.05,234.05,234.05,234.05,238.80,,234.05,,,8425,1971871.25,85,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,249.40,249.45,236.65,241.00,240.90,240.30,,241.00,,,26355,6384196.10,1816,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,96.90,100.00,96.90,100.00,100.00,99.00,,100.00,,,8,787.60,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17507,INE452L01012,INCREDIBLE,EQ,,,,,INCREDIBLE INDUSTRIES LTD,38.65,39.90,38.30,39.10,39.90,38.65,,39.10,,,2278,87967.50,65,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13278,INE332H01014,INDOTECH,BE,,,,,INDO TECH TRANSFORM LTD.,1381.00,1450.75,1347.00,1450.75,1450.75,1381.70,,1450.75,,,21560,30767913.20,991,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,435.85,439.20,424.15,435.30,436.00,432.80,,435.30,,,27772,12014010.90,5348,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23417,INE0SWN01019,TRUST,SM,,,,,TRUST FINTECH LIMITED,313.50,316.00,282.15,282.25,282.60,313.50,,282.25,,,607200,174856140.00,325,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,74.27,74.27,73.00,73.47,73.47,73.23,,73.47,,,514,37651.97,35,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1667.95,1823.00,1625.95,1735.80,1758.00,1659.65,,1735.80,,,86348,150229297.50,10997,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,44.50,45.50,44.10,44.60,44.80,44.65,,44.60,,,153759,6832766.30,1334,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,99.37,99.37,95.05,97.11,97.05,96.05,,97.11,,,109874,10592777.14,1540,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,20.40,20.85,20.15,20.60,20.60,20.80,,20.60,,,42582,874847.70,432,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,126.00,126.00,126.00,126.00,126.00,126.00,,126.00,,,6000,756000.00,2,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,554.90,564.35,549.65,555.40,555.15,550.70,,555.40,,,497833,276517969.60,35766,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22841,INE583D07463,105UCL2026,NB,,,,,SEC RE NCD 10.5% SR IV,999.00,999.00,987.18,987.18,987.18,1006.99,,987.18,,,700,691073.28,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,101.35,102.42,101.35,102.03,102.03,102.40,,102.03,,,207,21115.48,4,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2467.15,2504.00,2446.55,2494.80,2497.00,2464.80,,2494.80,,,10994,27242632.25,2929,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,496.70,510.00,481.05,499.80,509.00,492.85,,499.80,,,53953,26708921.20,2352,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.54,25.65,25.53,25.61,25.62,25.54,,25.61,,,1857457,47516271.29,724,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,148.25,157.50,148.25,156.75,157.50,145.70,,156.75,,,7000,1073050.00,7,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,257.70,261.60,253.65,258.05,258.95,256.45,,258.05,,,11855,3042472.05,494,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,63.05,63.20,59.40,60.20,59.80,61.80,,60.20,,,25062,1526099.25,419,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,1066.00,1129.75,1066.00,1119.45,1115.95,1079.70,,1119.45,,,669890,742495023.00,19079,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,37.75,38.40,36.80,38.25,38.25,37.65,,38.25,,,7412202,280889477.40,21752,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23451,INE0TO601017,YASHOPTICS,SM,,,,,YASH OPTICS & LENS LTD,95.30,101.00,95.00,100.40,99.50,97.35,,100.40,,,121600,12049920.00,71,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7011,IN0020110055,897GS2030,GS,,,,,GOI LOAN 8.97% 2030,111.50,111.50,111.50,111.50,111.50,112.25,,111.50,,,10,1115.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1115.00,1142.90,1104.25,1127.55,1128.95,1115.30,,1127.55,,,1091418,1233076069.50,51668,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4217.00,4451.00,4151.05,4406.20,4444.00,4215.60,,4406.20,,,75026,324001984.30,16500,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,33.50,34.25,33.10,33.40,33.45,33.35,,33.40,,,178999,6011266.85,974,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,11.25,11.65,11.25,11.65,11.65,11.45,,11.65,,,279791,3187197.30,243,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,36.60,37.00,36.60,37.00,37.00,37.00,,37.00,,,8000,293600.00,4,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,9.55,9.60,9.55,9.60,9.60,9.55,,9.60,,,105366,1008401.30,210,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,105.50,105.50,102.50,103.69,103.70,102.44,,103.69,,,1318882,136497325.84,5731,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7417,INE830Q01018,MANAKCOAT,BE,,,,,MAN COAT METAL & IND LTD,54.00,55.20,52.00,52.40,52.00,52.80,,52.40,,,46605,2481564.15,271,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,267.55,271.20,267.55,269.60,268.55,267.55,,269.60,,,247377,66676379.45,8473,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,105.34,106.20,104.66,106.00,105.50,104.59,,106.00,,,2481,262412.56,124,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,598.00,620.00,598.00,612.25,620.00,598.60,,612.25,,,28347,17241890.30,3149,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,356.50,361.55,348.80,359.10,359.55,355.30,,359.10,,,141764,50501938.70,9403,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,196.90,202.95,196.90,200.10,202.95,196.90,,200.10,,,18032,3593355.75,1163,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.65,19.99,18.20,18.76,18.65,18.33,,18.76,,,170991,3157592.90,1307,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21225,INE306N08292,910TCAP28,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1067.00,1067.00,1050.00,1050.00,1050.00,1078.09,,1050.00,,,50,52670.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,489.49,489.71,484.00,485.67,485.71,484.50,,485.67,,,36282,17648915.17,555,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1306.50,1321.75,1297.60,1309.10,1309.40,1298.55,,1309.10,,,247831,324038430.45,20325,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,782.00,791.85,780.00,783.00,785.00,782.85,,783.00,,,3105,2437741.95,572,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4320.00,4340.00,4281.20,4300.85,4301.00,4302.15,,4300.85,,,29079,125069388.55,5526,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,4045.00,4045.35,3990.75,4019.20,4026.80,4045.35,,4019.20,,,694961,2790081171.65,55514,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,969.60,986.85,964.30,974.00,975.00,969.60,,974.00,,,277584,270885448.15,28012,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5842,INE148I07KJ9,82IHFL24,NO,,,,,SEC RE NCD SR.V,1230.00,1230.00,1210.25,1210.25,1210.25,1220.00,,1210.25,,,20,24402.50,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7668,INE477L07AQ2,843IHFL29,NC,,,,,SEC RE NCD 8.43% SR.VI,924.90,924.90,922.00,922.00,922.00,924.90,,922.00,,,310,286179.00,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23520,INE0S8401018,DCG,SM,,,,,DCG CABLES & WIRES LTD,89.25,100.00,89.25,96.10,95.80,88.65,,96.10,,,270000,26130960.00,220,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,4.95,5.15,4.95,5.00,5.00,4.95,,5.00,,,7078,35693.30,25,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3213.15,3295.00,3147.35,3283.65,3270.00,3197.25,,3283.65,,,48489,156662196.45,11952,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,19.65,19.90,19.10,19.50,19.65,19.55,,19.50,,,1330197,25796044.65,7309,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23379,INE0RJM01010,NAMAN,SM,,,,,NAMAN IN-STORE (INDIA) L,113.50,118.50,111.15,113.15,111.15,110.95,,113.15,,,67200,7767520.00,39,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,366.65,384.15,355.65,379.55,380.00,364.85,,379.55,,,99956,37082037.40,8825,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14319,INE804H01012,TFL,EQ,,,,,TRANSWARRANTY FIN. LTD.,16.80,17.40,15.15,15.80,15.75,16.15,,15.80,,,1484516,23944458.80,3950,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,143.20,143.95,137.55,142.00,142.00,142.10,,142.00,,,16412431,2315338591.00,68393,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9528,INE614X07456,1049DLS25A,Y5,,,,,SEC RE NCD 10.49% SR.VII,990.00,990.00,990.00,990.00,990.00,993.00,,990.00,,,7,6930.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,36.10,37.25,35.50,36.85,36.90,35.75,,36.85,,,610394,22185504.55,4039,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17864,INE530L07210,957NIDO26,N5,,,,,SEC RED NCD 9.57% SR. V,980.00,980.00,980.00,980.00,980.00,997.10,,980.00,,,1,980.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,482.15,485.88,480.09,481.43,481.43,482.03,,481.43,,,465,224310.46,60,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,140.00,141.30,136.00,139.95,140.00,135.95,,139.95,,,47000,6557700.00,45,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,305.05,319.80,303.90,316.05,317.00,306.65,,316.05,,,35930,11245822.90,3530,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,173.05,176.50,168.70,175.75,176.05,172.25,,175.75,,,215037,37391401.75,7751,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,426.50,436.35,426.50,433.35,433.85,425.10,,433.35,,,13985963,6058706127.20,186451,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,312.35,314.50,303.10,306.05,308.00,329.70,,306.05,,,193138,59457717.65,9615,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,280.00,288.00,277.30,285.55,284.85,281.40,,285.55,,,13094,3701575.60,931,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17081,INE568Z01015,URAVI,BE,,,,,URAVI T AND WEDG LAMP LTD,519.00,528.20,500.00,513.05,515.00,508.75,,513.05,,,14200,7306115.60,177,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,10.90,10.90,10.35,10.60,10.65,10.60,,10.60,,,197705,2082420.65,730,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,296.00,296.00,282.80,293.30,293.00,297.40,,293.30,,,45000,13085975.00,87,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,44.10,45.50,44.10,45.50,45.50,44.00,,45.50,,,9000,401100.00,3,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,325.75,327.00,320.00,322.60,320.00,324.95,,322.60,,,8854,2867858.30,1275,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,235.65,242.80,234.00,234.45,234.00,235.10,,234.45,,,14476,3424501.45,1001,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,747.65,763.60,743.70,754.50,757.00,749.65,,754.50,,,33245,25012328.95,4041,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,34.44,35.09,34.00,34.19,34.30,34.41,,34.19,,,23688,809457.48,368,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,84.10,85.45,83.34,85.07,85.18,83.76,,85.07,,,4886789,413774910.60,12808,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,215.00,223.70,207.25,222.00,221.90,213.55,,222.00,,,7177957,1557591661.25,60035,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,391.05,401.00,387.10,399.50,397.15,391.05,,399.50,,,4123,1622921.15,437,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,124.35,125.85,119.85,125.20,125.50,123.45,,125.20,,,14316298,1775676485.50,57881,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,214.00,215.35,210.55,212.35,212.45,214.80,,212.35,,,411142,87404961.70,7181,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,190.30,193.70,185.60,191.15,189.65,189.90,,191.15,,,809088,154546235.25,23679,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,346.40,375.00,345.00,357.05,355.00,342.25,,357.05,,,43718,15739645.45,2072,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,335.45,339.45,325.55,329.90,330.00,335.80,,329.90,,,4004683,1325912312.30,31683,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,128.00,130.10,128.00,130.10,130.10,128.30,,130.10,,,18215,2354680.25,55,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1417,INE291W01029,GLOBAL,BE,,,,,GLOBAL EDUCATION LIMITED,249.50,256.00,238.05,241.40,248.20,250.35,,241.40,,,35160,8627560.00,480,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,49.05,49.05,49.05,49.05,49.05,50.00,,49.05,,,1200,58860.00,1,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,35.30,35.37,34.81,34.89,34.99,35.23,,34.89,,,8348418,291900595.21,32410,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,395.35,395.75,379.30,385.85,387.45,392.95,,385.85,,,505146,195442810.70,22202,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1809.90,1819.90,1786.00,1803.05,1807.00,1804.20,,1803.05,,,28527,51411842.20,5582,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1753.00,1814.95,1679.95,1696.95,1702.50,1757.30,,1696.95,,,342698,595425513.60,31805,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20058,INE787H07370,891IIFCL34,N4,,,,,8.91% TAX FREE NCD,1289.94,1289.94,1283.00,1284.73,1283.00,1279.90,,1284.73,,,71,91216.10,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,625.00,634.70,616.75,629.25,630.00,619.90,,629.25,,,207558,130360944.15,13688,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1898.00,1909.65,1854.05,1873.65,1861.10,1876.15,,1873.65,,,12776,23983979.25,2453,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,24.35,25.30,24.35,25.20,25.20,24.10,,25.20,,,24686,619417.65,156,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.15,2.15,2.10,2.15,2.15,2.10,,2.15,,,461748,982643.75,263,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,74.00,76.05,74.00,75.60,75.80,75.55,,75.60,,,14385,1084139.10,283,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,105.70,105.70,100.60,100.60,100.60,105.90,,100.60,,,293,29544.80,21,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14696,INE148I07NY2,990IBHFL26,AJ,,,,,SEC RE NCD SR.VI,1000.30,1000.30,1000.00,1000.22,1000.00,1032.90,,1000.22,,,12,12002.70,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,198.00,198.00,186.00,189.35,189.50,192.35,,189.35,,,7122,1352841.45,561,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,19.70,20.30,19.70,20.30,20.30,20.10,,20.30,,,15316,307728.80,84,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,5.60,5.60,5.50,5.60,5.60,5.60,,5.60,,,38417,214347.60,104,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,229.05,235.00,226.25,231.25,231.00,231.05,,231.25,,,71000,16346800.00,68,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5829,INE148I07KH3,835PCHF23,NN,,,,,SEC RE NCD 9% SR.IV,1035.00,1044.85,1033.80,1044.85,1044.85,1033.81,,1044.85,,,80,83268.50,5,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,3.85,3.90,3.80,3.85,3.85,3.80,,3.85,,,2979884,11414944.25,4202,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,135.40,136.24,134.75,136.01,135.53,134.75,,136.01,,,209491,28358036.02,1165,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,188.50,192.15,185.05,186.25,185.50,187.60,,186.25,,,10725,2023580.80,481,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,106.00,109.15,103.05,106.50,106.50,103.70,,106.50,,,34000,3631400.00,17,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,54.85,55.80,54.00,54.70,54.70,54.85,,54.70,,,23610,1291882.25,344,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,184.00,189.20,182.50,187.05,187.50,182.80,,187.05,,,12941472,2417690027.00,73165,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,140.00,140.90,136.60,138.75,138.70,139.00,,138.75,,,10533907,1463238716.55,56318,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,37.00,37.00,37.00,37.00,37.00,37.00,,37.00,,,280,10360.00,7,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,184.50,184.50,180.35,182.75,182.20,181.20,,182.75,,,33904,6188381.50,1600,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,159.30,164.75,158.05,162.00,164.30,159.35,,162.00,,,21629,3473658.55,1475,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,363.60,374.00,350.10,368.15,372.50,361.45,,368.15,,,261932,94678891.75,15577,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13858,INE530B07278,IIFLZC28A,NU,,,,,SEC RE NCD 0% SR.VII,1000.00,1000.00,1000.00,1000.00,1000.00,994.00,,1000.00,,,50,50000.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,551.90,564.20,538.15,556.15,556.00,550.35,,556.15,,,122593,67956892.80,12700,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,124.00,124.00,120.10,123.30,124.00,121.25,,123.30,,,7040,860038.40,92,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,35.75,35.75,30.15,34.80,34.55,33.50,,34.80,,,7463,251331.30,861,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,94.11,95.00,94.11,95.00,95.00,96.09,,95.00,,,60,5655.50,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19928,INE031A07AO5,764HUDCO31,N8,,,,,7.64% TAX FREETRI SR2B,1131.61,1139.00,1131.50,1139.00,1139.00,1134.60,,1139.00,,,1827,2072298.70,10,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,578.90,606.15,578.30,598.60,600.00,578.90,,598.60,,,1110800,662657612.80,58584,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,242.00,268.00,242.00,265.40,268.00,241.70,,265.40,,,33000,8541487.50,42,F1,750,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,614.60,614.60,592.05,599.65,600.00,602.90,,599.65,,,6985,4215814.35,375,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,167.50,168.70,165.25,166.70,167.00,166.15,,166.70,,,104117,17370906.55,4818,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,140.97,140.98,138.76,139.91,139.92,139.46,,139.91,,,15776,2204801.92,309,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,296.25,304.45,296.25,303.75,303.40,296.15,,303.75,,,11786977,3557446271.60,122181,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,68.15,72.00,68.15,70.00,70.95,70.30,,70.00,,,7501,528446.45,305,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,1.00,1.00,0.90,0.95,0.95,0.95,,0.95,,,1338582,1261425.60,1038,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,344.80,364.70,344.75,354.70,356.60,342.95,,354.70,,,1799627,642154563.35,52194,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,116.00,117.15,113.50,114.60,115.00,115.10,,114.60,,,112620,12977236.80,2247,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,59.00,59.50,57.20,57.65,57.90,58.10,,57.65,,,1732552,100626258.05,8310,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,58.10,58.90,56.40,58.45,58.50,58.25,,58.45,,,2505940,145361547.35,8429,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1957.95,2119.00,1956.00,2093.45,2112.00,1956.00,,2093.45,,,613194,1269583026.15,61330,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,495.05,498.35,479.60,495.40,498.00,495.00,,495.40,,,52253,25746219.15,6678,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,790.00,809.24,785.00,798.93,794.90,797.02,,798.93,,,52,41429.75,27,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,370.00,378.20,370.00,378.20,378.20,370.80,,378.20,,,1920,724661.20,16,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,73.80,75.00,72.72,73.30,74.90,75.63,,73.30,,,19522,1430762.94,315,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,1009.85,1039.00,996.00,1031.20,1030.00,1000.95,,1031.20,,,711542,726394901.60,46277,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,314.00,322.85,310.00,314.55,314.00,310.70,,314.55,,,67574,21291674.50,6810,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15253,INE244L07523,890ICCL23A,NZ,,,,,SEC RE NCD 10.03% SR.VIII,924.00,924.00,924.00,924.00,924.00,903.25,,924.00,,,20,18480.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,7.85,7.85,7.70,7.70,7.70,7.85,,7.70,,,45989,355928.75,144,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,725.00,740.00,718.20,734.95,736.00,719.60,,734.95,,,481490,350446229.45,21427,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1219.00,1219.00,1214.10,1215.34,1214.60,1216.77,,1215.34,,,11806,14342765.23,98,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,305.00,310.20,297.10,303.30,304.00,304.20,,303.30,,,207508,63279837.10,10405,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,321.00,321.15,312.05,314.20,315.00,319.55,,314.20,,,96075,30407091.80,6512,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,23.45,23.55,23.45,23.55,23.55,23.90,,23.55,,,8980,211039.30,57,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,89.60,91.75,88.10,89.80,89.65,88.45,,89.80,,,84407,7581441.90,1308,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,27.00,27.45,26.20,26.35,26.40,27.15,,26.35,,,1556662,41545279.40,2042,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21056,INE148I07RZ0,835IHFL23B,YM,,,,,SEC RE NCD 10.25% SR XII,990.00,990.00,990.00,990.00,990.00,975.00,,990.00,,,30,29700.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17164,INE01C001018,AARTECH,BE,,,,,AARTECH SOLONICS LIMITED,233.45,233.45,233.45,233.45,233.45,238.20,,233.45,,,227,52993.15,16,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,192.75,198.90,192.75,196.05,198.00,196.60,,196.05,,,4124,808333.25,283,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,23.23,23.24,22.99,23.15,23.00,22.98,,23.15,,,304522,7049009.08,1500,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,253.89,254.00,250.50,253.29,253.00,252.79,,253.29,,,51914,13102721.19,1321,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,17.10,17.25,16.70,16.85,16.90,17.00,,16.85,,,298575,5035439.30,1469,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,5.40,5.40,5.10,5.20,5.30,5.35,,5.20,,,68608,353099.40,122,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1675.00,1695.00,1661.20,1686.75,1689.85,1673.55,,1686.75,,,802843,1354387107.25,33323,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,126.90,126.90,118.35,119.80,119.90,124.40,,119.80,,,145483,17488348.30,1423,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,32.74,32.89,32.01,32.60,32.55,32.31,,32.60,,,47223,1534566.00,425,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,126.65,128.25,124.50,127.25,127.25,124.45,,127.25,,,175132,22090307.00,5167,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,693.35,698.60,668.60,693.65,692.40,684.95,,693.65,,,344625,235905687.80,26242,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,18.00,18.80,18.00,18.40,18.20,18.20,,18.40,,,76664,1391772.75,365,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,1000.00,999.99,1000.00,,1000.00,,,2827,2827012.56,24,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,48.56,48.56,47.96,48.14,48.50,48.03,,48.14,,,1535693,74062779.12,3345,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,5.95,6.15,5.90,6.05,6.10,5.95,,6.05,,,231276,1397997.20,309,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1113.75,1122.50,1061.35,1075.70,1065.00,1113.90,,1075.70,,,4927,5395638.15,668,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,149.00,153.90,149.00,151.40,150.60,150.40,,151.40,,,78525,11929885.60,2509,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,428.90,439.80,420.55,428.55,426.00,429.65,,428.55,,,2319,998188.90,467,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,230.45,232.00,227.15,229.85,228.00,229.80,,229.85,,,16603,3812109.10,1126,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2398.30,2441.00,2386.80,2425.10,2422.50,2410.40,,2425.10,,,7704,18643708.35,2596,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15231,INE244L07507,1025ICCL26,NT,,,,,SEC RE NCD 10.25% SR.IV,875.00,875.00,875.00,875.00,,935.00,,875.00,,,30,26250.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11230,INE583D07315,1050UCL25,N7,,,,,SEC RED NCD 10.50% SR.III,998.80,999.90,998.79,999.90,999.90,1000.00,,999.90,,,1154,1152934.45,19,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,106.77,106.77,106.22,106.57,106.60,106.36,,106.57,,,255756,27246102.31,105,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,678.25,681.45,658.00,665.30,664.00,668.30,,665.30,,,87733,58614550.90,5386,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15411,INE09KD01013,ATAM,BE,,,,,ATAM VALVES LIMITED,223.95,226.60,213.00,217.50,219.00,217.25,,217.50,,,62139,13775079.35,730,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,444.80,455.65,443.30,453.30,453.40,444.60,,453.30,,,916040,410817727.25,26131,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6207,INE530B07187,IIFLZC26,NN,,,,,SEC RE NCD 0% SR.VII,1220.00,1220.00,1220.00,1220.00,1220.00,1200.00,,1220.00,,,10,12200.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,147.75,149.55,142.45,148.05,147.55,147.05,,148.05,,,27205055,3992658743.25,151816,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,1210.00,1229.00,1152.00,1169.75,1170.00,1186.70,,1169.75,,,14500,17290150.00,86,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,13.97,14.10,13.86,14.08,14.08,13.83,,14.08,,,2894213,40600184.17,2934,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,24.45,24.50,24.45,24.50,24.50,24.05,,24.50,,,19435,475886.40,58,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,850.00,855.85,837.80,847.20,850.00,850.15,,847.20,,,48323,40886371.00,6710,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,70.25,71.15,68.30,70.75,70.55,70.05,,70.75,,,2798830,196897451.95,9978,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1019.35,1022.80,1006.05,1009.65,1013.95,1015.35,,1009.65,,,652741,660457910.30,51334,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11333,INE148I07MH9,88IHFL25,YZ,,,,,SEC RE NCD 8.70% SR.III,975.00,975.00,975.00,975.00,975.00,975.10,,975.00,,,20,19500.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.65,0.70,0.65,0.70,0.70,0.65,,0.70,,,122142,82849.20,102,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,1147.80,1187.25,1141.05,1181.10,1170.05,1141.80,,1181.10,,,273013,319148001.35,27536,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,510.00,514.40,490.10,501.55,502.40,501.00,,501.55,,,7427122,3720497439.20,95863,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17043,INE530B07369,IIFLZC28B,Y1,,,,,SEC RE NCD 0% SR.VII,915.10,915.10,915.00,915.01,915.01,915.00,,915.01,,,201,183918.01,7,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,123.10,126.70,123.10,124.75,124.50,125.15,,124.75,,,8262,1029585.90,356,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,28.50,28.50,27.61,27.92,27.70,27.45,,27.92,,,7919,219827.71,175,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,7158.60,7300.00,7001.00,7139.70,7133.00,7146.85,,7139.70,,,23407,168033795.65,6876,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,12.55,12.70,12.15,12.45,12.45,12.50,,12.45,,,313233,3898416.05,1015,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,156.00,159.20,154.80,156.55,159.20,160.90,,156.55,,,2895140,454031119.05,29158,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,214.00,215.10,203.00,207.50,208.50,215.10,,207.50,,,112000,23410240.00,124,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,584.60,610.00,572.60,603.45,605.00,580.50,,603.45,,,975704,582227322.65,40669,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20715,INE027E07BC8,865LTFH26,NN,,,,,SERENCD 8.65% SR.VI OP12,1031.15,1039.90,1031.00,1039.90,1039.90,1031.15,,1039.90,,,559,576341.95,11,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20643,INE027E07972,935LTFH29,N5,,,,,SE RE NCD 9.35% SR.V OP2,1060.99,1060.99,1060.99,1060.99,1060.99,1061.02,,1060.99,,,10,10609.90,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,493.65,518.70,487.85,502.45,499.00,492.55,,502.45,,,158266,79657881.05,11314,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1301.95,1318.55,1300.00,1312.15,1318.55,1301.10,,1312.15,,,7492,9803214.10,1368,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,743.00,785.60,737.90,785.05,785.60,748.20,,785.05,,,62064,47811732.90,2561,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1312.90,1348.30,1301.00,1330.50,1336.00,1312.90,,1330.50,,,443551,587883519.60,5033,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,259.05,272.90,259.05,266.30,264.00,268.20,,266.30,,,11487,3041879.60,392,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2268,INE861B01023,MOTOGENFIN,EQ,,,,,MOTOR & GENERAL FINANCE L,33.05,33.95,32.60,32.95,33.20,33.05,,32.95,,,3389,111728.45,51,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,308.60,321.65,303.55,317.25,314.80,308.40,,317.25,,,81271,25242123.60,5766,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23518,IN0020240027,723GS2039,GS,,,,,GOI LOAN  7.23% 2039,100.75,100.75,100.75,100.75,100.75,100.56,,100.75,,,200,20150.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,479.90,482.95,466.90,480.75,480.95,478.55,,480.75,,,1246498,594438601.40,32531,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1260.10,1283.95,1259.40,1273.70,1267.60,1264.20,,1273.70,,,1414,1802575.05,476,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,220.20,223.25,217.45,219.40,219.35,219.10,,219.40,,,181044,39840107.75,6430,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1439.00,1451.95,1426.80,1437.90,1439.85,1447.50,,1437.90,,,13638304,19651868794.15,368755,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,1050.95,1083.00,1035.10,1063.70,1069.20,1050.95,,1063.70,,,7920,8341533.00,38,F1,180,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,116.50,117.30,112.50,114.45,116.00,116.55,,114.45,,,77198,8825367.90,1842,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),76.25,76.45,74.65,75.90,75.65,75.80,,75.90,,,1759429,133176040.45,11139,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23686,IN002024Z065,364D080525,TB,,,,,GOI TBILL 364D-08/05/25,92.00,93.00,92.00,93.00,93.00,93.41,,93.00,,,300,27730.00,3,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,103.65,103.95,103.65,103.75,103.95,103.69,,103.75,,,176306,18300093.12,63,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,112.00,119.40,110.30,117.55,116.20,111.85,,117.55,,,224410,26188506.05,2248,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,177.00,182.00,176.00,180.20,182.00,179.55,,180.20,,,2471,443398.90,124,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,105.01,106.45,105.00,106.22,105.77,104.85,,106.22,,,28669,3040809.08,206,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,56.50,56.50,55.05,55.35,55.25,56.15,,55.35,,,1379260,76762066.90,5030,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,110.39,110.39,107.84,108.34,108.01,108.23,,108.34,,,4921,532961.96,95,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,715.00,720.95,700.90,709.90,714.00,714.00,,709.90,,,55728,39460034.75,8634,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,285.55,292.00,284.50,290.65,292.00,284.20,,290.65,,,39264,11359983.50,1843,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,106.15,106.80,106.15,106.34,106.32,106.67,,106.34,,,50435,5362285.14,661,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,2304.95,2419.00,2261.10,2392.90,2392.90,2307.50,,2392.90,,,275,635833.75,52,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,13.45,13.60,13.10,13.35,13.35,13.15,,13.35,,,56636,755153.10,456,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23459,INE0DEZ01013,K2INFRA,SM,,,,,K2 INFRAGEN LIMITED,135.75,153.00,135.75,149.60,149.00,135.75,,149.60,,,84000,12311940.00,67,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,339.70,342.60,325.05,330.55,335.00,327.55,,330.55,,,3691,1241021.15,269,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,19.45,19.45,18.60,18.75,18.70,19.00,,18.75,,,72405,1359811.35,331,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,20.35,22.20,19.90,21.75,21.70,20.30,,21.75,,,365022,7695960.05,1107,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,38.90,40.25,38.00,39.65,39.50,38.75,,39.65,,,79227,3100944.80,706,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,207.90,208.95,200.55,205.85,207.00,206.45,,205.85,,,1782808,365386915.10,39948,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,849.00,857.70,829.00,844.60,839.95,849.00,,844.60,,,48740,41083768.30,6856,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,54.90,57.10,52.60,57.10,57.10,54.40,,57.10,,,237000,13192650.00,74,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,359.40,362.70,347.50,358.55,362.00,355.55,,358.55,,,104385,37300449.00,11267,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1209.80,1240.00,1188.75,1233.15,1208.00,1209.45,,1233.15,,,89709,108904693.85,14370,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3241.35,3280.00,3175.00,3210.05,3214.90,3202.15,,3210.05,,,165768,534192226.60,23032,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,291.95,310.50,290.00,309.05,309.30,291.60,,309.05,,,398085,121203661.85,17375,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23230,INE0R9I01013,ENSER,SM,,,,,ENSER COMMUNICATIONS LTD,80.80,80.80,77.00,78.90,79.00,75.45,,78.90,,,60000,4725400.00,25,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,127.40,133.00,125.60,131.50,130.00,132.20,,131.50,,,151000,19322900.00,43,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,668.80,688.95,654.90,682.30,682.60,663.75,,682.30,,,248561,167914575.35,18069,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,225.01,231.90,224.23,225.62,231.90,224.20,,225.62,,,2095,472674.96,76,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,92.20,103.45,92.20,94.10,94.25,90.90,,94.10,,,3027673,294633889.30,22298,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,521.05,528.80,514.00,521.95,522.00,520.20,,521.95,,,64263,33277206.05,4068,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,296.90,300.80,292.10,296.25,295.50,295.90,,296.25,,,86324,25591902.05,2339,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,418.00,432.00,401.00,422.35,432.00,419.05,,422.35,,,1123,464715.85,50,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,291.00,294.90,284.25,292.65,292.05,290.80,,292.65,,,1074689,311755707.70,26931,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,2211.85,2231.65,2183.00,2193.05,2193.80,2212.55,,2193.05,,,3045912,6701263581.85,156040,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,957.50,987.90,948.25,983.55,981.80,957.50,,983.55,,,207174,201920690.30,21189,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,4.30,4.35,4.30,4.30,4.30,4.50,,4.30,,,5193,22342.95,25,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,194.90,194.90,182.00,183.05,183.20,188.60,,183.05,,,2585,479034.35,67,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,271.95,274.50,267.30,273.10,273.00,272.05,,273.10,,,88284,23972286.05,3499,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,4433.00,4484.25,4401.00,4471.40,4473.15,4407.95,,4471.40,,,549717,2449514791.75,77853,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,1221.00,1256.95,1205.00,1224.75,1232.00,1214.95,,1224.75,,,20773,25503883.60,1901,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,103.20,103.40,103.20,103.40,103.40,103.00,,103.40,,,12561,1298747.00,5,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31240,INE031A07840,82HUDCO27,N2,,,,,8.20 NCD05MAR27 FV 1000,1087.80,1092.00,1087.80,1088.00,1088.00,1092.50,,1088.00,,,601,654565.50,7,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,102.30,103.45,100.00,101.60,101.70,101.15,,101.60,,,231703,23446763.10,3766,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,222.90,228.95,219.50,225.65,228.70,222.10,,225.65,,,53086,11849219.40,3019,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,162.05,163.10,160.00,161.20,162.30,161.40,,161.20,,,932478,150363609.35,17560,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,33.45,39.65,33.15,38.75,37.95,33.05,,38.75,,,1094896,42072055.25,3788,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,308.35,317.95,305.35,314.90,315.60,308.35,,314.90,,,62795,19672666.00,4404,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,35.60,36.70,35.60,36.15,36.15,38.45,,36.15,,,8000,290300.00,4,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,11.40,11.40,11.40,11.40,11.40,11.60,,11.40,,,12754,145395.60,63,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,154.25,155.45,148.95,150.40,150.80,154.05,,150.40,,,276961,41889136.80,9869,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,244.30,244.30,229.15,232.60,233.00,243.55,,232.60,,,25200,5904420.00,39,F1,600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1019.90,1039.70,1000.80,1022.35,1022.40,1015.35,,1022.35,,,27223,27887253.65,2909,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,125.00,128.10,121.55,127.35,128.00,123.30,,127.35,,,97852,12235616.05,1402,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,48.65,49.10,47.75,48.65,48.80,48.65,,48.65,,,716586,34844058.95,3765,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,158.15,160.35,156.50,159.95,160.00,157.05,,159.95,,,10878308,1732752957.10,47654,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,48.10,48.90,47.92,48.29,48.70,48.10,,48.29,,,2201536,106665612.95,1335,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,42.25,42.25,41.25,41.95,41.60,41.60,,41.95,,,88679,3705180.20,724,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,938.50,984.60,927.10,946.05,946.05,923.05,,946.05,,,97638,93278892.95,5331,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,174.90,175.15,168.05,173.65,173.65,174.50,,173.65,,,1329,228950.40,23,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19968,INE031A07949,876HUDCO28,ND,,,,,8.76% TAX FREETRI SR2B,1174.00,1177.00,1174.00,1174.00,1174.00,1170.61,,1174.00,,,465,546209.90,5,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1194.00,1194.00,1156.05,1176.55,1172.50,1158.45,,1176.55,,,370,434883.25,144,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3194.00,3221.90,3170.00,3189.45,3195.00,3194.65,,3189.45,,,5181,16524215.90,2181,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,61.00,61.99,61.00,61.92,61.90,60.42,,61.92,,,11479352,708228388.60,72811,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,57.35,57.35,55.60,55.80,55.60,55.25,,55.80,,,10500,589425.00,7,F1,1500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,406.25,421.20,400.25,414.30,413.50,406.25,,414.30,,,883113,363325727.30,21163,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,17.10,17.10,16.35,16.80,16.75,17.10,,16.80,,,17787,297159.55,95,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,418.20,434.30,417.95,426.65,426.10,417.65,,426.65,,,32721,13930742.65,2234,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,7110.43,7280.00,7110.43,7262.94,7280.00,7110.43,,7262.94,,,773,5594980.58,139,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,462.00,463.30,457.80,460.90,461.00,462.65,,460.90,,,35872,16526594.90,4436,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,358.70,365.35,350.15,361.50,363.00,357.95,,361.50,,,37725,13453427.00,3672,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1725.00,1748.90,1714.50,1742.05,1739.95,1726.10,,1742.05,,,207663,360167119.80,16800,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,2794.95,2809.00,2760.45,2797.25,2803.90,2766.65,,2797.25,,,2354794,6573368242.40,79999,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,483,INE635Y01015,AISL,ST,,,,,ANI INTEGRATED SERV LTD.,126.05,135.00,125.90,135.00,135.00,132.45,,135.00,,,8400,1081440.00,7,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1596.00,1678.20,1596.00,1620.35,1620.00,1518.45,,1620.35,,,3000,4882625.00,21,F1,125,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,8.55,8.55,8.35,8.45,8.50,8.55,,8.45,,,60000,507450.00,20,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,138.00,138.95,134.45,138.05,137.00,135.60,,138.05,,,31776,4344947.60,934,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,353.15,364.50,344.00,361.15,363.95,353.20,,361.15,,,47299,16733359.90,2514,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1521.00,1582.25,1521.00,1538.60,1540.00,1526.45,,1538.60,,,135902,211701846.05,11805,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,109.05,110.60,107.75,107.90,107.85,108.50,,107.90,,,11818,1293804.05,194,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11337,INE148I07MB2,847IHFL25,Z2,,,,,SEC RE NCD 9.30% SR.IV,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,10,9800.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13833,INE530B07252,85IIFL25,NO,,,,,SEC RE NCD 8.5% SR.I,999.75,999.75,995.00,997.23,995.00,1000.00,,997.23,,,70,69806.75,4,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,53.95,54.00,51.65,52.80,52.80,53.95,,52.80,,,7375,389941.35,83,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2773.45,2773.45,2670.20,2690.95,2695.20,2757.40,,2690.95,,,735692,1999846251.45,44294,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,361.05,374.80,356.15,372.95,371.10,357.55,,372.95,,,10615790,3910808360.80,68543,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,79.00,86.90,79.00,85.40,85.50,78.35,,85.40,,,584209,48671252.80,4328,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2132,INE575Z01010,MDL,SM,,,,,MARVEL DECOR LIMITED,101.05,101.05,101.05,101.05,101.05,105.60,,101.05,,,2000,202100.00,1,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11992,INE312C01025,SYNCOMF,EQ,,,,,SYNCOM FORMU (I) LTD,12.95,13.25,12.80,13.05,13.25,12.95,,13.05,,,1409785,18328735.05,5304,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1209.00,1234.90,1186.55,1227.10,1229.00,1202.35,,1227.10,,,14670,17814948.25,2014,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,63.50,68.45,61.80,65.35,63.50,62.70,,65.35,,,5549175,354987520.95,13560,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,4.70,4.75,4.70,4.75,4.75,4.70,,4.75,,,2047,9670.90,7,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20196,INE844K01012,BEDMUTHA,EQ,,,,,BEDMUTHA INDUST LTD,180.00,184.30,176.00,178.55,177.05,183.35,,178.55,,,7723,1385586.05,244,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,136.55,150.95,136.55,146.30,146.30,158.50,,146.30,,,16800,2431980.00,14,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,247.20,247.30,247.00,247.00,247.00,260.00,,247.00,,,2000,494350.00,4,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13753,INE784W01015,MANOMAY,EQ,,,,,MANOMAY TEX INDIA LTD,172.25,184.95,170.15,178.05,177.00,180.80,,178.05,,,1492,266442.10,218,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1300.00,1304.85,1278.05,1288.10,1291.90,1299.85,,1288.10,,,547295,707724943.60,30087,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,161.95,164.45,160.20,163.60,164.00,160.65,,163.60,,,1103,179802.30,117,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,271.95,273.90,271.00,272.70,272.00,271.30,,272.70,,,335,91066.45,39,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,349.45,349.45,333.40,333.60,333.40,350.95,,333.60,,,22000,7356875.00,41,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,516.05,519.20,505.60,507.55,507.35,516.05,,507.55,,,68247,34884632.10,5837,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,85.70,86.80,83.20,85.85,85.70,85.60,,85.85,,,877096,74548294.20,6797,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,170.85,172.65,165.20,166.95,167.00,168.45,,166.95,,,60534,10179792.85,2889,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,175.95,176.00,170.55,171.75,171.85,173.90,,171.75,,,203659,35011267.55,6664,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,5844.00,6362.95,5762.00,6155.65,6180.25,5803.50,,6155.65,,,3423107,20946432339.45,265454,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,86.05,87.65,85.65,87.55,87.65,87.05,,87.55,,,25812,2249950.65,294,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2004.95,2025.15,1978.45,2013.95,1997.75,1977.30,,2013.95,,,21920,43927161.15,5430,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,79.57,79.57,77.38,78.52,78.08,79.68,,78.52,,,4383,342803.09,186,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,1830.00,1854.90,1796.00,1815.35,1806.00,1889.30,,1815.35,,,46433,84547948.05,10075,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,4.10,4.10,4.10,4.10,4.10,4.15,,4.10,,,273450,1121145.00,476,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,63.40,64.25,61.35,63.90,63.80,63.55,,63.90,,,19918487,1255842828.20,39640,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,71.97,71.97,70.42,71.19,71.67,71.24,,71.19,,,129770,9258502.63,1494,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2080.00,2087.35,2022.75,2063.55,2058.85,2063.60,,2063.55,,,1125560,2319742742.30,78965,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12465,INE741K07496,10CAGL27,N5,,,,,SEC RE NCD 10% SR. V,1011.25,1011.25,1010.00,1010.00,1010.00,1010.00,,1010.00,,,50,50506.25,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,99.86,99.86,99.86,99.86,99.86,99.85,,99.86,,,700,69902.00,3,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,576.00,586.00,573.30,581.80,581.50,574.30,,581.80,,,3039660,1766121312.50,56747,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16799,INE877I01016,ARCHIDPLY,BE,,,,,ARCHIDPLY IND. LTD,116.10,118.90,115.35,117.20,117.30,120.35,,117.20,,,16571,1940954.85,283,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,649.00,709.00,640.00,698.90,704.00,635.10,,698.90,,,1451837,995341839.70,57918,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.73,11.73,11.70,11.72,11.73,11.73,,11.72,,,77837,911758.16,319,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,376.55,387.10,363.55,378.55,380.00,376.50,,378.55,,,9629,3618790.20,622,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,204.10,207.85,193.90,201.35,201.00,204.10,,201.35,,,74400,14792440.00,87,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.95,0.95,0.85,0.90,0.90,0.90,,0.90,,,565650,486702.15,97,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,234.75,237.00,225.00,237.00,237.00,230.00,,237.00,,,3000,700850.00,6,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,136.40,139.55,135.05,138.40,139.55,136.35,,138.40,,,149106,20496896.65,4377,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,998.00,1013.00,978.05,1001.75,999.00,990.60,,1001.75,,,1407788,1408254787.60,43805,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,73.85,74.70,73.80,74.15,74.70,73.20,,74.15,,,109510,8123209.90,136,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,1975.95,2002.95,1965.00,1972.30,1970.10,1975.90,,1972.30,,,60407,119924910.15,10301,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,63.70,64.05,62.79,63.77,63.79,62.20,,63.77,,,1162726,73868050.27,6308,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2082.50,2099.00,2050.00,2070.45,2070.00,2076.45,,2070.45,,,16203,33662082.70,2644,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,520.00,533.00,518.60,529.65,532.00,523.20,,529.65,,,7919,4166149.00,1387,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,62.40,63.40,61.10,63.00,62.95,61.10,,63.00,,,250827,15636023.15,1923,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,46.85,47.20,44.80,46.10,46.35,46.00,,46.10,,,62046,2817665.55,559,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,571.20,583.80,564.00,570.75,575.20,570.25,,570.75,,,10205,5858789.30,1767,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,51.55,53.50,51.50,52.00,52.25,51.85,,52.00,,,134894,7017900.80,506,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,490.00,495.00,479.40,487.40,487.00,488.55,,487.40,,,120474,58864764.35,5070,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4950.00,5121.95,4914.05,4996.40,4995.00,4948.65,,4996.40,,,157271,788380175.10,23942,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23514,INE555Z01012,TARACHAND,BE,,,,,TARA CHAND INFRA SOLN LTD,441.00,441.65,425.00,441.65,441.65,420.65,,441.65,,,64931,28527661.10,799,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,41.75,42.75,41.65,42.25,42.30,41.55,,42.25,,,28149,1184135.40,356,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5106.05,5296.00,5068.60,5259.55,5293.90,5132.85,,5259.55,,,9720,50149561.75,2977,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,2000.00,2026.00,1971.00,1992.20,2010.00,2001.90,,1992.20,,,4128,8233991.85,891,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,84.15,85.45,83.00,84.75,85.30,84.65,,84.75,,,160305,13536730.15,3607,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,110.80,110.80,110.80,110.80,110.80,113.05,,110.80,,,8599,952769.20,75,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,240.05,247.90,226.50,245.20,246.50,244.80,,245.20,,,117600,27941160.00,95,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13741,INE635A01023,SHYAMTEL,BE,,,,,SHYAM TELECOM LIMITED,18.40,18.40,18.40,18.40,18.40,18.75,,18.40,,,122,2244.80,9,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,92.50,93.40,92.50,93.15,93.00,90.60,,93.15,,,3200,297520.00,4,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,344.70,348.50,340.10,345.05,348.00,344.40,,345.05,,,41375,14210554.90,5621,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,605.40,607.00,577.10,583.10,584.50,604.30,,583.10,,,4241605,2486785576.45,94114,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1138.95,1154.25,1125.10,1144.05,1140.00,1127.35,,1144.05,,,32425,36964291.85,5906,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,43554.00,47224.60,43462.55,46823.20,46949.00,43255.30,,46823.20,,,22345,1024932437.85,10914,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,646.60,663.25,632.95,655.05,635.00,643.90,,655.05,,,12920,8331664.70,1297,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,128.00,129.50,124.05,127.85,128.20,127.00,,127.85,,,3429303,437180910.00,25485,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,53.60,54.00,51.95,53.25,53.20,53.40,,53.25,,,2737513,145100167.50,6932,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,116.00,118.20,116.00,118.20,118.20,116.50,,118.20,,,3000,352200.00,3,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,631.00,641.40,602.05,611.75,610.10,611.55,,611.75,,,28092,17360137.70,4886,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,350.10,350.90,326.50,334.35,329.50,336.20,,334.35,,,10465,3503117.75,861,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,557.00,588.50,552.10,582.90,579.50,557.30,,582.90,,,361288,209102596.25,18051,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,241.75,241.75,236.30,240.00,240.00,237.05,,240.00,,,13387,3206407.40,633,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14334,INE019C01026,HSCL,EQ,,,,,HIMADRI SPECIALITY CHEM L,348.90,349.20,340.00,346.15,345.50,349.05,,346.15,,,359847,123989305.25,9847,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,2150.00,2150.00,1953.05,1990.15,1997.00,2154.30,,1990.15,,,73332,149771583.10,11346,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,282.20,295.50,279.05,289.00,285.95,280.55,,289.00,,,627780,182387969.80,10983,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,73.95,77.50,72.55,76.15,77.20,73.70,,76.15,,,379689,28351520.05,2396,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,827.00,832.05,815.60,817.35,816.85,819.80,,817.35,,,20543142,16899481306.25,337836,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,24.55,25.00,24.55,25.00,25.00,24.55,,25.00,,,44423,1100444.70,58,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,6875.00,6890.00,6625.00,6809.05,6800.00,6874.10,,6809.05,,,41228,279287388.95,6371,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19930,INE031A07AT4,769HUDCO31,N9,,,,,7.69% TAX FREETRII SR2B,1152.00,1152.00,1152.00,1152.00,1152.00,1164.79,,1152.00,,,160,184320.00,6,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,239.99,239.99,236.59,237.64,237.65,236.59,,237.64,,,5912,1404330.79,189,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,302.00,307.90,296.50,304.00,303.80,298.65,,304.00,,,9538715,2893036017.50,52615,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1388.00,1388.00,1338.00,1354.55,1350.10,1374.75,,1354.55,,,26546,36019582.55,5418,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,3900.00,3900.00,3785.00,3840.90,3815.95,3863.70,,3840.90,,,361039,1382922426.75,34061,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,517.05,519.25,497.30,513.85,514.60,511.30,,513.85,,,19170559,9777635379.25,187315,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,20.50,20.50,20.50,20.50,20.50,21.50,,20.50,,,4000,82000.00,1,F1,4000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,84.00,86.25,84.00,86.05,85.90,83.80,,86.05,,,956466,82051958.07,3141,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,158.25,159.50,153.00,153.70,153.05,156.05,,153.70,,,49000,7622400.00,49,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,127.70,132.70,124.05,131.75,130.35,126.80,,131.75,,,227715,29575694.00,5168,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23600,IN002024X045,91D250724,TB,,,,,GOI TBILL 91D-25/07/24,98.46,98.46,98.05,98.05,98.05,98.46,,98.05,,,3500,344527.00,4,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1069.05,1083.00,1041.55,1080.15,1078.50,1069.00,,1080.15,,,41763,44735474.70,9032,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,201.90,205.80,195.70,196.85,203.95,206.00,,196.85,,,2340,462153.85,87,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,100.10,102.15,100.00,101.15,101.00,100.15,,101.15,,,38071,3845044.60,659,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,109.00,109.05,107.10,108.35,108.35,108.95,,108.35,,,42785,4624937.75,915,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,125.10,125.80,123.30,125.00,125.10,124.95,,125.00,,,716084,89570553.10,3295,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,567.80,575.80,551.90,561.90,563.50,562.15,,561.90,,,1039191,586636065.00,35800,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14174,INE848A01014,IZMO,EQ,,,,,IZMO LIMITED,315.80,315.80,299.00,303.65,301.05,309.30,,303.65,,,59742,18205443.85,1645,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13240,INE226H01026,SADBHAV,BE,,,,,SADBHAV ENGINEERING LTD,28.60,29.20,27.85,28.10,28.15,28.60,,28.10,,,250525,7095579.00,618,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,7225.00,7288.00,7190.01,7283.05,7281.00,7119.63,,7283.05,,,268,1941577.45,92,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,18.15,19.45,17.80,19.10,19.40,18.05,,19.10,,,6779966,125503787.70,6676,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1464.45,1474.45,1452.30,1463.45,1464.00,1454.25,,1463.45,,,18694,27335510.40,3356,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,850,INE702Y01013,SMVD,ST,,,,,SMVD POLY PACK LIMITED,14.35,14.35,14.35,14.35,14.35,15.10,,14.35,,,4040,57974.00,1,F1,4040,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,603,INE053F07686,865IRFC29,NA,,,,,BOND 8.65% PA TF TI-SIIB,1164.00,1164.00,1164.00,1164.00,1164.00,1165.00,,1164.00,,,100,116400.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,52.97,53.72,52.00,53.34,53.70,52.17,,53.34,,,1851,97168.36,77,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1175.05,1195.10,1168.00,1183.50,1176.90,1179.20,,1183.50,,,28723,33945342.00,4816,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,484.00,503.90,482.85,496.35,500.75,483.85,,496.35,,,108249,53124416.55,10632,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,84.75,86.10,84.26,85.98,85.87,83.47,,85.98,,,392807,33672261.65,1685,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,960.40,1035.20,920.05,996.45,994.80,1009.30,,996.45,,,947294,922353047.45,80245,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2526.50,2618.00,2526.50,2599.90,2609.80,2524.35,,2599.90,,,166701,430219948.35,18384,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,99.35,99.35,99.35,99.35,99.35,99.22,,99.35,,,200,19870.00,1,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20746,IN4920230195,771JK48,SG,,,,,SDL JK 7.71% 2048,97.00,97.00,97.00,97.00,97.00,97.00,,97.00,,,100,9700.00,1,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23499,IN002024X029,91D120724,TB,,,,,GOI TBILL 91D-12/07/24,98.61,98.61,98.61,98.61,98.61,98.61,,98.61,,,200,19722.00,2,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,61.00,61.30,58.10,60.80,60.60,60.45,,60.80,,,10665307,642798908.60,26108,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,4590.00,4689.05,4556.40,4657.85,4670.00,4568.05,,4657.85,,,471148,2180289607.15,54618,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3888.70,3973.80,3806.30,3928.50,3917.60,3841.65,,3928.50,,,224910,877181540.30,27273,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,74.10,81.80,73.50,77.50,79.30,74.20,,77.50,,,243200,18478480.00,103,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8469,INE828O01033,MITCON,EQ,,,,,MITCON CON & ENG SER LTD,131.00,131.00,120.30,122.05,121.00,126.25,,122.05,,,19955,2459593.50,432,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,253.00,274.80,253.00,257.15,260.00,251.85,,257.15,,,85724,22646860.95,4236,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,19.40,19.70,19.05,19.35,19.40,19.40,,19.35,,,3036189,58727693.15,8938,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,148.00,153.10,141.25,150.55,147.25,149.30,,150.55,,,17024,2525471.95,504,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20030,INE202E07229,774IREDA31,N7,,,,,7.74% TAX FREE NCD,1130.50,1133.00,1130.50,1133.00,1133.00,1134.25,,1133.00,,,742,838982.12,5,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18626,INE148I07GK5,885IBHFL26,N9,,,,,SEC RED NCD 8.85% SR. VI,985.00,985.00,985.00,985.00,985.00,975.00,,985.00,,,16,15760.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,758.00,777.25,755.00,760.75,764.50,768.00,,760.75,,,39383,30111735.10,4807,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,15.30,16.10,15.00,15.95,16.00,14.65,,15.95,,,262204,4126326.20,688,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,53.35,53.35,53.35,53.35,53.35,55.35,,53.35,,,2000,106700.00,1,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,422.00,429.00,420.60,426.45,429.00,421.30,,426.45,,,18850,8026825.40,1806,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2473.90,2530.00,2413.85,2470.15,2469.30,2420.35,,2470.15,,,677597,1668092053.45,59664,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,1009.55,1009.55,954.25,975.60,1002.00,1001.35,,975.60,,,198396,192148360.35,15199,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,18.00,18.00,17.85,17.85,17.85,18.00,,17.85,,,16071,287750.45,144,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1825.00,1831.00,1780.15,1815.85,1815.00,1802.80,,1815.85,,,82424,149312226.75,17763,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1260.00,1289.30,1242.50,1278.10,1278.15,1257.80,,1278.10,,,35650,45362320.30,4736,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25516,INE060J01017,FLEXITUFF,BE,,,,,FLEXITUFF VENTURES INT L,34.20,35.90,34.20,34.75,35.00,34.90,,34.75,,,6212,217688.25,35,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,625.85,627.10,608.75,614.50,614.05,623.35,,614.50,,,6866,4211504.70,732,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.10,1.10,1.10,1.10,1.10,1.15,,1.10,,,164645,181109.50,110,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,67.20,67.20,66.10,66.70,66.80,66.78,,66.70,,,603871,40283055.09,1629,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,81.25,85.25,81.05,84.10,83.60,81.85,,84.10,,,676206,56276291.40,5094,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,74.45,74.75,73.30,74.30,74.15,74.00,,74.30,,,86348,6398126.25,1361,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,90.00,90.00,86.25,87.40,86.25,88.30,,87.40,,,16136,1417083.75,274,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,255.00,261.40,252.00,254.85,257.05,254.50,,254.85,,,10237,2617210.40,679,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,82.20,82.20,79.90,80.00,80.00,74.45,,80.00,,,8000,648880.00,5,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,138.20,138.20,136.00,137.10,136.20,138.00,,137.10,,,10400,1424640.00,13,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,20.75,20.80,20.15,20.40,20.30,20.55,,20.40,,,306042,6234053.60,1220,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8568,INE127B01011,HITECHGEAR,BE,,,,,THE HI-TECH GEARS LIMITED,972.05,1019.95,940.00,978.25,1019.75,971.55,,978.25,,,25528,24673257.90,698,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,58.65,61.80,56.50,61.00,61.50,58.20,,61.00,,,9164342,540497692.90,24861,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,525.00,532.65,521.60,524.60,527.00,524.35,,524.60,,,13095,6899271.75,750,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,72.50,77.70,71.00,76.95,77.00,72.65,,76.95,,,7353178,558735905.80,27117,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,145.90,147.40,143.60,145.65,145.00,144.00,,145.65,,,248977,36249519.00,3090,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7457,INE293B01029,HAVISHA,EQ,,,,,SRI HAVISHA HOSP & INFR L,2.30,2.45,2.30,2.35,2.35,2.35,,2.35,,,31245,74233.90,113,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,153.80,157.35,152.30,153.30,153.75,153.05,,153.30,,,116135,17906114.70,3591,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,42.50,43.70,41.40,42.35,42.50,42.95,,42.35,,,25200,1069800.00,21,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,215.50,219.20,208.50,217.40,217.75,212.90,,217.40,,,3460118,745056045.90,48337,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1457.90,1470.85,1410.10,1446.35,1450.00,1450.60,,1446.35,,,17781,25658072.90,2447,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19314,INE860H07IQ0,8ABFL26,N0,,,,,SEC RE NCD 8% SR I,1019.57,1019.57,1008.00,1008.00,1008.00,1000.00,,1008.00,,,10,10091.57,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,865.00,879.00,835.15,864.05,868.00,859.95,,864.05,,,56301,48608363.90,2879,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,74.90,74.90,71.30,73.10,73.70,73.50,,73.10,,,27000,1967625.00,18,F1,1500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,242.00,249.60,239.00,240.05,240.00,240.55,,240.05,,,229773,55798393.90,11099,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6399.00,6450.00,6310.05,6360.30,6315.40,6334.05,,6360.30,,,2206,14110203.50,767,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,8.20,8.20,7.75,8.15,8.15,7.85,,8.15,,,247251,2010602.65,292,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,48.30,49.50,47.90,49.25,49.45,48.45,,49.25,,,241636,11762794.50,2786,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,154.95,157.95,151.70,156.90,157.10,153.05,,156.90,,,18485806,2875790184.45,67503,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,252.00,259.55,235.25,249.55,252.00,230.25,,249.55,,,2042832,504281466.85,34198,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,291.95,297.40,285.00,291.25,290.00,290.00,,291.25,,,543830,157855632.60,21134,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20203,INE550C01020,URJA,EQ,,,,,URJA GLOBAL LIMITED,21.30,21.45,20.80,21.00,21.00,20.95,,21.00,,,1360909,28476255.90,8043,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,166.25,166.25,162.05,164.50,165.00,166.25,,164.50,,,22219,3646372.30,932,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,162.50,165.40,157.45,162.95,163.05,161.20,,162.95,,,2355315,382820195.85,17871,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,159.00,159.00,158.05,158.05,158.05,158.95,,158.05,,,565,89319.15,7,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13625,INE071A01013,BINANIIND,EQ,,,,,BINANI INDUSTRIES LTD,14.90,15.20,14.50,14.90,14.75,14.60,,14.90,,,6533,97565.95,80,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.35,3.40,3.30,3.35,3.35,3.35,,3.35,,,22944,76152.70,58,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,420.10,429.30,412.95,423.35,424.00,416.70,,423.35,,,267637,112434138.35,19989,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,205.05,209.00,202.00,202.20,202.00,205.00,,202.20,,,32800,6656840.00,28,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,289.00,299.55,285.00,299.55,299.55,285.30,,299.55,,,97000,28808500.00,160,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,636.35,636.35,636.35,636.35,636.35,649.30,,636.35,,,2075,1320426.25,50,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,102.00,104.05,99.70,100.70,100.45,101.50,,100.70,,,216372,22032789.15,2390,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,112.25,116.85,112.00,115.05,115.50,111.90,,115.05,,,222633,25461474.75,3482,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1420.60,1438.00,1390.00,1397.70,1396.60,1412.75,,1397.70,,,2132506,3012040039.75,104000,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,379.95,381.60,371.95,380.15,378.45,379.95,,380.15,,,122164,46332429.55,1758,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,440.10,446.45,438.10,439.90,443.00,445.35,,439.90,,,46721,20632028.40,4971,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,62.80,64.60,60.85,62.70,62.10,61.90,,62.70,,,113243,7079869.30,1578,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,27.25,28.00,26.90,27.55,27.75,27.05,,27.55,,,585646,16038820.25,2606,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1276.55,1286.30,1249.95,1261.00,1258.00,1270.15,,1261.00,,,21184,26733075.50,4403,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,122.10,123.85,119.25,121.15,121.15,122.10,,121.15,,,61856,7499759.25,1328,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,593.95,631.75,592.05,617.75,625.10,595.25,,617.75,,,161079,98234156.65,15454,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,159.80,162.50,155.55,160.75,159.25,158.70,,160.75,,,398060,63310617.75,4090,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,51.55,52.50,50.80,51.30,51.55,51.90,,51.30,,,16456,845202.45,340,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,333.00,334.95,327.30,332.35,332.90,330.90,,332.35,,,663071,219845015.50,15976,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18524,INE509F01029,CUPID,BE,,,,,CUPID LIMITED,103.50,104.80,97.45,99.45,99.70,102.55,,99.45,,,472002,47035447.95,4683,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,813.90,813.90,803.00,807.90,808.00,810.25,,807.90,,,147880,119511830.40,12280,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,11.91,12.07,11.88,12.03,12.05,11.91,,12.03,,,117713,1413432.86,1092,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,746.75,759.85,739.10,749.15,755.00,752.00,,749.15,,,2486,1859696.15,651,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2800.00,2894.20,2783.50,2822.20,2839.10,2814.45,,2822.20,,,6423,18098021.95,1554,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,52.35,52.35,52.00,52.05,52.05,52.35,,52.05,,,280,14575.50,8,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2306,INE052T01013,BESTAGRO,EQ,,,,,BEST AGROLIFE LIMITED,569.95,571.05,548.55,553.65,557.85,556.50,,553.65,,,88458,49409416.50,4524,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,412.95,422.00,403.85,417.85,418.00,405.40,,417.85,,,28119,11588698.10,2474,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,81.05,81.75,81.05,81.75,81.75,82.50,,81.75,,,1600,130240.00,2,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,15.25,16.15,15.15,15.95,15.95,14.80,,15.95,,,78000,1225200.00,13,F1,6000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,25.50,26.45,24.20,25.90,26.20,25.25,,25.90,,,18764027,473134211.55,14880,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,823.90,823.90,800.50,807.30,806.15,816.55,,807.30,,,36082,29160378.70,4301,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23607,INE011E01029,BALUFORGE,EQ,,,,,BALU FORGE INDUSTRIES LTD,273.95,306.00,272.00,297.95,298.60,271.65,,297.95,,,855616,248468683.45,18377,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,33.99,33.99,33.30,33.63,33.76,33.83,,33.63,,,28923,972708.81,334,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,204.00,209.00,197.00,199.95,200.00,195.85,,199.95,,,120000,24419360.00,125,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,30.20,31.75,29.60,31.25,31.25,30.20,,31.25,,,270338,8277080.00,1306,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,261.05,263.35,251.90,261.05,261.60,261.05,,261.05,,,10034497,2592268654.20,109115,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,7105.00,7346.95,7105.00,7346.95,7346.95,7100.00,,7346.95,,,41,297622.95,11,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.25,16.25,15.95,16.10,16.10,16.00,,16.10,,,387030,6212288.90,1190,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19045,INE866I08279,10IIFL29,N6,,,,,UNSEC RED NCD 10.0% SR. V,995.00,995.00,995.00,995.00,995.00,984.50,,995.00,,,10,9950.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,457.00,466.20,456.05,461.70,459.50,457.30,,461.70,,,61364,28354697.95,7932,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,33.59,33.89,33.19,33.37,33.79,33.58,,33.37,,,76056,2533226.77,929,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,18.20,18.55,17.85,18.20,18.15,17.85,,18.20,,,16986570,310675546.10,24285,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6822,INE0I7C01011,LATENTVIEW,BE,,,,,LATENT VIEW ANALYTICS LTD,466.80,477.70,460.00,473.40,477.00,466.75,,473.40,,,148851,70199770.80,5559,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,4.35,4.35,4.35,4.35,4.35,4.35,,4.35,,,426,1853.10,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,10.75,10.75,10.60,10.60,10.60,10.80,,10.60,,,311861,3311638.35,1285,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,809.25,829.70,768.35,797.40,790.00,797.40,,797.40,,,36407,29152919.35,4528,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,7299.95,7500.00,7299.95,7399.97,7299.95,7116.00,,7399.97,,,4,29599.89,4,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,537.45,540.45,528.65,536.25,534.80,537.45,,536.25,,,329282,176098348.40,27135,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,585.00,587.85,576.20,578.40,577.55,582.65,,578.40,,,68633,39827807.85,4719,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,188.50,199.90,188.20,191.40,191.80,187.35,,191.40,,,10979522,2137485152.50,89617,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,VALOR ESTATE LIMITED,195.00,209.30,193.30,207.50,206.40,193.00,,207.50,,,5592136,1135723807.80,46825,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6240.00,6390.00,6070.00,6348.50,6315.00,6153.00,,6348.50,,,13240,82516894.55,3750,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,267.00,267.60,260.50,263.40,262.80,262.40,,263.40,,,73499,19439509.10,6461,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,216.00,219.90,213.00,213.95,214.10,211.30,,213.95,,,53500,11574850.00,91,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,7150.00,7375.00,7150.00,7373.25,7370.00,7100.00,,7373.25,,,17,123753.00,10,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,7191.50,7290.00,7121.00,7282.25,7287.00,7050.75,,7282.25,,,85,615506.70,42,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,379.50,392.00,357.75,369.45,368.00,381.90,,369.45,,,250300,92505026.00,6053,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1282.00,1300.00,1258.50,1270.60,1270.00,1282.65,,1270.60,,,1900,2419505.00,18,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1751.00,1831.05,1725.45,1817.35,1810.00,1765.45,,1817.35,,,140673,252558310.45,14668,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,186.95,186.95,180.05,180.05,180.05,180.00,,180.05,,,1600,293600.00,2,F1,400,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4747.50,4817.00,4660.40,4762.15,4750.00,4747.50,,4762.15,,,13828,65572549.75,4039,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,129.15,131.80,129.15,131.80,131.80,131.80,,131.80,,,4000,524550.00,2,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,117.00,122.05,117.00,119.85,119.00,120.50,,119.85,,,12000,1429600.00,12,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,23.25,23.25,23.25,23.25,23.25,23.60,,23.25,,,12,279.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3930.10,4162.50,3870.30,4069.95,4076.00,3948.35,,4069.95,,,162588,653242729.00,24345,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,927.20,942.90,881.00,887.75,882.00,927.20,,887.75,,,94532,84991253.85,3962,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,307.10,318.00,293.80,314.95,315.00,306.90,,314.95,,,13369,4119819.80,870,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1456.85,1468.95,1418.50,1440.10,1459.60,1453.20,,1440.10,,,6645,9591403.85,1425,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,361.10,376.55,361.10,376.55,376.55,358.65,,376.55,,,115500,43102175.00,152,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,100.35,100.58,100.35,100.50,100.50,100.45,,100.50,,,40001,4020240.38,20,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,123.90,128.00,120.80,124.55,126.50,122.40,,124.55,,,391849,48204245.25,5330,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1312.00,1319.95,1279.10,1300.55,1300.00,1312.00,,1300.55,,,313269,407584741.80,22086,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14942,INE245I01016,NAGREEKCAP,EQ,,,,,NAGREEKA CAP & INFR.LTD,18.45,19.20,18.05,18.85,18.40,18.45,,18.85,,,2054,38225.50,25,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18636,INE148I08256,915IBHFL26,NE,,,,,UNS RED NCD 9.15% SR.IX,980.00,980.00,980.00,980.00,980.00,970.00,,980.00,,,700,686000.00,15,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3794.75,3831.35,3768.00,3793.50,3792.80,3789.95,,3793.50,,,276308,1047717008.95,29939,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,275.45,277.30,268.90,273.70,275.85,275.35,,273.70,,,271810,74275359.85,6176,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1043.60,1045.50,1030.40,1037.30,1031.10,1043.65,,1037.30,,,9547,9916479.00,1807,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,34.50,34.50,34.50,34.50,34.50,36.30,,34.50,,,4400,151800.00,1,F1,4400,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,13129.85,14200.00,12900.00,14035.70,14149.00,13027.05,,14035.70,,,1528,20794790.65,746,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,6.65,6.70,6.40,6.50,6.50,6.45,,6.50,,,91231,594856.95,393,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,23.80,26.95,23.75,24.00,23.95,23.40,,24.00,,,4919626,125832221.25,17310,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,845.00,862.00,840.10,856.25,858.00,848.10,,856.25,,,21501,18369189.20,4485,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,620.10,629.55,618.00,625.60,625.00,619.40,,625.60,,,4364788,2728004025.95,87384,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,50.70,50.80,48.71,49.48,48.74,49.21,,49.48,,,5649,279883.66,153,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20724,IN1520230138,755GJ31,SG,,,,,SDL GJ 7.55% 2031,101.00,101.00,101.00,101.00,101.00,101.00,,101.00,,,100,10100.00,1,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,873.05,905.00,863.15,897.65,900.00,871.55,,897.65,,,90553,79926937.70,5229,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,291.70,295.90,285.90,288.75,288.30,292.45,,288.75,,,143647,41629589.55,10365,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,218.00,218.35,207.40,210.55,211.50,214.45,,210.55,,,4939616,1048700273.70,58375,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,82.85,85.20,82.85,84.35,84.30,83.85,,84.35,,,49747,4192535.75,817,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,98.60,103.30,98.30,102.75,102.60,98.60,,102.75,,,2486480,253490275.45,7476,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,427.50,444.00,423.65,441.15,441.00,427.60,,441.15,,,54206,23811711.55,3534,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,390.00,395.40,376.35,392.25,390.00,385.90,,392.25,,,1904342,738685509.75,40909,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17505,INE148I07OO1,IBHFZC25B,AT,,,,,SEC RE NCD SR III,1020.00,1020.07,1020.00,1020.00,,1060.00,,1020.00,,,174,177481.40,6,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,203.85,206.50,200.40,205.70,206.30,202.85,,205.70,,,1439076,294059477.90,13916,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,1.90,1.90,1.85,1.85,1.85,1.90,,1.85,,,14507,27091.10,33,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1479.00,1490.60,1442.10,1471.75,1480.00,1469.75,,1471.75,,,79553,116845830.55,10993,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3965,INE474C01015,REMSONSIND,EQ,,,,,REMSONS INDUSTRIES LTD,886.00,941.90,886.00,925.20,916.00,932.10,,925.20,,,8050,7457358.65,231,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,540.10,545.50,524.35,529.15,529.90,537.95,,529.15,,,1165286,621908792.05,17386,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1912.70,1947.60,1901.10,1919.30,1915.00,1910.70,,1919.30,,,180121,346913045.10,19760,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,98.90,98.90,98.90,98.90,98.90,98.90,,98.90,,,1000,98900.00,1,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15653,INE0ALR01029,ATALREAL,BE,,,,,ATAL REALTECH LIMITED,8.40,8.60,8.25,8.60,8.55,8.40,,8.60,,,139541,1183048.05,340,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,216.25,219.50,206.65,214.10,214.00,214.30,,214.10,,,12442587,2657201190.35,85199,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,165.10,173.25,165.05,172.20,172.00,165.00,,172.20,,,484945,83055722.00,4311,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,949.25,994.40,946.75,979.95,977.95,945.80,,979.95,,,192299,188151589.95,18324,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,14.45,14.45,14.40,14.40,14.40,14.45,,14.40,,,3319,47919.55,27,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23684,IN002024X078,91D080824,TB,,,,,GOI TBILL 91D-08/08/24,98.29,98.29,98.29,98.29,98.29,98.29,,98.29,,,200,19658.00,2,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,38.45,38.65,38.45,38.65,38.65,39.20,,38.65,,,86318,3332623.15,173,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18498,INE741K07546,CAGL28,NE,,,,,SEC RE NCD SR VIII,1065.00,1065.00,1065.00,1065.00,1065.00,1069.00,,1065.00,,,100,106500.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1335.40,1336.10,1313.55,1320.95,1328.95,1330.90,,1320.95,,,621712,822499681.90,48070,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3627.00,3700.00,3616.40,3639.60,3640.65,3616.40,,3639.60,,,169244,616148966.85,20901,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,330.30,330.90,318.40,320.05,320.00,328.65,,320.05,,,87134,28112702.55,3452,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1402.00,1424.50,1395.55,1410.15,1409.05,1401.45,,1410.15,,,1575172,2221951216.90,89157,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,567.95,568.90,538.55,542.80,542.95,555.25,,542.80,,,770887,421053093.00,27259,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,803.75,818.10,785.55,800.90,800.60,800.65,,800.90,,,162691,130804546.75,13920,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,37.65,39.45,37.65,37.90,38.00,37.75,,37.90,,,491011,18822900.95,1330,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,43.60,45.00,43.60,44.50,44.50,44.25,,44.50,,,46297,2057103.50,453,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,5.05,5.10,4.95,5.00,5.00,5.00,,5.00,,,12665531,63420845.50,10046,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,22.65,22.75,22.05,22.50,22.55,22.60,,22.50,,,246251692,5523358529.85,147279,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,98.10,99.95,96.15,96.15,96.15,98.20,,96.15,,,20000,1952700.00,10,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1322.15,1346.45,1299.30,1326.95,1327.00,1321.25,,1326.95,,,515224,677584043.00,66474,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,95.65,95.65,95.65,95.65,95.65,95.65,,95.65,,,1,95.65,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,112.19,112.19,111.50,111.50,111.50,112.20,,111.50,,,97604,10882848.76,31,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,117.65,119.75,116.85,118.05,117.50,117.05,,118.05,,,48937,5771974.60,1003,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,304.05,307.95,297.50,302.75,305.00,306.75,,302.75,,,409353,123786699.55,13712,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,33.55,36.50,33.30,35.80,35.60,33.45,,35.80,,,238823,8415472.85,1309,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,58.40,59.10,57.65,58.65,59.00,57.65,,58.65,,,139325,8140185.30,1905,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.98,24.40,23.57,23.79,24.40,23.65,,23.79,,,24976,594304.66,188,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,101.55,102.49,101.55,102.28,101.60,104.55,,102.28,,,2600,265935.00,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,58.10,60.70,58.10,59.00,58.65,57.95,,59.00,,,139395,8262821.10,1212,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,832.00,846.00,800.10,826.80,826.45,830.80,,826.80,,,427124,354765195.95,22797,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,64.25,64.25,63.00,63.92,64.04,62.38,,63.92,,,1077706,68593243.66,8447,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,2387.70,2402.30,2314.20,2385.80,2393.00,2377.70,,2385.80,,,311654,737472263.00,27483,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,580.00,614.40,580.00,607.35,606.60,589.85,,607.35,,,10291,6190928.40,760,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,513.85,514.95,506.00,509.75,510.20,512.80,,509.75,,,35381,18013492.10,4070,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,270.00,274.80,262.55,271.30,271.60,268.60,,271.30,,,332612,89160332.85,16106,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,118.00,119.65,115.00,118.05,118.80,117.00,,118.05,,,134738,15815871.10,2686,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,403.85,405.00,396.00,398.55,396.50,402.40,,398.55,,,102086,40805735.35,8585,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,96.85,96.85,94.70,96.10,96.40,96.20,,96.10,,,261721,25077605.85,4008,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,15.49,15.49,14.90,15.17,15.18,15.14,,15.17,,,275702,4155235.86,1113,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1245.00,1270.00,1242.65,1262.20,1262.10,1242.60,,1262.20,,,187194,235643661.20,22576,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,7.30,7.30,7.30,7.30,7.30,7.30,,7.30,,,120692,881051.60,330,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,7250.00,7389.00,7249.99,7324.00,7341.00,7109.50,,7324.00,,,44,320292.98,22,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,456.15,459.50,450.05,455.40,457.50,456.15,,455.40,,,70674,32154468.35,8669,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,350.00,352.00,343.20,345.70,348.00,344.90,,345.70,,,241320,83949091.60,12340,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,48.15,49.70,47.70,48.10,48.50,48.80,,48.10,,,155416,7513314.05,965,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,51.05,52.00,48.80,49.60,49.00,51.05,,49.60,,,659580,32752260.25,3329,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,167.50,186.55,167.50,180.85,180.70,169.60,,180.85,,,128800,23368480.00,54,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,562.35,571.65,537.00,555.15,556.00,573.90,,555.15,,,1127044,621643496.10,42250,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13482,INE148I07NM7,916IHFL25,ZW,,,,,SEC RE NCD 9.16% SR.V,920.00,920.00,920.00,920.00,920.00,920.00,,920.00,,,3,2760.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,553.50,563.20,538.55,553.10,559.00,552.15,,553.10,,,87838,48262637.35,7426,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,84.00,85.80,82.30,83.60,83.35,83.45,,83.60,,,4828355,403734429.70,17227,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,980.00,996.70,954.50,976.10,978.30,962.70,,976.10,,,1307701,1276973120.95,66763,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,100.85,101.90,96.50,100.45,101.50,98.85,,100.45,,,42438,4203627.35,666,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4426.05,4581.55,4408.60,4565.50,4556.00,4418.60,,4565.50,,,178260,808146137.95,31685,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,119.95,119.95,117.90,118.87,118.60,117.90,,118.87,,,3697,440236.93,98,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,30.50,31.50,29.55,29.90,29.60,30.00,,29.90,,,20972,631204.60,45,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,864.00,864.00,816.00,817.70,820.45,849.15,,817.70,,,473184,389920452.75,29482,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,100.00,103.85,96.35,98.95,99.85,101.60,,98.95,,,71390,7161548.85,2628,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,61.95,62.50,60.20,60.65,60.50,61.65,,60.65,,,897467,54447772.55,4390,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,427.30,445.50,425.00,434.80,434.00,429.40,,434.80,,,450861,197015828.95,25862,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14926,INE323I01011,PURVA,BE,,,,,PURAVANKARA LIMITED,345.00,368.90,342.00,363.75,368.90,351.45,,363.75,,,83561,29698538.25,1872,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17349,INE342T07387,1050NFL26,N7,,,,,SEC RE NCD 10.50% SR.IV,999.00,999.00,999.00,999.00,999.00,999.00,,999.00,,,12,11988.00,4,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13761,INE464A01036,BBL,EQ,,,,,BHARAT BIJLEE LTD,3189.25,3197.20,3100.05,3128.15,3142.00,3159.50,,3128.15,,,23993,75227817.35,6095,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,505.10,534.00,505.00,529.95,532.80,505.10,,529.95,,,549078,286800904.70,22967,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,564.00,580.00,553.20,575.40,568.00,568.50,,575.40,,,57177,32504292.90,5114,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,29.65,30.60,29.65,29.90,30.25,29.15,,29.90,,,1476,44295.45,60,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,141.50,142.90,139.00,139.00,139.00,141.50,,139.00,,,2369,333890.95,22,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,51.60,53.80,51.60,53.15,53.60,54.00,,53.15,,,576021,30427130.75,3674,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,310.00,321.50,310.00,315.00,315.00,332.95,,315.00,,,5000,1560750.00,5,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,540.65,540.65,530.00,537.75,536.05,538.85,,537.75,,,7661,4103406.65,834,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,239.65,248.20,237.90,241.50,243.60,239.20,,241.50,,,45284,10970876.60,3516,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,33.75,34.30,32.75,34.15,34.15,33.75,,34.15,,,8718003,294794431.00,16377,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1399.90,1420.00,1394.05,1412.05,1414.90,1397.70,,1412.05,,,79315,111376755.50,11656,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2249.75,2249.75,2211.75,2231.20,2236.60,2249.35,,2231.20,,,168817,376409343.00,15727,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,98.45,98.45,98.45,98.45,98.45,98.45,,98.45,,,1000,98450.00,1,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5134,INE516Y07402,85PCHFL24,N6,,,,,SEC RE NCD 8.50% SR.III,1063.85,1063.85,1063.85,1063.85,1063.85,1063.00,,1063.85,,,700,744695.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,21.00,21.00,20.60,20.60,20.60,21.00,,20.60,,,13313,274473.60,50,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,573.30,585.80,564.10,583.60,585.75,570.40,,583.60,,,57946,33411252.30,5093,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1349.80,1359.95,1325.55,1331.80,1337.00,1345.35,,1331.80,,,45214,60409218.35,7350,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,62.49,62.49,61.61,62.22,62.20,62.07,,62.22,,,17136,1065106.80,313,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,89.90,94.90,87.30,93.60,93.00,89.50,,93.60,,,320464,29579794.75,2682,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,23.90,24.25,23.90,24.25,24.25,24.35,,24.25,,,195,4678.00,8,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2374.00,2406.70,2331.10,2344.35,2349.25,2360.90,,2344.35,,,2196930,5204163856.40,100531,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,6165.15,6208.30,6068.55,6168.15,6169.00,6130.20,,6168.15,,,429166,2639046451.55,41600,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,27.20,27.50,26.55,27.25,27.25,27.15,,27.25,,,24962493,676282428.60,31255,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,817.95,831.30,797.05,801.80,800.00,811.80,,801.80,,,33040,26825312.80,3417,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,193.05,199.75,193.05,197.50,197.25,193.05,,197.50,,,2253,443338.55,164,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,800.40,819.60,781.95,795.00,795.00,799.95,,795.00,,,268671,213908259.90,18338,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,96.90,97.40,93.85,96.05,96.30,96.30,,96.05,,,1822943,174619991.70,12753,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5013,INE0G2G01015,WALPAR,SM,,,,,WALPAR NUTRITIONS LIMITED,125.50,125.50,122.55,122.90,122.55,129.00,,122.90,,,8000,983350.00,6,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7837,INE02WG01016,WEL,BE,,,,,WONDER ELECTRICALS LTD,1047.00,1072.00,1039.00,1039.00,1039.00,1093.65,,1039.00,,,4121,4289350.60,386,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,20.00,20.90,19.50,20.50,20.45,20.05,,20.50,,,3446,68634.95,34,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,280.75,282.05,268.60,276.45,275.80,278.80,,276.45,,,827194,227725569.55,20997,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,23.70,23.70,22.85,23.25,23.40,23.00,,23.25,,,42112,976428.15,436,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1470.00,1472.05,1430.15,1445.80,1455.00,1464.20,,1445.80,,,13650,19759015.15,3320,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,264.10,273.00,264.00,265.25,266.00,263.85,,265.25,,,24000,6418820.00,56,F1,400,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.00,1.00,1.00,1.00,1.00,1.00,,1.00,,,178643,178643.00,234,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5070.10,5118.20,4971.75,5066.80,5066.90,5070.10,,5066.80,,,223289,1130036320.25,26503,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,760.00,794.80,747.10,768.30,785.00,758.85,,768.30,,,3848,2921029.35,634,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,8.50,8.90,8.40,8.80,8.85,8.55,,8.80,,,235227,2051260.45,557,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2462.94,2537.90,2404.09,2458.57,2404.09,2475.15,,2458.57,,,17,41804.51,6,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,91.55,93.55,91.50,92.00,92.65,91.30,,92.00,,,43254,3985889.35,789,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,21.90,21.90,21.50,21.85,21.85,21.90,,21.85,,,3725,80543.50,22,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,78.35,79.00,75.95,78.30,77.80,77.60,,78.30,,,133568,10457448.85,1525,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,149.00,149.00,144.10,145.45,146.45,147.65,,145.45,,,57420,8405029.05,1943,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,23.35,23.35,23.35,23.35,23.35,24.55,,23.35,,,19024,444210.40,171,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,81.24,81.80,79.86,80.18,81.00,80.65,,80.18,,,36481,2934401.05,566,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,460.95,540.95,460.30,525.50,529.00,456.15,,525.50,,,28236129,14241799841.55,371303,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2457.00,2545.00,2424.05,2531.60,2525.95,2449.75,,2531.60,,,63023,156351078.20,12013,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,478.35,502.00,476.00,490.10,497.00,478.35,,490.10,,,11288,5528893.35,515,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11939,INE0MTP01013,AMIABLE,SM,,,,,AMIABLE LOGISTICS (I) LTD,84.95,84.95,84.95,84.95,84.95,83.00,,84.95,,,1600,135920.00,1,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,375.00,385.50,367.15,367.30,367.15,386.45,,367.30,,,363000,134666900.00,496,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,830.55,849.80,800.05,832.15,833.00,829.35,,832.15,,,222108,184513373.20,17609,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1515.00,1542.80,1495.15,1509.10,1512.10,1501.30,,1509.10,,,38415,58285860.10,8163,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,867.90,909.75,857.00,890.25,882.25,863.35,,890.25,,,49863,44079468.85,7126,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,286.00,286.00,283.00,283.00,283.00,282.40,,283.00,,,2400,682800.00,4,F1,600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,45.00,45.45,44.05,44.96,45.45,44.82,,44.96,,,999101,44656346.00,3955,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,54.95,55.40,53.40,54.30,54.65,54.90,,54.30,,,104562,5688811.15,1037,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,520.70,520.70,507.65,507.65,507.65,508.00,,507.65,,,500,257087.50,2,F1,250,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8027,IN0020180454,726GS2029,GS,,,,,GOI LOAN 7.26% 2029,101.11,101.11,101.11,101.11,101.11,101.51,,101.11,,,50,5055.50,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18628,INE148I07GL3,9IBHFL26BA,NA,,,,,SEC RED NCD 9.0% SR. VI,990.00,990.00,980.11,980.11,980.11,988.00,,980.11,,,22,21730.55,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,3.95,4.05,3.80,4.05,4.05,4.00,,4.05,,,22233,88281.05,93,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6092,INE0IGO01011,DESTINY,ST,,,,,DESTINY LOGISTICS & I LTD,38.50,38.50,37.50,37.50,37.50,38.50,,37.50,,,9000,343500.00,3,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,378.20,403.50,368.25,399.80,400.00,376.40,,399.80,,,4039230,1595084220.85,80952,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,61.90,62.60,59.75,62.00,61.90,61.15,,62.00,,,15762157,970281603.40,31141,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,34.82,35.27,34.55,34.83,34.80,35.04,,34.83,,,89476,3111166.26,824,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,22.99,22.99,22.76,22.96,22.96,22.99,,22.96,,,146,3331.00,23,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,449.00,455.00,440.05,444.00,442.05,449.95,,444.00,,,45359,20278457.50,5772,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,49.20,49.90,48.10,48.70,49.15,48.95,,48.70,,,1215606,59400394.95,6212,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3799.75,3854.85,3775.05,3791.95,3794.70,3793.15,,3791.95,,,47355,180201979.50,10974,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,7250.00,7450.00,7222.00,7420.45,7429.99,7198.44,,7420.45,,,8123,59696445.65,1585,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23123,INE342T07460,1065NFL27,NC,,,,,SEC RE NCD 10.65% SR.IV,1001.00,1001.00,1000.00,1000.00,1000.00,999.99,,1000.00,,,150,150100.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,216.80,220.70,216.80,220.00,220.00,210.20,,220.00,,,7200,1578680.00,8,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,17.05,17.85,17.05,17.50,17.60,17.50,,17.50,,,118873,2073803.55,696,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,151.00,152.70,150.00,151.40,151.40,151.10,,151.40,,,16800,2539350.00,26,F1,600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,146.00,151.55,145.10,150.35,150.50,144.65,,150.35,,,642669,95555077.95,11986,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4116,INE550B01022,HBSL,EQ,,,,,HB STOCKHOLDINGS LIMITED,89.50,89.50,85.50,87.90,88.50,86.95,,87.90,,,5822,509565.35,155,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,163.55,169.80,162.00,166.10,167.15,163.55,,166.10,,,126123,20817198.60,5694,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,24.64,25.35,24.64,25.09,25.10,25.14,,25.09,,,7609,190950.41,115,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,98.65,100.00,97.65,98.55,98.80,98.65,,98.55,,,44372,4371015.55,689,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,481.00,481.00,456.40,461.15,461.00,464.50,,461.15,,,57241,26778580.15,7092,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,583.90,586.00,573.10,581.60,586.00,581.35,,581.60,,,43096,24938975.10,5556,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,38.95,38.95,36.25,36.85,37.00,37.95,,36.85,,,136926,5088939.65,985,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,163.95,164.55,159.90,162.00,162.00,160.25,,162.00,,,182421,29543615.55,4502,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,59.25,61.50,59.25,61.25,61.50,59.75,,61.25,,,18061,1098550.55,101,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,217.00,219.95,210.35,217.70,217.50,216.60,,217.70,,,413415,89023937.60,10879,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,326.70,332.80,315.55,326.25,330.30,326.10,,326.25,,,5998,1928494.85,280,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,7188.00,7374.00,7077.00,7314.64,7325.10,7157.02,,7314.64,,,269,1937781.27,83,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,63.50,64.20,61.35,63.85,64.20,61.30,,63.85,,,3883,244040.20,78,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,645.55,654.10,636.10,643.90,645.80,645.65,,643.90,,,43550,28164689.45,7954,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,63.50,63.50,62.65,63.50,63.50,65.00,,63.50,,,3600,227580.00,3,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20022,INE134E07208,830PFCL27,N5,,,,,8.30% TAX FREE NCD,1121.00,1121.00,1120.60,1120.62,1120.62,1120.00,,1120.62,,,440,493149.80,4,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,346.40,349.00,336.80,347.85,347.45,345.40,,347.85,,,24450324,8402656579.40,313925,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,102.13,102.13,102.11,102.12,102.13,102.07,,102.12,,,7833192,799991004.66,5450,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,344.40,346.00,334.00,339.20,339.20,330.80,,339.20,,,15500,5258850.00,30,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,3.10,3.10,3.10,3.10,3.10,3.05,,3.10,,,254180,787958.00,79,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,353.96,353.97,348.00,349.56,349.80,351.47,,349.56,,,8817,3078268.90,522,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,91.30,93.90,91.05,91.55,92.20,91.25,,91.55,,,143332,13216050.60,2123,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,1037.00,1050.35,1030.40,1046.65,1047.00,1030.30,,1046.65,,,13383183,13941241784.40,272084,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1183.30,1255.00,1178.00,1198.05,1193.00,1194.30,,1198.05,,,46409,56391972.30,6904,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,94.30,98.50,94.30,97.60,97.20,92.60,,97.60,,,59200,5654440.00,48,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,102.25,102.35,102.25,102.35,102.35,104.30,,102.35,,,4682,478743.50,28,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,39.95,40.50,39.50,39.75,40.00,39.50,,39.75,,,59472,2375510.40,645,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1175.00,1210.35,1163.15,1200.30,1198.00,1165.85,,1200.30,,,98725,117164605.65,12438,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,71.60,74.45,71.60,72.90,72.85,72.60,,72.90,,,331837,24167726.35,3893,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,3.55,3.55,3.35,3.55,3.55,3.40,,3.55,,,355569,1260819.65,249,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,169.85,174.85,167.95,171.45,173.00,169.60,,171.45,,,133227,22822311.55,5051,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20695,INE027E07AY4,86LTFH24,NJ,,,,,SERENCD 8.60% SR.IV OP8,1030.36,1030.36,1030.10,1030.10,1030.10,1030.00,,1030.10,,,94,96833.21,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,43.49,43.95,42.00,42.68,42.69,43.39,,42.68,,,649868,27598580.45,3089,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2441.85,2445.00,2328.05,2367.85,2372.95,2414.20,,2367.85,,,40813,97107551.75,8929,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,699.50,704.95,681.50,701.80,700.85,694.65,,701.80,,,118010,82141211.60,12350,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,710.16,713.99,699.88,705.04,709.00,703.92,,705.04,,,50764,35835636.14,1245,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,60.76,61.93,60.76,61.68,61.63,60.23,,61.68,,,98580,6054837.35,1100,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,139.00,139.00,134.30,137.70,137.95,134.25,,137.70,,,88810,12142203.85,1608,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,71.00,71.00,71.00,71.00,71.00,72.30,,71.00,,,2000,142000.00,1,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,558.00,579.35,558.00,567.65,567.80,555.10,,567.65,,,20666,11785795.65,2649,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,151.75,153.50,148.50,149.95,150.50,149.30,,149.95,,,628268,94515872.45,11326,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,110.75,111.90,107.15,111.10,111.70,110.10,,111.10,,,104676,11446113.40,3539,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,797.60,799.90,782.45,797.05,790.00,793.60,,797.05,,,32068,25391100.65,8913,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,126.10,128.50,125.35,127.60,127.55,125.50,,127.60,,,14351338,1829437591.10,51588,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,244.01,245.67,243.08,244.97,245.10,243.49,,244.97,,,4616640,1130009329.89,49051,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,713.80,722.75,692.75,707.50,706.00,713.80,,707.50,,,50712,35954729.55,5933,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23367,INE416A01044,SABTNL,BE,,,,,SRI ADHIKARI BRO TELE N L,124.15,124.15,124.15,124.15,124.15,121.75,,124.15,,,22,2731.30,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1825.00,1900.00,1762.55,1770.75,1792.00,1758.70,,1770.75,,,454901,837227176.45,45774,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,3.75,3.80,3.65,3.75,3.75,3.75,,3.75,,,8380489,31155138.15,7034,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,103.49,103.70,103.49,103.49,103.49,103.16,,103.49,,,49859,5159991.91,15,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1730.05,1758.00,1700.05,1714.75,1720.00,1712.15,,1714.75,,,2252527,3870399208.40,90307,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,2.95,3.00,2.95,3.00,3.00,2.95,,3.00,,,23406,69443.05,39,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,17.95,18.37,17.80,17.95,18.30,17.77,,17.95,,,15981,286086.54,180,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1392.60,1447.00,1390.10,1430.25,1435.00,1392.60,,1430.25,,,35168,50204428.80,6991,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,1.50,1.50,1.45,1.50,1.50,1.50,,1.50,,,135945,198661.35,240,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,10.70,10.70,10.70,10.70,10.70,10.90,,10.70,,,208938,2235636.60,282,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,870.00,876.80,862.30,872.75,867.20,862.40,,872.75,,,20390,17758170.85,1929,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,38.75,40.20,37.50,39.90,39.70,38.00,,39.90,,,1617951,63202794.60,5659,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,19.70,19.70,19.06,19.32,19.32,19.12,,19.32,,,3474933,67069456.53,1527,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,121.95,123.00,119.70,120.75,121.10,121.35,,120.75,,,17007,2056109.30,508,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,235.20,235.94,232.20,233.18,233.40,232.35,,233.18,,,71657,16718388.75,876,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,991.95,1025.00,987.25,1020.45,1025.00,994.15,,1020.45,,,22767,22995581.40,616,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,26.30,27.15,26.30,26.65,26.95,26.50,,26.65,,,88452,2362481.65,503,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,122.00,126.50,117.25,118.80,118.50,127.00,,118.80,,,34000,4119650.00,29,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,100.66,100.80,100.52,100.75,100.75,100.74,,100.75,,,5532,557308.82,16,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,879.60,889.00,858.55,867.05,876.00,878.55,,867.05,,,887020,771181217.30,39755,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,225.00,225.00,225.00,225.00,225.00,214.00,,225.00,,,600,135000.00,1,F1,600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,470.00,470.00,440.00,465.00,466.00,463.60,,465.00,,,18800,8633260.00,80,F1,200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,132.30,137.60,132.05,134.10,136.90,133.25,,134.10,,,20227,2694203.45,965,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,51.40,52.90,49.05,52.20,52.20,50.55,,52.20,,,25386387,1308841013.05,46070,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,430.65,497.90,428.95,488.55,484.10,420.25,,488.55,,,26291274,12267760036.55,364428,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,232.70,232.70,225.55,227.14,228.00,225.55,,227.14,,,27328,6197403.29,337,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,392.80,396.90,389.85,395.95,396.50,390.70,,395.95,,,29719,11712325.90,2851,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,7238.00,7300.00,7165.01,7297.11,7299.99,7144.01,,7297.11,,,2912,21198739.44,682,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,7325.00,7449.00,7250.00,7250.75,7250.00,7300.00,,7250.75,,,69,503168.60,22,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,7176.00,7300.00,7176.00,7299.64,7297.50,7174.00,,7299.64,,,376,2739826.59,107,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,108.50,111.90,107.50,110.90,110.30,107.50,,110.90,,,149654,16469890.80,3456,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,10.60,10.60,10.60,10.60,10.60,10.80,,10.60,,,207,2194.20,8,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,66.30,66.30,62.85,63.10,63.10,64.60,,63.10,,,50000,3185200.00,25,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,264.60,269.85,260.00,261.80,262.50,266.50,,261.80,,,10727,2837172.95,674,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1268.95,1287.00,1255.70,1281.40,1284.75,1272.40,,1281.40,,,34324,43711000.55,5403,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,752.55,752.55,752.55,752.55,752.55,767.90,,752.55,,,13875,10441631.25,57,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,3.20,3.20,3.15,3.20,3.20,3.20,,3.20,,,2908,9289.35,18,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,10.95,11.50,10.95,11.45,11.50,10.90,,11.45,,,448297,5056090.95,1684,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10293,INE0J1E01019,KCK,SM,,,,,KCK INDUSTRIES LTD,116.00,116.00,116.00,116.00,116.00,115.40,,116.00,,,2000,232000.00,1,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,116.75,116.75,112.50,113.70,113.15,114.50,,113.70,,,43107,4921898.70,829,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13572,INE867A01022,MANUGRAPH,EQ,,,,,MANUGRAPH INDIA LIMITED,23.70,23.70,22.50,22.80,22.95,23.55,,22.80,,,29103,666430.95,179,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1032.00,1042.95,992.00,1006.30,1023.80,1031.95,,1006.30,,,18783,19047575.65,2558,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23526,INE0K6601012,TGL,SM,,,,,TEERTH GOPICON LIMITED,209.20,231.20,209.20,230.20,229.00,220.20,,230.20,,,962400,209186220.00,507,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,365.30,366.40,355.55,363.25,364.55,362.55,,363.25,,,332,120464.70,66,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23074,INE0S4Y01010,SHREEKARNI,SM,,,,,SHREE KARNI FABCOM LTD,415.00,424.00,401.05,422.65,420.20,409.00,,422.65,,,36000,14746440.00,46,F1,600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,19.75,20.00,19.40,19.50,19.70,19.75,,19.50,,,12422,243629.50,215,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,83.20,83.20,81.60,81.60,81.60,83.25,,81.60,,,1444,117994.80,11,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,13.20,13.20,13.20,13.20,13.20,12.45,,13.20,,,11250,148500.00,1,F1,11250,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,273.35,276.90,262.20,267.15,264.50,268.45,,267.15,,,9263,2467407.95,296,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,857.35,875.60,851.10,872.35,865.05,857.35,,872.35,,,59030,50955595.55,5988,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,65.50,65.85,64.30,65.50,65.60,65.40,,65.50,,,1185941,77369626.65,6132,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19209,INE759V01019,HEADSUP,BE,,,,,HEADS UP VENTURES LIMITED,13.65,14.30,13.25,13.80,13.80,13.65,,13.80,,,40437,563551.85,99,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,194.00,195.95,188.00,194.15,194.50,193.55,,194.15,,,458080,88400329.70,11856,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,70.15,71.70,69.05,71.00,70.05,70.10,,71.00,,,49612,3500406.75,456,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,981.25,998.00,965.50,985.95,975.20,969.60,,985.95,,,77430,75966034.90,7002,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,5183.90,5480.00,5089.60,5438.00,5473.00,5107.60,,5438.00,,,14798,79361440.95,5321,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,782.85,807.35,773.10,801.70,793.00,787.50,,801.70,,,141941,112390085.85,21496,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6791.00,6791.00,6580.10,6686.30,6660.00,6567.15,,6686.30,,,2475,16373175.40,237,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,175.00,178.00,174.00,178.00,178.00,175.00,,178.00,,,2400,421600.00,3,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10230,INE00VM01036,MANORAMA,BE,,,,,MANORAMA INDUSTRIES LTD,555.00,587.00,555.00,581.40,580.10,562.45,,581.40,,,23767,13615695.75,548,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2218.00,2238.45,2176.35,2196.95,2200.00,2212.20,,2196.95,,,815420,1799900657.25,48826,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1455.00,1455.00,1337.45,1347.80,1350.00,1407.85,,1347.80,,,20600,27912610.00,176,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,133.75,135.00,131.75,132.70,132.50,133.10,,132.70,,,99399,13191198.75,2249,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,7157.00,7499.00,7157.00,7456.15,7450.00,7203.85,,7456.15,,,775,5697898.75,26,F1,25,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,16.20,16.80,16.00,16.15,16.15,16.65,,16.15,,,4712,76020.40,36,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,653.30,673.00,653.30,670.65,673.00,659.30,,670.65,,,25750,17102305.10,4358,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,113.50,118.00,111.75,115.00,116.90,114.15,,115.00,,,19075,2194233.90,300,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,57.50,57.50,57.50,57.50,57.50,57.50,,57.50,,,2000,115000.00,1,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,526.80,577.10,520.00,556.70,551.30,528.25,,556.70,,,113046,62794388.40,14148,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,55.00,55.00,53.40,54.35,54.85,53.80,,54.35,,,16003,868123.85,291,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,25600.00,25833.10,25377.00,25661.25,25680.00,25500.75,,25661.25,,,24366,624509935.70,10899,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,112.15,116.70,112.15,113.75,112.70,112.95,,113.75,,,37184,4264703.45,235,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,210.90,217.00,210.60,216.20,216.40,209.40,,216.20,,,6133797,1318350222.40,44076,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1320.10,1330.00,1287.85,1298.30,1299.00,1320.10,,1298.30,,,23317,30594111.55,6460,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,577.35,583.00,573.30,576.05,576.95,576.85,,576.05,,,42404,24461687.20,4140,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,41.85,42.45,40.25,42.05,42.45,41.20,,42.05,,,178000,7331300.00,164,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1319.25,1400.85,1319.25,1358.18,1359.99,1360.05,,1358.18,,,27094,36834743.84,278,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,960.00,1047.60,960.00,1020.35,1011.40,966.05,,1020.35,,,7026,7177412.75,937,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3381.05,3381.05,3280.05,3289.85,3287.00,3362.85,,3289.85,,,1607,5326368.25,616,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,746.00,747.00,715.10,724.00,724.15,736.00,,724.00,,,254093,183687101.60,16672,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,458.00,476.65,455.05,473.75,474.00,455.15,,473.75,,,122562,57403508.05,10791,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,41.00,41.00,38.75,39.85,39.85,40.75,,39.85,,,45000,1763700.00,13,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,599.95,601.00,585.00,600.05,600.00,591.55,,600.05,,,20687,12288112.40,2184,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,714.00,722.10,709.70,720.40,719.70,710.40,,720.40,,,838295,602139405.90,32166,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6638.90,6698.00,6601.20,6684.15,6675.00,6605.15,,6684.15,,,824908,5488863432.75,89183,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,132.00,135.60,132.00,134.85,134.00,135.60,,134.85,,,9000,1207200.00,9,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,40.70,41.75,40.15,41.10,41.20,40.80,,41.10,,,32449,1322899.10,198,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,92.60,94.95,88.85,89.90,90.30,92.40,,89.90,,,335324,30408354.50,2177,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,126700.00,127850.95,125543.45,127595.70,127698.00,126225.15,,127595.70,,,5922,751823952.50,4173,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,9063.15,9100.00,8713.45,8761.40,8759.00,8953.55,,8761.40,,,60449,536264216.05,15517,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,7340.00,7340.00,7201.00,7312.14,7325.00,7044.63,,7312.14,,,33,240892.90,12,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,358.95,359.70,350.00,357.55,357.30,356.85,,357.55,,,15045,5356472.45,1831,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,359.00,368.00,350.00,354.75,357.50,357.15,,354.75,,,86700,30787260.00,237,F1,300,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,71.45,72.35,71.45,72.35,72.35,70.95,,72.35,,,4899,352214.45,47,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14929,INE740X01023,LAL,BE,,,,,LORENZINI APPARELS LTD,22.40,23.45,22.35,23.10,23.35,23.20,,23.10,,,50809,1164600.20,225,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,117.35,120.85,117.00,119.85,120.00,119.70,,119.85,,,18237,2173862.40,246,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,223.99,223.99,220.00,220.91,220.74,220.11,,220.91,,,1132,250059.57,67,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,428.85,433.75,416.55,425.90,426.75,429.90,,425.90,,,401035,170682220.25,25619,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,150.45,150.45,147.60,148.80,149.85,149.75,,148.80,,,24127,3594273.50,1469,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,373.00,373.00,353.75,363.00,363.00,372.35,,363.00,,,10000,3577680.00,23,F1,400,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,96.50,96.50,95.20,96.30,96.30,96.39,,96.30,,,618,59257.02,5,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1059.40,1073.15,1024.00,1037.95,1034.80,1052.20,,1037.95,,,285186,297243389.40,23183,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1447.70,1485.00,1443.80,1463.70,1464.00,1468.00,,1463.70,,,167211,245282182.45,17272,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,129.75,132.10,128.00,130.55,130.95,129.65,,130.55,,,40374,5252888.20,1504,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6531,INE0H7R23014,NHIT,IV,,,,,NATIONAL HIGHW INFRA TRUS,126.75,126.75,126.75,126.75,126.75,126.75,,126.75,,,200000,25350000.00,1,F1,200000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20769,INE413U07236,957ISFL26,N2,,,,,SEC RE NCD 9.57% SR 3,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,20,19600.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,1244.00,1257.30,1201.55,1229.75,1236.80,1234.70,,1229.75,,,2736031,3378565412.10,98604,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,745.00,745.00,745.00,745.00,745.00,724.00,,745.00,,,300,223500.00,1,F1,300,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,876.00,912.65,860.00,908.75,907.00,873.20,,908.75,,,331958,296579188.85,16784,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,178.20,186.70,176.80,183.10,180.35,178.45,,183.10,,,14771,2696549.70,593,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.35,3.35,3.35,3.35,3.35,3.40,,3.35,,,59594,199639.90,186,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,346.15,351.00,342.95,345.25,349.75,346.15,,345.25,,,4248,1470910.15,204,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,7251.00,7575.00,7251.00,7501.85,7510.00,7199.90,,7501.85,,,366,2710591.62,113,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20296,INE482J01021,SHAH,EQ,,,,,SHAH METACORP LIMITED,3.90,3.90,3.75,3.80,3.80,3.80,,3.80,,,742295,2851007.95,853,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,305.00,305.00,290.00,298.50,295.00,296.65,,298.50,,,3723,1114098.75,50,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,440.00,448.00,437.00,443.75,448.00,443.15,,443.75,,,28193,12478815.65,3573,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,219.20,232.00,216.85,227.70,232.00,218.15,,227.70,,,96480,21528321.95,4737,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,100.06,101.45,100.06,100.60,100.72,100.64,,100.60,,,12074,1219396.17,14,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,29323,INE053F07579,734IRFC28,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1100.00,1100.00,1100.00,1100.00,1100.00,1099.00,,1100.00,,,10,11000.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,163.80,165.70,158.15,158.60,158.50,163.50,,158.60,,,309556,49893334.70,14332,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2883,INE530B08110,IIFLZC28,NG,,,,,UNSE RE NCD 0% SR.III,1163.00,1163.00,1163.00,1163.00,1163.00,1163.00,,1163.00,,,7,8141.00,7,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3476,INE219X07280,797IGT31,NL,,,,,SEC RE NCD 7.97% SR.VI,1000.00,1000.00,1000.00,1000.00,1000.00,985.00,,1000.00,,,9,9000.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14267,INE0MLA01012,AGARWALFT,ST,,,,,AGARWAL FLOAT GLASS I LTD,63.00,65.80,62.00,63.95,62.10,65.25,,63.95,,,48000,2991150.00,15,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16657,INE087B01017,ANIKINDS,EQ,,,,,ANIK INDUSTRIES LTD,52.05,53.45,49.10,51.30,51.95,52.05,,51.30,,,15003,779860.00,619,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4266.80,4356.35,4178.10,4261.45,4299.90,4266.75,,4261.45,,,5430,23294451.40,1903,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,55.55,55.55,55.06,55.20,55.35,55.19,,55.20,,,1392,76889.60,64,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,13.05,13.05,11.85,12.40,12.80,12.45,,12.40,,,72780,888639.70,317,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12931,INE721A07PD2,96SFL24,Z8,,,,,SEC RED NCD 9.6% SR.VI,1055.55,1055.55,1055.55,1055.55,1055.55,1072.00,,1055.55,,,10,10555.50,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,25.95,26.75,25.25,25.90,26.10,25.55,,25.90,,,48954,1273874.95,425,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,24.39,24.46,23.81,24.27,24.40,24.07,,24.27,,,214607,5186073.13,668,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1532.60,1532.60,1503.70,1515.80,1516.25,1519.15,,1515.80,,,4073,6185442.50,848,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,20.65,20.75,19.60,20.05,19.95,20.25,,20.05,,,115765,2352433.25,257,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,252.95,252.95,246.90,249.80,250.15,253.20,,249.80,,,727697,181953360.60,19020,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,324.95,324.95,316.50,321.50,321.60,321.00,,321.50,,,720245,230950421.95,13473,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18365,INE262H01021,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,3330.00,3402.90,3254.00,3367.50,3369.05,3357.55,,3367.50,,,574026,1909345745.60,54816,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1093.85,1098.85,1061.50,1072.10,1075.00,1086.20,,1072.10,,,62987,68226848.50,9919,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,99.00,100.55,98.25,99.35,99.25,98.40,,99.35,,,102112,10133685.00,2059,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,290.80,294.95,282.10,293.15,294.15,289.40,,293.15,,,342060,99064529.85,7259,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,518.00,522.00,500.05,507.85,505.00,510.45,,507.85,,,143512,73216785.20,7267,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,214.95,216.00,206.00,212.85,211.60,209.35,,212.85,,,10719,2274363.45,1220,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,785.00,803.90,785.00,796.45,792.00,791.70,,796.45,,,5294,4204391.60,865,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,739.95,753.85,739.95,747.65,747.90,732.85,,747.65,,,44623,33331522.85,4704,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,674.65,677.45,663.00,675.00,675.00,670.30,,675.00,,,270827,181716775.55,6598,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,172.85,174.00,165.00,171.00,171.00,171.50,,171.00,,,2111966,360191218.00,25444,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,412.50,417.60,407.75,410.50,409.90,412.50,,410.50,,,90684,37364419.90,7111,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3325,INE737D01021,MODISONLTD,BE,,,,,MODISON LIMITED,130.95,134.55,129.00,129.70,130.00,129.50,,129.70,,,11698,1532507.90,147,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,24.90,25.80,24.65,25.35,25.40,24.85,,25.35,,,460475,11589724.80,1601,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22602,INE560K01014,PFS,EQ,,,,,PTC INDIA FIN SERV LTD,40.25,40.50,39.40,39.85,39.80,39.75,,39.85,,,567983,22612039.80,3535,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,196.05,197.90,190.20,193.70,192.15,196.80,,193.70,,,7321,1430093.55,344,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,562.65,574.10,562.65,574.10,574.10,574.10,,574.10,,,11303,6461022.70,385,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9360,INE583D07265,1040UCL25,N4,,,,,SEC RED NCD 10.40% SR.III,995.00,995.00,995.00,995.00,995.00,995.00,,995.00,,,20,19900.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,59.20,62.80,58.10,60.65,60.40,58.95,,60.65,,,1252427,76460020.40,11948,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1435.05,1435.95,1413.00,1424.90,1425.90,1439.55,,1424.90,,,8777481,12479037534.70,274606,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,36.70,36.85,35.85,36.00,36.10,36.40,,36.00,,,226854,8224143.95,1792,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,346.95,357.00,340.05,346.50,348.25,342.25,,346.50,,,145395,50721190.80,7585,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4298.00,4370.00,4222.85,4338.50,4300.00,4304.80,,4338.50,,,13575,58470276.45,2758,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14139,INE05ST01028,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,118.00,120.00,114.00,117.60,118.50,116.80,,117.60,,,952172,112071392.70,6802,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,26.90,27.30,26.30,26.95,26.85,26.95,,26.95,,,1879004,50285373.15,2136,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1594.95,1619.95,1550.20,1557.45,1556.00,1592.95,,1557.45,,,65709,104195270.15,9091,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,673.97,677.49,665.50,671.79,672.90,668.28,,671.79,,,37298,25042779.68,1477,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,15.50,15.50,14.60,14.70,14.65,14.95,,14.70,,,23340,345102.30,218,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2871,INE530B08094,10IIFL28A,NE,,,,,UNSE RE NCD 10% SR.I,940.50,947.00,926.20,930.91,930.00,939.32,,930.91,,,544,508831.85,15,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13465,INE148I07NH7,955IHFL25,ZU,,,,,SEC RE NCD 9.55% SR.IV,920.00,920.00,920.00,920.00,920.00,920.00,,920.00,,,1,920.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6168,INE721A07OF0,97SFL28,YS,,,,,SEC RED NCD 9.70% SR. V,1078.00,1078.00,1078.00,1078.00,1078.00,1078.00,,1078.00,,,392,422576.00,4,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9897,INE645W01026,AIRAN,EQ,,,,,AIRAN LIMITED,24.50,25.00,24.20,24.90,25.00,24.65,,24.90,,,50000,1236527.90,669,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,57.35,61.50,56.75,60.65,60.40,58.60,,60.65,,,19820,1179387.75,356,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,217.65,225.45,214.10,222.90,224.00,217.70,,222.90,,,1872666,411739954.90,27556,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,239.00,241.97,235.65,237.75,237.75,237.64,,237.75,,,1822,432775.98,30,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,730.00,734.60,715.75,727.80,719.00,732.05,,727.80,,,74661,54028444.45,7354,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,97.99,97.99,97.99,97.99,97.99,97.99,,97.99,,,300,29397.00,1,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15799,IN002023Z083,364D160524,TB,,,,,GOI TBILL 364D-16/05/24,99.85,99.85,99.85,99.85,99.85,99.85,,99.85,,,4500,449325.00,1,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,15.90,15.90,14.60,15.20,15.20,15.25,,15.20,,,16651,251762.00,88,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,123.50,125.35,119.25,122.75,123.15,122.70,,122.75,,,1412110,173032821.10,17835,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,7112.00,7299.00,7112.00,7290.23,7292.00,7107.01,,7290.23,,,481,3479437.08,91,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,6.65,6.65,6.60,6.60,6.60,6.70,,6.60,,,9635,63618.00,38,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,144.20,148.90,144.20,147.75,148.15,144.45,,147.75,,,294,43294.10,38,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16870,INE033L07GS6,81TCHF28,N8,,,,,SEC RED NCD 8.10% SR.IV,1006.00,1006.00,1006.00,1006.00,1006.00,1005.00,,1006.00,,,100,100600.00,5,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,27.65,28.25,27.30,28.00,28.00,27.65,,28.00,,,12551,349107.10,109,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,102.45,102.45,97.50,101.75,99.00,99.25,,101.75,,,3912,394078.10,178,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,157.00,159.95,153.00,156.15,155.45,156.35,,156.15,,,175895,27447308.65,5856,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,291.00,291.00,276.45,283.70,285.20,291.00,,283.70,,,606,170131.10,58,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23113,INE0QA601016,PRATHAM,SM,,,,,PRATHAM EPC PROJECTS LTD,317.00,317.00,295.90,296.95,295.95,311.45,,296.95,,,398400,119720720.00,177,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,648.00,648.00,625.00,636.50,640.00,638.50,,636.50,,,82407,52235087.95,7113,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,117.90,122.40,115.00,121.55,121.50,116.50,,121.55,,,4287901,512979642.10,28763,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,636.15,661.50,636.15,649.10,647.50,650.50,,649.10,,,1753,1143855.40,95,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,181.25,190.95,177.65,187.60,188.00,180.80,,187.60,,,111276,20815722.80,4768,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23436,IN002024Y019,182D031024,TB,,,,,GOI TBILL 182D-03/10/24,96.90,97.15,96.90,97.15,97.15,96.88,,97.15,,,200,19405.00,2,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4288,INE804I078Y8,943ECL28,NJ,,,,,SEC RED NCD 9.43% SR. VI,965.00,969.00,958.00,958.00,958.00,959.18,,958.00,,,121,116638.42,8,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,77.55,79.20,76.80,78.05,78.05,76.95,,78.05,,,92930,7206508.20,1869,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,98.35,108.40,98.35,106.00,104.60,98.35,,106.00,,,172172,17836749.35,2759,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,75.85,76.85,75.50,76.55,76.75,75.85,,76.55,,,45450532,3461369346.65,87287,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,27.70,27.90,26.85,26.85,26.85,28.25,,26.85,,,56034,1506029.35,96,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,224.45,230.45,224.10,228.05,229.50,224.00,,228.05,,,40333,9154123.55,1164,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,42.30,42.50,42.00,42.00,42.00,42.30,,42.00,,,10000,423000.00,5,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,683.00,703.45,676.00,699.10,698.65,679.20,,699.10,,,241166,167677646.00,15930,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,39.80,41.85,39.20,40.50,40.80,40.30,,40.50,,,46070,1846727.20,465,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,214.14,221.21,212.50,218.36,221.21,214.13,,218.36,,,5596,1201481.52,110,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,7388.00,7388.00,7320.00,7320.00,7320.00,7110.00,,7320.00,,,10,73683.00,5,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,382.00,385.00,379.00,380.00,380.00,382.00,,380.00,,,37600,14345240.00,33,F1,400,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,1000.00,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,111068,111067468.99,160,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,120.00,120.00,120.00,120.00,120.00,117.00,,120.00,,,800,96000.00,1,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,168.30,171.30,165.00,169.90,170.40,168.40,,169.90,,,1902147,319601594.50,37628,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,7271.15,7380.95,7174.40,7326.75,7290.05,7271.15,,7326.75,,,6244,45332243.15,1788,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,402.00,419.95,402.00,412.00,412.00,402.00,,412.00,,,2600,1056990.00,9,F1,200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,884.40,914.90,884.40,910.65,906.00,893.65,,910.65,,,20649,18689978.95,5201,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,97.10,100.50,95.75,99.60,99.70,96.65,,99.60,,,591784,58501264.85,5847,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,105.70,108.30,105.70,106.70,108.05,106.05,,106.70,,,106202,11355412.35,1879,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,241.80,242.23,238.01,240.10,240.12,240.88,,240.10,,,26128,6266941.70,665,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,170.00,175.00,170.00,173.40,174.95,170.05,,173.40,,,3045,524266.85,236,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,40.25,40.50,37.70,38.25,37.70,40.50,,38.25,,,114000,4423800.00,38,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,95.15,96.35,94.00,95.05,95.50,94.65,,95.05,,,412353,39189055.20,4815,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,262.05,271.95,262.05,269.45,271.00,267.15,,269.45,,,11595,3118520.90,639,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4548,INE610B01024,GUJRAFFIA,EQ,,,,,GUJARAT RAFFIA INDUST LTD,41.00,42.05,39.85,40.35,41.30,40.60,,40.35,,,3445,141567.30,114,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1125.00,1145.50,1103.05,1125.30,1123.05,1123.65,,1125.30,,,1673210,1872975326.50,50667,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,12.35,12.45,12.05,12.30,12.30,12.30,,12.30,,,6649504,81510403.10,10093,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,355.00,363.10,354.30,361.05,363.10,355.75,,361.05,,,52033,18681826.80,4158,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,50.85,51.95,48.00,49.80,49.70,50.40,,49.80,,,16093,796511.95,104,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,83.00,86.20,80.75,85.30,86.00,82.75,,85.30,,,623732,52956230.30,3182,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15220,INE244L07473,ICCL25,NS,,,,,SEC RE NCD SR.III,1046.20,1046.20,1046.20,1046.20,1046.20,1043.20,,1046.20,,,3,3138.60,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,451.00,458.10,445.00,451.35,453.75,450.80,,451.35,,,1133,510842.00,180,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2665.00,2674.00,2628.55,2665.80,2665.00,2645.00,,2665.80,,,236000,627708243.15,28203,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,37.80,37.90,36.25,37.50,37.65,36.60,,37.50,,,451632,16810257.00,3558,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,219.00,221.70,214.00,220.05,220.30,217.35,,220.05,,,738565,161230448.00,16448,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,37.70,37.80,36.25,36.85,37.40,37.20,,36.85,,,144499,5339011.45,681,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,495.10,517.70,495.10,510.25,509.60,508.00,,510.25,,,21000,10697900.00,58,F1,250,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6218,INE112X01017,SIKKO,EQ,,,,,SIKKO INDUSTRIES LIMITED,73.15,74.55,73.15,73.25,73.40,74.10,,73.25,,,8057,592016.20,202,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1045.00,1062.90,1043.00,1058.65,1057.00,1044.30,,1058.65,,,684671,720463155.55,34717,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17528,INE148I07OP8,948IHFL26I,AX,,,,,SEC RE NCD 9.48% SR V,985.20,985.20,985.20,985.20,985.20,960.10,,985.20,,,5,4926.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,45.35,45.35,44.20,44.20,44.20,46.50,,44.20,,,4149073,183899138.50,7075,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,429.60,430.05,414.90,429.00,428.00,428.35,,429.00,,,428624,183526723.65,16359,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12515,INE324A01024,JINDALSAW,BL,,,,,JINDAL SAW LIMITED,525.00,525.00,525.00,525.00,525.00,521.00,,525.00,,,415000,217875000.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,530.00,538.50,523.05,531.90,533.40,522.15,,531.90,,,1057486,562021338.05,33926,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24948,INE498L01015,LTF,EQ,,,,,L&T FINANCE LIMITED,157.05,159.70,153.45,155.20,155.80,157.05,,155.20,,,4513527,706313570.80,35280,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1685.00,1705.10,1612.00,1688.30,1676.00,1697.00,,1688.30,,,462229,767407349.55,43349,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1124.00,1140.00,1053.00,1139.45,1130.10,1125.00,,1139.45,,,2283,2524982.20,82,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,131.60,132.70,128.35,130.20,129.00,131.20,,130.20,,,10926,1422253.45,126,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1801.00,1805.00,1591.10,1653.05,1610.00,1780.75,,1653.05,,,30403,51059027.20,3876,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22883,IN002023X518,91D300524,TB,,,,,GOI TBILL 91D-30/05/24,99.56,99.56,99.56,99.56,99.56,99.50,,99.56,,,1800,179208.00,2,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1270.85,1292.95,1250.20,1281.05,1270.40,1270.85,,1281.05,,,19589,25045306.90,3950,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,66.60,66.70,62.05,62.65,62.90,65.60,,62.65,,,36108053,2287323704.00,92069,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,216.90,216.90,208.60,214.50,213.60,215.30,,214.50,,,497448,105796402.30,14462,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,125.85,125.85,125.85,125.85,125.85,127.00,,125.85,,,1000,125850.00,1,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,130.00,134.70,128.50,133.00,132.30,129.25,,133.00,,,330477,43894490.20,5852,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,653.00,653.00,616.00,641.50,648.00,627.75,,641.50,,,1944582,1225720969.65,50172,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,192.00,192.50,185.95,190.80,191.00,190.25,,190.80,,,404465,76705675.35,9794,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17345,INE342T07379,1025NFL25,N5,,,,,SEC RE NCD 10.25% SR.II,999.00,1000.00,997.01,999.88,999.98,997.00,,999.88,,,1607,1606711.53,10,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,73.80,73.80,73.80,73.80,73.80,73.80,,73.80,,,320,23616.00,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,119.50,122.35,114.10,121.55,121.70,118.30,,121.55,,,13095294,1547912972.65,50676,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,215.00,217.45,212.85,215.10,215.50,214.85,,215.10,,,869594,187073106.05,24062,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,156.70,160.75,152.60,159.25,158.70,156.10,,159.25,,,1001361,156950934.90,19268,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3750.00,3819.85,3742.20,3756.80,3778.00,3748.75,,3756.80,,,19686,74296571.35,4597,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,290.80,290.80,281.25,287.50,287.80,287.25,,287.50,,,449510,129073427.40,11943,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13098,INE0L2Y01011,ARHAM,ST,,,,,ARHAM TECHNOLOGIES LTD,186.80,188.00,171.55,171.55,171.55,180.55,,171.55,,,26000,4533100.00,26,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,146.30,150.30,145.05,149.90,149.80,145.90,,149.90,,,2301726,341533017.40,16337,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,15.80,16.30,15.40,16.20,16.15,15.70,,16.20,,,27538819,437672130.00,14758,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,1082.50,1094.00,1038.00,1057.35,1054.45,1077.10,,1057.35,,,95587,101130245.10,7663,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,425.15,426.65,417.05,418.50,418.00,425.15,,418.50,,,44402,18683464.90,3701,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,226.40,226.75,218.90,226.10,226.05,222.25,,226.10,,,257035,57472215.90,6232,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,834.00,857.60,809.35,843.05,838.00,833.30,,843.05,,,280794,235770777.90,18348,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23438,INE0SOY01013,TAC,SM,,,,,TAC INFOSEC LIMITED,620.65,637.95,620.65,620.65,620.65,653.30,,620.65,,,126000,78554820.00,81,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,251.85,256.85,249.10,249.10,249.10,251.85,,249.10,,,7864,1972136.60,22,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,416.45,418.65,410.00,412.40,413.00,415.40,,412.40,,,19326,7982527.80,2170,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,157.95,159.95,153.55,156.75,156.00,153.35,,156.75,,,68800,10762320.00,83,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,98.43,98.43,98.43,98.43,98.43,98.42,,98.43,,,100,9843.00,1,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,8.25,8.25,7.80,7.95,8.00,8.05,,7.95,,,474281,3780456.30,890,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,30200.00,30584.00,29753.50,30431.95,30490.00,29881.70,,30431.95,,,30547,922509146.25,12172,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23468,INE0R7401011,CGRAPHICS,SM,,,,,CREATIVE GRAPHICS S IND L,281.00,284.00,262.05,272.70,273.80,291.15,,272.70,,,852800,228262960.00,381,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11271,INE506A01018,DREDGECORP,EQ,,,,,DREDGING CORP OF INDIA,736.45,749.40,727.00,740.30,741.00,731.05,,740.30,,,23452,17297716.10,1585,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,63.90,63.90,60.65,61.55,62.40,62.85,,61.55,,,3971206,245960505.00,12793,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,44.20,45.00,42.95,43.40,43.70,45.20,,43.40,,,27000,1181200.00,25,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,158.50,160.15,155.55,158.95,159.25,156.60,,158.95,,,24021566,3798732323.50,112878,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,354.40,359.00,351.75,356.15,356.40,353.60,,356.15,,,494832,176157621.80,15969,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1488.00,1490.00,1436.05,1463.90,1469.95,1496.35,,1463.90,,,635873,928986580.30,53679,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1002.90,1028.25,981.00,998.40,990.10,1013.15,,998.40,,,2274,2280877.95,349,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,47.60,47.60,46.70,47.00,46.80,46.70,,47.00,,,39092,1842284.85,594,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,134.50,134.50,129.10,132.95,134.00,130.45,,132.95,,,9431,1246414.05,1211,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,432.00,434.95,425.85,432.10,434.45,431.80,,432.10,,,45229,19453789.85,3556,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,102.70,105.15,101.95,103.40,103.35,102.70,,103.40,,,94116,9734290.50,1616,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,106.60,114.50,105.45,113.00,113.00,111.00,,113.00,,,1658,175437.75,13,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16836,INE033L07GQ0,83TCHF25,N6,,,,,SEC RED NCD 8.30% SR.III,1019.10,1019.10,1019.00,1019.01,1019.00,1018.37,,1019.01,,,100,101901.25,4,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,345.00,365.95,345.00,359.55,359.05,350.50,,359.55,,,33500,12034850.00,59,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2712.50,2749.15,2640.05,2650.00,2653.00,2710.15,,2650.00,,,849344,2270377121.40,66121,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,212.00,216.00,208.30,211.35,216.00,211.25,,211.35,,,10838,2284633.05,416,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,535.00,555.00,522.75,545.70,548.25,534.80,,545.70,,,107344,58195828.90,12108,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,361.75,361.75,327.40,327.40,327.40,344.55,,327.40,,,2500,835675.00,5,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,649.00,675.00,641.10,670.40,669.95,641.85,,670.40,,,29739,19844480.60,2778,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1488.55,1537.25,1426.15,1519.60,1505.05,1488.55,,1519.60,,,1082573,1601492700.45,84523,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,3397.85,3431.80,3385.05,3411.80,3414.00,3398.10,,3411.80,,,320278,1091317064.65,41624,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,43.60,43.70,42.35,43.10,43.25,43.25,,43.10,,,7595515,326867151.25,20596,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,726.00,733.00,706.55,728.85,732.00,717.70,,728.85,,,255177,184350244.00,21223,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,205.20,212.00,203.05,209.50,210.40,204.75,,209.50,,,226406,46867312.50,6654,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23590,INE350Z01018,GLOSTERLTD,EQ,,,,,GLOSTER LIMITED,837.50,845.90,832.55,839.60,845.00,828.60,,839.60,,,1329,1119573.50,125,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,538.00,574.00,520.20,570.25,568.25,530.95,,570.25,,,10273764,5684056363.80,187794,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,268.00,270.70,264.20,268.85,265.75,266.60,,268.85,,,11978,3211101.95,1033,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,72.80,73.00,72.80,72.80,72.80,74.25,,72.80,,,11876,866297.00,41,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,970.00,990.00,968.70,982.15,983.00,968.20,,982.15,,,1020700,1002919555.10,44545,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,517.00,528.70,517.00,522.25,520.30,517.60,,522.25,,,310035,162124017.00,18252,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,99.00,99.85,97.00,97.65,98.10,99.50,,97.65,,,11188,1096770.75,246,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20086,INE521J01018,CAREERP,EQ,,,,,CAREER POINT LIMITED,383.90,390.00,364.00,383.95,389.00,373.55,,383.95,,,29225,11023593.15,929,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,166.55,167.35,163.45,164.80,165.90,165.00,,164.80,,,25096,4139493.75,690,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1610.00,1638.00,1602.00,1632.10,1638.00,1610.10,,1632.10,,,5044,8159340.05,609,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1310.00,1325.60,1280.80,1301.40,1300.00,1302.25,,1301.40,,,9280,12050757.05,1305,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,132.30,132.35,126.05,132.30,132.30,126.05,,132.30,,,67200,8842880.00,28,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,423.45,439.00,422.40,436.75,437.00,427.35,,436.75,,,33594,14505077.15,2578,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23219,IN002023X542,91D200624,TB,,,,,GOI TBILL 91D-20/06/24,98.86,99.01,98.86,99.01,99.01,98.80,,99.01,,,400,39574.00,3,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,132.80,132.80,122.10,125.70,126.70,133.60,,125.70,,,68129,8558601.40,1370,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,20.55,20.90,20.00,20.80,20.90,20.45,,20.80,,,6634993,136108038.45,7933,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,728.50,817.95,723.50,802.90,804.90,730.25,,802.90,,,8587775,6720172725.85,234689,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11658,INE0H7R07017,79NHIT35,N1,,,,,SEC RE NCD 7.90% STRPP A,303.00,303.00,302.50,302.50,302.50,303.18,,302.50,,,1647,498343.72,15,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,2060.50,2070.00,1980.00,2016.45,2021.00,2072.00,,2016.45,,,2516947,5071240609.15,120930,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,205.00,236.30,194.50,228.85,227.65,196.95,,228.85,,,564800,122929320.00,1132,F1,400,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3470.00,3470.00,3329.55,3396.15,3376.55,3448.75,,3396.15,,,58895,199873964.80,13902,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,443.00,446.00,434.35,439.30,443.00,441.45,,439.30,,,14638,6445060.05,1915,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,28865.00,28865.00,28614.45,28694.30,28700.00,28834.65,,28694.30,,,1520,43629037.10,776,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,71.10,71.76,71.05,71.42,71.53,71.05,,71.42,,,1733,123705.63,131,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,23.12,23.46,22.70,23.02,23.01,22.77,,23.02,,,108300,2482649.09,706,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,23.65,23.65,23.65,23.65,23.65,24.10,,23.65,,,38054,899977.10,121,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2826.25,2883.40,2775.00,2857.95,2854.95,2826.25,,2857.95,,,486129,1381040051.20,65429,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,60.00,60.00,60.00,60.00,60.00,61.00,,60.00,,,2000,120000.00,1,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23442,INE430U01019,RADIOWALLA,SM,,,,,RADIOWALLA NETWORK LTD,112.85,115.00,111.30,113.00,113.00,109.25,,113.00,,,27200,3080240.00,17,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,22.00,22.00,21.35,21.90,21.90,21.60,,21.90,,,6745,146189.50,134,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31128,INE053F07538,810IRFC27,N2,,,,,BOND 8.10% PA TAX FREE S2,1121.50,1121.50,1116.20,1116.99,1116.99,1120.50,,1116.99,,,95,106126.10,6,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,3.25,3.25,3.25,3.25,3.25,3.40,,3.25,,,106636,346567.00,375,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,415.00,416.00,403.00,408.40,408.70,414.50,,408.40,,,38743,15835736.90,3465,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,84.10,87.85,84.10,85.85,85.85,86.25,,85.85,,,611,52958.35,26,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,296.51,318.90,295.71,316.91,315.00,295.94,,316.91,,,784046,243597823.91,8422,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18979,INE562X01013,UNIVASTU,BE,,,,,UNIVASTU INDIA LIMITED,211.00,223.00,207.00,208.35,207.00,214.80,,208.35,,,15660,3336362.70,263,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22938,INE0R6C01012,PURVFLEXI,SM,,,,,PURV FLEXIPACK LIMITED,215.25,218.00,210.00,212.60,210.00,215.00,,212.60,,,12800,2733120.00,8,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,61.45,63.00,60.60,62.60,62.05,61.30,,62.60,,,64986,4034807.40,622,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,231.50,237.20,230.90,231.10,231.00,231.50,,231.10,,,15763,3666777.70,721,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1277.00,1286.20,1255.00,1274.80,1282.00,1272.75,,1274.80,,,63010,80252549.15,5982,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,494.99,494.99,484.55,485.84,486.88,484.79,,485.84,,,539475,262645734.47,11842,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,153.70,156.40,150.65,154.90,154.50,152.50,,154.90,,,5329633,823147078.80,32776,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,172.00,183.80,169.10,173.70,172.90,170.55,,173.70,,,2370828,420738355.40,21544,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,4500.55,4590.00,4500.55,4561.85,4565.00,4500.40,,4561.85,,,13921,63350621.30,3886,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,117.00,118.40,113.80,116.60,117.80,115.80,,116.60,,,42157,4899476.70,419,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,224.15,240.90,220.80,234.70,234.00,221.50,,234.70,,,3552009,832901862.10,68138,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,111.90,113.45,109.00,109.85,109.80,111.60,,109.85,,,149990,16596759.90,855,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,6.15,6.15,5.90,6.00,6.00,6.05,,6.00,,,57442,345927.85,326,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,728.30,734.75,715.00,720.40,715.55,724.90,,720.40,,,45265,32780724.00,5134,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,7280.00,7314.90,7221.01,7292.50,7305.00,7129.57,,7292.50,,,131,953942.90,40,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,210.00,215.00,204.45,206.90,208.50,202.60,,206.90,,,2841044,589536769.10,30570,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1424.00,1442.70,1413.90,1429.20,1420.00,1418.05,,1429.20,,,35967,51448000.75,5536,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,174.65,184.95,174.50,182.65,184.00,175.05,,182.65,,,181294,32685400.15,2662,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,141.50,144.50,141.50,141.50,141.50,148.95,,141.50,,,6750,957487.50,9,F1,750,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22282,INE319Y01024,TIRUPATIFL,EQ,,,,,TIRUPATI FORGE LIMITED,19.85,19.85,18.40,19.00,19.05,20.00,,19.00,,,1696568,32511221.80,4406,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,6759.10,6779.00,6718.80,6744.35,6742.20,6743.10,,6744.35,,,3631,24471283.60,1278,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,353.75,369.70,352.75,364.55,363.00,353.75,,364.55,,,75052,27088254.75,4712,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,87.85,91.95,84.20,91.30,91.00,87.35,,91.30,,,1673377,149038620.65,13303,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,308.55,333.65,308.55,328.00,316.20,325.95,,328.00,,,349,110883.30,52,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,144.00,144.00,138.15,141.20,141.50,138.75,,141.20,,,63283,8898519.85,1919,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,27.25,27.25,27.25,27.25,27.25,27.80,,27.25,,,11495,313238.75,30,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,81.96,83.50,81.96,83.42,82.86,81.06,,83.42,,,2432177,202897585.41,264,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,515.75,520.65,513.95,518.80,518.00,514.45,,518.80,,,29329,15180058.60,3888,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6164,INE414D01027,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,174.00,175.80,168.70,171.60,173.00,172.40,,171.60,,,84123,14438377.45,3085,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5121,INE102A01024,HLVLTD,BE,,,,,HLV LIMITED,26.65,27.20,26.00,26.60,27.20,26.15,,26.60,,,188401,4952481.45,1043,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,30.65,30.65,28.95,29.60,29.50,29.65,,29.60,,,28854,848574.30,348,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,471.00,505.00,464.45,501.90,501.00,466.45,,501.90,,,6834995,3352584320.90,88494,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,81.90,83.08,81.80,83.01,82.92,80.55,,83.01,,,6718856,554898780.22,17030,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,98.67,98.67,98.67,98.67,98.67,98.60,,98.67,,,300,29601.00,1,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15078,INE0NR623014,CUBEINVIT,IV,,,,,CUBE HIGHWAYS TRUST,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,6400000,640000000.00,8,F1,200000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10995,INE0LCW01025,ISHAN,SM,,,,,ISHAN INTERNATIONAL LTD,2.20,2.20,2.20,2.20,2.20,2.30,,2.20,,,96000,211200.00,2,F1,48000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,123.20,129.40,123.20,127.20,127.50,120.75,,127.20,,,63200,7999360.00,68,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,489.90,490.00,476.05,479.15,480.60,481.00,,479.15,,,12207,5851655.90,1572,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,999.00,1000.01,999.00,1000.00,1000.00,1000.00,,1000.00,,,2819019,2819031047.65,9528,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1030.00,1041.75,1019.00,1037.35,1035.00,1028.75,,1037.35,,,382522,395610034.35,10378,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3707.00,3835.90,3707.00,3807.05,3825.00,3702.70,,3807.05,,,4834,18313168.25,1443,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,462.95,468.35,450.40,457.85,457.90,459.55,,457.85,,,74904,34342551.15,14549,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,7298.26,7298.29,7298.26,7298.29,7298.29,7199.00,,7298.29,,,61,445195.03,16,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,497.40,498.00,486.00,488.50,489.95,494.35,,488.50,,,239559,117682446.90,15245,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17376,INE688J01023,EXCEL,EQ,,,,,EXCEL REALTY N INFRA LTD,0.55,0.55,0.50,0.50,0.55,0.50,,0.50,,,4098368,2159872.80,3277,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,130.00,132.70,129.10,130.10,131.00,130.85,,130.10,,,123087,16021201.85,254,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5114.30,5131.40,5064.40,5105.15,5100.00,5104.80,,5105.15,,,837,4267348.95,479,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,87.05,88.95,85.65,87.85,87.05,86.95,,87.85,,,461009,40043785.10,2216,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,716.05,729.95,711.60,727.90,728.90,719.95,,727.90,,,13453,9740137.00,2123,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,256.00,266.65,248.90,264.50,264.55,254.00,,264.50,,,1328949,346635219.05,30214,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,82.40,83.30,81.70,82.00,82.30,82.20,,82.00,,,94892,7794260.25,1217,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,268.40,296.60,268.40,295.35,295.50,282.50,,295.35,,,380000,108098500.00,274,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,993.05,1000.00,974.10,994.40,999.90,990.30,,994.40,,,1324,1303954.10,219,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,470.80,478.95,466.20,471.30,475.50,467.10,,471.30,,,251745,119047835.95,7974,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,817.45,822.20,800.15,805.20,806.00,816.15,,805.20,,,4455,3606145.55,710,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,810.00,840.55,804.95,833.55,823.85,809.30,,833.55,,,49840,40977823.55,7376,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,658.80,668.75,649.25,666.65,667.90,652.00,,666.65,,,674944,445260637.60,31471,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21172,IN002023Z422,364D020125,TB,,,,,GOI TBILL 364D-02/01/25,96.00,96.00,96.00,96.00,96.00,96.05,,96.00,,,100,9600.00,1,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,104.05,107.15,104.05,107.15,107.15,104.78,,107.15,,,25109,2642784.66,5,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,118.60,121.30,116.05,118.55,119.40,118.60,,118.55,,,47740,5662215.40,726,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,609.00,616.20,600.25,606.65,609.80,611.10,,606.65,,,5089,3083762.15,496,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,243.35,244.35,236.15,238.75,239.40,241.05,,238.75,,,169870,40660470.25,6525,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,60.55,61.20,58.25,60.60,60.40,60.20,,60.60,,,10299507,619088840.30,27024,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,15749.90,16010.95,15601.00,15703.15,15734.60,15686.50,,15703.15,,,7421,116618735.10,2618,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,172.90,172.90,172.90,172.90,172.90,176.40,,172.90,,,2577,445563.30,18,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,155.10,166.00,155.00,161.00,161.00,155.00,,161.00,,,11000,1766975.00,22,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,220.75,221.00,215.10,219.45,221.00,220.50,,219.45,,,42096,9213887.55,1822,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15259,INE614G01033,RPOWER,EQ,,,,,RELIANCE POWER LTD.,24.65,25.40,24.35,24.95,24.95,24.75,,24.95,,,12484660,311622189.35,30636,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,635.10,640.00,630.50,635.80,638.00,635.10,,635.80,,,23512,14948753.05,2253,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,7201.00,7287.00,7201.00,7261.81,7287.00,7113.15,,7261.81,,,606,4388354.62,93,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,63.80,64.50,62.80,63.95,63.70,63.60,,63.95,,,539503,34370648.00,4090,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23501,IN002024Z024,364D110425,TB,,,,,GOI TBILL 364D-11/04/25,93.50,93.50,93.50,93.50,93.50,94.00,,93.50,,,100,9350.00,1,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23410,INE0SAK01011,BLUEPEBBLE,SM,,,,,BLUE PEBBLE LIMITED,310.00,335.00,280.05,328.90,334.00,302.90,,328.90,,,67200,20968600.00,61,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1394.85,1420.05,1376.40,1415.45,1413.55,1387.50,,1415.45,,,188646,264815952.25,27889,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,93.95,94.20,90.55,93.70,93.50,93.20,,93.70,,,9526574,885134403.75,28075,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,23.15,23.30,22.50,22.80,23.10,23.20,,22.80,,,52654,1203113.95,387,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,2018.55,2050.00,1944.95,1960.20,1959.90,1984.95,,1960.20,,,254348,501750572.55,28347,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21192,INE306N07LK9,85TCAPS24,N6,,,,,SERENCD8.50%SR.IICIII&IV,1057.80,1057.80,1057.80,1057.80,1057.80,1057.00,,1057.80,,,157,166074.60,9,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,102.90,103.10,100.95,101.40,101.90,101.90,,101.40,,,104675,10660329.95,2092,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8028,INE039B01026,CINEVISTA,BE,,,,,CINEVISTA LIMITED,17.55,18.75,17.55,18.20,18.10,18.10,,18.20,,,14332,259938.95,61,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,151.70,153.70,148.30,150.05,150.25,150.80,,150.05,,,50694,7636770.20,1650,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11568,INE0A1101019,DCI,BE,,,,,DC INFOTECH AND COMUN LTD,206.60,211.90,202.75,206.65,211.60,209.10,,206.65,,,2262,469978.85,89,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23647,INE185E01013,FILATFASH,EQ,,,,,FILATEX FASHIONS LIMITED,12.70,13.50,12.15,13.00,13.10,12.45,,13.00,,,3036325,38982155.75,3024,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,155.50,162.45,153.95,155.50,155.40,155.00,,155.50,,,31785,5026487.15,1337,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,228.25,228.25,228.25,228.25,228.25,228.30,,228.25,,,70,15977.50,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,2175.00,2209.60,2086.00,2147.40,2145.00,2151.15,,2147.40,,,500074,1067586947.75,45589,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,44.25,45.60,42.45,43.55,43.00,46.00,,43.55,,,1415824,62680792.30,6090,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,376.40,379.40,365.20,366.45,367.95,376.25,,366.45,,,613223,227034893.20,18656,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,34.80,35.80,34.15,35.65,35.65,34.10,,35.65,,,457123,16029420.05,1720,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,242.00,255.00,242.00,247.10,245.50,245.20,,247.10,,,60472,14970393.25,3220,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,227.65,229.70,222.10,223.05,223.60,229.80,,223.05,,,221619,49920682.80,9096,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1292.00,1304.50,1292.00,1301.50,1300.20,1297.45,,1301.50,,,183751,238953060.00,2681,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,500.90,512.80,490.95,502.80,503.80,489.25,,502.80,,,57149,28766344.95,5589,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,65.60,67.00,62.75,65.25,64.60,65.50,,65.25,,,242449,15658327.75,3053,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,65.87,66.80,65.03,66.36,66.45,65.87,,66.36,,,235844,15588534.45,2501,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,21.70,21.95,21.30,21.70,21.50,21.40,,21.70,,,115438,2490616.40,1050,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,106.90,106.90,106.90,106.90,106.90,106.50,,106.90,,,2,213.80,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2192.70,2249.85,2141.00,2185.50,2188.00,2186.30,,2185.50,,,95496,209999893.55,16141,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,165.85,166.85,160.15,165.40,164.70,164.75,,165.40,,,820310,135040822.10,15064,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15376,INE121A07QX1,CIFCZC28A,N5,,,,,SEC RE NCD SR.VI,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,,1020.00,,,10,10200.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9384,INE230B01021,CREATIVEYE,EQ,,,,,CREATIVE EYE LIMITED,6.00,6.10,5.90,6.10,6.10,5.85,,6.10,,,51520,313656.55,137,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,472.75,476.65,461.80,472.40,472.80,470.65,,472.40,,,44211,20818236.00,7306,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,39.90,39.90,39.90,39.90,39.90,38.00,,39.90,,,10000,399000.00,5,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,123.90,124.75,120.50,123.90,124.00,122.15,,123.90,,,45163174,5558948699.25,122532,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,117.50,123.95,117.50,119.70,119.50,118.90,,119.70,,,9914,1196517.85,328,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,354.90,356.95,345.25,349.55,348.45,344.50,,349.55,,,8608,3013075.90,922,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2096.00,2105.70,2050.55,2065.25,2066.90,2101.55,,2065.25,,,2651,5500829.20,990,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,98.64,98.65,98.46,98.65,98.65,98.20,,98.65,,,40204,3964874.60,12,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,533.00,533.00,518.00,520.00,520.00,522.00,,520.00,,,5750,3012125.00,19,F1,250,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13421,INE296H01011,EMKAY,EQ,,,,,EMKAY GLOBAL FIN SERV LTD,151.50,164.10,147.30,164.10,164.10,149.20,,164.10,,,257722,41612161.80,3546,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,64.48,65.98,63.61,64.20,65.98,63.89,,64.20,,,128031,8222890.91,322,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,12.70,12.80,12.45,12.70,12.75,12.65,,12.70,,,375478451,4738627756.90,117604,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,116.05,117.50,114.15,115.70,114.65,116.05,,115.70,,,14132,1642902.95,311,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18731,INE885F01015,MASKINVEST,BE,,,,,MASK INVESTMENTS LIMITED,92.15,92.15,92.15,92.15,92.15,92.15,,92.15,,,4,368.60,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,617.45,624.85,610.00,617.50,618.00,615.25,,617.50,,,194913,120187857.50,8316,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,51.80,53.50,50.40,53.05,53.00,51.80,,53.05,,,6642656,345472379.65,20225,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1924.45,1924.45,1828.25,1843.25,1848.00,1900.40,,1843.25,,,11884,22156317.90,2871,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,484.99,484.99,478.06,479.72,484.00,479.87,,479.72,,,1769,849743.42,287,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,202.20,203.95,194.55,200.65,200.90,199.30,,200.65,,,395471,79508047.40,12974,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16874,INE033L07GU2,84TCHF28,NA,,,,,SEC RED NCD 8.40% SR.V,1020.00,1021.01,1020.00,1021.00,1021.00,1022.01,,1021.00,,,1190,1214890.09,15,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,5847.55,5987.85,5826.05,5975.90,5968.25,5836.80,,5975.90,,,42257,250078014.70,8795,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,630.00,636.00,625.70,635.10,634.65,627.95,,635.10,,,1602383,1012897549.65,71687,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,146.25,147.90,145.30,147.35,147.50,145.90,,147.35,,,17727,2596272.05,866,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,454.00,454.00,438.30,441.60,441.90,452.10,,441.60,,,707452,314194494.60,26055,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,929.90,956.40,912.85,939.10,933.00,925.85,,939.10,,,98106,91994407.30,13458,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,10.35,10.40,10.05,10.20,10.25,10.25,,10.20,,,351575,3592611.70,1120,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,435.85,441.60,434.05,439.40,438.05,435.85,,439.40,,,23518,10318204.55,4140,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,412.30,418.90,391.65,408.80,406.25,410.25,,408.80,,,98091,39681922.60,1422,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,647.65,666.45,647.65,647.65,647.65,681.70,,647.65,,,326400,212393440.00,470,F1,400,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1720.55,1727.85,1670.00,1693.00,1727.85,1704.40,,1693.00,,,3731,6334618.85,585,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6914.70,6960.45,6774.60,6798.90,6780.00,6911.85,,6798.90,,,13932,95381604.20,5078,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,17.60,17.95,17.05,17.40,17.30,17.45,,17.40,,,117587,2055351.80,876,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1310.05,1329.40,1292.90,1310.00,1313.95,1306.60,,1310.00,,,15864,20832182.95,3978,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,140.54,141.98,139.25,140.10,140.09,140.54,,140.10,,,184723,25868260.46,308,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17808,INF109KC18V5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,19.33,22.00,18.81,18.94,18.96,188.01,,18.94,,,78852,1492290.23,320,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,7280.50,7375.00,7205.00,7310.14,7300.01,7144.40,,7310.14,,,204,1487142.90,70,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,465.90,474.65,461.25,472.95,472.90,463.60,,472.95,,,284067,133522596.55,18431,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,51.00,51.00,50.45,50.45,50.45,51.45,,50.45,,,13132,663683.95,213,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,474.95,478.80,462.60,473.05,478.00,470.10,,473.05,,,648541,304236301.50,14715,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,410.00,411.70,391.75,408.40,409.00,406.25,,408.40,,,220285,89068808.05,15470,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1889.10,1902.90,1849.00,1860.60,1856.15,1869.50,,1860.60,,,14853,27848214.30,2207,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,19.45,19.45,18.90,19.05,19.20,18.80,,19.05,,,1107,21042.60,38,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,517.50,520.00,480.00,490.40,492.00,510.30,,490.40,,,17273,8550467.95,2513,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23003,IN002023Y516,182D050924,TB,,,,,GOI TBILL 182D-05/09/24,97.50,97.50,97.50,97.50,97.50,97.47,,97.50,,,100,9750.00,1,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,37.00,37.85,36.40,36.90,37.05,37.35,,36.90,,,38353,1423186.20,306,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25608,INE337M01013,INDOTHAI,EQ,,,,,INDO THAI SEC LTD,316.10,325.30,296.50,325.30,325.30,309.85,,325.30,,,18237,5733945.05,1481,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,618.90,625.00,594.25,614.10,617.50,606.65,,614.10,,,30644,18657164.35,2544,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,123.85,125.45,123.30,124.05,123.30,122.90,,124.05,,,9573,1189951.05,295,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,92.00,93.00,90.40,92.15,92.35,90.70,,92.15,,,286159,26268029.70,3311,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,212.95,219.00,208.00,209.80,210.00,210.30,,209.80,,,38344,8056165.35,1008,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,280.50,282.90,268.55,277.90,276.55,277.30,,277.90,,,1248738,347012718.20,29847,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.03,999.99,1000.00,1000.00,,999.99,,,398144,398143905.29,857,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,73.90,75.50,70.20,71.70,72.90,73.90,,71.70,,,17148,1233824.30,148,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,453.40,466.60,453.05,462.85,463.00,452.20,,462.85,,,795421,367087900.60,25114,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15249,INE244L07556,1003ICCL28,NX,,,,,SEC RE NCD 10.50% SR.VII,949.90,949.90,949.90,949.90,949.90,940.00,,949.90,,,11,10448.90,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1999,INE053F07744,888IRFC29,NE,,,,,BOND 8.88% PA TF TII-SIIB,1161.00,1167.95,1155.00,1158.00,1158.00,1160.00,,1158.00,,,859,996341.05,14,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,487.00,492.40,478.00,490.25,491.00,481.25,,490.25,,,1293255,629782703.90,39834,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9310.75,9390.00,9015.55,9183.65,9190.00,9332.60,,9183.65,,,1309,11985636.55,416,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,111.00,112.90,107.65,109.40,109.00,110.05,,109.40,,,20835,2285808.20,364,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20984,INE148I07RK2,IBHFZC25F,Y5,,,,,SEC RE NCD SR III,999.90,999.90,999.90,999.90,999.90,960.00,,999.90,,,1,999.90,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,30392,INF109KC16V9,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,29.99,30.47,25.13,25.32,26.00,250.67,,25.32,,,186485,4726409.14,1325,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,39.25,39.25,39.25,39.25,39.25,40.05,,39.25,,,6920,271610.00,24,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,326.90,334.80,324.05,326.75,329.00,326.05,,326.75,,,53060,17515207.95,5267,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,58.00,58.30,55.35,57.10,57.20,57.40,,57.10,,,1952916,111659919.65,9173,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13082,INF174KA1KU9,SILVER1,EQ,,,,,KOTAKMAMC - KOTAKSILVE,83.48,84.00,82.70,83.88,83.90,81.49,,83.88,,,41509,3465546.99,216,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,2.30,2.30,2.15,2.30,2.30,2.20,,2.30,,,259719,593999.70,149,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,30.60,31.00,29.45,29.95,30.20,30.25,,29.95,,,32530,988527.70,230,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,843.00,844.40,817.40,825.85,828.00,836.90,,825.85,,,4811461,3985891091.30,124435,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,15.20,15.20,15.05,15.05,15.05,15.35,,15.05,,,16002,242295.75,89,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,97.60,101.00,95.15,100.35,99.60,97.60,,100.35,,,601309,58851718.90,4392,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,76.00,79.85,76.00,79.85,79.85,76.25,,79.85,,,4000,309240.00,5,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17334,INE342T07411,975NFL25,N0,,,,,SEC RE NCD 9.75% SR. I,986.06,987.00,985.00,987.00,987.00,987.05,,987.00,,,227,223764.60,6,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,84.00,85.40,80.00,83.70,83.70,84.25,,83.70,,,2180,182293.65,37,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.55,1.60,1.50,1.50,1.60,1.55,,1.50,,,1527707,2356746.50,972,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,717.35,720.10,705.45,719.80,717.30,714.45,,719.80,,,8660,6206717.05,464,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,338.90,339.60,332.05,332.70,333.60,337.20,,332.70,,,55736,18661906.60,4381,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,710.40,895.00,710.40,895.00,895.00,888.00,,895.00,,,1000,773960.00,5,F1,200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,284.00,286.05,278.75,282.75,283.00,286.60,,282.75,,,152844,43254360.90,7187,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10046,IN0020190065,757GS2033,GS,,,,,GOI LOAN 7.57% 2033,104.00,104.00,104.00,104.00,104.00,104.50,,104.00,,,2,208.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14150,INE0EEJ01023,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,18.40,18.60,17.80,18.20,18.25,18.40,,18.20,,,1840205,33672694.20,2227,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,884.05,892.85,878.05,884.55,885.00,884.05,,884.55,,,14946,13216787.40,1754,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2441.00,2536.45,2441.00,2476.10,2471.30,2454.05,,2476.10,,,147037,370443577.85,5670,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5519,INE696V01013,JAIPURKURT,BE,,,,,NANDANI CREATION LIMITED,47.00,48.00,46.05,46.25,46.25,47.40,,46.25,,,2684,125745.60,36,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1257.10,1313.00,1257.10,1293.95,1299.00,1268.50,,1293.95,,,12900,16610075.00,119,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,259.75,260.45,255.90,258.30,257.95,259.10,,258.30,,,37451,9678742.55,2158,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2793.50,2820.00,2776.15,2814.85,2808.00,2788.25,,2814.85,,,5252548,14711341390.80,238752,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,610.15,621.30,600.00,611.45,621.30,610.15,,611.45,,,34680,21060036.10,2839,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,101.40,101.40,101.39,101.39,101.39,101.37,,101.39,,,400,40559.00,4,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9604,IN0020190032,772GS2049,GS,,,,,GOI LOAN 7.72% 2049,109.05,109.05,109.05,109.05,109.05,108.00,,109.05,,,16,1744.80,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.85,20.85,20.45,20.62,20.65,20.51,,20.62,,,346066,7126163.85,1068,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,319.00,319.00,310.95,312.60,313.00,313.20,,312.60,,,194436,61127581.15,8996,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,48.78,48.78,48.23,48.46,48.41,48.30,,48.46,,,134373,6501389.83,663,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16123,INE316L01019,BHARATWIRE,EQ,,,,,BHARAT WIRE ROPES LTD.,261.90,261.90,253.00,256.60,257.00,259.45,,256.60,,,175774,44953583.40,2993,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,72.75,74.50,72.05,74.00,74.00,72.35,,74.00,,,18187,1339995.05,318,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,262.05,283.90,257.10,280.75,283.80,270.40,,280.75,,,93659,25428026.65,1101,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,518.75,534.80,506.95,518.35,519.00,513.10,,518.35,,,22661,11796149.10,2523,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3526.55,3570.40,3504.15,3562.60,3555.15,3517.15,,3562.60,,,106309,377430182.80,17189,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,507.00,510.75,497.60,505.30,505.55,508.40,,505.30,,,62210,31309751.50,3048,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,114.25,117.20,112.95,115.95,115.45,114.75,,115.95,,,144995,16686878.70,2478,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,586.00,611.85,586.00,605.55,609.70,594.90,,605.55,,,87858,52557338.70,5938,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,161.90,171.35,160.75,163.60,162.80,160.55,,163.60,,,1816705,301732721.70,36566,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,540,IN0020170117,SGBNOV25IX,GB,,,,,2.50%GOLDBONDS 2025SR-IX,7299.95,7299.95,7299.95,7299.95,7299.95,7115.35,,7299.95,,,6,43799.70,4,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,2049.00,2175.40,2010.00,2173.30,2175.40,2071.85,,2173.30,,,90771,193127726.40,4069,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.00,1.05,1.00,1.05,1.05,1.00,,1.05,,,694392,716888.10,531,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,101.78,102.45,101.78,102.32,102.32,102.00,,102.32,,,6001,612812.02,9,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14718,INE148I07NV8,971IHFL28,AN,,,,,SEC RE NCD 9.71% SR.VIII,948.10,948.10,948.10,948.10,948.10,890.00,,948.10,,,5,4740.50,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,227.90,228.50,223.15,227.10,227.20,226.20,,227.10,,,18478580,4191652996.75,121631,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,347.85,354.25,338.60,341.15,340.75,346.80,,341.15,,,58249,19892718.65,5635,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,233.00,233.00,221.20,230.75,229.55,233.80,,230.75,,,275289,62633348.80,5420,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1297.00,1361.95,1250.00,1358.90,1361.95,1297.10,,1358.90,,,18962,25216827.60,755,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,1127.35,1149.95,1117.25,1142.40,1139.25,1120.10,,1142.40,,,34310,39013950.95,4911,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,242.00,244.26,242.00,243.48,244.00,242.00,,243.48,,,956169,232606196.83,12463,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,481.10,501.80,481.10,489.30,487.30,482.90,,489.30,,,13576,6645255.05,2235,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,928.65,934.15,903.10,934.15,934.15,889.70,,934.15,,,466648,432024110.65,10118,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23646,IN002024Z057,364D020525,TB,,,,,GOI TBILL 364D-02/05/25,93.42,93.42,93.42,93.42,93.42,93.41,,93.42,,,8000,747360.00,2,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2231.00,2405.00,2211.15,2347.90,2350.00,2231.55,,2347.90,,,890086,2081052887.95,63188,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22360,INE813V01022,MCL,EQ,,,,,MADHAV COPPER LIMITED,39.90,39.90,37.80,38.50,39.30,38.00,,38.50,,,65178,2560855.90,420,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,151.70,155.80,150.00,152.15,152.60,149.70,,152.15,,,289630,44352920.60,8893,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,244.60,252.10,241.85,251.00,251.00,244.00,,251.00,,,53771,13340785.65,3055,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,93.00,96.80,91.70,94.75,95.50,93.45,,94.75,,,35974,3345105.10,235,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,114.00,114.80,111.40,113.40,113.20,111.15,,113.40,,,38284,4340580.10,506,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23402,INE0R6Z01013,SRM,EQ,,,,,SRM CONTRACTORS LIMITED,182.95,184.25,178.00,179.80,179.95,181.80,,179.80,,,58294,10520933.50,2444,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1001,INE721A07NX5,94SFL28,YL,,,,,SEC RED NCD 9.40% SR. V,1095.01,1099.00,1093.00,1099.00,1099.00,1095.00,,1099.00,,,614,672613.38,7,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,248.60,250.20,246.05,247.35,247.85,248.55,,247.35,,,20305,5036828.75,1288,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,116.55,121.00,114.40,119.40,120.35,115.80,,119.40,,,15232,1805745.85,161,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,988.35,1003.95,983.00,995.55,995.65,986.10,,995.55,,,1307761,1299784329.40,44610,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1994,INE557B01019,LIBERTSHOE,EQ,,,,,LIBERTY SHOES LTD,307.00,316.90,299.00,316.10,316.90,301.85,,316.10,,,47071,14636529.55,850,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,41.75,41.75,39.80,40.65,40.70,39.80,,40.65,,,9792,394696.20,140,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,347.65,356.35,347.55,355.50,354.40,346.05,,355.50,,,11699095,4138764659.65,152250,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,402.50,420.00,402.50,407.90,405.15,399.80,,407.90,,,57401,23655595.05,9077,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3646,INE835A01011,VARDMNPOLY,EQ,,,,,VARDHMAN POLYTEX LTD.,94.90,94.90,93.35,93.95,94.75,92.30,,93.95,,,44141,4151430.75,1688,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,7279.00,7299.00,7112.00,7283.29,7272.00,7103.00,,7283.29,,,471,3420056.32,126,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,112.45,113.30,109.50,111.05,111.75,111.40,,111.05,,,2560368,285057597.70,11468,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1581,INE0EK901012,TARC,EQ,,,,,TARC LIMITED,143.35,146.10,141.20,141.70,141.80,143.30,,141.70,,,201247,28697163.60,1795,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,803.70,829.00,767.60,783.45,778.20,783.95,,783.45,,,275146,217860427.65,24926,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,73.05,74.90,71.20,73.45,73.30,73.15,,73.45,,,94902,6917666.75,1000,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1055.55,1063.90,1035.10,1049.90,1050.00,1058.70,,1049.90,,,20293,21351280.95,3648,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,193.00,198.20,186.55,193.10,191.80,194.60,,193.10,,,13977,2675814.85,869,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,193.55,195.65,188.10,189.55,189.95,193.55,,189.55,,,62212,11899174.55,1485,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1020.00,1046.95,1020.00,1034.65,1039.90,1019.75,,1034.65,,,18223,18773903.10,2635,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,349.60,350.00,340.35,344.40,345.10,347.85,,344.40,,,233549,80421829.05,11893,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,172.00,174.20,170.55,171.80,172.30,172.40,,171.80,,,17279,2976401.70,1037,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,39.00,40.00,39.00,40.00,40.00,39.80,,40.00,,,4000,158000.00,2,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,174.80,183.00,174.75,175.35,174.90,171.15,,175.35,,,41000,7238450.00,37,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14952,INE227G01018,INDOWIND,EQ,,,,,INDOWIND ENERGY LTD,21.90,21.90,21.20,21.70,21.85,21.60,,21.70,,,135099,2908472.05,964,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9505,INE681C01015,KEYFINSERV,BE,,,,,KEYNOTE FIN SERV LTD.,172.00,176.95,171.00,172.00,172.00,177.00,,172.00,,,212,36990.75,14,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,64.60,66.75,63.75,66.05,66.75,63.95,,66.05,,,11436,747715.40,131,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,427.80,439.90,427.00,437.55,439.00,427.35,,437.55,,,913826,396836682.90,23476,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,476.00,477.45,472.00,474.40,474.90,472.35,,474.40,,,9156,4344852.40,572,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,7299.95,7370.00,7299.95,7349.95,7349.95,7199.00,,7349.95,,,7,51439.75,4,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,7040.00,7210.00,7030.00,7178.35,7205.00,6985.10,,7178.35,,,509593,3628166499.95,63565,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2537.00,2537.00,2498.10,2504.80,2500.00,2504.60,,2504.80,,,489,1227129.65,159,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,164.40,167.00,160.05,161.20,160.50,162.75,,161.20,,,17059,2754196.25,658,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,90.15,90.50,87.40,89.55,89.85,89.15,,89.55,,,434524,38690571.65,1962,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,296.00,296.00,293.00,293.00,293.00,300.00,,293.00,,,900,265500.00,3,F1,300,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,8.85,9.10,8.55,9.00,9.00,8.90,,9.00,,,138907,1228932.25,902,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,1950.00,2044.45,1947.95,1976.90,1980.00,1999.40,,1976.90,,,45016,89540725.45,10686,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,45.40,45.75,44.65,44.75,44.65,44.80,,44.75,,,1760,79492.00,56,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,519.95,532.50,505.00,525.75,529.70,511.35,,525.75,,,149984,78723340.95,9024,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,815.00,831.30,795.40,824.90,825.00,802.55,,824.90,,,121727,99685054.05,15289,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,196.90,199.60,195.35,196.75,196.90,195.95,,196.75,,,74900,14746016.80,2899,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,207.80,209.15,203.25,205.40,206.45,205.45,,205.40,,,11120,2285858.45,450,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,623.95,639.15,622.50,626.50,627.45,620.10,,626.50,,,2207795,1389674479.05,81599,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.05,9.05,8.80,8.95,8.85,8.85,,8.95,,,28975,258101.30,237,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,926.00,959.30,922.30,952.40,955.00,920.45,,952.40,,,69117,65160039.75,8679,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,135.15,149.90,131.10,146.85,148.00,134.50,,146.85,,,91687,13145498.25,2170,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,40.80,40.80,38.85,39.15,39.45,39.30,,39.15,,,35323,1392540.00,607,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,132.10,133.20,129.70,131.75,131.50,131.35,,131.75,,,744290,97898130.75,8861,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6195,INE530B07153,IIFLZC24,NK,,,,,SEC RE NCD 0% SR.IV,1210.00,1216.65,1210.00,1216.65,1216.65,1210.00,,1216.65,,,80,96833.25,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,925.85,936.85,915.95,930.55,928.45,921.30,,930.55,,,835091,775862965.10,38435,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,27.00,27.90,26.60,27.05,27.00,27.10,,27.05,,,12755,344434.75,76,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,8.25,8.25,8.20,8.20,8.20,8.30,,8.20,,,6861,56337.70,34,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,726.10,744.00,716.55,729.45,742.00,726.85,,729.45,,,188203,136592034.90,19907,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,365.90,365.90,352.25,359.10,360.00,367.85,,359.10,,,8228,2954811.30,626,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,67.40,67.75,65.80,66.35,66.30,66.25,,66.35,,,95432,6355530.85,1232,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,7599.00,7599.00,7300.00,7300.00,7300.00,7170.00,,7300.00,,,10,75092.00,5,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,31970,INE557F07132,901NHB34,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6687.00,6779.00,6675.00,6779.00,6779.00,6686.00,,6779.00,,,585,3913945.50,19,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1183.25,1197.40,1170.00,1181.05,1179.10,1183.55,,1181.05,,,213447,251961503.95,15624,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,45.70,46.70,44.55,46.45,46.50,45.45,,46.45,,,5151006,236982253.20,12596,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,68.90,69.30,67.70,69.10,69.00,68.65,,69.10,,,605183,41580407.60,5741,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,533.40,538.00,523.25,530.05,530.75,531.95,,530.05,,,662436,352444373.50,22595,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,23.11,24.00,23.11,23.37,23.95,23.11,,23.37,,,27907,649864.78,207,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,80.50,83.05,80.00,83.05,83.05,81.65,,83.05,,,9600,779400.00,8,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,139.00,158.00,137.30,145.75,146.00,138.95,,145.75,,,291226,43318501.15,6937,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,7110.01,7378.00,7110.01,7378.00,7378.00,7100.00,,7378.00,,,10,72908.02,4,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,368.00,374.00,359.20,368.80,369.00,365.80,,368.80,,,1923800,708768543.65,29244,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,280.25,286.10,277.05,283.50,282.00,282.80,,283.50,,,78597,22268644.50,6209,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.15,1.20,1.15,1.20,1.20,1.15,,1.20,,,30686,36822.90,50,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,227.90,230.30,219.55,228.30,229.45,226.25,,228.30,,,6185766,1399877889.85,64723,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,3.85,3.85,3.70,3.85,3.85,3.75,,3.85,,,24000,91050.00,4,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,832.85,873.90,830.00,846.85,845.10,832.80,,846.85,,,234992,200695085.00,24061,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,2300.00,2334.85,2162.00,2334.85,2334.85,2223.70,,2334.85,,,230100,527675707.50,1132,F1,150,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,32.70,32.70,32.70,32.70,32.70,31.10,,32.70,,,3000,98100.00,1,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20426,INE04VX01019,SHEETAL,ST,,,,,SHEETAL UNIVERSAL LIMITED,65.15,67.50,61.95,64.60,67.50,65.20,,64.60,,,24000,1551900.00,10,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,113.01,115.47,113.00,114.45,114.75,113.52,,114.45,,,39337,4490718.65,713,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,605.00,613.80,585.00,587.00,588.95,605.00,,587.00,,,2200,1310050.00,11,F1,200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,52.00,52.05,52.00,52.05,52.05,53.05,,52.05,,,27379,1423835.60,96,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13683,INE748A01016,MBECL,EQ,,,,,MCNALLY BH. ENG. CO.LTD,3.50,3.55,3.45,3.55,3.55,3.40,,3.55,,,155479,548220.90,110,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,745.15,764.95,745.00,745.25,745.10,756.90,,745.25,,,89,66536.25,23,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23127,INE0PB301013,SCILAL,EQ,,,,,SHIPPING CORP OF ILA LTD,63.00,63.70,60.50,62.85,62.95,62.80,,62.85,,,1243427,77564612.75,6061,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,7195.00,7355.95,7195.00,7263.33,7270.00,7195.00,,7263.33,,,20,145730.35,14,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,7150.00,7249.00,7150.00,7248.26,7248.00,7112.48,,7248.26,,,974,7041267.90,242,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3258.10,3306.20,3242.75,3289.85,3292.90,3245.70,,3289.85,,,1307103,4295383125.45,108217,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,270.00,272.95,265.90,268.35,266.00,263.45,,268.35,,,2825,761069.25,188,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2439.95,2505.00,2370.00,2498.30,2505.00,2406.35,,2498.30,,,8171,20180988.25,973,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,111.90,113.45,108.80,109.55,109.60,110.30,,109.55,,,233684,25934803.85,3953,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,629.10,638.70,616.55,630.85,638.20,627.85,,630.85,,,112572,70745686.95,12165,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,426.00,426.00,421.70,421.70,421.70,443.90,,421.70,,,2750,1170175.00,6,F1,250,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23621,INE0OAF01028,JNKINDIA,EQ,,,,,JNK INDIA LIMITED,625.50,633.55,600.00,605.60,601.00,622.60,,605.60,,,445624,273618508.30,31094,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,795,IN0020170141,SGBDEC2512,GB,,,,,2.50%GOLDBONDS2025 SR-XII,7400.00,7443.00,7400.00,7443.00,7443.00,7149.00,,7443.00,,,11,81615.00,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23052,INE0Q6H01012,SONAMAC,SM,,,,,SONA MACHINERY LIMITED,156.10,167.50,147.70,166.40,166.00,156.10,,166.40,,,168000,26510350.00,151,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21824,INE090Y01013,CADSYS,ST,,,,,CADSYS (INDIA) LIMITED,414.00,414.20,387.00,404.60,405.00,394.50,,404.60,,,26500,10724225.00,47,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,244.25,247.75,240.65,245.45,244.80,244.10,,245.45,,,1657621,406480565.50,27110,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,253.00,257.00,248.45,255.40,255.95,253.00,,255.40,,,9447020,2401224002.80,51166,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,579.20,579.90,544.75,544.85,544.75,573.40,,544.85,,,29000,16095975.00,55,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1625.00,1650.20,1595.00,1639.55,1622.60,1605.95,,1639.55,,,788541,1278180852.60,26723,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,230.09,232.00,228.16,231.43,231.20,230.09,,231.43,,,401766,92932243.63,11179,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,64.10,67.80,63.50,64.50,63.55,66.80,,64.50,,,2299,147509.30,61,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,582.30,584.00,570.00,580.00,579.00,582.30,,580.00,,,1955716,1133065324.35,60424,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,93.00,93.90,91.10,92.00,92.00,91.30,,92.00,,,18000,1656960.00,15,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,36.86,37.03,36.77,36.95,36.97,36.77,,36.95,,,10622,392125.76,182,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,70.85,71.50,70.50,71.00,70.76,70.89,,71.00,,,8248,586335.23,133,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,444.00,456.80,440.40,446.00,445.40,440.00,,446.00,,,4143546,1867141228.00,46601,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.75,18.75,18.25,18.63,18.63,18.43,,18.63,,,1098932,20377326.23,3848,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,359.25,369.00,359.25,364.90,369.00,359.25,,364.90,,,13491,4916501.15,2141,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,172.15,174.70,170.00,171.10,171.55,171.45,,171.10,,,89351,15393758.05,2152,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,283.85,298.95,283.75,290.45,289.00,282.40,,290.45,,,91167,26460228.60,6404,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,78.60,84.00,77.05,78.00,78.00,78.60,,78.00,,,72973,5856235.90,671,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1216.00,1240.00,1198.00,1208.00,1222.00,1261.05,,1208.00,,,17332,20944216.45,909,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,212.30,213.20,207.90,209.60,210.90,211.50,,209.60,,,203645,42941814.20,7717,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23489,INE343G01021,BHARTIHEXA,EQ,,,,,BHARTI HEXACOM LIMITED,868.90,910.00,867.40,902.60,905.00,868.65,,902.60,,,647972,578562473.70,28272,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,529.00,535.65,520.40,522.80,521.40,526.40,,522.80,,,1701248,901325705.90,19493,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,216.00,216.50,208.00,214.65,214.90,207.00,,214.65,,,50041,10663259.40,752,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,106.85,108.70,102.25,103.75,104.10,106.85,,103.75,,,63120,6627707.55,1296,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,927.80,947.30,805.05,838.10,841.00,927.80,,838.10,,,36204,31006143.75,6157,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20034,INE261F07032,764NABAR31,N2,,,,,7.64% TAX FREE TRI SRIIB,1130.00,1130.00,1130.00,1130.00,1130.00,1129.99,,1130.00,,,475,536750.00,5,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7640,INE477L07AL3,825IIFL25,N7,,,,,SEC RE NCD 8.25% SR.I,1003.00,1003.98,1003.00,1003.74,1003.98,996.66,,1003.74,,,177,177605.81,4,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1206.07,1207.50,1206.01,1207.34,1207.49,1206.67,,1207.34,,,16247,19596094.37,62,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,53.00,53.00,52.60,52.60,52.60,55.20,,52.60,,,8000,421600.00,3,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,13.35,13.95,13.00,13.05,13.20,13.35,,13.05,,,176730,2353377.45,637,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1425.00,1438.50,1415.75,1431.95,1429.15,1422.40,,1431.95,,,741292,1059193697.55,40842,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,314.80,321.75,307.00,314.75,314.00,312.65,,314.75,,,447557,140553959.15,22196,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,268.00,268.60,255.00,261.40,263.00,261.25,,261.40,,,24800,6445080.00,48,F1,400,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,47.48,47.80,47.30,47.40,47.40,47.48,,47.40,,,33638,1594864.02,105,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,882.30,886.95,862.00,872.20,871.65,879.50,,872.20,,,91410,79974863.55,8876,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,174.45,179.50,170.55,177.05,178.00,174.50,,177.05,,,16189,2819262.65,243,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,318.90,346.25,312.95,341.05,343.00,312.55,,341.05,,,1735495,586750599.55,63820,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,604.05,614.15,591.20,609.60,607.00,601.00,,609.60,,,149491,90565327.95,11458,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,820.00,849.00,816.30,847.40,847.05,815.80,,847.40,,,1811909,1515999376.90,40955,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,337.70,344.45,334.25,341.75,340.15,334.25,,341.75,,,445020,151366988.75,21321,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,67.10,69.60,64.70,69.15,69.00,66.35,,69.15,,,1496723,101304533.75,7056,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,103.00,103.00,101.53,102.71,102.80,102.01,,102.71,,,31190,3205430.49,24,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,27.25,28.50,26.65,27.85,28.30,27.25,,27.85,,,30826,853402.85,251,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,199.70,206.00,194.00,196.35,204.00,198.75,,196.35,,,74368,14652512.60,3010,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,399.00,400.55,388.40,392.25,393.50,399.10,,392.25,,,590976,231794594.05,26725,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.00,1000.01,999.99,1000.00,1000.01,1000.01,,1000.00,,,2725,2725001.24,18,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,126.20,128.00,123.05,127.50,127.95,125.55,,127.50,,,39442,4946520.80,1641,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,107.35,108.85,106.10,107.95,107.10,107.35,,107.95,,,45905,4936893.95,755,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,47.50,47.50,47.50,47.50,47.50,48.90,,47.50,,,3000,142500.00,1,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1912.00,1984.10,1899.00,1968.45,1964.90,1910.20,,1968.45,,,68561,133740555.20,11088,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22763,IN002023Z505,364D200225,TB,,,,,GOI TBILL 364D-20/02/25,94.00,94.32,94.00,94.32,94.32,94.57,,94.32,,,9000,847280.00,3,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,36.65,37.25,36.45,36.55,36.50,36.65,,36.55,,,18000,660300.00,8,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,714.80,719.95,695.85,704.70,707.00,711.70,,704.70,,,147685,104166226.40,10084,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3889.90,3910.10,3781.50,3803.25,3800.00,3876.70,,3803.25,,,65472,250430179.65,13269,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2167.90,2175.00,2127.20,2163.80,2163.00,2160.55,,2163.80,,,29268,63237884.45,4767,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,248.00,251.50,248.00,251.50,251.50,243.15,,251.50,,,383,96209.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,129.00,130.00,124.70,129.05,129.00,128.30,,129.05,,,2060312,264311433.10,22470,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,248.00,248.00,240.80,246.90,247.00,247.40,,246.90,,,248632,60954515.60,10656,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1464.95,1491.90,1460.00,1464.30,1491.90,1461.90,,1464.30,,,4533,6633014.80,662,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,180.05,181.45,175.60,175.70,175.60,176.20,,175.70,,,129,22925.20,27,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,7299.00,7488.00,7281.00,7488.00,7488.00,7147.99,,7488.00,,,14,102177.00,5,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,14.50,14.50,14.40,14.40,14.40,14.55,,14.40,,,18688,269771.80,153,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.50,102.50,101.50,101.51,101.51,101.00,,101.51,,,402,40807.00,4,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,189.05,192.65,174.65,178.70,180.00,190.35,,178.70,,,482342,87278693.80,16696,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,288.00,297.00,273.10,293.75,291.00,282.90,,293.75,,,91239,25906890.05,2013,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,133.80,145.90,131.65,142.10,143.00,133.80,,142.10,,,1426931,199099883.65,17582,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2380.00,2479.95,2380.00,2449.65,2450.00,2383.40,,2449.65,,,45,109815.40,16,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,237.01,239.00,237.00,237.98,238.55,237.18,,237.98,,,502186,119612995.82,5098,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,89.00,89.90,87.60,87.85,87.65,89.10,,87.85,,,1189,104777.05,32,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,302.80,305.05,294.60,299.85,296.50,299.20,,299.85,,,25959,7782839.90,2164,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,287.00,290.00,284.00,287.40,285.00,290.00,,287.40,,,24000,6920940.00,31,F1,600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,51,INE375Y01018,RELIABLE,SM,,,,,RELIABLE DATA SERVICE LTD,55.10,55.10,55.10,55.10,55.10,58.00,,55.10,,,4800,264480.00,2,F1,2400,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,102.80,109.00,98.40,100.30,100.65,104.35,,100.30,,,143184,14659927.85,2927,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,84.55,84.55,82.90,82.90,82.90,84.55,,82.90,,,12568,1054721.15,73,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23685,IN002024Y068,182D071124,TB,,,,,GOI TBILL 182D-07/11/24,96.60,96.60,96.60,96.60,96.60,96.60,,96.60,,,100,9660.00,1,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.15,7.55,7.15,7.30,7.45,7.20,,7.30,,,46416,340376.55,176,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2880.00,2889.85,2755.00,2812.75,2812.00,2848.65,,2812.75,,,289083,818459671.40,35561,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,811.25,829.00,800.95,819.65,821.65,806.60,,819.65,,,2612,2137875.35,745,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,659.45,680.00,648.75,674.35,676.00,656.30,,674.35,,,15440,10228104.75,1038,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13537,INE0N7F01017,HOMESFY,ST,,,,,HOMESFY REALTY LIMITED,785.00,785.00,725.00,768.50,768.50,759.95,,768.50,,,1500,1118580.00,4,F1,300,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,172.00,174.70,169.30,173.95,174.40,170.75,,173.95,,,11866260,2052460540.35,60560,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1009.85,1015.00,989.40,1009.70,1014.80,989.70,,1009.70,,,57136,57322323.40,9537,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11964,INE617A01013,SEMAC,BE,,,,,SEMAC CONSULTANTS LIMITED,1712.80,1712.80,1712.80,1712.80,1712.80,1802.95,,1712.80,,,253,433338.40,38,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.01,102.49,101.01,102.15,102.15,102.00,,102.15,,,247518,25283622.78,24,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14021,INE244L07366,955ICCL25A,NH,,,,,SEC RE NCD 9.40% SR.III,980.00,980.00,980.00,980.00,980.00,990.00,,980.00,,,60,58800.00,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,163.00,175.90,163.00,174.00,174.00,168.00,,174.00,,,468,80775.60,19,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9673,INE630Y01024,MEDICO,BE,,,,,MEDICO REMEDIES LIMITED,43.60,43.60,40.65,42.70,42.85,41.55,,42.70,,,183998,7953533.25,514,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,202.25,208.75,201.65,203.75,204.80,201.65,,203.75,,,90856,18686645.60,4573,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,67.97,68.01,66.91,67.60,68.00,67.29,,67.60,,,39015,2638243.37,442,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,62.75,62.75,61.25,61.35,61.50,61.85,,61.35,,,17600,1085840.00,11,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,128.00,132.70,121.00,132.70,132.70,126.40,,132.70,,,78000,10186200.00,35,F1,2000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,97.00,98.64,97.00,97.10,97.10,98.64,,97.10,,,7,687.30,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12003,INE906B07EJ8,76NHAI31,NA,,,,,TAX FREE7.60% SR.IIB,1129.00,1129.69,1126.72,1128.00,1128.00,1126.74,,1128.00,,,7376,8322718.18,20,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,68.65,68.65,63.15,64.60,64.15,66.45,,64.60,,,105000,6773375.00,41,F1,2500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,663.00,671.40,644.60,662.25,658.20,663.00,,662.25,,,102879,68091156.10,8419,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,905.10,984.50,905.10,918.95,911.00,952.70,,918.95,,,29300,27016660.00,179,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,155.50,157.00,152.85,154.80,154.50,154.75,,154.80,,,247488,38444671.05,8810,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,194.95,197.00,190.35,195.70,195.00,192.85,,195.70,,,59922,11689933.75,3490,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,53.00,55.00,48.90,49.30,49.50,54.30,,49.30,,,57000,2935900.00,48,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,608.45,609.40,588.00,590.20,590.45,605.50,,590.20,,,1625619,966338297.25,70696,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5054.45,5153.50,5050.80,5128.90,5114.70,5067.60,,5128.90,,,137328,703507057.75,24570,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.64,11.71,11.56,11.69,11.71,11.47,,11.69,,,542980,6327152.91,1963,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,6970.00,8087.00,6800.10,7890.85,7850.00,6758.05,,7890.85,,,41364,314574148.95,14502,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,54.00,54.00,53.95,53.95,53.95,55.05,,53.95,,,7276,392796.55,133,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,111.85,113.25,110.75,112.75,113.00,111.25,,112.75,,,6282882,701395517.95,25498,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,95.25,96.75,94.75,95.85,96.10,94.70,,95.85,,,92723,8855303.45,1467,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,98.00,100.00,96.15,99.50,99.50,96.15,,99.50,,,16000,1577520.00,9,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,402.85,418.30,402.15,409.00,409.50,399.95,,409.00,,,2518669,1028660124.60,57969,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,36.70,37.85,35.10,36.45,35.80,36.00,,36.45,,,209299,7605198.85,1608,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,139.55,141.35,136.85,140.10,139.60,139.10,,140.10,,,982236,136918823.25,10114,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3263.25,3350.00,3202.60,3236.95,3254.75,3263.25,,3236.95,,,70979,229657472.40,6093,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23662,IN9898S01027,AURUMPP1,E1,,,,,AURUM RS. 3.12 PPD UP,118.85,119.15,113.00,116.30,115.50,113.50,,116.30,,,39662,4583486.60,107,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,40.30,40.95,39.20,39.45,39.40,40.20,,39.45,,,39243,1566286.25,383,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,77.30,79.95,75.00,79.15,79.75,77.00,,79.15,,,1798015,140468802.85,8131,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,309.00,314.50,302.50,306.35,302.50,317.00,,306.35,,,3200,986400.00,7,F1,400,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,122.00,125.00,119.05,120.85,120.05,121.65,,120.85,,,14400,1767120.00,11,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,5199.50,5199.50,4970.00,5032.70,5071.75,5035.20,,5032.70,,,50159,253814758.55,11752,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,11.35,11.35,11.15,11.15,11.15,11.35,,11.15,,,26221,292740.85,49,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1380.00,1414.00,1281.00,1413.95,1413.95,1414.00,,1413.95,,,2125,2903056.25,17,F1,125,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,49.40,49.40,49.40,49.40,49.40,50.40,,49.40,,,2107,104085.80,9,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,536.40,544.05,528.05,538.00,537.35,536.40,,538.00,,,18806,10080379.00,2275,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7768.30,7826.45,7650.00,7722.10,7750.00,7690.85,,7722.10,,,8331,64360995.65,3482,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,4252.00,4410.00,4202.30,4356.50,4342.55,4304.45,,4356.50,,,40608,174414232.60,7324,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,23.64,23.81,23.41,23.61,23.80,23.48,,23.61,,,324146,7653068.42,983,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2402.75,2414.53,2358.00,2364.75,2366.00,2355.64,,2364.75,,,2274,5376226.78,57,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,7130.00,7305.00,7130.00,7305.00,7305.00,7130.00,,7305.00,,,71,514395.00,29,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1787.00,1803.15,1741.30,1775.95,1783.00,1785.30,,1775.95,,,26548,47042965.05,4821,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,72.70,72.70,70.55,71.15,70.90,71.55,,71.15,,,94624,6767132.75,831,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,865.00,889.50,845.50,877.35,875.35,852.60,,877.35,,,110070,96196958.50,13699,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,376.00,383.35,373.35,379.95,381.00,376.30,,379.95,,,43237,16337116.10,4758,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,319.80,325.95,313.10,323.55,321.65,318.90,,323.55,,,47702,15268111.40,5015,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,397.55,400.00,380.30,397.30,397.80,397.55,,397.30,,,348090,136539655.60,11094,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,22.45,23.45,22.15,22.25,22.60,22.20,,22.25,,,22941,517191.70,154,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,575.90,577.70,565.35,572.45,569.00,575.05,,572.45,,,333714,191023851.55,22812,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,60.05,64.25,59.40,63.10,63.70,59.60,,63.10,,,769831,47887085.75,5282,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,999.30,1014.95,969.50,981.50,978.00,1020.50,,981.50,,,34400,33483200.00,115,F1,200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7123,IN0020150036,772GS2025,GS,,,,,GOI LOAN 7.72% 2025,102.87,102.87,102.87,102.87,102.87,102.50,,102.87,,,1,102.87,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,227.00,227.75,215.35,226.30,226.25,225.45,,226.30,,,108151,24155229.70,3368,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,27.70,28.45,27.10,27.70,27.60,27.45,,27.70,,,312357,8676302.85,1444,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,167.55,174.95,167.55,174.50,174.30,165.80,,174.50,,,15815293,2712457037.40,85194,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,213.40,216.90,212.10,214.00,214.05,213.40,,214.00,,,122757,26301109.35,7659,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,794.94,794.94,772.02,785.99,785.85,782.86,,785.99,,,1494,1171993.96,116,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,495.00,497.90,464.00,492.35,492.25,495.45,,492.35,,,438630,211692798.75,19370,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,23.46,24.70,23.46,23.86,24.07,23.70,,23.86,,,67643,1609810.76,248,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,6400.00,6684.90,6376.60,6524.60,6578.00,6366.60,,6524.60,,,6606,43488939.90,1004,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.20,18.76,18.16,18.29,18.40,18.39,,18.29,,,745444,13600988.07,344,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17702,INF109KC10W0,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,18.70,18.70,15.30,15.53,15.58,153.78,,15.53,,,412555,6391739.34,2449,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,304.00,309.00,299.10,306.25,306.00,298.30,,306.25,,,61943,18788437.95,4727,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,103.50,103.50,103.50,103.50,103.50,103.50,,103.50,,,250,25875.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,480.99,480.99,474.33,475.23,475.17,475.65,,475.23,,,2334,1111035.66,154,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1995.00,2022.85,1971.35,2000.55,1987.75,2000.50,,2000.55,,,381553,762311928.30,31033,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,85.38,86.60,84.90,86.10,86.21,84.39,,86.10,,,159113,13699301.86,143,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,6.70,6.95,6.60,6.60,6.70,6.70,,6.60,,,3484,23233.70,25,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14606,INE855C01015,WEBELSOLAR,BE,,,,,WEBSOL ENERGY SYSTEM LTD,646.00,665.00,613.15,629.10,628.00,645.40,,629.10,,,169553,106303923.85,4313,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,7299.00,7299.00,7299.00,7299.00,7299.00,7150.00,,7299.00,,,3,21897.00,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,241.30,241.35,223.90,229.10,227.25,234.20,,229.10,,,1096872,254232806.75,37882,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,9.20,9.20,8.95,9.05,9.05,9.20,,9.05,,,117607,1063820.60,323,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,935.00,937.35,925.55,927.80,928.95,931.65,,927.80,,,22579,21021714.20,3305,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,975.00,1017.00,975.00,992.00,992.85,969.10,,992.00,,,1527894,1520702860.75,66593,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,81.47,82.95,81.26,82.75,82.70,80.49,,82.75,,,221610,18267636.10,1228,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18829,INE148I07PF6,IBHF25B,BI,,,,,SEC RE NCD SR III,1014.00,1014.00,1014.00,1014.00,1014.00,1014.00,,1014.00,,,30,30420.00,3,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,166.00,167.40,160.55,164.70,165.50,164.80,,164.70,,,13237010,2172890413.15,97053,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,220.40,223.95,211.10,221.00,221.50,214.20,,221.00,,,28009,6087272.25,1382,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,78.00,81.45,75.00,75.70,75.00,73.05,,75.70,,,134859,10519540.25,1750,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7570.00,7608.45,7434.00,7580.75,7595.00,7560.15,,7580.75,,,119050,897122167.50,16990,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14310,INE00IK01029,OSWALSEEDS,BE,,,,,SHREEOSWAL S AND CHE LTD,29.40,29.40,27.50,28.75,28.45,28.15,,28.75,,,10641,305308.80,151,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,277.95,277.95,277.95,277.95,277.95,283.60,,277.95,,,189,52532.55,5,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,505.40,506.40,473.15,476.50,477.65,496.75,,476.50,,,1576951,764031597.35,63879,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2427.00,2439.75,2355.45,2360.15,2363.95,2416.15,,2360.15,,,547547,1309558275.30,33112,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1250.00,1278.70,1245.75,1266.75,1271.95,1244.55,,1266.75,,,2022402,2562011999.65,76352,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2453.50,2458.95,2370.10,2377.40,2377.00,2409.65,,2377.40,,,135221,324345800.60,23251,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,67.20,67.90,66.20,67.35,67.65,67.20,,67.35,,,1422902,95493793.25,8388,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,66.10,68.80,66.10,67.95,67.80,66.00,,67.95,,,27181,1839350.30,346,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,51.20,51.30,49.05,50.30,49.70,49.85,,50.30,,,51781,2603577.10,543,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1500.00,1527.00,1469.50,1479.80,1486.00,1493.60,,1479.80,,,15319,22856792.40,3334,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,39.40,39.40,38.70,39.35,39.35,39.45,,39.35,,,12246,478724.50,55,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,75.90,75.90,73.23,74.30,74.45,73.92,,74.30,,,27200,2021850.11,959,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,99.00,99.00,95.00,96.00,95.95,97.25,,96.00,,,97308,9353966.20,2217,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,740.00,750.90,732.00,744.50,744.30,747.85,,744.50,,,52982,39369660.30,4983,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,363.00,367.40,351.85,353.00,352.30,359.50,,353.00,,,10517,3736207.15,1024,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,333.90,336.10,327.50,331.60,331.30,332.25,,331.60,,,95180,31529871.55,4900,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,93.00,94.55,91.10,92.15,92.00,91.85,,92.15,,,3450,318146.65,99,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,39.20,39.60,38.20,38.95,39.45,38.45,,38.95,,,13758,534675.65,260,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,236.50,239.80,233.00,235.15,235.35,236.50,,235.15,,,9621,2271260.05,141,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,991.90,999.00,947.55,982.25,995.30,994.55,,982.25,,,52222,50740698.50,2464,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,4330.00,4471.00,4302.15,4465.30,4461.00,4301.80,,4465.30,,,1023679,4514700038.65,88286,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,339.00,345.00,327.05,330.20,333.00,344.75,,330.20,,,325673,109342387.90,8847,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,324.80,362.00,324.75,353.30,354.80,324.05,,353.30,,,272675,95901183.80,22437,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,920.00,934.90,902.15,910.95,911.30,902.15,,910.95,,,2853402,2611971276.45,83499,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11218,INE0CDK01019,MAKS,SM,,,,,MAKS ENERGY SOL INDIA LTD,58.00,58.00,55.20,55.20,55.20,57.95,,55.20,,,6000,338100.00,4,F1,1500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,25.35,25.45,24.95,25.10,25.25,24.95,,25.10,,,69024,1733274.70,448,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,256.00,259.50,253.70,256.95,256.45,256.60,,256.95,,,224600,57690643.80,7039,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1353.40,1372.70,1343.00,1361.40,1363.90,1353.40,,1361.40,,,251761,341799169.30,15925,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3380.00,3380.00,3223.00,3301.20,3312.95,3422.10,,3301.20,,,32707,107375323.20,7675,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,7299.00,7350.00,7211.00,7269.92,7270.00,7130.00,,7269.92,,,800,5815896.67,189,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,108.25,108.25,105.00,108.00,108.00,110.00,,108.00,,,7500,806250.00,5,F1,1500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19926,INE020B07JU4,743REC35,NH,,,,,7.43% TAX FREE TRI SR3B,1200.00,1200.00,1200.00,1200.00,1200.00,1241.99,,1200.00,,,200,240000.00,2,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,272.50,284.95,263.55,284.85,284.95,271.40,,284.85,,,200000,55750040.00,225,F1,800,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,384.80,384.80,378.20,381.55,381.00,383.00,,381.55,,,33818,12904745.40,3320,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23027,INE572G01025,LANCORHOL,EQ,,,,,LANCOR HOLDINGS LIMITED,44.20,45.50,42.55,43.05,45.40,44.20,,43.05,,,463683,20095045.25,1126,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,7270.00,7444.00,7205.38,7389.00,7440.00,7205.38,,7389.00,,,671,4929626.92,202,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,7180.00,7349.00,7151.00,7290.14,7277.01,7130.00,,7290.14,,,489,3545035.32,133,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,104.35,105.00,103.50,104.10,103.50,104.35,,104.10,,,8000,837350.00,8,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,3465.00,3582.00,3443.20,3553.30,3550.00,3445.35,,3553.30,,,949760,3350750952.60,75087,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,92.95,97.40,92.95,95.70,95.10,92.30,,95.70,,,3033,289783.35,107,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,903.65,919.00,896.00,912.30,917.00,899.15,,912.30,,,32879,29824704.75,5183,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,76.45,76.45,71.75,74.05,74.30,72.85,,74.05,,,13813,1022205.20,84,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.00,3.05,3.00,3.00,3.00,3.00,,3.00,,,834369,2520754.90,574,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.30,2.35,2.30,2.30,2.30,2.30,,2.30,,,217878,502122.35,203,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,59.50,59.50,55.00,55.05,55.05,55.45,,55.05,,,17600,986080.00,11,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5870,INE0GOJ01027,QUADPRO,SM,,,,,QUADPRO ITES LIMITED,5.55,5.60,5.55,5.60,5.60,5.75,,5.60,,,24000,133800.00,2,F1,12000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,725.05,732.35,700.85,711.20,711.50,737.70,,711.20,,,129326,91450935.85,4642,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,128.70,134.80,126.95,131.90,132.00,128.85,,131.90,,,100576,13209373.50,838,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,284.97,286.72,284.45,286.13,286.13,283.80,,286.13,,,9335,2671329.27,117,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,71.94,72.50,71.35,72.39,72.40,70.86,,72.39,,,335169,24177012.12,3584,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,241.35,244.35,237.15,239.20,238.80,240.25,,239.20,,,103143,24803764.15,7282,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,156.95,162.40,155.70,159.40,161.00,156.70,,159.40,,,535157,85006498.05,17154,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,48.55,49.20,48.55,49.10,49.10,49.50,,49.10,,,60237,2936554.55,141,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,114.25,117.00,113.70,115.25,115.10,113.80,,115.25,,,126729,14589192.30,2386,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,315.65,323.50,314.05,322.00,321.00,313.90,,322.00,,,38458,12283902.70,2759,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,36.60,36.60,35.95,35.95,35.95,36.65,,35.95,,,1681,60512.05,13,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,792.50,795.00,782.25,788.75,787.00,794.70,,788.75,,,43548,34416263.55,3617,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1546.00,1550.00,1506.80,1535.45,1536.45,1548.30,,1535.45,,,424940,649938922.45,42377,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,457.00,487.30,456.00,466.00,464.95,441.70,,466.00,,,53359,25184093.10,3625,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1000.00,1001.00,948.00,955.20,950.00,992.05,,955.20,,,123830,118772790.35,13596,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,902.00,924.00,890.50,912.55,914.00,900.65,,912.55,,,671588,611331377.40,37492,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,65.47,65.89,64.08,65.37,65.10,64.89,,65.37,,,73274,4774112.54,581,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,124.60,127.55,122.75,126.35,126.75,124.10,,126.35,,,246513,30823724.30,6501,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1233.40,1244.50,1190.10,1202.25,1199.15,1233.40,,1202.25,,,1235977,1485861664.00,86969,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,667.75,678.70,658.45,663.60,665.10,668.85,,663.60,,,242525,162204309.10,20665,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15121,INE00CE01017,SVLL,EQ,,,,,SHREE VASU LOGISTICS LTD,212.15,213.95,205.45,207.60,205.45,211.95,,207.60,,,1529,316319.20,73,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,204.00,206.00,196.10,198.90,199.35,197.50,,198.90,,,395634,79052143.20,10210,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2369.00,2373.00,2280.30,2295.60,2297.50,2333.70,,2295.60,,,54464,125288793.90,8231,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,96.65,101.20,96.65,99.40,99.70,98.20,,99.40,,,11160,1111213.95,354,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,285.05,291.70,283.00,285.50,287.00,285.05,,285.50,,,45731,13096198.40,3613,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,194.35,197.75,192.15,195.40,195.00,193.40,,195.40,,,85394,16575941.95,3247,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,161.00,161.05,160.00,160.00,160.00,159.55,,160.00,,,1548,247692.10,18,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,34.60,34.80,33.80,34.40,34.60,34.45,,34.40,,,1034751,35593721.90,3716,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,32.55,33.95,32.05,33.65,33.85,32.05,,33.65,,,31700,1049185.00,132,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,482.99,485.00,480.00,481.34,481.94,480.41,,481.34,,,184443,89025290.51,1123,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,79.00,81.40,79.00,79.50,79.80,78.95,,79.50,,,34511,2754519.25,460,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,196.00,199.90,194.10,198.30,198.70,194.65,,198.30,,,12391915,2450784443.40,65221,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,281.00,285.00,266.00,279.00,274.00,287.55,,279.00,,,101500,27604825.00,164,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,535.00,549.40,533.55,546.00,545.00,537.70,,546.00,,,5822,3155558.15,681,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,2085.00,2160.00,2053.00,2149.95,2151.00,2080.90,,2149.95,,,355409,753167219.20,40301,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18487,INE741K07579,970CAGL28,ND,,,,,SEC RE NCD 9.70% SR VII,1011.60,1011.60,1011.60,1011.60,1011.60,1007.69,,1011.60,,,54,54626.40,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4953,INE737B01033,ADROITINFO,EQ,,,,,ADROIT INFOTECH LIMITED,20.65,20.65,19.45,20.35,20.55,19.80,,20.35,,,26355,533198.05,225,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,101.90,101.90,91.50,93.30,91.50,96.05,,93.30,,,171200,16511280.00,98,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,5.65,5.85,5.40,5.45,5.65,5.65,,5.45,,,331229,1840237.90,193,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,835.00,845.80,810.10,822.60,824.00,838.60,,822.60,,,165203,136418274.35,13509,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,120.00,120.37,118.20,119.11,119.02,118.34,,119.11,,,25112,2992642.75,397,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,3.45,3.45,3.40,3.40,3.40,3.45,,3.40,,,109948,375117.25,165,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,69.55,69.55,67.80,68.40,68.75,68.60,,68.40,,,92122,6306181.65,1104,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,96.80,97.50,95.70,96.45,95.70,97.75,,96.45,,,18000,1743600.00,12,F1,1500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1619.70,1639.00,1591.15,1609.25,1615.00,1613.35,,1609.25,,,344871,557145906.00,30121,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,169.20,172.20,164.50,167.80,167.65,166.20,,167.80,,,462681,77261604.85,11191,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.50,1.55,1.45,1.55,1.55,1.50,,1.55,,,2867228,4325606.90,2127,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,255.95,258.20,253.45,255.30,255.30,255.35,,255.30,,,77309,19737695.55,5278,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,7221.00,7500.00,7221.00,7331.33,7305.85,7223.44,,7331.33,,,633,4624325.96,224,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,570.55,587.15,561.40,583.90,582.00,567.05,,583.90,,,381262,219989468.65,15689,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,274.95,276.80,267.05,274.30,274.50,273.15,,274.30,,,26800050,7325734173.85,147868,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2775.00,2830.95,2767.00,2800.15,2794.15,2765.90,,2800.15,,,361775,1013884661.60,26206,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,399.95,415.00,395.30,400.95,415.00,403.65,,400.95,,,21611,8655530.95,2494,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,565.05,587.20,552.00,559.70,556.00,558.20,,559.70,,,2218,1263390.55,882,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,792.00,814.00,782.25,811.40,807.45,796.15,,811.40,,,674652,541004701.95,71973,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,496.00,501.70,488.00,496.45,496.50,495.95,,496.45,,,152312,75570361.10,7732,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3247.95,3294.95,3211.60,3247.55,3240.00,3222.20,,3247.55,,,206898,673059755.15,27535,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,236.75,237.59,231.00,234.08,236.21,234.04,,234.08,,,3383,793065.57,208,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,85.85,85.85,81.50,82.85,82.90,83.45,,82.85,,,25200,2096160.00,17,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,41.80,42.15,40.85,41.95,42.00,41.70,,41.95,,,2899193,120901876.40,9818,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,729.65,733.95,720.10,723.65,720.60,720.70,,723.65,,,1065,772318.25,214,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,33.00,33.95,32.10,32.55,32.45,33.50,,32.55,,,3626,119686.85,129,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.60,21.79,21.37,21.46,21.46,21.45,,21.46,,,247331,5306810.17,1271,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,988.05,998.00,959.40,975.30,977.45,991.30,,975.30,,,57231,55941681.75,9832,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.00,1000.51,999.99,999.99,1000.00,999.99,,999.99,,,623256,623255860.26,336,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,42.30,42.35,41.50,42.15,42.20,41.70,,42.15,,,88603,3717215.10,1338,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,7298.99,7342.90,7298.45,7342.90,7342.90,7151.00,,7342.90,,,31,226785.64,16,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,415.00,416.10,410.45,412.95,413.00,414.00,,412.95,,,325155,134787484.05,8910,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1093.00,1109.95,1059.50,1099.95,1105.00,1088.70,,1099.95,,,68385,74259723.90,8044,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,269.00,273.00,253.15,271.35,270.00,266.45,,271.35,,,175800,46273830.00,205,F1,600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,98.05,98.05,96.05,97.00,97.00,101.00,,97.00,,,9000,872475.00,6,F1,1500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,98.90,98.90,93.00,94.85,95.50,95.95,,94.85,,,14078,1342020.65,200,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,96.97,97.42,93.12,95.27,95.39,96.41,,95.27,,,520665,50045565.65,7600,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,903.95,922.70,894.10,909.90,909.40,898.15,,909.90,,,202888,185177340.60,13778,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.16,25.30,24.94,25.14,25.17,25.01,,25.14,,,125701,3162130.93,2634,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1891.05,1940.00,1870.60,1907.40,1895.00,1859.80,,1907.40,,,21991,41952431.05,6038,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,447.95,456.75,445.10,452.25,452.70,448.80,,452.25,,,2507601,1133008092.95,41056,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,361.25,362.25,351.10,355.20,355.45,361.25,,355.20,,,342564,122770393.90,7275,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,342.75,349.80,335.40,346.00,346.95,339.80,,346.00,,,447148,153429023.40,16205,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,16.35,16.65,16.35,16.45,16.45,16.65,,16.45,,,61084,1000303.40,65,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,70.60,71.55,70.60,71.55,71.55,72.00,,71.55,,,3257,231162.10,20,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,133.50,133.84,131.10,133.18,133.00,133.14,,133.18,,,110337,14647888.55,4477,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,415.00,418.25,404.15,414.85,415.45,413.50,,414.85,,,19951523,8232313035.15,227310,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,113.85,114.30,110.10,114.30,114.30,108.90,,114.30,,,96411,10766057.75,239,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19067,INE866I08303,985IIFL22,NC,,,,,UNSEC RED NCD 10.00% SR.V,999.90,999.90,971.01,975.50,975.50,977.00,,975.50,,,128,124916.52,6,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,286.90,287.00,286.90,287.00,287.00,302.00,,287.00,,,1500,430400.00,3,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,578.50,584.65,563.00,565.75,563.60,578.50,,565.75,,,26452,15047524.05,3356,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,402.05,420.00,388.65,410.55,408.00,397.15,,410.55,,,1807755,729439886.50,53333,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,97.00,99.40,96.20,97.05,96.20,95.55,,97.05,,,2709,263156.35,69,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19970,INE031A07AB2,901HUDCO34,NE,,,,,9.01% TAX FREETRII SR3B,1319.00,1320.95,1290.00,1300.00,1300.00,1300.00,,1300.00,,,124,162599.70,10,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,60.00,66.00,58.05,62.25,62.30,59.05,,62.25,,,516892,32551051.20,4197,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,349.96,355.85,347.20,353.52,351.70,349.96,,353.52,,,41954,14717113.45,3873,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,44.90,45.75,44.10,45.75,45.75,44.90,,45.75,,,11626,525050.25,24,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,282.10,294.60,282.05,292.70,291.85,281.95,,292.70,,,12195,3516243.45,1533,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,121.00,121.00,121.00,121.00,121.00,120.05,,121.00,,,2000,242000.00,2,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23018,INE0QQM01017,VR,SM,,,,,V R INFRASPACE LIMITED,137.65,137.65,137.65,137.65,137.65,139.85,,137.65,,,1600,220240.00,1,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23106,IN002023X534,91D130624,TB,,,,,GOI TBILL 91D-13/06/24,99.20,99.20,99.20,99.20,99.20,98.80,,99.20,,,200,19840.00,2,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,354.00,367.50,351.25,360.50,359.00,350.05,,360.50,,,826985,297115742.75,27240,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1517.90,1521.85,1493.85,1505.65,1507.00,1511.15,,1505.65,,,19917,30015155.80,2938,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18742,INE985P01012,GRETEX,ST,,,,,GRETEX INDUSTRIES LTD.,100.10,100.10,100.10,100.10,100.10,95.35,,100.10,,,3000,300300.00,1,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,827.10,834.00,818.95,823.95,827.00,827.05,,823.95,,,6616,5470696.30,915,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,133.75,138.50,133.75,137.05,138.00,132.35,,137.05,,,40936,5573391.95,1215,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,431.10,448.40,431.10,439.55,440.00,440.80,,439.55,,,38961,17213525.75,1626,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7869,INE246B01019,RAMCOSYS,BE,,,,,RAMCO SYSTEMS LTD,360.00,365.00,356.00,363.15,362.00,359.35,,363.15,,,17245,6237125.25,345,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,21.15,21.85,20.70,21.45,21.65,21.00,,21.45,,,565393,11974913.85,2556,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1377.95,1435.65,1324.00,1417.15,1429.95,1368.90,,1417.15,,,209200,287950259.70,23341,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23692,INE0SMA01017,SLONE,ST,,,,,SLONE INFOSYSTEMS LIMITED,118.50,119.45,112.60,112.60,112.60,79.00,,112.60,,,836800,96962080.00,522,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,210.35,213.20,206.60,209.00,207.50,208.25,,209.00,,,30906,6467132.55,1719,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,38.05,38.05,36.35,36.55,36.75,37.75,,36.55,,,403684,14933035.00,2684,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23559,INE0PC901019,BIRDYS,SM,,,,,GRILL SPLENDOUR SER LTD,79.55,84.15,79.55,83.00,83.00,84.40,,83.00,,,24000,1984620.00,13,F1,1200,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,860.00,885.90,832.50,856.25,861.00,848.95,,856.25,,,1933367,1667801326.55,65408,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,455.00,467.75,454.00,462.60,463.00,455.25,,462.60,,,1811719,836697647.55,83549,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6428,INE370D01013,MANORG,BE,,,,,MANGALAM ORGANICS LIMITED,351.00,364.00,351.00,357.05,357.00,354.10,,357.05,,,5255,1890710.90,155,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,692.00,707.35,682.45,703.45,698.20,687.65,,703.45,,,56774,39680599.10,4924,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,99.00,99.85,97.75,98.60,98.85,98.90,,98.60,,,191212,18875297.95,2694,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,267.00,271.20,264.45,270.25,269.75,265.25,,270.25,,,9530738,2562377236.35,85468,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,71.37,71.97,70.11,70.46,71.35,70.93,,70.46,,,18574,1319239.80,189,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,219.05,219.05,212.25,214.35,215.05,219.10,,214.35,,,120544,25896873.15,6229,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,695.60,709.80,693.95,706.50,708.00,692.60,,706.50,,,2368357,1661888084.00,29330,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,100.05,101.00,96.60,97.65,97.60,98.25,,97.65,,,8540,842173.60,264,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,90.50,93.75,90.50,93.00,92.55,91.60,,93.00,,,1895,174836.90,79,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,107.10,107.95,105.95,107.35,107.10,107.55,,107.35,,,180463,19298892.95,2952,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,8950.00,9047.95,8906.50,8981.80,8995.00,8846.85,,8981.80,,,482797,4334439092.45,59573,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2180.00,2292.00,2150.00,2269.95,2280.00,2171.55,,2269.95,,,20293,45066162.75,4926,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,210.40,215.50,203.70,214.60,214.05,208.75,,214.60,,,423702,89209227.75,6184,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,23.10,24.75,23.10,23.90,23.20,24.30,,23.90,,,235000,5751500.00,11,F1,5000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1576.20,1593.95,1560.10,1571.40,1573.80,1586.60,,1571.40,,,40049,63184085.80,8595,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,504.00,517.75,499.20,504.55,504.05,504.20,,504.55,,,35375,17996385.30,3920,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,45.40,46.50,44.25,46.15,46.10,45.60,,46.15,,,1885743,85771429.00,7950,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,36.50,37.70,35.90,37.35,37.45,36.20,,37.35,,,291193,10718760.50,2419,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,297.00,301.40,293.15,299.65,298.75,295.95,,299.65,,,3181311,950497300.20,30282,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,1.80,1.80,1.80,1.80,1.80,1.75,,1.80,,,6763,12173.40,9,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,73.59,74.00,72.50,73.67,73.86,72.84,,73.67,,,21832,1599089.87,286,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19142,INE240C01028,UMESLTD,EQ,,,,,USHA MARTIN EDU & SOL LTD,5.40,5.40,5.05,5.05,5.05,5.30,,5.05,,,100324,512649.85,219,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,2279.95,2283.95,2138.40,2230.80,2236.00,2252.45,,2230.80,,,39083,86474496.00,6817,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20950,INE722J01012,RKDL,EQ,,,,,RAVI KUMAR DIST. LTD.,24.00,24.00,22.80,23.45,23.70,22.90,,23.45,,,31439,736418.65,306,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,8833.00,8900.00,8589.55,8862.40,8840.00,8712.85,,8862.40,,,69609,608460991.60,16776,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21197,INE306N07LM5,865TCAPS27,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1060.00,1061.00,1060.00,1061.00,1061.00,1061.00,,1061.00,,,295,312986.00,6,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,337.55,365.00,330.00,357.05,356.65,333.95,,357.05,,,683350,242467467.65,11913,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,499.00,512.95,495.15,505.85,512.00,499.85,,505.85,,,8572,4303268.25,1502,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,43.65,44.45,43.65,44.25,44.25,42.20,,44.25,,,8000,352400.00,5,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,287.00,294.40,280.10,285.65,283.15,285.30,,285.65,,,8250,2343925.60,719,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,65.00,65.00,65.00,65.00,65.00,65.00,,65.00,,,1500,97500.00,1,F1,1500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,919.00,927.15,901.00,909.60,910.00,911.35,,909.60,,,211365,192914223.25,12076,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,143.10,146.00,140.75,145.05,145.00,142.80,,145.05,,,8379083,1208132178.40,42780,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,182.82,185.14,182.09,184.81,185.14,182.94,,184.81,,,789,145047.72,34,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4680.00,4729.00,4652.00,4709.35,4729.00,4662.40,,4709.35,,,2429,11386457.90,804,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,349.00,349.00,335.05,341.00,341.85,341.85,,341.00,,,12173,4139282.35,891,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,148.30,148.35,141.20,145.00,145.10,148.35,,145.00,,,486472,70293156.55,5846,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,228.51,228.98,228.21,228.59,228.60,228.41,,228.59,,,9651,2205907.37,56,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19501,INE388G01026,TCLCONS,EQ,,,,,TANTIA CONSTRUCTIONS LTD,32.40,33.85,32.05,32.30,32.20,32.35,,32.30,,,10725,348580.55,156,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,99.67,99.70,99.67,99.70,99.70,99.59,,99.70,,,200,19937.00,2,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,12427,INE741K07462,945CAGL24,N1,,,,,SEC RE NCD 9.45% SR. I,992.00,992.00,992.00,992.00,992.00,991.11,,992.00,,,71,70432.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,140.00,145.25,139.30,141.05,139.60,141.55,,141.05,,,26044,3706122.60,1000,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.25,3.25,3.25,3.25,3.25,3.30,,3.25,,,26042,84636.50,121,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,34.47,34.48,34.06,34.36,34.41,34.14,,34.36,,,117282,4018468.74,910,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1125.00,1125.00,1081.00,1092.65,1094.55,1101.50,,1092.65,,,42893,47274421.40,9642,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,156.80,156.80,149.30,151.75,150.50,152.35,,151.75,,,44696,6774267.65,2861,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,79.25,80.95,77.85,80.10,80.00,78.55,,80.10,,,15680082,1253883260.35,44993,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,226.00,230.00,223.00,225.00,225.00,226.05,,225.00,,,20000,4512900.00,36,F1,500,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,15.70,15.70,15.70,15.70,15.70,16.00,,15.70,,,61969,972913.30,171,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,3472.00,3502.95,3351.15,3400.65,3408.90,3457.55,,3400.65,,,127495,439381712.95,14194,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20709,INE027E07BA2,829LTFH24,NL,,,,,SERENCD 8.29% SR.V OP10,1005.00,1005.00,999.55,1001.00,1001.00,1000.00,,1001.00,,,206,206183.65,7,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5214,INE477L08154,96IIFL28,N5,,,,,UNSEC RE NCD 9.60% SR.II,934.25,940.00,933.05,936.00,936.00,934.25,,936.00,,,1228,1148727.60,19,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,543.95,544.95,532.05,537.85,538.00,542.40,,537.85,,,88013,47257348.80,5868,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,143.10,145.25,140.40,142.95,142.70,142.85,,142.95,,,391655,56163940.50,5316,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,752.95,753.75,723.40,735.65,740.40,742.95,,735.65,,,79941,58633760.20,8241,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,41.80,42.00,41.80,42.00,42.00,42.45,,42.00,,,4800,201280.00,3,F1,1600,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,35.25,35.25,34.65,34.90,34.90,35.25,,34.90,,,15974,556735.70,27,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,252.00,254.70,244.40,252.45,252.00,251.55,,252.45,,,942702,236825321.40,23136,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4029.95,4055.60,3975.00,3995.05,4000.00,4070.55,,3995.05,,,4461,17835814.30,1121,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14890,INE642Z01026,AKI,EQ,,,,,AKI INDIA LIMITED,19.65,20.35,19.65,20.15,20.20,19.65,,20.15,,,82750,1655127.00,141,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4286.00,4375.00,4267.20,4357.95,4354.00,4302.40,,4357.95,,,16109,69779488.55,5863,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,8320.00,8450.00,8240.00,8418.55,8440.00,8268.60,,8418.55,,,156942,1311409582.85,29097,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,19.40,19.40,19.10,19.10,19.10,19.45,,19.10,,,10681,204012.80,33,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,199.85,216.70,195.20,209.45,211.00,198.10,,209.45,,,1065891,224671097.70,30024,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,32.25,32.75,31.65,32.65,32.75,32.35,,32.65,,,227497,7345224.55,1624,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,183.85,184.40,178.10,182.20,181.00,181.15,,182.20,,,146914,26589672.65,7948,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,525.95,527.75,496.50,517.80,520.00,518.55,,517.80,,,3355112,1702542201.90,117739,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,29.80,29.80,29.80,29.80,29.80,30.95,,29.80,,,3000,89400.00,1,F1,3000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14770,INE945H01013,V2RETAIL,BE,,,,,V2 RETAIL LIMITED,446.65,459.00,425.30,440.15,442.00,447.65,,440.15,,,53323,23101504.40,380,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,615.00,631.00,600.00,603.10,601.70,612.80,,603.10,,,7610876,4686027518.05,145286,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1193.40,1214.05,1170.05,1206.90,1206.00,1193.40,,1206.90,,,79009,94518010.85,13370,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,189.00,189.00,181.00,182.00,182.00,181.50,,182.00,,,8000,1462150.00,8,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,405.85,419.50,401.70,411.25,412.20,406.95,,411.25,,,67499,27775500.70,7142,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,16424.00,16528.90,16235.00,16328.60,16335.00,16425.60,,16328.60,,,4032,65958866.20,1425,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,89.80,91.00,88.60,90.50,91.00,88.75,,90.50,,,200293,17980973.15,3173,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,320.35,326.65,315.40,319.50,320.00,320.40,,319.50,,,1353008,435028447.15,58247,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,550.95,551.95,540.35,550.80,550.95,552.80,,550.80,,,2521438,1385012874.35,43870,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,61.95,62.40,61.50,62.25,62.10,60.95,,62.25,,,165447,10271044.80,1954,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,122.50,124.50,116.80,121.15,120.45,121.85,,121.15,,,138683,16686532.95,3063,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,370.85,384.00,366.10,379.55,382.00,367.30,,379.55,,,69415,26084643.30,2145,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,202.75,205.25,199.20,202.80,201.90,200.55,,202.80,,,116928,23615651.45,5378,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,23500,IN002024Y027,182D111024,TB,,,,,GOI TBILL 182D-11/10/24,96.36,96.36,96.36,96.36,96.36,96.80,,96.36,,,100,9636.00,1,F1,100,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,7648,INE477L07AN9,820IIFL27,N9,,,,,SEC RE NCD 8.20% SR.III,939.00,939.00,939.00,939.00,939.00,940.00,,939.00,,,157,147423.00,1,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,19.95,21.40,19.85,20.95,20.95,19.85,,20.95,,,597659,12421448.25,1866,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,72.30,73.20,70.95,72.60,72.45,71.80,,72.60,,,325967,23497122.65,2996,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,558.10,564.85,549.00,560.60,560.00,558.00,,560.60,,,7250,4051319.30,560,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,95.70,96.15,94.35,94.90,95.00,95.20,,94.90,,,24407,2322374.35,565,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,123.85,125.60,120.65,122.30,123.00,122.00,,122.30,,,9649,1178281.75,438,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,59.70,60.50,59.20,60.40,59.45,59.70,,60.40,,,1433,85500.85,42,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,581.00,588.50,574.20,587.15,586.05,581.35,,587.15,,,1775304,1036125687.40,52152,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,303.95,308.95,298.30,304.40,307.15,299.35,,304.40,,,96168,29231812.45,2757,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,786.00,790.95,770.20,781.60,784.80,785.25,,781.60,,,66245,51625564.00,8342,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,885.90,888.00,868.70,876.25,882.65,880.25,,876.25,,,125700,110156852.30,11809,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,3464,INE219X07264,82IGT31,NJ,,,,,SEC RE NCD 8.20% SR.V,1000.00,1000.00,995.01,995.76,995.35,1000.00,,995.76,,,1735,1729533.62,26,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,164.45,168.35,161.60,166.25,166.15,163.10,,166.25,,,1079874,179174748.45,22522,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,90.00,90.00,89.40,89.40,89.40,91.20,,89.40,,,7113,636503.20,70,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,151.05,166.15,146.10,166.00,166.15,151.05,,166.00,,,327000,51565550.00,288,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,157.00,161.00,157.00,161.00,161.00,165.00,,161.00,,,25000,3930450.00,10,F1,1000,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,191.30,192.65,187.50,190.30,190.60,190.95,,190.30,,,465367,88628625.35,16390,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,298.00,300.00,294.65,297.05,297.75,298.20,,297.05,,,104261,30878213.10,3844,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,102.70,107.10,101.85,104.25,104.15,101.75,,104.25,,,8679,899850.40,452,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,68.55,68.70,67.10,67.50,67.50,68.55,,67.50,,,2717478,184144173.90,21430,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,17059,INE218G01033,PALREDTEC,BE,,,,,PALRED TECHNOLOGIES LTD,118.50,123.80,117.30,118.50,118.00,119.55,,118.50,,,15709,1871535.65,679,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.95,3.95,3.95,3.95,3.95,4.00,,3.95,,,298564,1179327.80,674,F1,1,,,,,
2024-05-10,2024-05-10,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,23.15,23.30,22.00,22.20,22.15,23.15,,22.20,,,1614940,35923209.60,2691,F1,1,,,,,