nse-cm-bhavcopy-2024-05-07.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-05-07,2024-05-07,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,173.90,173.90,164.45,168.65,168.90,173.90,,168.65,,,12503,2095079.00,751,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,6977.00,7040.00,6826.55,6888.45,6875.00,6940.35,,6888.45,,,384249,2663731393.60,49115,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2554.80,2573.45,2515.50,2531.60,2573.00,2539.20,,2531.60,,,758,1929431.60,367,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,482.35,485.00,471.00,473.75,474.80,481.50,,473.75,,,18342,8740386.20,975,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.45,5.45,5.45,5.45,5.45,5.35,,5.45,,,51766,282124.70,28,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,7131.00,7169.90,7131.00,7131.01,7131.01,7139.52,,7131.01,,,195,1391201.71,10,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,43.00,43.00,42.20,42.20,42.20,43.05,,42.20,,,7195,303812.35,14,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1607.20,1686.95,1602.80,1635.05,1650.00,1607.20,,1635.05,,,36023,59270424.05,6240,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,48.74,48.84,46.90,47.36,47.64,48.75,,47.36,,,1328722,63158754.49,9403,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,82.77,83.19,82.50,83.06,83.08,82.76,,83.06,,,7128,591278.01,104,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,19.30,19.30,18.00,18.95,18.90,18.80,,18.95,,,11640,213495.25,73,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1087.00,1098.15,1070.05,1095.00,1090.00,1080.20,,1095.00,,,46091,49784914.60,5442,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,124.50,124.50,120.75,121.02,121.03,120.87,,121.02,,,27170,3285391.00,54,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,168.00,168.30,162.00,163.90,162.55,167.05,,163.90,,,182267,30081489.40,4120,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1095.05,1121.55,1090.10,1099.40,1099.00,1098.15,,1099.40,,,2614541,2888707049.30,112589,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,8.23,8.23,7.98,8.09,8.09,8.07,,8.09,,,587429,4761641.10,1267,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,285.75,289.00,268.15,270.25,268.15,282.25,,270.25,,,110844,30346681.40,1800,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,96.20,96.20,89.10,92.85,92.85,97.10,,92.85,,,54000,5051500.00,27,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,655.00,659.65,634.65,638.95,640.95,653.75,,638.95,,,31841,20612784.20,3485,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4619.95,4698.00,4581.00,4660.45,4656.00,4600.60,,4660.45,,,431030,2006977351.30,42607,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,320.90,328.40,308.20,313.90,310.00,319.50,,313.90,,,50484,16066078.95,3747,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,7100.00,7180.00,7100.00,7170.00,7170.00,7091.05,,7170.00,,,75,535239.00,9,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,653.15,658.30,626.10,633.60,632.00,653.15,,633.60,,,738242,469512689.25,36132,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,236.00,236.20,225.05,227.10,228.20,235.20,,227.10,,,707135,161878111.50,16971,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12472.40,12508.50,12239.00,12364.05,12392.00,12439.30,,12364.05,,,604375,7461692345.00,48921,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,14.20,14.20,13.60,13.71,13.75,13.79,,13.71,,,604004,8266365.25,2243,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,56.85,58.20,53.00,54.30,54.40,56.65,,54.30,,,2258304,125444756.20,11564,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,112.90,114.10,108.30,109.55,110.00,112.75,,109.55,,,7077,781068.65,218,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,570.00,577.45,552.20,557.20,556.50,570.55,,557.20,,,24820,14071041.05,2859,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,489.00,489.00,475.00,483.95,484.00,485.40,,483.95,,,51372,24700569.75,6000,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7276,INE225C01029,UDAICEMENT,EQ,,,,,UDAIPUR CEMENT WORKS LTD,38.60,38.75,37.45,37.70,37.80,38.45,,37.70,,,411241,15571734.50,1622,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22730,INE0QTF01015,VSTL,EQ,,,,,VIBHOR STEEL TUBES LTD,283.00,286.65,277.10,281.10,280.00,280.95,,281.10,,,45201,12703590.35,4055,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,206.95,208.00,196.95,197.15,199.95,207.30,,197.15,,,306660,60775225.00,1520,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1008.65,1008.70,972.60,992.80,988.00,1001.90,,992.80,,,106983,105571004.05,11341,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11964,INE617A01013,SEMAC,BE,,,,,SEMAC CONSULTANTS LIMITED,1997.70,1997.70,1997.70,1997.70,1997.70,2102.85,,1997.70,,,147,293661.90,36,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,176.50,176.50,170.00,171.50,171.50,177.00,,171.50,,,644,110088.20,16,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9673,INE630Y01024,MEDICO,BE,,,,,MEDICO REMEDIES LIMITED,44.00,45.30,43.10,43.30,43.10,44.90,,43.30,,,42492,1861619.45,440,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,213.95,214.00,206.00,207.35,209.00,214.00,,207.35,,,105057,21898815.35,5933,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,102.01,102.25,102.01,102.24,102.24,102.24,,102.24,,,20200,2065414.91,5,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,1915.25,1935.00,1868.30,1917.70,1917.00,1898.20,,1917.70,,,19602,37214857.45,3368,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,945.00,950.00,901.00,913.15,911.00,947.65,,913.15,,,17500,16041087.50,68,F1,250,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,7129.90,7130.00,7106.00,7125.00,7125.00,7106.67,,7125.00,,,48,342050.70,12,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,7118.23,7295.00,7085.01,7165.00,7130.00,7118.23,,7165.00,,,42,301050.54,19,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,520.00,524.05,498.45,502.55,505.80,521.80,,502.55,,,331206,167779273.25,22951,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,1.95,2.00,1.85,1.90,1.90,1.95,,1.90,,,7930723,15258188.20,1918,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,338.10,348.00,316.00,319.90,319.00,338.10,,319.90,,,81200,26805980.00,180,F1,400,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,82.50,82.50,78.50,78.90,79.00,81.00,,78.90,,,8007,637716.70,118,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23553,INE206F01022,AIIL,EQ,,,,,AUTHUM INVEST & INFRA LTD,826.40,826.40,769.15,784.15,780.25,814.20,,784.15,,,13783,10930937.50,1874,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,48.80,49.30,47.00,47.40,47.50,48.65,,47.40,,,130836,6277566.20,1310,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,459.95,463.05,450.25,456.30,456.50,459.45,,456.30,,,17090,7785119.55,2800,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,813.15,836.80,772.50,775.25,778.00,813.15,,775.25,,,49748,38952794.40,839,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,36.50,36.50,36.50,36.50,36.50,35.80,,36.50,,,404987,14782025.50,124,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,167.10,167.60,159.60,160.20,159.95,166.25,,160.20,,,677401,110316993.40,21369,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,203.25,209.00,199.50,200.85,202.75,201.75,,200.85,,,131026,26722064.00,7100,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,67.00,67.00,55.20,55.20,55.20,68.95,,55.20,,,41000,2334000.00,28,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,608.00,616.55,600.20,614.30,613.50,606.65,,614.30,,,1836754,1118678763.50,54573,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,99.80,100.25,94.30,96.05,96.15,99.70,,96.05,,,476314,45872841.90,4474,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,102.60,102.60,96.15,96.50,96.20,101.00,,96.50,,,73600,7290640.00,45,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,422.95,431.45,412.05,427.70,427.55,421.95,,427.70,,,4215360,1781208092.50,67175,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,38.00,38.10,36.45,36.75,36.70,37.85,,36.75,,,89303,3307883.10,686,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5154.90,5208.00,4990.55,5117.95,5116.00,5148.95,,5117.95,,,171010,874564164.30,33920,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.70,11.76,11.37,11.48,11.52,11.51,,11.48,,,300606,3452908.77,1241,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,7930.00,8357.10,6500.10,6681.25,6725.00,7897.65,,6681.25,,,27966,202303786.00,8363,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,57.40,57.40,57.30,57.30,57.30,58.45,,57.30,,,8852,507343.80,86,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,118.35,118.60,113.50,114.40,114.45,118.15,,114.40,,,13404899,1544610610.10,72162,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18264,INE0O3O01017,SEL,SM,,,,,SUNGARNER ENERGIES LTD,454.00,457.80,414.20,455.15,454.00,436.00,,455.15,,,48000,21132500.00,106,F1,400,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,7149.00,7189.00,7109.00,7169.40,7170.00,7101.00,,7169.40,,,94,671771.70,36,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,50.80,50.80,47.80,48.72,49.45,49.30,,48.72,,,51099,2488181.87,449,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1441.70,1490.55,1410.00,1420.75,1415.00,1434.55,,1420.75,,,366020,533485962.30,39990,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1039.85,1070.00,1013.00,1062.50,1049.95,1032.10,,1062.50,,,262457,273686538.15,25217,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,182.25,183.45,176.00,176.60,176.85,182.55,,176.60,,,44780,8006268.90,1094,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,9840.00,10120.00,9700.10,9833.85,9825.00,9843.70,,9833.85,,,21169,209302347.95,8097,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1562.95,1562.95,1440.00,1449.95,1442.00,1571.30,,1449.95,,,537368,800494565.65,43760,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23568,INE0RJH01010,RBS,ST,,,,,RAMDEVBABA SOLVENT LTD,110.00,114.75,108.00,109.10,108.05,109.30,,109.10,,,344000,38849040.00,153,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,336.50,336.80,324.30,333.15,331.05,336.95,,333.15,,,153872,50952597.95,8134,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,418.00,459.90,411.95,456.55,458.00,414.35,,456.55,,,8813505,3915695095.65,179298,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2541.55,2599.00,2522.00,2525.00,2522.50,2566.05,,2525.00,,,6491,16533062.45,2350,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,61.50,63.45,60.50,62.45,62.30,60.70,,62.45,,,664026,41354988.05,2381,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,143.98,143.99,139.69,141.08,141.48,143.53,,141.08,,,42107,5944510.42,935,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2426.55,2426.55,2286.85,2309.45,2315.00,2390.70,,2309.45,,,7065,16398267.80,1668,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14034,INE244L07283,1030ICCL28,NM,,,,,SEC RE NCD 10.30% SR.VII,955.00,955.00,955.00,955.00,955.00,900.00,,955.00,,,115,109825.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29312,INE031A07865,751HUDCO28,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1088.50,1090.00,1088.50,1090.00,1090.00,1092.00,,1090.00,,,301,328088.00,4,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,1225.65,1249.95,1182.15,1200.70,1186.60,1207.55,,1200.70,,,31745,38502646.55,4734,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,8.65,8.65,8.50,8.50,8.50,8.65,,8.50,,,75665,645339.20,254,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,559.50,561.95,549.60,552.35,552.95,555.05,,552.35,,,7783593,4314506244.90,142621,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,270.35,271.00,260.10,260.80,261.00,269.65,,260.80,,,293390,77688052.55,9027,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,342.70,343.35,336.10,339.55,336.30,339.50,,339.55,,,1504,509326.25,99,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,20.50,21.30,20.50,21.30,21.30,20.50,,21.30,,,8000,167200.00,2,F1,4000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,28.15,28.15,28.15,28.15,28.15,27.50,,28.15,,,3000,84450.00,1,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,661.60,663.00,621.20,631.85,645.00,658.35,,631.85,,,260833,166587720.55,21417,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,181.29,182.08,180.19,180.97,181.50,180.16,,180.97,,,664,120365.50,33,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2469.00,2528.35,2459.55,2508.65,2508.00,2457.40,,2508.65,,,1073459,2693818516.35,98398,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15364,INE121A07RB5,9ICCL23A,N0,,,,,SEC RE NCD 8.25% SR.I,985.00,985.00,985.00,985.00,985.00,978.00,,985.00,,,100,98500.00,4,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,19.85,19.85,18.75,18.95,18.95,19.85,,18.95,,,48000,916400.00,6,F1,8000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,199.00,199.30,187.60,190.90,191.25,197.55,,190.90,,,1837720,353135956.15,30375,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,433.25,436.95,416.95,424.55,424.80,431.60,,424.55,,,499768,212057559.90,24268,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,118.00,119.95,116.30,117.90,118.00,118.50,,117.90,,,522458,61722339.65,9890,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,7098.97,7125.00,7086.03,7098.51,7099.00,7098.97,,7098.51,,,299,2122943.05,51,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23463,IN0020240019,71GS2034,GS,,,,,GOI LOAN  7.1% 2034,100.70,100.70,100.70,100.70,100.70,100.70,,100.70,,,870,87609.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,745.95,747.60,709.20,716.55,719.70,749.80,,716.55,,,1417014,1024769358.85,43358,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,8.20,8.20,8.05,8.05,8.05,8.20,,8.05,,,130742,1060885.75,290,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,556.85,563.95,553.70,555.20,556.00,556.85,,555.20,,,143473,80081275.60,3157,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,939.75,963.90,892.85,901.10,900.00,930.35,,901.10,,,876132,807536478.80,48208,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,247.35,247.35,238.00,241.65,240.00,247.45,,241.65,,,472322,114398145.70,11389,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,198.00,199.60,183.50,187.80,188.50,195.35,,187.80,,,125000,23765150.00,116,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,129.00,129.00,129.00,129.00,129.00,131.60,,129.00,,,3991,514839.00,14,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,52.95,53.00,52.95,53.00,53.00,55.15,,53.00,,,6000,317800.00,3,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,234.00,234.00,221.10,223.75,226.00,233.15,,223.75,,,25200,5708490.00,38,F1,600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,423.70,427.75,413.00,417.95,418.10,423.70,,417.95,,,41721,17432746.50,3793,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,8.20,8.20,8.20,8.20,8.20,8.35,,8.20,,,1692,13874.40,13,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1430.00,1430.00,1355.55,1378.70,1390.00,1410.00,,1378.70,,,2500,3447293.75,13,F1,125,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,53.50,54.50,52.45,52.45,52.45,53.50,,52.45,,,4337,228847.15,23,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,520.00,544.00,511.10,537.20,540.00,522.00,,537.20,,,46207,24310572.00,5300,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7949.95,7998.65,7632.00,7700.65,7715.00,7897.75,,7700.65,,,10652,82514905.20,4005,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,4000.00,4111.00,4000.00,4082.45,4101.00,4000.90,,4082.45,,,23156,94164430.55,6472,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,11.75,11.80,11.55,11.55,11.55,11.75,,11.55,,,17307,203558.35,52,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,17.50,17.50,16.40,16.90,16.80,17.30,,16.90,,,260852,4406717.10,946,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,893.25,896.00,877.55,882.05,882.65,893.35,,882.05,,,228287,201882300.65,17696,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,284.90,288.70,251.20,253.50,251.40,279.10,,253.50,,,394000,103979500.00,358,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1560.00,1572.45,1503.85,1546.15,1544.80,1544.40,,1546.15,,,324215,496433868.75,29783,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,185.20,188.75,180.55,181.15,182.30,187.05,,181.15,,,30524,5600064.75,1845,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,21.80,22.45,21.25,22.00,21.85,21.85,,22.00,,,1585806,34844363.15,4573,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,205.00,206.80,197.05,201.60,201.95,204.25,,201.60,,,3321311,670545826.05,42927,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,56.40,56.90,54.00,54.35,54.00,56.55,,54.35,,,10197,560802.10,126,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,62.65,62.90,61.00,61.85,61.80,62.65,,61.85,,,275844,17072132.35,2675,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,1105.00,1135.90,1070.10,1101.75,1107.00,1097.35,,1101.75,,,9200,10131100.00,42,F1,200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,125.00,125.00,116.00,117.00,117.00,126.05,,117.00,,,4500,541687.50,6,F1,750,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,193.00,193.80,184.75,185.65,186.25,192.55,,185.65,,,6017024,1128863536.30,50526,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,219.35,221.70,214.20,215.20,216.00,217.95,,215.20,,,154640,33594463.45,7625,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,241.00,241.00,230.10,232.40,232.00,240.40,,232.40,,,119004,27934013.65,2571,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,31.40,32.10,27.85,28.40,28.85,30.50,,28.40,,,1531641,45508966.90,5235,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,540.40,543.95,506.60,513.05,512.55,540.40,,513.05,,,233588,121359764.95,14043,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,7030.00,7181.00,6822.55,6822.55,6822.55,7181.60,,6822.55,,,11661,80820006.30,1095,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.43,18.51,18.34,18.37,18.38,18.40,,18.37,,,29992,552632.08,218,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,162.15,162.15,153.12,154.57,154.67,157.42,,154.57,,,24256,3758015.81,651,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19756,INE148I07PA7,925IHFL25,N5,,,,,SEC RE NCD 9.25% SR II,975.55,975.55,975.55,975.55,975.55,975.55,,975.55,,,10,9755.50,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,24.49,24.52,24.10,24.10,24.25,24.52,,24.10,,,67638,1639196.48,340,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,794.49,813.65,789.00,797.43,813.65,794.25,,797.43,,,2175,1724963.83,85,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,102.00,103.10,102.00,103.10,103.10,103.10,,103.10,,,22223,2288971.30,14,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,488.00,488.15,482.12,483.44,483.63,489.60,,483.44,,,1764,854841.16,172,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1935.00,2029.95,1806.00,1843.30,1843.95,1932.00,,1843.30,,,1688131,3250585158.60,99580,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,83.55,84.10,83.42,83.65,83.75,83.44,,83.65,,,2043,171305.55,35,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,308.95,313.15,299.00,300.60,300.00,309.45,,300.60,,,177955,54274991.15,8908,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,7.20,7.20,6.65,6.90,6.95,6.90,,6.90,,,9265,64558.50,22,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,7199.00,7199.00,7150.00,7150.00,7150.00,7199.00,,7150.00,,,5,35946.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,222.00,222.90,217.00,220.20,222.70,220.60,,220.20,,,20015,4394646.30,661,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,75.50,77.15,72.45,73.90,73.00,75.50,,73.90,,,12527,941100.50,446,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7725.00,7805.00,7560.20,7667.65,7660.00,7860.50,,7667.65,,,381686,2934190219.70,41516,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14310,INE00IK01029,OSWALSEEDS,BE,,,,,SHREEOSWAL S AND CHE LTD,29.60,29.60,27.60,27.95,29.00,29.00,,27.95,,,64035,1806343.00,457,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,218.70,221.00,209.25,212.70,214.00,217.35,,212.70,,,180050,38474240.60,7595,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,9.15,9.15,8.75,8.90,9.00,9.00,,8.90,,,130913,1169804.20,351,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,952.15,981.45,945.95,965.90,964.00,952.15,,965.90,,,651535,626392263.25,20596,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1009.95,1012.80,969.00,983.65,981.25,1004.90,,983.65,,,324486,319970947.05,27228,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,80.00,80.90,79.82,80.09,80.10,79.89,,80.09,,,68268,5471040.89,516,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,172.25,173.85,166.20,167.70,167.25,172.25,,167.70,,,18264182,3102029876.95,130650,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14606,INE855C01015,WEBELSOLAR,BE,,,,,WEBSOL ENERGY SYSTEM LTD,670.00,680.65,646.65,646.65,646.65,680.65,,646.65,,,220684,143985234.05,5691,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,295.25,296.00,295.25,295.25,295.25,301.25,,295.25,,,191,56416.00,4,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,545.25,549.40,535.00,536.65,538.10,544.05,,536.65,,,283245,153186101.95,14697,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,343.75,367.25,333.05,362.50,362.00,341.05,,362.50,,,58553,20628174.35,3299,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,348.60,353.30,334.30,338.95,337.95,348.60,,338.95,,,98118,33381414.20,8370,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,92.00,95.65,91.35,94.90,95.15,91.10,,94.90,,,12941,1224592.75,300,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2490.00,2516.20,2422.00,2436.45,2430.00,2489.50,,2436.45,,,588553,1452266682.30,45409,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1291.10,1301.15,1265.00,1287.65,1286.00,1289.95,,1287.65,,,3474340,4458746208.00,129119,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2418.95,2443.65,2367.30,2398.00,2399.00,2414.55,,2398.00,,,190565,458565028.35,30394,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,70.50,70.80,68.60,70.40,70.40,70.45,,70.40,,,2498842,175022113.55,11461,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,69.50,69.50,67.30,67.50,67.50,68.05,,67.50,,,18174,1236133.40,362,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,53.70,53.70,49.60,50.45,50.20,52.70,,50.45,,,29328,1510946.20,421,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1556.00,1574.90,1531.00,1542.25,1540.00,1545.85,,1542.25,,,21531,33444061.10,3811,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,39.60,39.60,38.95,39.00,39.00,39.75,,39.00,,,29929,1167780.45,108,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,77.70,77.70,73.15,74.68,74.90,75.43,,74.68,,,41978,3139165.97,1251,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,104.00,106.00,94.80,96.80,96.30,101.65,,96.80,,,373261,36633911.40,5682,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,779.00,780.00,759.00,764.90,762.00,774.20,,764.90,,,36275,27783347.10,3952,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2947.00,2967.95,2904.00,2913.00,2908.65,2932.15,,2913.00,,,629534,1844086138.65,56355,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1230.00,1240.95,1188.30,1196.80,1209.00,1228.50,,1196.80,,,12562,15209026.90,2643,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,443.80,443.80,408.10,425.20,425.05,438.00,,425.20,,,4729,2008223.95,571,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,235.00,235.00,227.30,228.20,228.10,231.15,,228.20,,,8563,1957567.90,351,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,257.15,263.30,244.30,244.30,244.35,257.15,,244.30,,,17868,4440044.05,293,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,339.95,344.45,331.00,336.25,334.00,340.65,,336.25,,,26105,8828574.70,1869,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,938.00,946.00,912.25,921.65,923.45,934.00,,921.65,,,2154627,2000013408.85,73564,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11218,INE0CDK01019,MAKS,SM,,,,,MAKS ENERGY SOL INDIA LTD,56.05,61.95,56.05,61.95,61.95,59.00,,61.95,,,22500,1346400.00,11,F1,1500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,25.50,25.80,25.00,25.30,25.40,25.65,,25.30,,,102943,2607584.90,665,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,257.00,266.00,255.55,264.40,265.90,258.40,,264.40,,,822600,216753672.90,27308,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1429.45,1468.00,1400.00,1447.35,1451.00,1430.40,,1447.35,,,640375,919020760.40,33708,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,935.10,1011.35,921.20,957.70,958.50,842.80,,957.70,,,1602240,1556267378.75,53664,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,4440.00,4482.00,4341.05,4419.15,4428.10,4413.05,,4419.15,,,1087838,4799458612.40,104611,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,322.80,335.15,317.20,334.00,335.15,319.30,,334.00,,,532287,174710580.45,15654,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,39.95,43.00,39.10,40.15,39.55,40.60,,40.15,,,221567,9064218.80,1599,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,2129.75,2131.30,2025.00,2035.75,2032.00,2127.70,,2035.75,,,101635,210511806.45,13949,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1500.00,1504.25,1450.00,1456.70,1454.00,1534.95,,1456.70,,,254427,373194337.05,20886,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,648.00,726.60,639.15,708.10,705.00,605.50,,708.10,,,1720512,1199315903.25,43889,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,455.00,460.25,437.50,444.20,443.50,460.50,,444.20,,,222913,99286434.30,20172,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13955,INE074B01023,PARACABLES,BE,,,,,PARAMOUNT COMM LTD,73.50,73.50,69.50,70.05,70.20,72.85,,70.05,,,386278,27330719.00,3600,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,88.80,90.10,87.05,88.65,88.90,88.80,,88.65,,,22651,2003722.50,453,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,285.00,292.90,271.00,274.45,275.90,286.10,,274.45,,,20570,5793877.50,1169,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,146.25,159.50,146.25,159.50,159.50,145.00,,159.50,,,102697,15914775.60,1546,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1790.00,1799.90,1756.80,1766.20,1765.00,1794.45,,1766.20,,,195348,345929374.50,18713,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,174.05,174.05,165.00,166.35,166.10,171.05,,166.35,,,4795,804453.55,233,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,23.45,23.45,23.45,23.45,23.45,23.90,,23.45,,,323,7574.35,19,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1338.05,1364.95,1295.00,1314.10,1318.00,1341.70,,1314.10,,,61126,81075158.20,11947,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,17.70,18.00,17.10,17.20,17.20,18.00,,17.20,,,230501,3977910.80,1041,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,570.00,594.00,559.90,562.60,560.00,566.50,,562.60,,,1200183,698139249.10,41735,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,62.25,65.85,60.50,61.90,61.00,61.65,,61.90,,,138000,8596500.00,55,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,424.25,428.00,408.10,416.00,414.00,428.05,,416.00,,,317122,130695009.50,29423,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,63.95,64.40,61.25,61.55,61.60,64.45,,61.55,,,417973,25801181.95,979,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,6.00,6.20,6.00,6.20,6.20,6.10,,6.20,,,352764,2177070.20,149,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,465.00,474.85,442.00,450.70,446.00,461.80,,450.70,,,42000,18958080.00,119,F1,300,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.77,35.77,35.09,35.20,35.75,35.24,,35.20,,,55136,1943214.00,98,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,332.82,336.12,330.53,334.86,330.80,332.83,,334.86,,,10038,3357973.42,126,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,591.90,591.95,567.05,570.00,571.00,588.70,,570.00,,,39420,22752715.80,3468,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10751,INE733E07JW2,762NTPC35F,ND,,,,,TFB 7.62% 2035 SR. 3B,1245.00,1245.00,1244.99,1244.99,1244.99,1245.00,,1244.99,,,72,89639.50,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14069,INE855F01042,ASMS,BE,,,,,BARTRONICS INDIA LIMITED,23.95,24.55,23.95,23.95,23.95,24.40,,23.95,,,49035,1184809.75,326,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,96.95,96.95,96.95,96.95,96.95,98.90,,96.95,,,2036,197390.20,23,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.92,25.93,25.83,25.85,25.85,25.77,,25.85,,,1655,42760.88,11,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15174,INE763I01026,TRIL,EQ,,,,,TRANS & RECTI. LTD,585.00,598.80,576.15,576.15,576.15,606.45,,576.15,,,702604,407594953.65,9655,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,710.00,710.00,697.90,703.10,703.20,708.05,,703.10,,,37090,26086788.90,5291,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,110.00,112.00,110.00,112.00,112.00,112.00,,112.00,,,1628,180536.00,6,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20361,IN2320230088,777MN38,SG,,,,,SDL MN 7.77% 2038,100.05,100.05,100.05,100.05,100.05,100.05,,100.05,,,100,10005.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19349,INE860H07IP2,78ABFL33,N4,,,,,SEC RE NCD 7.80% SR V,987.00,987.00,986.22,986.22,986.22,986.00,,986.22,,,110,108494.34,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,62.75,62.75,62.75,62.75,62.75,64.00,,62.75,,,87,5459.25,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,317.00,318.20,308.05,310.00,310.00,316.75,,310.00,,,55934,17417963.60,3913,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,841.60,848.80,805.05,816.05,818.90,837.45,,816.05,,,59003,48727587.30,5718,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10971,INE0G1D01014,MEGAFLEX,SM,,,,,MEGA FLEX PLASTICS LTD,34.00,37.25,34.00,34.30,34.30,35.50,,34.30,,,30000,1072650.00,10,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,197.00,197.00,188.55,189.65,189.65,193.18,,189.65,,,616497,117181751.50,10109,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,440.00,441.00,415.30,421.55,421.50,437.80,,421.55,,,25818752,11034699012.45,241023,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1122.00,1126.00,1122.00,1126.00,1126.00,1122.00,,1126.00,,,450,505530.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1305.00,1305.00,1290.01,1293.07,1290.01,1290.22,,1293.07,,,100,129307.80,4,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1473.15,1484.95,1449.95,1472.50,1476.00,1472.55,,1472.50,,,10267,15021664.30,1934,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,7150.00,7160.00,7055.50,7136.68,7145.00,7126.33,,7136.68,,,184,1314360.64,49,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,227.70,227.70,227.70,227.70,227.70,216.90,,227.70,,,30627,6973767.90,73,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,249.24,249.24,244.80,245.05,245.05,249.24,,245.05,,,693,170577.87,45,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,738.90,744.90,729.95,730.90,731.40,736.20,,730.90,,,8214,6025201.85,776,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,70.15,70.15,68.00,68.00,68.00,71.25,,68.00,,,26400,1811280.00,10,F1,2400,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,591,INE053F07660,840IRFC29,N8,,,,,BOND 8.40% PA TF TI-SIIA,1142.50,1142.50,1142.50,1142.50,1142.50,1188.00,,1142.50,,,18,20565.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2254,INE528S07128,925ERFL28,N6,,,,,SEC RED NCD 9.25% SR. VI,925.00,925.00,925.00,925.00,925.00,923.00,,925.00,,,10,9250.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14040,INE321N07301,945IFSL25,N4,,,,,SEC RE NCD 9.45% SR.I,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,15,14700.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,257.85,258.50,241.25,245.55,246.40,256.95,,245.55,,,181589,45166423.15,5738,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5066,INE216A08027,BILNCD2021,N3,,,,,UNSEC RED NCD 5.50%,30.20,30.49,30.20,30.26,30.25,30.30,,30.26,,,3300,99979.20,90,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,200.00,202.30,194.00,197.45,196.85,201.30,,197.45,,,205960,40467711.75,9516,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,135.20,137.70,128.40,129.70,129.90,134.35,,129.70,,,2962731,391986940.10,20165,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,1020.00,1022.70,975.00,982.00,978.00,1020.40,,982.00,,,21683,21487708.15,3611,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14858,INF174KA1HJ8,GOLD1,EQ,,,,,KOTAK GOLD ETF,61.04,61.27,60.90,60.98,60.97,61.04,,60.98,,,133248,8136331.68,1276,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3815.45,3839.00,3693.40,3715.00,3712.00,3816.40,,3715.00,,,1975562,7426207286.85,131844,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,540.00,548.00,510.50,517.55,516.00,531.80,,517.55,,,4367770,2308052375.55,137141,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,560.00,593.10,558.05,584.60,583.45,558.70,,584.60,,,786845,457966023.80,35846,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,429.15,430.70,408.95,412.90,413.40,429.15,,412.90,,,175201,72734957.70,12571,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,818.95,820.00,795.15,799.55,799.00,814.65,,799.55,,,149800,120433483.25,6505,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,10.45,10.45,10.45,10.45,10.45,10.25,,10.45,,,149195,1559087.75,279,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7377,INE733E07JP6,849NTPC25,N7,,,,,8.49% SEC NON-CUM RED NCD,5.12,5.24,5.12,5.18,5.18,5.18,,5.18,,,99266,514036.77,102,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17928,INE121A07RH2,925IHFL25D,N6,,,,,SEC RE NCD 8.25% SR 1,1044.01,1049.00,1044.01,1049.00,1049.00,1048.60,,1049.00,,,190,198860.90,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,463.00,469.50,452.85,456.00,455.65,460.60,,456.00,,,13728379,6327078570.80,139423,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1131.00,1131.00,1108.00,1110.76,1111.00,1111.02,,1110.76,,,48909,54322214.10,91,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,1043.75,1043.75,997.80,1015.75,1012.90,1040.65,,1015.75,,,560484,568045603.45,34432,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,993.90,993.90,968.05,971.20,977.50,981.40,,971.20,,,266,259716.80,93,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,159.95,159.95,148.45,149.95,149.35,156.25,,149.95,,,35786,5448712.80,784,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,410.00,436.00,410.00,425.00,425.00,431.55,,425.00,,,20500,8783350.00,32,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,8.85,8.85,8.55,8.60,8.55,8.80,,8.60,,,22188,192478.40,97,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,69.00,69.00,66.00,66.85,67.00,67.90,,66.85,,,16880,1128397.30,267,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,135.70,135.70,128.52,129.44,129.38,131.75,,129.44,,,86347,11180981.12,1008,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,88.06,88.94,85.75,86.04,86.35,87.98,,86.04,,,109032,9407552.67,1409,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,533.70,533.85,502.55,510.80,512.95,531.10,,510.80,,,1381120,714365172.55,49094,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,54.45,54.65,52.50,53.30,53.35,54.50,,53.30,,,2774340,148046606.55,12419,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,776.80,792.70,754.70,762.60,761.45,780.40,,762.60,,,361417,279538013.65,31758,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8687,INE374B01019,MUKTAARTS,EQ,,,,,MUKTA ARTS LIMITED,71.90,71.90,69.00,69.80,69.80,69.85,,69.80,,,3241,225969.65,50,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,98.00,98.20,96.70,96.83,96.89,97.95,,96.83,,,566928,55151901.96,7338,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,112.50,112.50,112.00,112.25,112.00,117.85,,112.25,,,3000,336800.00,3,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,77.70,80.00,77.00,77.95,78.00,78.00,,77.95,,,23916,1859525.65,176,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,76.00,78.00,73.40,76.05,77.35,75.60,,76.05,,,62000,4689060.00,17,F1,3100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1680.00,1686.00,1647.20,1675.90,1671.10,1674.45,,1675.90,,,382854,637850076.00,37946,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,232.00,238.00,217.00,223.50,219.05,232.00,,223.50,,,19800,4488630.00,33,F1,600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3303.25,3319.00,3166.00,3180.05,3190.00,3276.95,,3180.05,,,226415,729472269.15,27901,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,554.90,554.90,554.85,554.90,554.90,528.50,,554.90,,,9893,5489624.95,209,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,2135.75,2180.00,2034.00,2069.75,2060.00,2135.75,,2069.75,,,4839,10174636.50,287,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,691.50,691.55,670.00,681.90,680.50,691.55,,681.90,,,166330,112981222.15,11995,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,9670.00,9943.90,9576.00,9770.90,9740.00,9597.35,,9770.90,,,13821,135334710.15,4464,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1500.00,1500.00,1438.00,1442.80,1439.90,1507.15,,1442.80,,,2886335,4235556543.45,119475,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,458.50,488.80,454.90,465.40,468.70,458.50,,465.40,,,144919,68819900.40,12908,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,86.00,86.60,85.30,85.75,85.75,85.85,,85.75,,,433237,37191844.00,3232,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,7123.00,7124.00,7100.00,7107.69,7100.00,7091.03,,7107.69,,,281,1998254.27,24,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5983.00,5993.95,5838.80,5885.30,5900.00,5986.15,,5885.30,,,187688,1103968681.25,34257,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,658.58,661.89,645.00,648.69,648.36,658.70,,648.69,,,4758,3098406.51,264,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11952,INE906B07EH2,739NHAI26,N8,,,,,TAX FREE7.39% SR.IB,1031.35,1039.99,1031.11,1039.99,1039.99,1031.63,,1039.99,,,478,493208.36,7,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,93.10,96.80,91.25,94.50,93.75,93.45,,94.50,,,114334,10634010.80,1313,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,93.90,94.35,89.70,91.85,92.20,93.95,,91.85,,,31289,2868792.35,718,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,525.10,534.80,517.60,518.75,518.35,527.45,,518.75,,,41389,21620170.50,3751,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,7202.45,7249.95,7088.55,7197.95,7170.00,7297.90,,7197.95,,,64103,459903441.00,13692,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,855.10,855.10,855.10,855.10,855.10,838.35,,855.10,,,2614,2235231.40,77,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,373.05,386.70,366.00,369.20,372.05,371.25,,369.20,,,462356,174285962.45,20746,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2492,INE01II01013,SILGO,EQ,,,,,SILGO RETAIL LIMITED,36.25,36.60,34.20,34.60,34.35,36.50,,34.60,,,79467,2776586.65,441,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,110.60,110.65,106.25,106.25,106.25,111.80,,106.25,,,212734,22895409.25,1491,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,4655.00,4674.00,4484.25,4558.70,4535.00,4652.25,,4558.70,,,107952,492584937.15,26831,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,519.95,528.00,513.10,520.00,520.00,513.50,,520.00,,,5585,2905791.25,488,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,622.50,628.45,602.00,604.30,604.50,610.25,,604.30,,,9951119,6088684770.40,138769,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,79.79,79.79,76.98,77.99,78.50,78.19,,77.99,,,97407,7557303.84,2155,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,212.45,220.00,209.95,215.90,215.55,212.45,,215.90,,,55555,11858352.20,3386,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,7275.00,7275.00,7121.00,7185.00,7185.00,7110.00,,7185.00,,,27,194236.00,7,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,404.80,406.10,373.60,378.35,379.90,406.20,,378.35,,,611107,235742066.95,37728,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,712.00,712.00,676.60,680.57,680.69,691.28,,680.57,,,253016,172789412.71,11360,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5443.65,5443.75,5315.00,5392.35,5363.00,5432.60,,5392.35,,,11413,61237713.75,3297,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,221.55,232.50,210.55,214.20,215.00,221.55,,214.20,,,218981,47594395.55,3042,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11796,INE05X901010,HPIL,EQ,,,,,HINDPRAKASH INDUSTRY LTD,154.55,155.00,148.10,150.45,149.00,153.20,,150.45,,,3400,514487.00,298,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,260.65,266.25,257.15,258.40,257.25,260.65,,258.40,,,62446,16321489.25,5070,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,43.35,45.40,43.15,43.65,43.85,43.25,,43.65,,,3827127,169171282.45,11966,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,461.80,465.35,454.00,463.90,464.65,458.65,,463.90,,,4639264,2137962667.10,88701,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,909.45,911.40,889.00,899.90,900.00,904.05,,899.90,,,54044,48547498.90,6069,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,78.00,78.00,74.10,75.65,75.75,75.40,,75.65,,,17746,1344648.60,135,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.10,3.10,3.00,3.00,3.05,3.10,,3.00,,,1094000,3318470.65,835,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15143,INE0NZW01014,PATTECH,ST,,,,,PATTECH FITWELL TUB COM L,94.50,94.50,92.00,92.00,92.00,90.15,,92.00,,,4500,420750.00,3,F1,1500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.40,2.40,2.40,2.40,2.40,2.45,,2.40,,,412316,989558.40,317,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,56.55,56.75,56.50,56.50,56.50,56.55,,56.50,,,8000,452960.00,5,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,80.86,81.47,78.00,78.60,78.72,80.44,,78.60,,,6140387,485190594.08,23809,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3930.80,3988.00,3913.50,3978.95,3975.20,3921.05,,3978.95,,,2062112,8148536133.15,128480,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,223.70,223.70,216.00,217.40,216.00,219.00,,217.40,,,3012,657430.55,147,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,24.50,24.50,24.50,24.50,24.50,24.05,,24.50,,,1231428,30169986.00,820,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,682.35,685.65,674.00,678.45,676.00,682.30,,678.45,,,21921,14838331.10,1578,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22710,IN002023Z489,364D130225,TB,,,,,GOI TBILL 364D-13/02/25,94.50,94.50,94.50,94.50,94.50,94.50,,94.50,,,100,9450.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23580,INE425B01027,BCG,BZ,,,,,BRIGHTCOM GROUP LIMITED,13.90,13.90,13.10,13.10,13.10,13.75,,13.10,,,6243124,83001783.55,18022,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,578.65,581.10,552.50,555.40,558.40,578.65,,555.40,,,505426,284242874.05,24505,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1607,INE925Y01036,GODHA,EQ,,,,,GODHA CABCON INSULAT LTD,0.70,0.75,0.65,0.70,0.70,0.70,,0.70,,,5369020,3774341.65,2421,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,199.50,209.30,194.35,197.15,196.95,199.40,,197.15,,,2602604,526309716.45,37918,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5870,INE0GOJ01027,QUADPRO,SM,,,,,QUADPRO ITES LIMITED,6.00,6.00,6.00,6.00,6.00,5.80,,6.00,,,24000,144000.00,2,F1,12000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,786.00,786.00,751.00,765.90,774.95,779.75,,765.90,,,55843,42758418.65,3729,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,130.05,137.35,126.25,134.05,134.85,130.85,,134.05,,,508618,68933261.15,3785,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,168.75,171.10,160.20,162.80,164.25,168.75,,162.80,,,407597,67269655.55,12406,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,290.11,291.26,285.88,288.91,290.00,290.12,,288.91,,,45466,13101791.97,217,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,71.87,71.88,70.50,71.00,71.00,71.04,,71.00,,,68765,4883315.08,839,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,249.85,255.60,247.20,254.00,253.40,250.00,,254.00,,,450263,113535835.45,10718,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7143.95,7159.00,7010.75,7137.85,7116.05,7087.55,,7137.85,,,84322,597575470.60,19466,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,36.15,36.15,34.84,35.40,35.41,35.09,,35.40,,,749884,26350202.47,5086,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,839.95,859.60,790.00,803.45,814.00,830.10,,803.45,,,52023,41972241.00,819,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,290.00,293.10,285.55,286.10,286.35,289.20,,286.10,,,450696,129784133.20,12351,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17157,INE721A07PJ9,866SFL25,ZE,,,,,SEC RED NCD 8.66% SR.II,993.00,993.00,993.00,993.00,993.00,993.00,,993.00,,,250,248250.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1146.70,1146.70,1089.05,1101.15,1101.00,1130.55,,1101.15,,,7685,8543288.65,991,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,344.00,344.80,335.05,341.00,340.40,341.50,,341.00,,,1693449,575416937.00,25747,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1282.90,1293.90,1231.45,1243.80,1246.95,1282.90,,1243.80,,,1029011,1287302966.10,85104,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,663.35,681.00,657.75,670.45,669.00,658.40,,670.45,,,295822,198690954.65,26970,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15121,INE00CE01017,SVLL,EQ,,,,,SHREE VASU LOGISTICS LTD,214.80,221.80,211.95,221.60,221.80,214.50,,221.60,,,292,62908.25,42,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,163.10,163.20,162.70,162.70,162.70,166.00,,162.70,,,4985,812996.50,27,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,36.50,36.90,35.75,35.95,35.90,36.60,,35.95,,,1273320,46067006.35,4743,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,223.80,224.15,212.05,214.55,214.25,222.80,,214.55,,,455767,98483100.00,10689,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2360.10,2393.60,2310.00,2383.70,2370.45,2370.95,,2383.70,,,28750,67687322.70,6334,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,104.60,104.60,98.45,99.50,99.65,102.65,,99.50,,,33574,3367605.10,829,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,286.90,289.45,281.00,286.00,285.55,286.90,,286.00,,,62140,17629185.25,3059,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,198.55,198.90,195.05,196.40,196.90,198.05,,196.40,,,75666,14842592.85,4292,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7645,INE477L07AM1,IIFLZC25C,N8,,,,,SEC RE NCD 0% SR.II,1167.80,1167.80,1167.80,1167.80,1167.80,1167.80,,1167.80,,,32,37369.60,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,126.60,126.70,121.05,122.15,121.05,126.00,,122.15,,,192000,23900160.00,74,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,36.00,36.35,34.50,34.90,35.20,35.85,,34.90,,,347615,12279845.40,1755,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,72.60,72.90,69.30,70.00,69.70,72.45,,70.00,,,8141,575238.65,251,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,216.40,216.55,212.00,216.55,216.50,206.25,,216.55,,,96000,20550750.00,48,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,194.50,195.15,182.80,186.65,186.70,195.20,,186.65,,,5084372,950424774.55,53103,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2076.00,2078.85,2032.15,2058.60,2072.80,2057.10,,2058.60,,,143459,295659039.70,18238,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23601,IN002024Y043,182D241024,TB,,,,,GOI TBILL 182D-24/10/24,96.71,96.71,96.71,96.71,96.71,96.71,,96.71,,,500,48355.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,73.00,73.00,67.95,69.30,69.45,71.50,,69.30,,,198339,13815168.60,1729,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.55,4.60,4.30,4.30,4.30,4.50,,4.30,,,80262,348103.35,143,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1072.95,1124.40,1066.00,1083.30,1086.00,1034.15,,1083.30,,,6403012,7050182246.60,190717,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,35.15,36.00,32.50,33.00,33.00,35.05,,33.00,,,118600,4063360.00,330,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,493.49,494.15,486.51,487.30,489.00,493.39,,487.30,,,55611,27145990.48,1655,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,83.95,83.95,80.25,82.10,82.30,83.00,,82.10,,,70906,5792175.30,772,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,290.00,295.00,275.00,285.35,289.00,283.70,,285.35,,,23000,6525525.00,45,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,565.00,568.00,549.95,552.40,555.00,565.20,,552.40,,,13025,7205774.30,1124,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,201.55,201.70,192.50,194.10,194.10,200.85,,194.10,,,16416394,3216431619.90,99098,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.60,1.60,1.55,1.60,1.60,1.60,,1.60,,,1689827,2674533.45,1741,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,265.70,265.90,256.10,258.55,259.50,264.75,,258.55,,,108910,28379175.25,8044,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,7255.00,7319.00,7194.00,7199.43,7200.00,7247.27,,7199.43,,,209,1508081.07,65,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,593.70,598.00,577.00,582.35,583.00,589.65,,582.35,,,590827,346879100.65,17508,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,584.65,597.55,570.00,572.85,570.00,587.30,,572.85,,,3794,2209611.25,1039,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,826.00,831.35,800.00,805.20,803.00,831.35,,805.20,,,912895,740282544.80,69592,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,517.95,526.00,494.10,497.70,498.70,513.15,,497.70,,,446988,226962218.55,21400,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3460.00,3466.40,3331.55,3377.10,3372.00,3440.90,,3377.10,,,390962,1321641552.05,41218,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,238.11,241.00,235.00,235.62,236.85,238.11,,235.62,,,2711,641323.97,206,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,290.00,290.00,276.70,280.25,280.65,288.95,,280.25,,,34027122,9634610423.00,210796,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2876.95,2960.90,2829.20,2862.60,2861.40,2858.25,,2862.60,,,868743,2518627846.70,78870,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,383.30,457.00,382.00,436.80,439.00,381.90,,436.80,,,625178,274714800.00,19350,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,171.85,171.95,163.95,165.25,165.40,171.40,,165.25,,,995577,165412634.85,16577,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,43.00,43.35,42.10,42.55,42.50,43.10,,42.55,,,4336580,184873245.40,12245,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,764.95,778.85,746.00,751.40,750.00,776.90,,751.40,,,5312,4033744.80,674,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.00,1000.01,999.99,999.99,999.99,999.99,,999.99,,,840434,840433691.90,870,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,34.80,34.80,32.45,33.75,33.75,33.40,,33.75,,,2950,99194.90,93,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,22.70,22.70,21.40,21.92,21.92,22.05,,21.92,,,203615,4467595.81,1339,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,955.00,984.90,938.20,975.20,978.90,1015.30,,975.20,,,595734,575083461.80,31513,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,89.60,89.60,85.55,86.65,86.25,88.55,,86.65,,,20400,1779240.00,16,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,44.30,44.75,42.60,43.00,43.00,43.75,,43.00,,,124834,5409652.55,1574,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,7200.00,7200.00,7081.21,7081.21,7081.21,7200.00,,7081.21,,,12,86162.42,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,425.70,428.10,411.00,414.80,413.15,426.95,,414.80,,,131442,54919019.85,9434,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1050.15,1053.40,1030.00,1047.10,1041.05,1046.15,,1047.10,,,32469,33858550.50,4267,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,99.60,101.00,98.50,99.25,99.00,99.60,,99.25,,,4984,494766.60,101,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,97.05,99.36,95.88,96.07,96.39,96.80,,96.07,,,720092,70288419.80,9032,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,30984,INE020B07HP8,846REC28,N6,,,,,BOND 8.46% TAX FREE S2A,1199.00,1199.00,1199.00,1199.00,1199.00,1164.99,,1199.00,,,16,19184.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,269.30,277.90,258.85,266.90,268.75,269.30,,266.90,,,135000,36440280.00,181,F1,600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,100.00,100.00,100.00,100.00,100.00,102.00,,100.00,,,1500,150000.00,1,F1,1500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,448.55,449.25,432.40,436.40,435.30,446.30,,436.40,,,14131347,6200877640.95,166928,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,17.30,17.30,17.30,17.30,17.30,17.65,,17.30,,,41204,712829.20,69,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,76.15,76.15,74.65,74.65,74.65,76.15,,74.65,,,650,48975.50,23,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,128.95,133.60,128.75,132.65,132.00,127.95,,132.65,,,231252,30401524.16,2763,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,26.35,26.35,25.28,25.41,25.45,25.57,,25.41,,,153902,3912690.46,3054,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1993.00,2042.30,1880.00,1918.30,1927.05,1978.30,,1918.30,,,44410,86405288.50,10629,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,462.00,467.00,451.30,453.15,453.40,460.50,,453.15,,,3906642,1794478894.10,58052,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,375.00,375.00,360.10,364.15,366.00,372.55,,364.15,,,82976,30335080.40,4972,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,333.25,334.45,325.40,327.95,328.00,330.60,,327.95,,,259620,85241020.40,6760,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,926.90,927.90,902.60,908.65,910.90,923.55,,908.65,,,126499,115389846.65,8569,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,44.10,44.95,44.10,44.95,44.95,44.10,,44.95,,,3769,168023.90,13,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,307.50,307.50,293.10,295.00,295.80,307.50,,295.00,,,38312,11450072.10,1699,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,348.00,354.78,347.01,354.20,352.25,349.61,,354.20,,,61167,21539095.88,2030,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,55.80,58.80,54.80,55.55,55.00,55.10,,55.55,,,214957,12167613.90,1259,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.57,19.57,19.00,19.17,19.20,19.50,,19.17,,,4154495,79608988.45,13062,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1468.90,1499.00,1429.90,1443.80,1454.70,1461.20,,1443.80,,,49642,73105623.55,6674,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,23.10,23.70,22.55,22.80,22.70,23.50,,22.80,,,40661,943076.45,404,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7724.95,7760.50,7575.00,7694.75,7698.40,7721.85,,7694.75,,,2648,20262376.30,871,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,7.60,7.75,7.35,7.40,7.40,7.45,,7.40,,,11474,85210.45,65,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,386.40,387.55,375.35,377.00,376.75,385.65,,377.00,,,833608,316386914.05,17729,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,39.20,39.20,37.75,38.25,38.25,39.05,,38.25,,,18000,692520.00,15,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,11.40,11.40,11.40,11.40,11.40,12.00,,11.40,,,44819,510936.60,150,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,635.05,637.45,620.50,624.55,635.00,635.05,,624.55,,,8314,5205306.15,1216,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,730.00,746.80,690.20,705.85,703.65,714.85,,705.85,,,3479930,2517300626.10,59244,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,518.00,522.90,515.55,518.85,517.05,520.40,,518.85,,,44392,22986009.05,3566,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13845,INE530B07294,875IIFL26A,NQ,,,,,SEC RE NCD 8.75% SR.III,960.80,965.00,960.80,965.00,965.00,960.80,,965.00,,,47,45166.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8625,INE721A07ON4,957ICCL25,YW,,,,,SEC RED NCD 9.30% SR. II,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,,1040.00,,,200,208000.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2000.00,2050.00,2000.00,2026.10,2050.00,2015.65,,2026.10,,,17829,36044180.30,3091,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,104.35,106.20,101.70,105.45,105.00,104.00,,105.45,,,759896,79288695.15,8797,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1423.40,1428.85,1377.75,1387.20,1390.00,1423.40,,1387.20,,,1085239,1509274996.95,108773,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,237.35,237.35,237.35,237.35,237.35,226.05,,237.35,,,6093,1446173.55,29,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,236.60,236.60,224.65,227.55,229.00,236.35,,227.55,,,108325,25045315.90,4869,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,104.40,104.65,99.80,102.05,102.65,104.40,,102.05,,,596269,61117915.30,9939,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,166.40,166.95,162.30,163.50,163.00,165.20,,163.50,,,75670,12386501.20,539,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,34.90,34.90,34.90,34.90,34.90,35.00,,34.90,,,1154,40274.60,17,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,841.00,842.00,793.40,797.00,793.40,835.15,,797.00,,,164999,133395259.25,5043,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,7091.41,7125.00,7090.15,7100.00,7100.00,7091.41,,7100.00,,,1330,9454801.52,103,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,73.05,76.95,73.05,76.95,76.95,80.00,,76.95,,,4800,360660.00,4,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,79.40,79.45,76.00,76.20,76.40,78.80,,76.20,,,648392,50039970.70,4875,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3479.40,3496.00,3425.00,3427.75,3429.10,3463.30,,3427.75,,,3376013,11651304132.40,170591,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,240.05,243.95,236.30,236.75,236.35,239.85,,236.75,,,716650,171122744.85,14974,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,178.05,181.70,170.50,174.60,173.00,177.20,,174.60,,,182400,32069760.00,136,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13852,INE530B07310,865IIFL28,NS,,,,,SEC RE NCD 8.65% SR.V,915.00,925.00,912.50,925.00,925.00,918.02,,925.00,,,2237,2065696.10,23,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6329.90,6350.00,6200.00,6257.60,6273.40,6293.45,,6257.60,,,317354,1989148086.85,34437,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1620.50,1650.00,1576.00,1588.30,1577.35,1620.45,,1588.30,,,48598,78258687.75,10755,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,77.70,81.00,73.90,76.30,75.75,76.40,,76.30,,,115658,8925777.95,1231,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,400.15,405.20,382.80,390.40,390.05,400.15,,390.40,,,263839,103472357.50,17394,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,11.75,11.75,11.75,11.75,11.75,11.55,,11.75,,,28814,338564.50,58,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,8450.00,8450.00,7930.00,7983.10,7975.00,8392.65,,7983.10,,,65078,528812816.00,15916,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17016,INE530B07336,835IFL25,NV,,,,,SEC RE NCD 8.35% SR.I,1002.20,1025.80,1002.20,1025.80,1025.80,1030.00,,1025.80,,,391,396367.80,5,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,60.40,60.80,58.25,58.65,58.95,60.25,,58.65,,,445498,26437891.50,2816,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,389.00,395.20,375.10,383.15,385.00,389.20,,383.15,,,237268,91620238.30,17634,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,30.40,30.40,28.65,28.80,28.85,30.10,,28.80,,,295139,8608636.70,1638,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1535.95,1543.15,1510.10,1515.35,1513.45,1529.15,,1515.35,,,1532550,2338471832.30,89794,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,101.80,102.05,101.30,102.04,101.30,102.50,,102.04,,,1706,174040.30,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2478.00,2490.00,2402.00,2444.00,2436.00,2465.70,,2444.00,,,574612,1401661278.00,47517,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,114.90,114.90,111.30,112.25,112.00,113.75,,112.25,,,13662,1539985.80,476,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,124.05,124.05,119.70,120.10,120.00,123.25,,120.10,,,39206,4750036.70,637,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,54.30,54.30,51.85,52.20,52.00,54.25,,52.20,,,2115255,111609185.05,7100,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,520.65,523.80,511.50,518.80,519.10,516.75,,518.80,,,145635,75416011.10,12312,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,298.00,302.25,295.05,299.45,299.00,297.55,,299.45,,,198400,59315601.75,12257,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,13.50,13.75,12.60,12.90,12.80,13.40,,12.90,,,249296,3237518.10,1198,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,669.65,669.65,630.00,636.95,631.00,669.65,,636.95,,,49000,31506046.05,5388,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,366,INE294G01026,ROML,BE,,,,,RAJ OIL MILLS LIMITED,58.55,64.10,58.10,64.10,64.10,61.05,,64.10,,,39293,2464678.05,242,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,269.45,276.00,266.05,274.40,274.90,269.40,,274.40,,,173691,47181298.40,11754,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,83.07,83.07,81.05,81.80,82.00,81.05,,81.80,,,35455,2898832.76,130,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,83.10,83.10,81.45,81.45,81.45,83.10,,81.45,,,901,73418.10,8,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,1021.35,1038.25,974.40,1008.35,1005.05,1016.30,,1008.35,,,215175,215728330.05,26354,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,201.90,205.55,199.00,201.10,202.65,201.90,,201.10,,,111704,22500722.35,5776,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,148.65,150.80,146.50,148.10,148.00,149.00,,148.10,,,14956,2219915.30,1041,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1769.60,1805.25,1751.00,1794.15,1800.00,1768.45,,1794.15,,,559778,999204582.10,55622,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,1222.05,1229.35,1115.05,1153.20,1159.50,1221.55,,1153.20,,,69880,81030674.95,8837,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,575.05,580.00,566.00,577.80,578.35,574.30,,577.80,,,1156835,664562060.20,49955,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5945,INE00F301010,UWCSL,SM,,,,,ULTRA WIRING CONN SYS LTD,104.00,104.00,104.00,104.00,104.00,99.20,,104.00,,,2000,208000.00,1,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,44.75,44.75,44.75,44.75,44.75,43.90,,44.75,,,8906,398543.50,28,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,287.00,288.70,281.25,283.60,283.45,287.75,,283.60,,,290558,82606387.65,11368,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,351.35,351.35,333.85,333.85,333.85,351.40,,333.85,,,5412856,1817048159.90,57416,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10630,INE614X07191,1061DLSL24,NG,,,,,DHANI LOANS & SERV LTD,1056.00,1084.00,1056.00,1084.00,1084.00,1072.00,,1084.00,,,229,241936.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,100.25,101.00,100.25,101.00,101.00,100.30,,101.00,,,400,40101.50,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,30990,INE020B07HS2,871REC28,N9,,,,,BOND 8.71% TAX FREE S2B,1158.00,1160.00,1152.24,1160.00,1160.00,1156.00,,1160.00,,,970,1120500.59,13,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,268.00,271.35,253.50,255.45,256.00,266.85,,255.45,,,703860,180981796.15,9041,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1347.95,1348.90,1326.15,1330.95,1329.90,1358.80,,1330.95,,,5096525,6795022822.50,171783,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,87.42,87.44,84.80,85.08,85.10,86.35,,85.08,,,123335,10519333.64,3299,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,66.45,69.70,65.00,68.35,68.55,66.10,,68.35,,,2982754,202570077.70,12929,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,2015.00,2061.65,2002.80,2061.65,2061.65,1963.50,,2061.65,,,1053257,2164696828.35,26260,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,882.05,904.05,871.15,876.00,872.40,895.80,,876.00,,,6942,6127974.30,1470,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,68.15,68.15,65.00,65.25,65.00,66.95,,65.25,,,11394,748771.30,283,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,244.75,244.75,239.75,240.29,240.35,241.99,,240.29,,,5991,1441968.56,248,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10618,INE764L01010,SADBHIN,EQ,,,,,SADBHAV INFRA PROJ LTD.,6.80,6.80,6.50,6.50,6.50,6.80,,6.50,,,223264,1468365.50,342,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1251.00,1251.00,1220.00,1225.00,1221.00,1236.95,,1225.00,,,1064,1307581.85,278,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,623,IN0020170125,SGBDEC25,GB,,,,,2.50%GOLDBONDS 2025 SR-X,7150.05,7150.05,7140.00,7140.00,7140.00,7120.00,,7140.00,,,12,85790.50,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,65.10,68.00,65.10,68.00,68.00,69.20,,68.00,,,2400,159720.00,2,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,919.00,924.70,893.20,915.65,907.00,907.15,,915.65,,,62821,57157469.05,1846,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1137.63,1140.99,1137.51,1139.00,1139.00,1137.63,,1139.00,,,355,404072.87,28,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,129.70,131.05,126.30,127.55,128.25,128.90,,127.55,,,112868,14432656.45,2623,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,92.15,92.15,90.00,91.10,91.20,93.70,,91.10,,,12800,1161360.00,15,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,246.04,246.05,241.95,242.89,241.95,246.04,,242.89,,,40116,9747803.57,273,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,196.00,212.45,194.15,208.75,209.15,196.60,,208.75,,,553019,113420208.10,24004,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,590.30,596.80,548.25,560.20,561.00,590.30,,560.20,,,215935,121984205.75,26255,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,130.00,130.15,124.75,125.95,126.00,129.65,,125.95,,,152177,19240327.45,4185,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,730.45,742.00,711.30,732.80,725.00,732.85,,732.80,,,125668,91000471.85,13476,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,58.80,58.80,56.55,57.10,57.40,57.95,,57.10,,,2557665,146114210.45,2763,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,33.85,33.85,33.85,33.85,33.85,34.50,,33.85,,,21819,738573.15,59,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2953.30,2965.55,2930.55,2950.25,2952.60,2953.30,,2950.25,,,309866,914165689.65,37679,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,7149.99,7149.99,7127.00,7131.69,7130.01,7119.14,,7131.69,,,139,991445.56,25,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,152.95,153.00,142.35,142.35,142.35,149.85,,142.35,,,4466,643388.75,67,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,205.50,208.95,202.65,204.35,204.05,204.75,,204.35,,,438528,89876863.45,10229,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,370.00,374.25,356.10,360.05,364.00,369.55,,360.05,,,66997,24491418.05,4776,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11665,INE0H7R07025,79NHIT40,N2,,,,,SEC RE NCD 7.90% STRPP B,302.30,303.95,298.45,303.49,303.95,304.90,,303.49,,,2115,637363.50,16,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,900.15,940.00,890.80,897.20,897.00,897.90,,897.20,,,176063,161434106.00,17543,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,22.10,22.10,22.10,22.10,22.10,21.05,,22.10,,,8599,190037.90,36,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2540.00,2540.00,2388.75,2416.85,2400.00,2587.60,,2416.85,,,2274991,5546616746.90,116153,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1299.10,1299.10,1236.70,1238.25,1239.85,1301.75,,1238.25,,,102259,128395388.50,6910,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,722.00,726.95,690.00,700.85,702.70,722.10,,700.85,,,2019542,1426485239.30,109828,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,424.65,449.00,418.00,430.15,430.00,420.45,,430.15,,,38500,16805900.00,67,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,31.55,32.45,31.10,31.35,31.25,32.15,,31.35,,,42044,1327628.35,297,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,35.80,36.00,35.10,35.30,35.45,35.65,,35.30,,,634784,22482646.55,5121,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,133.60,135.00,126.55,128.60,129.00,133.60,,128.60,,,11518632,1502318090.65,76671,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11757,INE053F07843,750IRFC35,NK,,,,,TAX FREE7.50% SR.104 A,1242.70,1242.70,1238.30,1238.30,1238.30,1217.99,,1238.30,,,46,57155.40,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,401.45,401.50,383.55,387.20,384.00,398.65,,387.20,,,105236,41212955.65,8000,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,345.05,346.80,339.10,341.55,341.00,344.10,,341.55,,,927018,317291737.45,26972,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1146.05,1148.80,1124.05,1127.70,1127.65,1143.65,,1127.70,,,7115509,8053213188.25,169525,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,265.10,265.10,251.95,255.15,254.40,263.80,,255.15,,,116872,29933113.55,5570,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.45,6.50,6.20,6.25,6.30,6.40,,6.25,,,202582,1275939.95,698,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,484.60,493.00,473.90,492.10,492.00,482.35,,492.10,,,946979,462138167.75,30508,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,81.40,82.60,76.80,79.60,80.00,81.40,,79.60,,,171041,13773155.00,1572,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,163.00,163.00,153.40,153.40,153.40,161.45,,153.40,,,144000,22196450.00,118,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,147.45,147.45,138.00,142.20,143.00,141.35,,142.20,,,29206,4138535.30,215,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,950.15,964.90,938.00,942.90,944.30,953.00,,942.90,,,141490,134269841.90,18190,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4710.05,4729.00,4652.00,4699.40,4700.00,4703.95,,4699.40,,,283096,1327243622.00,30412,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,95.35,95.35,90.85,91.20,90.90,92.90,,91.20,,,3319,307015.90,227,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12753,INE0B1K01014,DJML,BE,,,,,DJ MEDIAPRINT & LOG LTD,274.45,276.00,272.00,272.00,272.00,274.50,,272.00,,,9710,2657870.60,85,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,348.00,353.80,344.60,344.87,344.70,344.63,,344.87,,,1392532,481564228.56,16531,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2390.00,2408.15,2340.00,2378.60,2387.00,2382.05,,2378.60,,,5173,12279802.90,1180,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1562.00,1601.00,1545.25,1593.60,1600.05,1564.40,,1593.60,,,173793,273739454.10,23988,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,50.50,52.50,50.50,52.50,52.50,51.90,,52.50,,,9000,466500.00,3,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,132.40,132.40,132.40,132.40,132.40,132.50,,132.40,,,1000,132400.00,1,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,492.00,492.50,476.00,484.90,481.20,488.05,,484.90,,,94043,45399317.75,8193,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,257.80,257.80,241.70,243.55,244.45,249.65,,243.55,,,10601,2619235.00,1194,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,156.85,157.20,148.10,150.00,149.75,156.00,,150.00,,,5867321,893171179.95,51902,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12937,INE721A07PG5,SFLZC24A,ZB,,,,,SEC RED NCD SR.IX,1529.50,1529.50,1529.50,1529.50,1529.50,1529.50,,1529.50,,,16,24472.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,7162.31,7188.00,7150.00,7155.34,7166.00,7162.31,,7155.34,,,574,4114979.36,126,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,18.75,18.80,17.40,17.65,17.55,18.75,,17.65,,,38365319,691376134.05,23266,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,71.75,73.00,68.30,70.40,70.40,71.50,,70.40,,,5448,381626.25,112,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,4260.00,4260.00,4100.00,4146.20,4153.00,4271.25,,4146.20,,,30316,126285660.85,8491,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,280.00,280.15,265.00,268.25,270.10,278.60,,268.25,,,1087575,294063379.70,19829,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,104.15,106.70,99.20,102.55,102.75,103.35,,102.55,,,2429233,250518360.25,19449,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,420.10,421.95,409.55,411.25,409.85,420.10,,411.25,,,3853,1601134.25,359,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,156.25,157.10,151.10,152.75,152.50,155.75,,152.75,,,295873,45438168.45,7898,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,827.34,827.98,819.96,822.69,822.90,821.63,,822.69,,,3337,2751380.46,200,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,668.00,668.00,642.60,649.80,650.00,666.70,,649.80,,,99957,65002411.50,7057,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,219.25,222.10,210.25,211.35,211.50,220.40,,211.35,,,38407,8411933.30,583,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23407,INF740KA1UM0,LIQUIDADD,EQ,,,,,DSPAMC - LIQUIDADD,1008.21,1008.23,1008.21,1008.22,1008.22,1008.06,,1008.22,,,138027,139162887.16,151,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,107.00,107.00,104.00,107.00,107.00,105.90,,107.00,,,84320,8853556.35,43,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1326.00,1331.05,1288.60,1306.35,1303.95,1326.00,,1306.35,,,1559158,2033912936.05,100866,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,133.50,133.50,133.50,133.50,133.50,140.50,,133.50,,,800,106800.00,1,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2565.00,2568.65,2480.05,2513.50,2512.90,2564.05,,2513.50,,,386722,980622335.75,27454,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,577.60,579.95,556.00,576.30,577.10,577.55,,576.30,,,61549,34980719.65,6716,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,48.05,48.05,46.55,46.55,46.55,48.05,,46.55,,,22000,1029400.00,11,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,623.00,639.40,617.15,623.15,622.90,623.85,,623.15,,,121948,76493129.75,12103,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,302.25,305.80,293.95,297.70,297.00,304.50,,297.70,,,405816,121291943.90,18869,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,7398.00,7398.00,7070.00,7100.00,7100.00,7120.10,,7100.00,,,77,547146.15,15,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,83.25,83.30,80.55,81.95,81.85,83.20,,81.95,,,2395255,195926958.85,14128,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,629.00,642.00,608.80,634.85,632.00,623.15,,634.85,,,469254,291799170.40,9083,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,411.00,414.75,392.05,394.70,394.60,407.00,,394.70,,,176133,70768009.70,13269,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,156.00,169.00,154.00,165.35,163.65,153.30,,165.35,,,5647785,928041004.50,83893,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16791,INE033L07GO5,801TCH25,N4,,,,,SEC RED NCD 8.01% SR.II,998.60,1000.10,998.60,1000.00,1000.00,998.60,,1000.00,,,931,930965.11,10,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,198.25,198.85,191.55,192.75,193.05,197.80,,192.75,,,15026421,2914706206.75,90911,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.70,55.95,55.50,55.50,55.50,55.70,,55.50,,,1067,59339.95,8,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,689.65,692.55,662.00,664.85,663.00,686.50,,664.85,,,33174,22226656.75,2803,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,29.70,29.70,28.60,28.95,29.00,29.50,,28.95,,,6212408,180203576.55,9164,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1150.25,1151.00,1115.20,1126.30,1123.50,1150.25,,1126.30,,,124733,142574318.60,7308,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,149.00,149.00,145.68,146.48,146.52,145.68,,146.48,,,509712,74744948.99,5357,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,196.90,199.40,195.90,196.30,196.45,198.75,,196.30,,,5997,1179968.65,333,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,80.65,82.90,78.60,80.00,80.20,80.65,,80.00,,,955267,77258462.40,6053,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,275.00,275.80,266.15,275.80,275.80,262.70,,275.80,,,226000,62005550.00,158,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,1100.05,1117.60,1065.00,1074.55,1070.00,1100.05,,1074.55,,,30944,33622357.60,3399,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,263.00,263.00,244.00,253.75,255.00,260.05,,253.75,,,20000,5057350.00,31,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,384.30,384.30,368.00,374.50,371.90,382.40,,374.50,,,10301,3840735.85,821,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1272.90,1289.40,1226.00,1249.35,1241.00,1265.85,,1249.35,,,538803,671497799.25,15900,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,82.37,82.37,81.75,81.76,81.94,81.57,,81.76,,,108732,8904231.36,286,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2530.00,2563.60,2424.55,2471.25,2460.00,2505.45,,2471.25,,,11547,28443866.20,2218,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,826.20,839.45,818.95,822.65,823.80,833.25,,822.65,,,41349,34133582.55,5190,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,486.00,489.75,482.60,485.75,485.00,484.60,,485.75,,,617753,300100858.05,17925,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5313.65,5340.15,5224.65,5278.10,5276.00,5313.65,,5278.10,,,13082,68945553.35,854,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10865,INE382T01030,GVPTECH,EQ,,,,,GVP INFOTECH LIMITED,11.20,11.75,11.00,11.70,11.75,11.20,,11.70,,,123010,1417090.75,516,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,247.80,247.80,243.81,244.59,244.80,245.71,,244.59,,,76827,18809408.20,675,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,110.00,110.00,91.00,104.50,104.00,107.45,,104.50,,,22500,2346675.00,12,F1,1500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1360.00,1378.90,1315.00,1338.55,1341.60,1354.90,,1338.55,,,242644,326560715.90,26060,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,111.60,112.55,108.15,109.45,109.50,111.55,,109.45,,,490881,53842558.45,5551,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,436.15,448.00,431.15,433.80,439.65,440.50,,433.80,,,67287,29388502.40,6980,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,213.50,223.40,208.20,210.25,209.75,214.25,,210.25,,,2037804,440115962.85,19927,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,180.00,180.00,167.60,168.55,169.00,178.35,,168.55,,,292754,50074829.80,5505,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,179.45,179.45,175.55,176.85,176.60,179.55,,176.85,,,712288,125862956.80,4041,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1234.95,1240.45,1196.40,1202.45,1200.45,1231.70,,1202.45,,,724981,878737714.50,46617,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,98.98,99.20,94.85,95.69,95.80,98.64,,95.69,,,172949,16634632.57,1968,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,82.10,82.45,79.30,80.00,80.20,82.10,,80.00,,,95605,7691089.50,1074,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,363.90,363.90,341.80,347.70,344.50,360.40,,347.70,,,21058,7345848.20,2041,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13854,INE530B07260,9IIFL28A,NT,,,,,SEC RE NCD 9% SR.VI,923.80,923.80,908.80,908.80,,922.80,,908.80,,,101,92561.30,4,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,104.80,104.80,100.00,101.30,101.00,104.45,,101.30,,,191796,19527026.85,3077,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,81.50,84.00,79.00,80.00,80.00,80.00,,80.00,,,150000,12299375.00,59,F1,2500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9799.00,9948.00,9630.00,9682.40,9661.20,9776.90,,9682.40,,,214305,2074141623.60,36300,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1452.10,1462.50,1380.00,1389.20,1382.70,1447.20,,1389.20,,,2353647,3327003853.55,99726,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,228.46,229.74,223.01,224.80,226.20,228.45,,224.80,,,189146,42535732.54,4494,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,105.22,105.71,103.87,104.28,104.16,104.35,,104.28,,,898,94112.18,46,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,136.40,136.45,130.95,133.80,133.50,136.45,,133.80,,,1441731,192774614.55,16379,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.35,4.70,4.35,4.55,4.55,4.55,,4.55,,,20543,93896.25,83,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,152.65,154.70,148.00,153.45,151.50,152.65,,153.45,,,78743,11938465.55,2652,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,190.70,194.05,182.00,184.05,187.00,189.70,,184.05,,,352993,65416229.30,17285,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,566.05,570.60,552.00,556.65,552.20,566.05,,556.65,,,65288,36576439.65,9100,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,1039.00,1044.40,965.00,986.05,970.00,994.70,,986.05,,,152000,155377280.00,88,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,402.90,402.90,384.50,389.05,389.00,401.15,,389.05,,,2062159,806869796.40,28734,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,5.90,5.90,5.85,5.85,5.85,5.95,,5.85,,,6407,37501.20,40,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,34.98,35.23,32.80,32.91,32.90,34.83,,32.91,,,298658,9893597.92,1946,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,690.00,692.90,681.70,687.70,686.50,687.90,,687.70,,,177192,121722538.50,9632,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,131.05,132.00,127.20,127.50,128.15,133.90,,127.50,,,2606383,334401121.25,10661,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,168.00,168.00,160.00,161.30,160.00,168.40,,161.30,,,72439,11734627.80,2033,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,529.10,532.35,503.80,509.60,507.35,527.70,,509.60,,,143483,73637733.10,10350,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,120.00,120.00,115.10,115.10,115.10,120.25,,115.10,,,20400,2389440.00,17,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,57.85,57.85,54.45,55.55,55.30,57.75,,55.55,,,9506552,529359540.90,53513,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23558,IN0020240035,734GS2064,GS,,,,,GOI LOAN  7.34% 2064,101.50,101.50,101.26,101.26,101.26,101.01,,101.26,,,15800,1602308.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6080.00,6080.00,5856.40,5900.25,5900.00,6056.70,,5900.25,,,455928,2705016213.20,71689,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,9806.00,9830.00,9135.00,9201.70,9199.85,9767.15,,9201.70,,,82519,778184828.60,20333,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,175.90,176.75,171.05,171.35,171.15,175.05,,171.35,,,116033,20157499.20,3851,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,120.79,120.95,120.43,120.87,120.44,120.20,,120.87,,,672,81235.88,30,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,117.00,123.95,117.00,119.05,119.05,118.35,,119.05,,,11400,1370790.00,19,F1,600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,47.50,47.60,47.40,47.60,47.60,47.60,,47.60,,,8076,383665.50,54,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5160,INE516Y07428,9PCHFL31A,NA,,,,,SEC RE NCD 9% SR.V,1039.45,1043.45,1039.45,1040.16,1043.45,1039.45,,1040.16,,,102,106071.90,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,264.00,265.40,258.00,259.15,259.95,261.40,,259.15,,,5735,1497353.25,453,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,268.05,273.80,260.05,266.05,265.35,272.50,,266.05,,,39381,10468002.85,1036,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,231.10,235.95,224.05,230.25,228.65,229.95,,230.25,,,485609,111547120.50,14092,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,255.55,255.60,245.30,246.00,246.50,254.15,,246.00,,,5739100,1430945855.35,34153,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,212.00,214.70,206.35,208.80,208.10,209.90,,208.80,,,2045061,430979266.35,46369,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,6355.00,6370.90,6342.00,6343.80,6351.00,6360.50,,6343.80,,,32,203244.40,18,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,4.55,4.60,4.25,4.25,4.25,4.45,,4.25,,,68507,299793.45,123,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2270.00,2303.20,2195.80,2217.25,2210.75,2286.75,,2217.25,,,407210,908454541.45,41130,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.40,3.40,3.25,3.30,3.30,3.35,,3.30,,,10449,34364.10,39,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,77.80,78.60,75.00,75.95,75.50,76.85,,75.95,,,80818,6169459.05,868,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,206.40,206.40,199.30,201.65,201.40,204.80,,201.65,,,577708,116474723.50,11096,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20367,IN1520230104,758GJ26,SG,,,,,SDL GJ 7.58% 2026,101.20,101.20,101.20,101.20,101.20,101.20,,101.20,,,100,10120.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20687,INE027E07AL1,905LTFH27,NF,,,,,SERENCD 9.05% SR.VI OPII,1025.20,1026.00,1021.00,1025.95,1025.95,1026.00,,1025.95,,,348,355873.00,21,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,103.95,103.95,102.05,102.05,102.05,104.10,,102.05,,,722,73807.40,19,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,817.90,896.90,810.00,848.45,849.95,809.75,,848.45,,,2917376,2507160074.75,155787,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,27.30,27.30,27.30,27.30,27.30,26.00,,27.30,,,13939,380534.70,32,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2266.00,2389.60,2259.00,2379.40,2373.55,2256.20,,2379.40,,,8277810,19508092092.00,302416,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,107.45,108.10,105.20,105.95,106.30,107.10,,105.95,,,432760,46125256.10,3588,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,677.45,680.70,649.00,654.95,656.00,674.65,,654.95,,,1143457,757988339.95,41073,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,199.91,201.89,199.27,199.70,199.52,199.91,,199.70,,,60070,12022034.08,132,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,6.35,6.35,6.35,6.35,6.35,6.45,,6.35,,,64558,409943.30,69,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,7.00,7.00,6.90,6.90,6.90,7.05,,6.90,,,132205,913540.70,238,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,39.35,40.50,37.40,39.20,39.35,39.35,,39.20,,,284519,11162725.00,2242,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,157.15,157.15,148.30,149.85,150.00,157.25,,149.85,,,4873294,741118039.15,52843,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,4069.60,4069.60,3822.50,3912.70,3915.00,4047.30,,3912.70,,,577348,2266313187.55,43781,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,55.70,55.70,52.62,53.20,53.15,54.10,,53.20,,,359610,19131100.69,4280,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23602,IN002024Z040,364D240425,TB,,,,,GOI TBILL 364D-24/04/25,93.50,93.50,93.50,93.50,93.50,93.40,,93.50,,,3000,280500.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13497,INE148I07ND6,965IHFL25C,N0,,,,,SEC RE NCD 9.39% SR.VIII,918.80,918.80,918.80,918.80,918.80,880.00,,918.80,,,12,11025.60,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,149.35,150.15,140.30,142.35,141.40,149.00,,142.35,,,7212459,1039601697.75,43564,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,1190.00,1190.15,1130.05,1149.55,1135.00,1184.45,,1149.55,,,132836,152472663.85,922,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,10.40,10.45,10.05,10.20,10.35,10.35,,10.20,,,1566930,16072772.45,5057,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20481,INE215F01023,WIPL,EQ,,,,,THE WESTERN INDIA PLY LTD,161.60,165.95,160.30,163.85,165.40,161.95,,163.85,,,959,157187.95,81,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,16.95,16.95,16.95,16.95,16.95,17.30,,16.95,,,5768,97767.60,24,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,285.50,289.90,267.70,270.60,269.00,285.45,,270.60,,,155081,42715188.75,9866,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,64.05,64.20,61.40,63.45,62.95,64.05,,63.45,,,6678391,419109213.65,19223,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,33.00,33.00,32.30,32.30,32.30,33.20,,32.30,,,6000,195900.00,2,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,378.05,389.65,370.70,375.15,378.00,385.65,,375.15,,,107072,40520700.85,1717,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,155.85,155.85,150.80,151.30,152.00,155.10,,151.30,,,59378,9049255.55,2192,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,279.80,284.40,266.80,272.40,274.80,264.55,,272.40,,,2264115,627757305.95,71144,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,2.05,2.05,2.05,2.05,2.05,2.10,,2.05,,,13091,26836.55,21,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,410.50,411.50,392.00,396.00,396.00,410.50,,396.00,,,8797213,3514826787.25,116372,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12490,INE01KI01027,VINNY,EQ,,,,,VINNY OVERSEAS LIMITED,4.55,4.55,4.40,4.40,4.40,4.60,,4.40,,,548853,2440545.90,1183,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,227.50,227.70,213.55,216.75,216.90,226.55,,216.75,,,2051134,450562798.10,30316,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,7050.01,7199.00,7050.01,7100.00,7100.00,7174.99,,7100.00,,,10,70849.05,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1166.95,1167.00,1089.90,1111.40,1110.00,1166.25,,1111.40,,,76555,85237674.35,10212,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,144.25,150.00,140.95,146.00,146.50,145.70,,146.00,,,1093338,159797189.55,15904,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,6.30,6.30,5.95,6.30,6.30,6.55,,6.30,,,4229893,25995139.05,2517,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23224,INE0S3X01014,ENFUSE,SM,,,,,ENFUSE SOLUTIONS LIMITED,118.45,122.00,109.55,114.75,113.15,118.45,,114.75,,,61200,7065840.00,50,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.65,3.70,3.60,3.60,3.60,3.65,,3.60,,,8850,32071.10,51,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,13.95,14.20,13.70,14.05,13.75,13.95,,14.05,,,830009,11662290.65,339,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,323.05,332.70,320.00,323.05,322.90,323.05,,323.05,,,344573,111684960.00,19832,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1907.00,1935.00,1827.05,1846.15,1853.00,1905.60,,1846.15,,,798530,1500108224.20,57272,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,677.00,677.95,648.95,650.70,651.15,678.65,,650.70,,,799509,525572782.45,26071,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,530.50,535.90,520.05,521.45,522.00,530.60,,521.45,,,49417,26017953.80,3518,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,660.80,670.35,645.50,650.10,654.00,660.80,,650.10,,,147261,96387483.20,9214,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,253.19,253.20,245.01,246.35,246.35,249.48,,246.35,,,1053,259800.00,71,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,47.00,49.90,46.85,47.30,47.35,46.80,,47.30,,,88587,4257987.50,750,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.31,99.00,97.31,99.00,99.00,99.80,,99.00,,,20566,2034403.87,5,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15374,INE121A07QY9,840CIFCL28,N4,,,,,SEC RE NCD 8.40% SR.V,999.00,999.00,999.00,999.00,999.00,1000.00,,999.00,,,10,9990.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,73.20,73.20,70.05,71.50,72.00,72.20,,71.50,,,7069,503279.60,130,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,156.67,159.40,153.05,154.09,154.14,156.67,,154.09,,,538702,83300184.10,11096,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,295.15,295.15,287.15,290.95,290.65,295.45,,290.95,,,133578,38829086.05,6939,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,155.50,155.50,155.50,155.50,155.50,167.70,,155.50,,,1000,155500.00,1,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,72.25,75.15,72.25,75.15,75.15,73.70,,75.15,,,351490,25811881.20,221,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,25.15,25.15,25.15,25.15,25.15,25.65,,25.15,,,195002,4904300.30,562,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,69.80,70.25,69.80,70.00,70.00,70.25,,70.00,,,17600,1232080.00,11,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1247.15,1247.15,1195.00,1198.25,1195.00,1214.85,,1198.25,,,12985,15616326.80,2445,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,77.25,77.45,74.00,74.85,75.35,77.10,,74.85,,,404855,30493720.25,3890,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16412,IN002023Z109,364D300524,TB,,,,,GOI TBILL 364D-30/05/24,99.48,99.48,99.48,99.48,99.48,99.48,,99.48,,,1400,139272.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15168,INE053F07900,764IRFC31,NO,,,,,TAX FREE  7.64% SR. 108A,1167.50,1167.90,1158.30,1158.32,1158.32,1175.00,,1158.32,,,1200,1395710.00,4,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,91.00,91.65,88.00,88.25,88.15,91.25,,88.25,,,469838,41853424.00,5186,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,30038,INE220J01025,FCONSUMER,EQ,,,,,FUTURE CONSUMER LIMITED,1.10,1.10,1.05,1.10,1.10,1.05,,1.10,,,4070689,4474244.25,2046,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,108.10,108.10,106.60,107.00,107.00,109.30,,107.00,,,6000,643850.00,6,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,957.80,957.80,916.90,925.70,928.95,950.10,,925.70,,,50684,47016607.65,3945,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,232.30,234.30,226.00,232.65,232.30,231.20,,232.65,,,120227,27751500.80,6243,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,271.80,275.10,261.20,263.60,263.35,269.60,,263.60,,,628062,168162414.50,17114,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,302.55,305.80,295.40,300.70,301.25,301.25,,300.70,,,329927,99003486.60,11969,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,84.15,84.30,80.10,81.15,81.20,83.55,,81.15,,,6579919,534755618.30,52510,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,5.70,5.80,5.60,5.70,5.75,5.70,,5.70,,,130226,740086.35,405,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,172.70,176.80,164.20,165.40,165.35,171.80,,165.40,,,2590999,437855053.50,37944,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,763.30,790.00,721.00,744.50,770.00,758.15,,744.50,,,646,483395.20,166,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,49.50,50.70,48.70,49.20,49.00,50.25,,49.20,,,35848,1774500.00,563,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18976,IN0020200112,522GS2025,GS,,,,,GOI LOAN 5.22% 2025,98.99,98.99,98.99,98.99,98.99,98.98,,98.99,,,2,197.98,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,192,INE906B07DF8,875NHAI29,N6,,,,,8.75% TAX FREE TR I S IIB,1161.00,1161.00,1157.12,1158.00,1158.00,1161.00,,1158.00,,,365,422454.92,10,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,137.55,137.60,132.10,134.40,133.50,136.45,,134.40,,,165018,22209672.95,3652,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,4455.00,4538.30,4387.65,4477.85,4451.50,4446.60,,4477.85,,,12363,55126068.10,3141,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,551.05,554.55,533.50,539.30,538.00,552.30,,539.30,,,238784,129209549.30,17099,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,7229.99,7229.99,7160.00,7179.47,7196.00,7187.42,,7179.47,,,1806,12981632.33,332,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,101.20,101.20,100.10,100.16,100.10,100.70,,100.16,,,5052,506087.00,6,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2877,INE530B08102,96IIFL28A,NF,,,,,UNSE RE NCD 9.6% SR.II,940.00,940.00,930.01,933.15,938.70,934.88,,933.15,,,1919,1794409.97,37,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,101.00,101.00,98.05,99.00,99.00,101.00,,99.00,,,7200,718600.00,15,F1,400,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,19.50,19.60,18.20,18.95,18.80,19.40,,18.95,,,233923,4430213.65,1331,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,13.85,13.85,13.85,13.85,13.85,13.90,,13.85,,,110,1523.50,4,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,71.00,71.25,70.75,70.99,70.75,70.94,,70.99,,,167507,11895920.43,107,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,575.30,582.20,571.10,575.30,577.95,578.25,,575.30,,,23265,13395806.80,1988,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,146.50,146.55,141.50,142.75,142.50,146.25,,142.75,,,1505411,216590950.25,16468,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1175.00,1210.05,1160.10,1187.55,1184.00,1171.20,,1187.55,,,539417,637572475.15,50689,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.99,36.00,34.99,35.30,36.00,35.99,,35.30,,,41161,1452205.92,625,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,34490.00,34814.95,33870.00,34370.10,34180.00,34433.40,,34370.10,,,23727,812056107.55,8973,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,857.00,929.90,845.00,907.55,904.00,851.50,,907.55,,,461614,416934469.85,41010,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,112.00,113.05,107.55,110.20,109.65,112.25,,110.20,,,323180,35658754.80,4370,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13463,INE156C01018,PIONEEREMB,EQ,,,,,PIONEER EMBROIDERIES LTD,43.40,43.40,41.95,41.95,41.95,42.85,,41.95,,,14671,620239.75,92,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,111.85,111.90,109.00,110.50,110.00,109.00,,110.50,,,21000,2315650.00,20,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1676.00,1689.95,1582.10,1606.00,1611.00,1678.60,,1606.00,,,144777,233447671.50,14921,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,23.95,23.95,22.20,23.15,23.50,23.30,,23.15,,,4845,111748.50,39,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,59.80,59.85,58.10,58.40,58.40,59.40,,58.40,,,9219,542938.95,234,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1268.00,1294.80,1256.90,1292.45,1294.00,1262.25,,1292.45,,,2350444,3000073908.60,92538,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,152.00,157.95,152.00,157.95,157.95,150.10,,157.95,,,14000,2170800.00,13,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1850.00,1876.80,1782.95,1785.05,1785.00,1795.00,,1785.05,,,1622,2901536.80,131,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,8.60,8.60,8.45,8.45,8.45,8.60,,8.45,,,10325,87803.90,49,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,174.00,174.00,167.00,170.75,170.00,174.30,,170.75,,,106133,18049838.45,5631,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,25937.95,25937.95,25408.65,25734.95,25600.00,25773.05,,25734.95,,,8782,225133534.90,3581,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3790.00,3897.90,3766.05,3804.95,3803.10,3763.50,,3804.95,,,99499,381678329.85,16492,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23474,INE0STM01017,ALUWIND,SM,,,,,ALUWIND ARCHITECTURAL LTD,59.00,59.00,53.00,53.60,53.45,56.70,,53.60,,,339000,18797400.00,112,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,482.05,487.55,471.00,481.00,483.95,481.15,,481.00,,,33407,16012065.70,3631,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,784.10,793.35,765.10,773.25,778.00,784.10,,773.25,,,114224,89039457.65,6697,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,574.90,584.90,559.00,566.10,567.30,571.30,,566.10,,,3998960,2288637207.85,80946,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14063,INE107F01022,WANBURY,EQ,,,,,WANBURY LIMITED,141.85,147.00,137.55,140.50,138.20,141.85,,140.50,,,88701,12532716.45,1219,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,214.50,214.50,203.00,204.70,204.15,207.90,,204.70,,,4200,869190.00,7,F1,600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20655,INE027E07998,898LTFH29,N7,,,,,SERENCD 8.98% SR.VI OP2,1040.00,1050.00,1025.00,1045.00,1045.00,1058.00,,1045.00,,,135,141435.00,7,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,94.45,94.45,90.50,91.95,91.90,93.00,,91.95,,,183209,16838445.95,762,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,787.00,789.00,769.00,771.20,769.10,783.95,,771.20,,,52187,40522882.05,5037,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.01,1000.01,999.99,1000.00,1000.01,1000.01,,1000.00,,,7539,7539057.60,19,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,427.30,429.00,405.70,410.75,417.00,425.60,,410.75,,,167860,69671018.65,10840,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,705.60,715.95,688.00,691.00,689.00,706.55,,691.00,,,6744,4726095.60,1284,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,100.00,101.50,98.10,101.50,101.50,101.00,,101.50,,,8000,799200.00,3,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,310.00,313.30,301.85,304.45,303.15,312.20,,304.45,,,14042,4307062.65,1150,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5759,INE039A07801,99IFCI24,NH,,,,,9.90 % SRNCD SR VI,1032.00,1032.00,1032.00,1032.00,1032.00,1030.95,,1032.00,,,201,207432.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,26.55,26.65,26.10,26.15,26.20,26.60,,26.15,,,4790379,125792274.00,17277,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,646.00,647.10,621.00,623.15,621.10,640.20,,623.15,,,338340,215228310.70,21844,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,390.00,394.00,365.60,383.50,381.15,379.20,,383.50,,,246964,94102463.60,18782,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,226.05,226.40,220.95,221.85,222.00,225.00,,221.85,,,104991,23386794.20,4426,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,163.15,164.95,158.55,160.90,159.25,163.05,,160.90,,,152502,24617280.10,6917,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,537.00,549.00,515.50,539.90,541.20,542.05,,539.90,,,309550,164779512.05,4195,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,530.00,531.45,528.95,531.45,531.45,506.15,,531.45,,,8200,4355260.00,33,F1,200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,248.60,248.60,248.60,248.60,248.60,253.65,,248.60,,,81628,20292720.80,233,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,242.55,247.15,232.00,238.85,234.95,243.35,,238.85,,,14216,3427853.20,910,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,880.65,881.05,845.75,857.35,856.00,880.65,,857.35,,,2369111,2033254800.35,84437,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,681.00,681.00,650.00,666.50,670.00,681.00,,666.50,,,54336,36215554.90,4209,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,134.20,134.20,125.00,128.70,127.25,133.35,,128.70,,,337394,43246835.05,9923,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,617.25,622.80,602.00,609.55,609.90,613.65,,609.55,,,206791,126213004.25,20035,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2460.00,2468.70,2403.10,2421.00,2404.00,2453.30,,2421.00,,,438590,1067292685.60,40054,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,86.35,86.35,81.30,83.00,83.20,85.50,,83.00,,,9777,821370.65,154,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1147.95,1152.75,1126.30,1131.90,1130.80,1146.30,,1131.90,,,15097728,17119126238.50,276170,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,99.00,99.00,97.05,97.05,97.05,99.00,,97.05,,,6008,593603.80,75,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,440.75,449.00,434.00,437.60,436.00,440.80,,437.60,,,48674,21417160.15,8145,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17507,INE452L01012,INCREDIBLE,EQ,,,,,INCREDIBLE INDUSTRIES LTD,40.90,40.90,37.05,37.05,37.80,39.00,,37.05,,,8769,328332.65,150,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13278,INE332H01014,INDOTECH,BE,,,,,INDO TECH TRANSFORM LTD.,1487.50,1560.00,1487.50,1487.50,1487.50,1565.75,,1487.50,,,40828,61120588.85,1240,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,27.90,27.90,26.60,27.50,27.50,27.90,,27.50,,,44000,1200600.00,11,F1,4000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,23.00,23.00,21.80,22.10,22.35,22.45,,22.10,,,146988,3273006.30,755,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,45.60,45.90,44.70,45.20,45.30,45.60,,45.20,,,137486,6211039.05,1233,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,101.30,101.30,96.60,97.14,98.04,99.37,,97.14,,,248405,24295665.97,3372,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,74.41,74.41,74.00,74.17,74.17,74.67,,74.17,,,381,28247.00,22,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1670.00,1670.05,1635.50,1653.55,1640.00,1670.50,,1653.55,,,1393,2297541.35,422,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23417,INE0SWN01019,TRUST,SM,,,,,TRUST FINTECH LIMITED,242.50,259.10,237.95,259.10,259.10,235.55,,259.10,,,489600,125251560.00,266,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,271.50,273.50,261.70,262.45,263.90,267.50,,262.45,,,8497,2261449.20,810,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,63.55,63.55,60.20,61.20,61.00,63.10,,61.20,,,13758,856295.85,273,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,1072.35,1125.95,1034.00,1109.30,1109.00,1071.55,,1109.30,,,1324712,1443439366.35,52343,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.54,25.59,25.53,25.56,25.56,25.54,,25.56,,,1020121,26067309.16,872,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22841,INE583D07463,105UCL2026,NB,,,,,SEC RE NCD 10.5% SR IV,1004.00,1005.00,1004.00,1005.00,1005.00,1004.00,,1005.00,,,25,25115.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,102.40,102.40,102.30,102.30,102.30,102.30,,102.30,,,2750,281340.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2477.00,2520.00,2463.45,2499.00,2504.95,2465.20,,2499.00,,,14936,37325182.85,3695,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,535.95,548.90,514.00,522.85,520.10,538.50,,522.85,,,161355,85485754.05,6674,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,566.00,566.25,539.05,555.60,556.50,569.90,,555.60,,,1359605,749029602.05,50047,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,272.00,275.70,266.05,267.95,268.90,273.20,,267.95,,,606423,164545931.50,20227,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,105.64,106.50,105.10,105.52,105.26,105.56,,105.52,,,4250,448885.00,128,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,53.20,55.20,52.05,53.45,53.35,52.60,,53.45,,,373995,20328586.00,1784,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,9.80,9.80,9.65,9.65,9.65,9.85,,9.65,,,88063,851844.85,423,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,102.80,107.98,102.80,104.32,104.39,105.98,,104.32,,,2125093,223187926.33,7929,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,641.30,646.95,609.25,617.35,620.25,641.30,,617.35,,,56604,35385744.80,6212,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,356.60,360.95,350.25,353.40,352.30,351.35,,353.40,,,286424,101725344.10,17017,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,211.10,211.40,197.80,199.45,198.20,209.30,,199.45,,,56946,11517967.15,1552,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.75,19.09,18.42,18.54,18.65,18.87,,18.54,,,462503,8614085.33,2731,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12941,INE721A07PH3,SFLZC26A,ZC,,,,,SEC RED NCD SR.X,1550.00,1550.00,1550.00,1550.00,1550.00,1650.00,,1550.00,,,50,77500.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,1016.10,1025.00,986.10,994.95,997.00,1016.05,,994.95,,,487398,488952745.05,35983,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21225,INE306N08292,910TCAP28,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1086.00,1086.00,1074.31,1074.31,1074.31,1073.00,,1074.31,,,584,633943.44,7,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,499.21,499.35,491.03,491.84,491.50,497.75,,491.84,,,38434,18949908.90,1129,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1333.00,1342.40,1318.00,1324.00,1321.55,1331.30,,1324.00,,,303260,402487556.40,26250,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,834.10,834.10,807.75,809.20,810.00,834.05,,809.20,,,3627,2954168.55,636,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4334.95,4391.95,4290.00,4303.85,4290.00,4329.25,,4303.85,,,33082,142766616.20,5969,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3998.30,4039.95,3915.55,3948.65,3951.85,3998.25,,3948.65,,,730464,2892134477.50,49411,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,384.40,385.50,367.20,373.15,373.75,383.85,,373.15,,,72344,27140072.20,6976,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14319,INE804H01012,TFL,EQ,,,,,TRANSWARRANTY FIN. LTD.,13.50,15.30,13.10,15.25,15.30,12.75,,15.25,,,5069958,74665611.80,8720,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23379,INE0RJM01010,NAMAN,SM,,,,,NAMAN IN-STORE (INDIA) L,120.95,120.95,115.00,116.95,117.60,117.00,,116.95,,,67200,7925920.00,41,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7668,INE477L07AQ2,843IHFL29,NC,,,,,SEC RE NCD 8.43% SR.VI,927.95,927.95,918.90,920.23,922.90,923.76,,920.23,,,351,323274.80,6,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23520,INE0S8401018,DCG,SM,,,,,DCG CABLES & WIRES LTD,94.15,97.00,92.40,92.75,92.70,94.80,,92.75,,,104400,9862800.00,79,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.05,5.05,5.05,5.05,5.05,4.85,,5.05,,,9695,48959.75,17,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3600.00,3619.95,3451.10,3508.55,3500.00,3638.10,,3508.55,,,232833,829836284.80,16229,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,20.20,20.45,19.35,19.90,19.95,20.10,,19.90,,,1989578,39766142.70,9847,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,336.10,336.55,321.65,326.45,329.00,334.70,,326.45,,,87393,28567576.15,5396,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,295.00,296.35,279.00,282.50,281.00,294.95,,282.50,,,35915,10309597.15,1440,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,436.90,446.00,435.20,440.35,441.00,434.75,,440.35,,,25968921,11482444468.75,256621,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9528,INE614X07456,1049DLS25A,Y5,,,,,SEC RE NCD 10.49% SR.VII,993.00,993.00,993.00,993.00,993.00,983.91,,993.00,,,46,45678.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,38.05,38.35,36.60,37.20,37.50,38.10,,37.20,,,755090,28445993.85,4406,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17864,INE530L07210,957NIDO26,N5,,,,,SEC RED NCD 9.57% SR. V,990.00,990.00,980.25,980.25,980.25,978.60,,980.25,,,268,264803.25,6,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,499.99,501.97,489.01,489.95,489.73,496.55,,489.95,,,21641,10666406.00,105,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,150.00,150.95,136.00,138.90,140.00,148.55,,138.90,,,228000,32565900.00,216,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,334.10,334.40,320.10,323.20,323.00,334.60,,323.20,,,49611,16130811.95,4207,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,183.80,184.05,176.80,178.60,178.95,183.80,,178.60,,,269678,48569824.75,8291,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,150.00,150.00,140.80,141.80,142.00,147.70,,141.80,,,20164121,2898103280.45,102702,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,34.95,34.96,34.19,34.63,34.56,34.46,,34.63,,,26193,901604.32,358,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,343.00,343.00,325.55,327.45,329.50,343.50,,327.45,,,21928,7266291.15,2493,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,247.25,248.90,236.50,242.80,244.65,245.65,,242.80,,,36576,8846382.60,2158,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,776.60,798.00,753.00,762.05,755.15,777.35,,762.05,,,113913,88350351.20,10308,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,10.60,10.80,10.15,10.40,10.30,10.65,,10.40,,,487210,5045174.70,1064,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,266.00,266.00,261.15,263.65,261.20,266.00,,263.65,,,29000,7639825.00,51,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,40.10,40.10,40.10,40.10,40.10,38.20,,40.10,,,6000,240600.00,2,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17081,INE568Z01015,URAVI,BE,,,,,URAVI T AND WEDG LAMP LTD,470.15,512.60,464.35,496.50,505.00,488.75,,496.50,,,31304,15221957.60,450,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,216.30,217.05,212.30,216.10,215.90,216.25,,216.10,,,682032,146390707.30,7799,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,193.50,193.75,185.35,186.10,186.70,192.60,,186.10,,,1022117,192466318.60,24768,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,128.75,130.05,128.75,130.00,130.00,131.35,,130.00,,,102530,13222887.95,108,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,368.05,394.85,368.05,373.55,374.00,371.35,,373.55,,,43307,16483944.45,1828,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,324.80,326.90,317.80,322.20,323.55,323.45,,322.20,,,2846103,918169129.00,35389,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1925.05,1964.80,1785.50,1820.85,1828.00,1941.30,,1820.85,,,299514,561829195.70,30775,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,35.44,35.57,35.05,35.52,35.57,35.23,,35.52,,,7025703,247962202.45,23989,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,411.30,411.30,392.00,393.40,394.90,409.00,,393.40,,,781838,310678023.35,32306,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1939.65,1944.00,1881.40,1925.85,1915.00,1934.60,,1925.85,,,69685,133299053.95,12295,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1417,INE291W01029,GLOBAL,BE,,,,,GLOBAL EDUCATION LIMITED,240.00,252.95,237.10,252.95,252.95,240.95,,252.95,,,69578,17447774.65,773,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,49.20,51.25,49.20,50.00,50.00,50.90,,50.00,,,3600,180540.00,3,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,203.00,206.40,194.00,195.80,194.05,203.10,,195.80,,,13950,2781219.05,1351,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,19.80,20.15,19.70,20.10,20.10,19.80,,20.10,,,19384,389324.15,76,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,5.75,5.75,5.65,5.65,5.65,5.65,,5.65,,,72217,413343.15,116,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,200.40,202.00,194.05,195.45,196.80,198.40,,195.45,,,19276,3820259.00,787,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,116.90,117.80,109.15,110.75,111.00,117.45,,110.75,,,46000,5217800.00,23,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5829,INE148I07KH3,835PCHF23,NN,,,,,SEC RE NCD 9% SR.IV,1031.25,1031.25,1031.25,1031.25,1031.25,1031.25,,1031.25,,,20,20625.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,3.85,3.95,3.85,3.85,3.90,3.90,,3.85,,,4167995,16192859.70,6517,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,136.51,137.70,135.46,135.89,135.46,137.12,,135.89,,,306275,41702843.07,1896,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,255.80,255.80,237.00,238.90,239.00,248.15,,238.90,,,172000,42053300.00,134,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,187.40,187.40,182.05,184.05,185.30,186.65,,184.05,,,26185,4825205.85,1193,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,186.85,187.55,180.60,181.15,181.30,186.85,,181.15,,,7781592,1422608086.45,42184,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,146.10,147.40,139.30,140.95,140.60,146.10,,140.95,,,12901348,1838847189.90,96363,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,37.00,37.00,36.30,37.00,37.00,37.00,,37.00,,,301,11069.30,13,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,57.15,58.50,55.05,55.90,56.45,57.50,,55.90,,,76570,4313170.70,963,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,165.05,165.05,161.00,162.60,161.25,163.45,,162.60,,,25789,4196746.10,1819,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,375.15,376.40,360.55,363.70,366.95,375.15,,363.70,,,286618,104997249.75,17164,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13858,INE530B07278,IIFLZC28A,NU,,,,,SEC RE NCD 0% SR.VII,1000.00,1009.99,970.00,970.00,970.00,1010.00,,970.00,,,1125,1125824.30,10,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,564.00,575.30,552.25,562.05,563.25,560.45,,562.05,,,161349,90904306.00,12285,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,123.90,127.50,123.90,124.05,124.00,126.45,,124.05,,,4568,567736.10,65,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,35.55,36.95,35.20,35.85,35.90,35.55,,35.85,,,21105,758707.15,264,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,369.10,376.55,369.10,370.00,370.00,376.55,,370.00,,,2639,979010.85,35,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,72.79,74.39,72.79,73.72,73.95,74.28,,73.72,,,522,38513.12,48,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,1028.00,1039.00,974.90,993.45,991.00,1024.90,,993.45,,,380992,382059420.65,34375,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,812.63,826.85,796.00,800.95,796.00,825.00,,800.95,,,697,562508.06,53,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,56.15,56.40,55.00,55.30,55.60,56.00,,55.30,,,813917,45322751.05,5666,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,59.80,63.80,59.80,60.45,60.35,59.85,,60.45,,,9348441,577841243.35,22415,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1980.00,1980.05,1885.00,1900.35,1900.00,1969.95,,1900.35,,,52000,99471981.65,9154,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,503.00,510.00,494.00,505.85,494.00,502.35,,505.85,,,42122,21107608.15,5503,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,345.35,347.40,337.50,341.95,341.95,346.20,,341.95,,,927707,317670154.55,23726,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,117.85,117.85,115.00,117.55,117.55,117.20,,117.55,,,159831,18569313.20,3528,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,90.90,91.90,89.00,89.50,89.05,90.75,,89.50,,,78818,7065048.75,1321,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,28.30,28.60,26.85,27.20,27.15,28.25,,27.20,,,3499967,98514435.50,2216,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,326.00,327.80,320.00,321.60,322.35,326.00,,321.60,,,60212,19483300.55,5360,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,24.60,24.60,24.60,24.60,24.60,25.10,,24.60,,,9945,244647.00,98,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15253,INE244L07523,890ICCL23A,NZ,,,,,SEC RE NCD 10.03% SR.VIII,924.00,924.00,924.00,924.00,924.00,924.00,,924.00,,,12,11088.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,8.30,8.30,8.15,8.15,8.15,8.30,,8.15,,,43598,356274.70,95,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,759.90,759.90,732.00,739.40,738.55,759.55,,739.40,,,493507,366539566.25,21136,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1213.50,1215.00,1212.06,1212.86,1212.75,1213.32,,1212.86,,,5212,6324028.37,119,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,324.50,331.05,320.50,322.35,322.50,324.50,,322.35,,,272845,88782343.50,12016,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,319.50,328.70,306.35,310.95,314.00,319.80,,310.95,,,112336,35673122.90,7968,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,136.45,136.50,127.10,128.70,129.80,135.60,,128.70,,,488865,64175633.25,10780,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,706.80,725.40,697.00,722.40,719.65,701.75,,722.40,,,633685,452107682.80,33972,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,18.95,18.95,18.30,18.60,18.65,18.90,,18.60,,,125200,2316437.05,620,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,130.25,130.25,123.50,125.25,123.80,131.85,,125.25,,,90199,11422853.15,1236,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,42.30,42.30,42.25,42.25,42.25,43.50,,42.25,,,12000,507400.00,6,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,33.37,33.37,31.96,32.28,32.45,33.00,,32.28,,,246488,7955396.42,1404,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21056,INE148I07RZ0,835IHFL23B,YM,,,,,SEC RE NCD 10.25% SR XII,900.30,900.30,900.30,900.30,900.30,979.00,,900.30,,,4,3601.20,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17164,INE01C001018,AARTECH,BE,,,,,AARTECH SOLONICS LIMITED,248.00,248.00,248.00,248.00,248.00,253.05,,248.00,,,314,77872.00,15,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,207.70,207.70,200.30,201.25,203.90,204.35,,201.25,,,10635,2155339.15,984,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,23.01,23.04,22.37,22.52,22.78,22.84,,22.52,,,335839,7565876.96,2247,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,253.60,254.00,248.20,253.29,253.26,250.92,,253.29,,,50016,12639056.72,821,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,17.65,17.95,17.00,17.25,17.20,17.75,,17.25,,,368234,6398638.05,1797,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,5.80,5.80,5.45,5.45,5.70,5.70,,5.45,,,174006,956421.55,140,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1678.00,1703.00,1662.00,1672.95,1671.05,1675.20,,1672.95,,,1702335,2861845946.25,71593,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,237.00,238.75,231.00,236.40,236.05,236.40,,236.40,,,70806,16608796.55,4739,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2394.00,2415.00,2375.50,2402.65,2407.50,2397.80,,2402.65,,,14106,33825652.30,4102,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1149.95,1149.95,1082.55,1082.55,1082.55,1139.50,,1082.55,,,8306,9186801.55,733,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,159.00,159.60,151.10,152.40,152.25,159.00,,152.40,,,167099,25831931.00,5853,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,454.60,473.80,445.05,455.15,455.90,452.35,,455.15,,,2295,1045377.40,445,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.01,1000.01,999.99,1000.00,1000.00,1000.00,,1000.00,,,3912,3912017.46,27,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,50.70,50.70,48.70,48.76,48.77,49.24,,48.76,,,322490,15753215.61,1208,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,6.25,6.60,6.20,6.40,6.40,6.35,,6.40,,,239175,1533795.15,373,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,895.50,897.05,872.00,877.25,876.00,892.25,,877.25,,,54743,48149098.10,5958,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,72.55,72.85,70.90,72.05,72.25,72.50,,72.05,,,3895921,279516937.50,16891,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1050.00,1055.45,1025.05,1039.45,1040.50,1045.20,,1039.45,,,975627,1010640160.05,109096,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,1184.05,1184.05,1141.00,1184.05,1184.05,1127.70,,1184.05,,,36700,43361530.00,168,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,13.80,13.95,13.35,13.91,13.94,13.80,,13.91,,,10047368,138274279.80,4357,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,22.35,23.15,22.30,23.15,23.15,22.70,,23.15,,,66336,1487559.20,70,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11230,INE583D07315,1050UCL25,N7,,,,,SEC RED NCD 10.50% SR.III,1000.00,1000.00,995.00,999.43,1000.00,1000.00,,999.43,,,592,590935.00,12,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,106.45,106.59,106.40,106.43,106.40,106.44,,106.43,,,320209,34084104.67,108,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,690.00,730.00,671.55,700.65,702.25,675.25,,700.65,,,654262,459332609.10,32977,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15411,INE09KD01013,ATAM,BE,,,,,ATAM VALVES LIMITED,203.00,206.40,195.00,203.65,205.00,198.65,,203.65,,,61721,12457898.15,622,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,450.00,453.95,436.05,447.25,449.00,450.00,,447.25,,,1826902,811669150.00,53697,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,154.45,155.10,148.50,149.80,149.45,155.65,,149.80,,,29872858,4535737891.00,173166,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,170.00,171.55,165.15,166.45,166.30,169.45,,166.45,,,1685641,283558156.00,21330,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,240.00,244.50,221.60,225.40,226.00,235.65,,225.40,,,233600,53472000.00,263,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,129.40,129.90,125.40,126.20,125.85,129.55,,126.20,,,6661,847836.25,360,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,28.46,28.46,27.52,27.76,27.70,27.87,,27.76,,,21716,603253.22,291,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,7500.00,7500.00,7238.45,7357.65,7312.50,7467.20,,7357.65,,,21371,156614711.60,6608,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,13.65,13.95,13.00,13.00,13.00,13.65,,13.00,,,363931,4808983.95,957,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23437,IN002024Z016,364D030425,TB,,,,,GOI TBILL 364D-03/04/25,93.75,93.75,93.50,93.50,93.50,94.00,,93.50,,,200,18725.00,2,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.75,0.75,0.70,0.70,0.70,0.75,,0.70,,,1309856,918168.90,295,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,1163.75,1169.85,1117.20,1125.10,1124.00,1163.30,,1125.10,,,160000,181877441.85,16388,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,527.85,534.70,510.00,514.05,514.00,513.80,,514.05,,,12734173,6633094794.10,129279,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20715,INE027E07BC8,865LTFH26,NN,,,,,SERENCD 8.65% SR.VI OP12,1032.00,1032.00,1029.00,1030.00,1030.00,1034.00,,1030.00,,,253,260599.00,8,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,513.85,516.30,493.95,513.40,513.50,511.95,,513.40,,,133742,67720842.90,8647,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1305.45,1351.10,1300.00,1330.15,1333.00,1300.55,,1330.15,,,45276,59954897.00,5966,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,794.95,800.45,753.00,755.95,756.40,792.60,,755.95,,,97450,74522959.20,4550,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1380.00,1380.00,1326.40,1333.25,1335.90,1369.85,,1333.25,,,29851,40104149.35,2874,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,629.90,629.90,598.35,609.90,611.60,629.35,,609.90,,,891523,544905357.05,33156,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,274.50,274.55,267.95,269.60,269.25,272.10,,269.60,,,18757,5054243.80,541,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2268,INE861B01023,MOTOGENFIN,EQ,,,,,MOTOR & GENERAL FINANCE L,33.95,34.45,33.15,33.60,33.60,34.35,,33.60,,,3833,129093.60,66,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,398,IN0020170083,SGBNOV25VI,GB,,,,,2.50% GOLDBONDS2025SR-VI,7185.00,7185.00,7185.00,7185.00,7185.00,7190.00,,7185.00,,,1,7185.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,312.75,312.75,307.60,309.25,312.35,311.25,,309.25,,,54427,16831381.45,4065,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,1045.00,1076.00,1012.00,1068.80,1070.00,1045.00,,1068.80,,,21600,22673313.00,84,F1,180,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,121.35,126.00,120.00,122.85,123.70,121.35,,122.85,,,186728,23048881.55,4374,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,484.00,486.00,473.20,478.35,478.00,482.70,,478.35,,,1431009,683703697.00,44585,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1314.65,1321.25,1280.95,1284.25,1292.20,1320.75,,1284.25,,,2548,3327216.50,497,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,221.65,223.00,215.00,216.30,216.50,221.35,,216.30,,,273876,59571716.95,8856,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1521.95,1524.05,1504.15,1506.15,1505.10,1522.65,,1506.15,,,14240301,21512820634.10,344750,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,215.70,217.80,206.15,209.75,209.90,215.40,,209.75,,,1838112,388310443.25,32493,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,13.75,13.75,13.35,13.50,13.45,13.65,,13.50,,,109352,1475659.30,737,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23459,INE0DEZ01013,K2INFRA,SM,,,,,K2 INFRAGEN LIMITED,144.10,146.10,138.05,140.40,138.05,144.10,,140.40,,,31200,4457640.00,25,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,349.00,349.35,334.95,340.15,343.00,345.20,,340.15,,,3446,1170444.75,445,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,19.50,19.55,18.65,18.75,18.90,19.30,,18.75,,,93436,1767484.80,478,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,22.10,22.60,21.00,21.50,21.30,22.05,,21.50,,,157451,3419367.05,750,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,40.15,41.95,39.95,41.45,41.30,40.10,,41.45,,,302065,12457480.85,1603,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,104.96,106.18,104.96,105.82,106.00,105.13,,105.82,,,162730,17162097.17,1677,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,2340.00,2440.00,2340.00,2430.50,2430.00,2355.00,,2430.50,,,505,1217088.55,54,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,95.40,95.40,92.20,93.10,93.20,94.00,,93.10,,,454723,42392951.30,3296,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,139.50,139.50,132.55,132.55,132.55,139.50,,132.55,,,137000,18248850.00,92,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,694.65,706.95,674.75,680.95,686.00,693.90,,680.95,,,290964,200883225.10,22677,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,231.98,231.98,226.28,226.93,228.99,229.20,,226.93,,,5942,1350731.49,144,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,49.40,49.40,49.40,49.40,49.40,47.05,,49.40,,,3000,148200.00,1,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,378.95,385.00,363.50,370.00,371.50,378.35,,370.00,,,146967,54555156.35,11829,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1249.95,1261.00,1218.55,1248.90,1249.00,1240.15,,1248.90,,,238650,295981128.65,24678,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3475.00,3476.35,3291.95,3315.75,3329.00,3466.40,,3315.75,,,243659,821196642.80,28778,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,286.00,314.00,282.10,304.55,306.00,284.50,,304.55,,,1172399,352320930.35,38380,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23230,INE0R9I01013,ENSER,SM,,,,,ENSER COMMUNICATIONS LTD,74.80,75.10,73.00,74.00,74.00,73.25,,74.00,,,48000,3563400.00,23,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,842.70,900.00,839.30,884.90,886.00,851.20,,884.90,,,239388,210324536.95,23738,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,194.00,195.70,188.50,190.40,192.60,192.75,,190.40,,,4706,899104.60,121,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,2236.00,2236.90,2164.85,2191.50,2195.70,2224.95,,2191.50,,,1727823,3790138026.15,121466,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,926.00,965.00,917.80,962.30,952.40,926.00,,962.30,,,534327,508386407.35,32409,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,4.30,4.60,4.25,4.40,4.40,4.45,,4.40,,,2822,12570.15,24,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,306.20,309.80,296.10,301.30,299.90,306.35,,301.30,,,126899,38267774.35,3949,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,424.00,443.20,420.10,431.55,440.00,427.60,,431.55,,,5808,2537347.10,117,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,292.50,292.75,286.50,291.00,291.00,292.20,,291.00,,,1482027,428658486.40,30703,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,540.75,541.40,528.00,528.85,529.00,538.75,,528.85,,,79520,42311849.35,5478,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,11.90,11.90,11.80,11.85,11.85,11.95,,11.85,,,35192,416804.25,53,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,158.45,158.60,151.35,153.25,153.15,157.90,,153.25,,,233588,36182829.85,6119,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,260.70,264.95,245.00,246.50,247.00,260.70,,246.50,,,13800,3487800.00,21,F1,600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.26,102.90,102.26,102.66,102.66,102.99,,102.66,,,3503,359043.06,8,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31240,INE031A07840,82HUDCO27,N2,,,,,8.20 NCD05MAR27 FV 1000,1093.50,1093.50,1087.30,1093.00,1093.00,1092.80,,1093.00,,,3,3273.80,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,105.80,106.60,100.50,101.85,101.90,105.75,,101.85,,,421024,43093683.55,6669,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,224.00,227.95,221.05,224.50,225.30,222.40,,224.50,,,103208,23103096.35,6457,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,163.55,168.85,161.15,161.95,161.15,162.85,,161.95,,,2477043,407904019.95,32311,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,35.30,35.80,33.70,34.15,33.95,34.85,,34.15,,,90191,3120995.70,1009,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,321.15,322.90,302.30,313.90,314.20,321.15,,313.90,,,95546,29672516.90,5322,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,38.25,38.25,38.25,38.25,38.25,39.60,,38.25,,,2000,76500.00,1,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,286.50,291.30,280.20,281.00,280.20,285.30,,281.00,,,285492,81576880.25,8788,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,4532.00,4558.00,4416.90,4503.95,4495.00,4509.05,,4503.95,,,982212,4412307971.75,102285,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,1285.70,1316.00,1235.05,1247.30,1240.00,1279.35,,1247.30,,,25288,32030364.85,2313,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,1037.85,1064.80,991.25,1002.70,997.00,1042.90,,1002.70,,,186244,192003894.95,22980,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,182.55,182.55,171.00,176.10,176.10,180.45,,176.10,,,3871,674051.65,81,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,130.75,132.25,126.35,127.65,128.00,131.60,,127.65,,,177560,22877508.65,2071,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,50.05,50.35,49.05,49.25,49.25,50.05,,49.25,,,1016601,50431357.35,5528,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,164.00,164.50,159.10,159.75,159.30,163.70,,159.75,,,11483902,1850618407.85,64821,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,49.37,49.87,48.73,48.75,48.87,49.36,,48.75,,,183571,8959473.35,664,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,43.55,43.55,41.90,42.40,42.40,43.05,,42.40,,,303610,12894792.80,1346,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1035.70,1037.35,1000.10,1014.15,1023.10,1028.50,,1014.15,,,21488,21902152.50,2580,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,403.30,417.45,401.70,412.30,411.60,401.30,,412.30,,,16623,6782835.40,1424,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,7090.00,7120.00,7080.00,7112.89,7115.00,7080.10,,7112.89,,,287,2038783.01,39,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,460.95,462.65,458.00,460.15,460.00,460.95,,460.15,,,37034,17038150.95,4760,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,360.05,367.70,353.55,361.55,361.85,357.85,,361.55,,,131559,47790290.00,10454,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1727.80,1733.00,1712.00,1719.85,1716.95,1724.50,,1719.85,,,442393,762010432.65,35185,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,57.15,58.00,56.50,57.95,58.00,57.00,,57.95,,,24000,1386300.00,7,F1,1500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,408.50,408.50,398.05,403.10,403.00,407.80,,403.10,,,365340,147103949.05,14897,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,18.25,18.40,17.55,17.55,17.55,18.45,,17.55,,,35119,620962.10,168,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1239.00,1252.40,1190.45,1194.50,1205.00,1210.45,,1194.50,,,1345,1628986.05,294,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3206.95,3260.75,3189.50,3238.35,3230.00,3194.05,,3238.35,,,7581,24473695.10,4197,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,60.99,60.99,60.62,60.68,60.68,60.72,,60.68,,,4939015,300155534.60,30969,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,373.50,374.70,351.00,359.20,359.90,373.50,,359.20,,,103267,37253557.60,4191,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1523.15,1538.00,1440.00,1452.85,1465.00,1512.50,,1452.85,,,45711,67896243.05,7686,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11751,INE053F07827,732IRFC25,NI,,,,,TAX FREE  7.32% SR. 102 A,1060.25,1060.25,1060.25,1060.25,1060.25,1067.05,,1060.25,,,11,11662.75,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,2889.95,2905.35,2822.00,2835.95,2839.00,2874.65,,2835.95,,,1262311,3607575910.50,73865,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,483,INE635Y01015,AISL,ST,,,,,ANI INTEGRATED SERV LTD.,120.10,129.40,117.60,129.20,129.40,123.25,,129.20,,,61200,7765860.00,31,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1560.00,1580.00,1550.00,1552.00,1552.00,1560.00,,1552.00,,,7125,11128881.25,21,F1,125,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,8.90,9.00,8.65,8.75,8.80,8.85,,8.75,,,81000,714900.00,27,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,144.00,144.00,139.05,140.50,141.00,142.65,,140.50,,,41271,5836554.95,1158,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11992,INE312C01025,SYNCOMF,EQ,,,,,SYNCOM FORMU (I) LTD,13.65,13.70,13.10,13.30,13.40,13.50,,13.30,,,1748012,23333407.85,6100,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1251.95,1269.95,1199.10,1213.15,1218.00,1251.20,,1213.15,,,23307,28625877.90,3090,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,79.80,79.95,77.85,78.45,78.40,78.85,,78.45,,,61079,4791327.00,354,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13833,INE530B07252,85IIFL25,NO,,,,,SEC RE NCD 8.5% SR.I,990.00,1000.00,977.45,1000.00,1000.00,1000.00,,1000.00,,,96,94422.50,4,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,61.00,61.85,57.75,57.75,57.75,60.75,,57.75,,,23367,1400501.85,138,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2834.00,2912.45,2764.10,2781.00,2779.00,2842.75,,2781.00,,,2189535,6217502235.85,115849,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,379.00,380.80,361.80,366.40,367.00,377.70,,366.40,,,10200797,3785198217.40,69389,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,111.05,113.00,107.65,109.30,110.00,110.20,,109.30,,,23155,2565577.25,417,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1324.40,1324.40,1293.15,1307.15,1305.00,1320.55,,1307.15,,,413386,540384773.15,41194,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,168.95,171.90,167.50,168.00,167.50,169.05,,168.00,,,10878,1841365.60,813,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,275.00,275.95,271.60,272.15,271.60,274.95,,272.15,,,5109,1395342.30,453,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,349.00,351.30,349.00,351.30,351.30,334.60,,351.30,,,7000,2452550.00,12,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,160.00,160.00,154.15,157.50,157.50,160.50,,157.50,,,8400,1313880.00,7,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,264.90,264.90,264.90,264.90,264.90,258.95,,264.90,,,500,132450.00,1,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13753,INE784W01015,MANOMAY,EQ,,,,,MANOMAY TEX INDIA LTD,190.00,193.45,179.00,182.30,181.60,185.00,,182.30,,,7811,1424796.25,990,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20196,INE844K01012,BEDMUTHA,EQ,,,,,BEDMUTHA INDUST LTD,199.90,199.90,185.75,189.80,188.00,195.50,,189.80,,,12401,2349720.95,311,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,65.50,67.00,62.95,64.90,64.55,65.90,,64.90,,,1691283,108350685.40,7452,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,4.85,4.85,4.85,4.85,4.85,4.85,,4.85,,,642,3113.70,11,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,5902.00,5948.85,5680.00,5808.80,5796.30,5901.55,,5808.80,,,481713,2791041644.60,51990,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,92.90,92.90,89.25,89.50,89.50,91.55,,89.50,,,57797,5213167.05,391,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2009.90,2038.50,1944.00,1972.95,1980.00,2009.60,,1972.95,,,29336,58332779.40,6017,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,182.50,183.90,177.10,178.70,178.55,181.55,,178.70,,,218184,39331135.05,13439,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,511.60,518.85,503.00,514.85,516.80,511.60,,514.85,,,91026,46821182.35,7926,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,87.85,88.05,85.25,86.35,86.55,87.85,,86.35,,,905174,78298526.15,7988,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,173.35,174.95,168.50,170.40,171.65,173.35,,170.40,,,47600,8135480.95,2568,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,73.25,74.35,70.51,71.16,71.49,72.86,,71.16,,,436547,31302834.99,4391,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,66.85,67.50,64.55,65.05,65.10,66.80,,65.05,,,24767774,1632730841.80,49834,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2100.00,2100.00,1913.25,1949.25,1963.00,2063.70,,1949.25,,,62600,125609347.25,12950,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,4.25,4.25,4.25,4.25,4.25,4.30,,4.25,,,278769,1184768.25,553,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,80.37,80.37,77.61,78.42,79.07,79.52,,78.42,,,6304,495446.15,108,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,230.50,230.50,230.50,230.50,230.50,219.55,,230.50,,,3500,806750.00,7,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12465,INE741K07496,10CAGL27,N5,,,,,SEC RE NCD 10% SR. V,1010.00,1019.10,1010.00,1010.44,1010.00,1010.10,,1010.44,,,2295,2318206.50,22,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20691,INE027E07AN7,87LTFH27,NH,,,,,SERENCD 8.70% SR.VII OPII,1000.00,1000.00,1000.00,1000.00,1000.00,1030.00,,1000.00,,,60,60000.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,99.75,99.80,99.75,99.76,99.76,99.75,,99.76,,,1800,179597.00,9,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,610.70,612.20,588.80,593.95,593.30,607.45,,593.95,,,2548462,1521792991.05,60173,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16799,INE877I01016,ARCHIDPLY,BE,,,,,ARCHIDPLY IND. LTD,118.05,121.40,117.70,117.70,118.00,123.90,,117.70,,,46073,5444291.75,463,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,662.85,675.15,645.85,662.05,659.10,662.90,,662.05,,,276892,183704530.10,18658,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.80,11.90,11.70,11.74,11.74,11.72,,11.74,,,41816,490477.74,411,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,403.00,403.30,388.00,389.45,390.00,401.80,,389.45,,,9650,3807374.60,514,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,232.00,238.00,217.80,221.65,222.00,229.25,,221.65,,,95200,21119120.00,106,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.90,0.95,0.90,0.95,0.95,0.90,,0.95,,,90835,84901.15,64,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2063.05,2065.00,1973.00,1979.60,1977.00,2056.85,,1979.60,,,725249,1451414218.10,87610,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,62.98,62.98,62.38,62.59,62.50,62.51,,62.59,,,1020051,63783328.98,2831,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2030.90,2055.00,1975.00,2000.45,1997.95,2013.05,,2000.45,,,13359,26857334.20,1848,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,544.05,550.90,528.60,532.00,528.60,544.05,,532.00,,,14064,7537616.10,1786,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2252,INE528S07110,888ERFL28,N5,,,,,SEC RED NCD 8.88% SR. V,929.79,929.80,929.79,929.80,929.80,929.00,,929.80,,,20,18595.81,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,140.15,140.15,136.15,136.70,136.90,140.20,,136.70,,,264125,36413585.10,4439,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,1033.00,1033.75,985.00,1002.35,1009.95,1032.35,,1002.35,,,2022960,2028469739.80,80777,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,74.20,74.20,73.10,73.30,73.10,73.40,,73.30,,,61347,4496482.70,51,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2097.75,2110.85,1993.95,2043.10,2036.60,2082.55,,2043.10,,,136386,281553373.00,16218,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,508.00,518.70,492.50,495.05,495.00,506.35,,495.05,,,174973,87961576.30,5365,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4673.40,4710.95,4591.00,4632.65,4591.00,4656.75,,4632.65,,,61629,284847633.60,4008,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23514,INE555Z01012,TARACHAND,BE,,,,,TARA CHAND INFRA SOLN LTD,388.90,388.90,388.90,388.90,388.90,370.40,,388.90,,,43577,16947095.30,120,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,48.45,48.45,47.00,47.20,47.50,48.05,,47.20,,,40485,1920405.25,405,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,605.10,611.55,583.00,591.30,601.00,611.20,,591.30,,,29029,17238052.35,4908,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,57.00,57.40,50.70,55.20,55.40,55.90,,55.20,,,291115,16006665.70,1656,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,65.90,65.90,62.20,63.75,63.95,65.90,,63.75,,,430355,27469041.75,3039,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,117.65,117.65,117.65,117.65,117.65,120.05,,117.65,,,5348,629192.20,52,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,213.60,215.75,205.00,207.70,207.05,210.40,,207.70,,,86400,18145920.00,72,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13741,INE635A01023,SHYAMTEL,BE,,,,,SHYAM TELECOM LIMITED,19.50,19.50,19.45,19.45,19.45,19.85,,19.45,,,10508,204870.65,19,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,95.40,96.25,89.35,90.65,89.35,96.30,,90.65,,,15200,1422160.00,19,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,2050.25,2053.45,1942.70,1969.05,2010.00,2062.65,,1969.05,,,7164,14187121.55,1967,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,89.80,89.80,86.45,86.85,87.20,90.15,,86.85,,,277964,24336357.85,4164,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,44.05,44.20,43.00,43.25,43.10,44.20,,43.25,,,48156,2090077.20,479,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5380.05,5419.95,5172.00,5240.05,5210.00,5419.00,,5240.05,,,23939,128120734.50,2606,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7869,INE246B01019,RAMCOSYS,BE,,,,,RAMCO SYSTEMS LTD,364.50,374.70,360.00,362.10,369.90,364.85,,362.10,,,69174,25310252.95,818,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,22.25,22.25,21.75,21.90,21.80,22.15,,21.90,,,385976,8470567.50,1961,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1395.95,1423.75,1385.75,1412.75,1422.00,1395.55,,1412.75,,,35711,50046857.95,4801,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,215.00,219.85,209.90,216.20,219.85,213.80,,216.20,,,71166,15296691.10,2239,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,140.05,140.10,136.00,137.40,137.60,140.05,,137.40,,,30069,4133633.15,953,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,447.05,452.20,439.10,443.40,444.40,445.95,,443.40,,,25267,11174817.65,2238,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23106,IN002023X534,91D130624,TB,,,,,GOI TBILL 91D-13/06/24,99.20,99.20,99.20,99.20,99.20,99.20,,99.20,,,500,49600.00,2,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,337.95,369.00,329.00,360.00,358.35,333.00,,360.00,,,2906968,1020147382.50,48391,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1556.30,1572.95,1520.10,1541.00,1536.65,1560.50,,1541.00,,,43411,67073780.75,8719,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18742,INE985P01012,GRETEX,ST,,,,,GRETEX INDUSTRIES LTD.,86.55,86.55,86.55,86.55,86.55,82.45,,86.55,,,3000,259650.00,1,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,874.45,878.95,850.00,859.90,862.00,873.85,,859.90,,,13955,11998315.85,1733,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,128.00,128.00,120.00,126.00,126.00,127.70,,126.00,,,17000,2094150.00,17,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23018,INE0QQM01017,VR,SM,,,,,V R INFRASPACE LIMITED,140.00,140.00,138.45,140.00,140.00,144.60,,140.00,,,6400,891120.00,4,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,74.21,74.21,69.91,70.72,71.64,72.40,,70.72,,,62397,4429726.61,391,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,228.35,229.40,223.00,224.25,224.00,228.40,,224.25,,,118288,26620005.95,10176,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,683.50,686.00,658.00,662.20,662.55,683.60,,662.20,,,2455986,1640161505.00,37950,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,475.55,497.85,471.55,480.30,480.00,472.65,,480.30,,,9280757,4499845915.95,139242,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6428,INE370D01013,MANORG,BE,,,,,MANGALAM ORGANICS LIMITED,363.90,364.25,346.05,360.70,363.90,364.25,,360.70,,,16153,5687929.90,450,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,674.95,690.15,665.65,687.45,686.45,674.95,,687.45,,,63934,43548991.40,5669,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,104.40,104.55,101.00,101.80,101.90,103.35,,101.80,,,326294,33343510.55,4334,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,283.90,285.00,272.00,273.60,273.50,282.15,,273.60,,,13179001,3650801562.65,145942,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,39.65,39.70,38.20,38.80,38.90,39.40,,38.80,,,391479,15218220.00,2336,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23562,INE0PC901019,BIRDYS,ST,,,,,GRILL SPLENDOUR SER LTD,90.60,94.00,88.70,88.85,88.70,93.35,,88.85,,,54000,4857480.00,45,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,980.00,989.00,905.90,913.15,915.90,971.75,,913.15,,,1371550,1293322298.75,46806,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,664.00,674.00,630.60,638.65,645.05,670.60,,638.65,,,34339,22232282.10,4815,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,353.15,364.40,345.60,357.65,356.05,350.90,,357.65,,,11712,4131109.40,915,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,135.00,135.80,131.45,132.10,132.50,134.20,,132.10,,,3225776,430235741.85,22974,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,55.50,56.70,54.20,55.25,55.00,55.10,,55.25,,,3773317,209153850.65,10290,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,119.10,119.10,113.10,119.00,119.00,119.15,,119.00,,,15000,1748400.00,14,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,354.20,356.20,347.05,352.35,351.75,354.10,,352.35,,,59553,20959026.05,5732,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,620.00,623.00,598.00,613.10,615.70,618.80,,613.10,,,2639870,1609361658.10,78238,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1170.00,1180.00,1130.00,1134.35,1137.75,1160.50,,1134.35,,,50695,58174921.45,7510,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,44260.00,44597.90,43835.00,44138.65,44120.00,44256.40,,44138.65,,,1819,80396654.20,1207,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,662.00,674.70,633.05,649.60,641.10,660.10,,649.60,,,12067,7812556.15,1583,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,294.40,297.75,288.15,291.00,291.40,295.50,,291.00,,,147154,43472766.05,3302,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,79.20,81.25,74.90,75.95,76.00,78.30,,75.95,,,3954755,311584146.70,18818,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,812.00,814.65,793.20,801.90,803.65,807.80,,801.90,,,16725013,13427169707.45,333003,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,25.55,25.55,25.55,25.55,25.55,25.05,,25.55,,,81753,2088789.15,60,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,6335.00,6395.00,6181.00,6236.10,6220.00,6344.80,,6236.10,,,20274,126443478.50,5414,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,2034.15,2054.85,1968.20,2020.05,2010.00,2027.95,,2020.05,,,31375,62953930.55,5116,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,522.00,567.70,520.10,550.10,550.40,520.10,,550.10,,,970530,529440423.45,44184,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,244.60,244.70,239.00,241.95,244.50,243.05,,241.95,,,20397,4913730.10,939,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14334,INE019C01026,HSCL,EQ,,,,,HIMADRI SPECIALITY CHEM L,346.30,369.55,344.90,366.65,367.00,357.10,,366.65,,,1273838,456306850.45,14983,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,886.65,905.00,867.00,897.30,901.50,886.65,,897.30,,,126456,111938115.25,10939,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,166.00,173.70,156.60,171.30,170.85,159.20,,171.30,,,637000,105972250.00,569,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3464,INE219X07264,82IGT31,NJ,,,,,SEC RE NCD 8.20% SR.V,997.90,1000.00,997.30,999.50,999.50,997.90,,999.50,,,2019,2015881.45,46,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,172.00,172.20,163.35,165.95,165.95,171.75,,165.95,,,1022111,171009584.55,17133,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,95.20,95.20,93.20,93.50,93.50,95.10,,93.50,,,5345,502800.90,63,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,521.95,527.65,500.95,507.05,506.60,516.60,,507.05,,,34608626,17807291417.25,352622,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19926,INE020B07JU4,RECLTD,NH,,,,,7.43% TAX FREE TRI SR3B,1247.84,1247.84,1241.99,1241.99,1241.99,1239.00,,1241.99,,,60,74607.15,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,22.00,23.60,20.70,23.60,23.60,22.00,,23.60,,,12000,265200.00,3,F1,4000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,83.00,83.90,82.66,83.11,82.84,82.91,,83.11,,,359358,29850471.62,1188,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,172.75,172.80,156.25,160.40,162.00,167.20,,160.40,,,134000,21863550.00,129,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,3989.95,4008.00,3880.00,3910.55,3937.00,3987.80,,3910.55,,,166829,653727156.25,22810,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,244.45,244.45,239.23,240.35,240.42,241.64,,240.35,,,6244,1502027.18,220,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,302.10,308.00,292.20,295.05,295.95,300.60,,295.05,,,8939775,2671849210.70,71781,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1383.00,1390.55,1369.75,1381.60,1382.00,1383.15,,1381.60,,,49583,68478529.15,12640,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13240,INE226H01026,SADBHAV,BE,,,,,SADBHAV ENGINEERING LTD,30.05,30.70,28.65,28.80,28.75,30.15,,28.80,,,994637,28894871.15,1539,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,7155.00,7155.00,7080.00,7120.00,7120.00,7114.90,,7120.00,,,176,1251063.00,30,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14174,INE848A01014,IZMO,EQ,,,,,IZMO LIMITED,320.00,329.20,300.10,314.15,314.00,321.90,,314.15,,,82206,25844538.25,3535,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19351,INE860H07IS6,81ABFL33,N5,,,,,SEC RE NCD 8.10% SR VI,1054.50,1055.00,1054.50,1054.93,1055.00,1000.00,,1054.93,,,440,464170.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23600,IN002024X045,91D250724,TB,,,,,GOI TBILL 91D-25/07/24,98.50,98.50,98.50,98.50,98.50,98.31,,98.50,,,100,9850.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1104.40,1104.40,1040.85,1058.95,1054.00,1098.95,,1058.95,,,65091,69812837.70,9140,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,205.30,213.40,197.05,208.05,208.85,205.30,,208.05,,,1690,350488.95,105,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,103.35,104.50,99.10,99.90,100.25,102.85,,99.90,,,145692,14768169.95,2149,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,111.25,111.70,109.60,110.30,110.85,110.15,,110.30,,,43758,4832802.05,1018,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,126.50,127.00,124.35,125.10,125.30,127.00,,125.10,,,610354,76411292.40,5313,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,649.75,656.00,612.00,616.75,615.55,648.90,,616.75,,,2667505,1675400992.75,63739,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,134.65,136.65,131.05,132.60,133.00,133.70,,132.60,,,155464,20790512.00,3324,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,18.55,18.70,17.75,18.10,18.00,18.50,,18.10,,,8014470,146264003.90,8313,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1510.00,1510.95,1481.00,1488.45,1485.75,1503.00,,1488.45,,,38361,57143826.55,5026,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,850,INE702Y01013,SMVD,ST,,,,,SMVD POLY PACK LIMITED,16.10,16.10,15.90,15.90,15.90,16.10,,15.90,,,8080,129280.00,2,F1,4040,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1208.40,1215.35,1162.05,1180.20,1190.00,1196.65,,1180.20,,,74900,88854335.80,8562,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,603,INE053F07686,865IRFC29,NA,,,,,BOND 8.65% PA TF TI-SIIB,1166.00,1166.00,1165.00,1165.00,1165.00,1165.00,,1165.00,,,40,46601.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,53.00,53.18,52.59,52.67,52.94,52.64,,52.67,,,18020,952135.27,124,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,83.11,83.30,82.66,82.96,82.73,82.54,,82.96,,,110148,9147527.83,934,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1060.00,1063.00,1026.80,1041.95,1038.05,1059.65,,1041.95,,,169511,177372555.05,18634,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,514.70,518.90,500.00,503.15,501.00,512.80,,503.15,,,141219,71527667.60,12771,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,1.70,1.75,1.65,1.65,1.65,1.70,,1.65,,,13571,22508.45,20,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,74.30,74.60,73.37,73.57,74.60,74.10,,73.57,,,6711,495375.49,178,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,47.90,48.00,46.10,46.60,46.50,48.00,,46.60,,,2714426,127197521.85,11206,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,38.10,38.45,36.65,37.45,37.75,38.00,,37.45,,,422696,15861030.40,3029,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,305.55,306.30,295.75,297.55,298.25,305.20,,297.55,,,5062097,1517444991.45,42528,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1620.10,1620.10,1592.05,1600.90,1600.00,1620.10,,1600.90,,,41878,67018825.75,5065,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,530.75,536.85,512.10,521.45,517.00,527.90,,521.45,,,51157,26614228.80,5661,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,20.00,20.20,19.50,19.65,19.65,20.00,,19.65,,,4320633,85325833.50,14491,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3828.00,3860.00,3770.20,3834.75,3833.90,3798.15,,3834.75,,,218127,834363868.15,27437,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,75.90,75.90,73.90,74.60,74.00,75.40,,74.60,,,142400,10637840.00,61,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8469,INE828O01033,MITCON,EQ,,,,,MITCON CON & ENG SER LTD,127.50,127.50,115.00,117.70,117.50,123.55,,117.70,,,18026,2132413.80,498,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,45.00,46.75,45.00,46.00,46.00,45.00,,46.00,,,12000,545500.00,4,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,272.20,273.45,257.00,260.55,260.00,268.25,,260.55,,,23443,6176517.15,1534,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,99.20,99.20,99.20,99.20,99.20,99.20,,99.20,,,200,19840.00,2,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23499,IN002024X029,91D120724,TB,,,,,GOI TBILL 91D-12/07/24,98.58,98.58,98.50,98.57,98.57,98.58,,98.57,,,900,88713.00,4,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,63.55,64.15,60.05,60.95,60.90,63.55,,60.95,,,17525168,1082956351.60,36035,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,4605.00,4655.00,4570.00,4622.40,4610.00,4599.00,,4622.40,,,505027,2328239844.20,46726,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2723.30,2725.90,2610.05,2619.35,2612.25,2717.20,,2619.35,,,196277,517665999.60,24666,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,374.80,385.00,359.95,366.25,367.15,374.85,,366.25,,,89407,33141243.50,2390,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,209.35,210.60,204.05,206.85,206.50,209.35,,206.85,,,157719,32759108.05,7694,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,128.20,130.15,124.20,126.90,124.65,129.30,,126.90,,,53852,6838353.15,1966,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,95.55,95.75,91.65,92.15,91.65,95.75,,92.15,,,353676,32951397.75,4746,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,339.00,339.00,320.00,320.55,320.70,337.55,,320.55,,,2448821,794845002.45,80892,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,533.55,566.90,531.30,558.45,557.95,530.80,,558.45,,,14721222,8224840210.90,252090,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,60.90,61.35,60.75,61.00,61.00,60.95,,61.00,,,49693,3038286.25,579,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,14.95,15.15,14.75,14.80,14.95,14.95,,14.80,,,33405,499357.10,180,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,805.60,805.60,778.05,782.85,782.10,801.70,,782.85,,,37408,29474788.90,4395,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,157.05,157.45,148.65,150.30,148.80,154.90,,150.30,,,4406,667691.80,266,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2660.00,2701.15,2575.05,2583.65,2589.90,2630.55,,2583.65,,,416067,1090358497.15,43479,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,1015.00,1036.00,995.30,1021.15,1019.00,1024.10,,1021.15,,,80526,81641860.50,11740,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,18.75,18.75,18.40,18.40,18.40,18.75,,18.40,,,37402,689638.00,181,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1798.55,1815.00,1750.25,1777.00,1775.00,1798.55,,1777.00,,,32250,57063387.75,7518,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1298.35,1306.85,1262.00,1299.85,1303.25,1290.80,,1299.85,,,50232,64705121.05,5822,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25516,INE060J01017,FLEXITUFF,BE,,,,,FLEXITUFF VENTURES INT L,34.65,34.65,33.65,34.30,34.30,34.65,,34.30,,,3012,102378.20,15,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,55.05,55.05,55.05,55.05,55.05,55.70,,55.05,,,2000,110100.00,1,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,440.00,456.80,428.05,430.70,430.00,441.30,,430.70,,,154456,68361422.10,11506,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,630.20,640.00,620.20,625.90,620.20,630.20,,625.90,,,10582,6667366.15,1040,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22835,INE583D07414,1025UCL25,N8,,,,,SEC RE NCD 10.25% SR I,1000.00,1050.00,1000.00,1050.00,1050.00,999.00,,1050.00,,,4,4100.00,4,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,77.60,78.20,71.70,74.75,74.75,80.00,,74.75,,,38400,2915840.00,16,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,151.00,151.00,143.00,144.95,144.95,151.00,,144.95,,,8000,1168760.00,9,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,21.15,21.45,20.70,20.95,20.85,21.05,,20.95,,,356135,7501245.75,1363,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8568,INE127B01011,HITECHGEAR,BE,,,,,THE HI-TECH GEARS LIMITED,1100.00,1105.00,1034.35,1040.95,1035.00,1088.75,,1040.95,,,28058,29509681.75,812,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,76.95,77.95,75.00,75.20,75.40,76.80,,75.20,,,165153,12566424.25,2101,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,89.50,90.45,87.05,88.00,88.00,89.45,,88.00,,,40777,3593029.10,718,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,261.00,262.80,255.50,258.05,257.00,262.40,,258.05,,,23916,6167120.15,1181,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,62.85,64.30,60.85,61.65,61.90,62.85,,61.65,,,8883766,555470666.00,25820,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,558.55,558.80,535.50,540.35,535.50,558.55,,540.35,,,31867,17417182.10,1190,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1449.00,1449.05,1418.00,1426.45,1431.65,1449.00,,1426.45,,,7164,10239342.70,1267,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,164.10,164.10,156.65,158.50,159.90,163.85,,158.50,,,181017,28946446.45,5799,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,46.90,46.90,46.00,46.45,46.50,47.45,,46.45,,,55200,2556840.00,43,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,229.30,229.30,213.00,217.00,218.50,228.20,,217.00,,,7360518,1617509789.20,80035,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11669,INE0H7R07033,79NHIT47,N3,,,,,SEC RE NCD 7.90% STRPP C,407.75,407.94,406.00,407.94,407.94,408.52,,407.94,,,974,396950.04,11,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,75.25,76.05,72.80,73.15,73.25,75.50,,73.15,,,2148493,159382523.40,12392,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,153.00,154.90,148.00,149.95,150.70,152.70,,149.95,,,220669,33184526.40,5113,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7457,INE293B01029,HAVISHA,EQ,,,,,SRI HAVISHA HOSP & INFR L,2.60,2.65,2.50,2.50,2.55,2.60,,2.50,,,62997,160139.15,179,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,163.00,163.00,155.25,156.15,156.40,162.90,,156.15,,,33767901,5343248109.15,120084,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,192.15,195.50,188.20,191.25,191.00,194.85,,191.25,,,30841,5906746.55,1300,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,308.50,309.10,292.10,294.75,299.00,307.25,,294.75,,,638316,191734462.20,20841,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6483.70,6550.30,6401.00,6422.10,6401.25,6483.70,,6422.10,,,2379,15338673.25,885,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,9.00,9.00,8.45,8.45,8.45,8.90,,8.45,,,294451,2515030.70,403,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,51.50,52.50,49.60,49.90,50.00,51.40,,49.90,,,655701,33142518.80,7956,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20172,IN2220230154,77MH33A,SG,,,,,SDL MH 7.7% 2033,90.26,90.26,90.26,90.26,90.26,90.26,,90.26,,,100,9026.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17039,INE530B07385,865IFL28,NZ,,,,,SEC RE NCD 8.65% SR.V,896.95,905.00,896.95,905.00,905.00,896.95,,905.00,,,49,44023.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,855.00,905.00,820.00,858.35,853.50,829.90,,858.35,,,290345,252012420.95,13208,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,80.95,81.70,75.45,76.50,75.70,79.40,,76.50,,,111000,8619825.00,74,F1,1500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,254.00,256.00,235.00,240.20,240.45,253.20,,240.20,,,449249,109414500.05,17354,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,763.50,764.95,747.05,751.80,759.00,751.35,,751.80,,,21842,16481602.65,1334,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2970.05,2991.95,2842.00,2924.00,2900.00,2951.80,,2924.00,,,14424,42116565.40,3029,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,55.00,55.00,50.50,51.05,51.30,54.20,,51.05,,,38071,1980934.45,468,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,338.00,346.20,335.50,338.00,338.15,337.80,,338.00,,,1542634,525675058.00,24350,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18524,INE509F01029,CUPID,BE,,,,,CUPID LIMITED,99.70,100.00,96.00,96.20,96.05,100.00,,96.20,,,967079,93758596.70,7588,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,814.85,842.00,801.00,821.95,824.80,805.70,,821.95,,,2012467,1661599720.25,79001,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.29,12.44,12.08,12.14,12.24,12.29,,12.14,,,178033,2169470.73,1497,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,32.80,32.95,30.95,31.30,31.10,32.60,,31.30,,,637778,20132817.65,2094,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,275.90,276.75,264.40,266.85,267.85,276.30,,266.85,,,8819227,2378722812.65,90582,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,849.75,857.40,798.85,803.90,810.00,844.10,,803.90,,,54258,44149160.70,7081,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23607,INE011E01029,BALUFORGE,EQ,,,,,BALU FORGE INDUSTRIES LTD,285.95,288.20,275.05,277.00,277.00,285.90,,277.00,,,380017,106714320.90,13280,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,34.49,34.49,33.46,34.05,34.20,33.88,,34.05,,,57811,1956249.57,280,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,202.00,202.00,180.00,188.25,189.90,198.05,,188.25,,,64000,12071360.00,77,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,25.60,25.60,24.25,24.65,24.60,25.50,,24.65,,,8674975,215054919.15,9876,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,11.35,11.35,11.20,11.20,11.20,11.25,,11.20,,,181960,2051782.50,698,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,849.05,849.85,815.55,822.20,815.55,851.00,,822.20,,,8604,7158124.55,1813,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,553.45,554.70,535.80,540.15,540.30,550.95,,540.15,,,448730,244557981.15,12741,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,33.50,33.90,33.20,33.80,33.79,33.58,,33.80,,,85002,2852732.47,797,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,19.10,19.10,18.20,18.45,18.40,19.15,,18.45,,,24148387,448183574.85,48762,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6822,INE0I7C01011,LATENTVIEW,BE,,,,,LATENT VIEW ANALYTICS LTD,483.25,485.05,467.05,473.20,473.00,481.05,,473.20,,,177569,84466369.75,6153,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,4.45,4.45,4.40,4.40,4.40,4.45,,4.40,,,1404,6197.60,6,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19045,INE866I08279,10IIFL29,N6,,,,,UNSEC RED NCD 10.0% SR. V,996.81,996.81,996.81,996.81,996.81,955.10,,996.81,,,9,8971.29,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,490.00,493.50,474.00,476.05,479.00,491.15,,476.05,,,120648,57920736.90,12670,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.00,16.55,16.00,16.35,16.25,16.10,,16.35,,,1190062,19395778.00,1840,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,274.00,275.85,267.90,271.55,271.40,273.70,,271.55,,,98165,26575293.60,5823,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,218.00,218.00,210.00,213.10,212.00,217.60,,213.10,,,86500,18506025.00,125,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,431.50,443.90,402.50,421.70,422.00,430.80,,421.70,,,668883,283869615.55,13844,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,610.00,612.90,592.35,605.20,596.00,609.90,,605.20,,,50455,30370737.25,4632,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,200.80,200.85,192.50,193.55,193.75,199.95,,193.55,,,3432644,672591427.70,42369,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,VALOR ESTATE LIMITED,214.25,218.75,204.10,204.80,204.85,214.25,,204.80,,,5236458,1091283466.35,47715,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,35.60,35.60,35.60,35.60,35.60,37.25,,35.60,,,6000,213600.00,2,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6725.00,6772.00,6450.00,6523.70,6524.95,6731.50,,6523.70,,,14803,97170014.45,4791,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4939.95,5037.55,4850.00,4984.55,4932.00,4947.85,,4984.55,,,49521,245385457.40,12626,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,117.00,122.00,115.00,119.60,122.00,117.00,,119.60,,,45000,5292100.00,38,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,24.00,24.00,24.00,24.00,24.00,24.25,,24.00,,,40,960.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1295.00,1303.70,1250.00,1288.65,1299.95,1300.00,,1288.65,,,4500,5706605.00,38,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,4023.00,4023.00,3891.30,4001.85,3970.00,4013.40,,4001.85,,,273348,1085046796.95,40441,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1851.25,1853.25,1784.00,1802.60,1801.95,1853.25,,1802.60,,,79145,142236864.70,12190,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,190.95,190.95,179.00,186.35,187.75,190.95,,186.35,,,8400,1531620.00,16,F1,400,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,321.00,324.95,311.15,314.80,315.00,319.60,,314.80,,,7123,2260452.40,726,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1510.00,1510.00,1430.00,1445.05,1447.00,1510.05,,1445.05,,,12467,18145874.55,2696,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,351.10,351.10,351.10,351.10,351.10,334.40,,351.10,,,13500,4739850.00,13,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,982.00,982.00,940.15,972.70,976.00,981.10,,972.70,,,70540,68447095.20,2619,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,100.32,100.84,100.31,100.31,100.31,100.75,,100.31,,,22501,2257287.23,37,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,131.10,131.30,125.00,126.05,126.00,131.10,,126.05,,,686670,87632688.30,9151,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1353.00,1364.50,1315.00,1350.10,1343.15,1349.70,,1350.10,,,409668,549458576.80,32580,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14942,INE245I01016,NAGREEKCAP,EQ,,,,,NAGREEKA CAP & INFR.LTD,20.20,20.20,19.05,19.70,19.70,19.75,,19.70,,,2702,52659.10,33,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18636,INE148I08256,915IBHFL26,NE,,,,,UNS RED NCD 9.15% SR.IX,970.00,970.00,970.00,970.00,970.00,979.00,,970.00,,,3,2910.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3969.55,3969.55,3873.25,3911.40,3895.50,3963.00,,3911.40,,,291924,1142172102.40,42267,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,299.05,304.80,284.10,287.15,289.10,299.05,,287.15,,,535199,156391888.60,8485,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1070.00,1070.00,1019.15,1036.60,1056.00,1066.50,,1036.60,,,44018,45793016.25,4512,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,21.45,21.70,20.40,21.05,21.55,21.10,,21.05,,,185009,3829991.25,699,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,877.25,884.95,852.40,868.75,874.95,871.20,,868.75,,,587262,511574958.50,21144,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,646.90,646.90,611.75,620.20,620.55,638.80,,620.20,,,10787196,6743934994.75,178252,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,13968.25,13994.95,13649.75,13874.25,13899.00,13761.25,,13874.25,,,603,8336945.20,439,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,6.80,6.95,6.70,6.70,6.70,6.85,,6.70,,,83591,567996.00,357,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,49.40,50.20,48.53,49.51,49.80,49.41,,49.51,,,6873,338248.23,179,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,2359.25,2361.35,2200.00,2277.80,2278.00,2341.45,,2277.80,,,34410,78419672.10,3657,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20950,INE722J01012,RKDL,EQ,,,,,RAVI KUMAR DIST. LTD.,24.95,24.95,23.20,23.30,23.20,24.35,,23.30,,,31389,745633.40,346,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,8950.00,9026.40,8600.00,8650.75,8664.00,9026.40,,8650.75,,,112997,993620191.95,26807,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19142,INE240C01028,UMESLTD,EQ,,,,,USHA MARTIN EDU & SOL LTD,5.55,5.55,5.25,5.40,5.30,5.40,,5.40,,,19713,105899.05,164,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,356.70,357.00,345.00,355.10,354.30,355.70,,355.10,,,228135,80033181.05,7181,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,550.00,554.15,511.20,517.25,513.50,541.85,,517.25,,,19715,10306059.50,835,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,45.00,45.75,44.00,44.00,44.00,45.00,,44.00,,,22400,996240.00,14,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,296.70,304.00,296.00,297.45,297.00,296.70,,297.45,,,15496,4633816.90,396,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4700.00,4799.00,4676.05,4748.70,4799.00,4699.20,,4748.70,,,12728,59967219.10,2907,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,342.15,343.05,330.95,335.45,336.00,341.55,,335.45,,,21953,7367251.10,1371,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,188.10,188.40,184.22,184.73,185.37,188.10,,184.73,,,16830,3141082.39,74,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,69.00,69.00,68.00,68.00,68.00,69.00,,68.00,,,4500,307500.00,2,F1,1500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,929.35,929.35,891.90,906.50,908.00,929.40,,906.50,,,141530,128420217.95,13671,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,152.30,153.75,147.30,148.70,148.50,152.95,,148.70,,,8024021,1202015349.10,54622,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,85.85,87.00,85.25,86.30,85.85,85.85,,86.30,,,137158,11800295.60,1597,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,103.85,104.45,101.30,102.50,102.45,103.85,,102.50,,,1236964,127163513.55,8527,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,297.00,299.00,288.00,290.15,292.50,296.25,,290.15,,,87208,25440381.40,7671,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,231.15,233.90,214.00,214.70,215.50,229.05,,214.70,,,8075118,1790832326.55,89178,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20724,IN1520230138,755GJ31,SG,,,,,SDL GJ 7.55% 2031,101.00,101.00,101.00,101.00,101.00,100.00,,101.00,,,300,30300.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,911.25,928.30,890.95,901.10,909.95,917.45,,901.10,,,122817,111587990.10,8872,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,844.00,848.20,811.00,816.95,814.40,841.35,,816.95,,,150189,123401400.65,10680,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13438,INE148I07NC8,93IHFL24,ZP,,,,,SEC RE NCD 9.30% SR.I,998.00,998.00,998.00,998.00,998.00,998.00,,998.00,,,10,9980.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,21.40,21.70,20.25,20.75,20.60,21.40,,20.75,,,375223,7838347.55,1270,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,76.35,76.35,74.20,74.65,74.45,76.05,,74.65,,,475128,35620758.50,3029,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,593.10,593.10,555.00,563.55,568.00,587.90,,563.55,,,10055,5737059.70,712,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,98.60,99.80,96.60,97.20,97.90,97.75,,97.20,,,36603,3583213.45,767,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,131.50,131.50,127.00,128.55,129.00,128.20,,128.55,,,18735,2402519.55,357,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,59.45,60.30,59.00,60.20,60.20,59.00,,60.20,,,6554,391333.75,83,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,562.00,586.00,559.60,583.50,582.10,530.30,,583.50,,,35041160,20228498345.00,408531,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,344.10,351.95,316.50,329.15,328.90,340.30,,329.15,,,582364,196730025.65,12773,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3965,INE474C01015,REMSONSIND,EQ,,,,,REMSONS INDUSTRIES LTD,978.05,978.05,929.50,933.10,930.00,978.40,,933.10,,,11697,11041920.65,338,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,570.00,576.60,553.00,561.65,558.50,571.20,,561.65,,,2249481,1275986954.90,19586,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,1.90,1.90,1.85,1.90,1.90,1.90,,1.90,,,34002,64298.20,64,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1468.95,1480.05,1434.65,1443.60,1440.00,1467.30,,1443.60,,,86066,124848255.15,4749,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,429.50,434.10,415.55,419.15,425.00,428.25,,419.15,,,20784,8786480.75,1635,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,428.50,431.70,403.05,407.45,409.00,428.65,,407.45,,,3237079,1346058873.05,62007,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17505,INE148I07OO1,IBHFZC25B,AT,,,,,SEC RE NCD SR III,1023.00,1023.00,1023.00,1023.00,,1023.52,,1023.00,,,10,10230.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,217.30,217.75,205.35,207.60,207.75,216.60,,207.60,,,2919224,612772852.35,24369,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,14.80,14.80,14.75,14.80,14.80,15.05,,14.80,,,5139,75929.70,30,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,170.80,177.90,169.45,176.35,177.00,169.45,,176.35,,,2053993,363190450.50,9599,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,1005.00,1017.00,968.85,995.50,997.50,990.35,,995.50,,,206761,204968947.60,15056,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,98.90,98.90,98.90,98.90,98.90,98.75,,98.90,,,1600,158240.00,3,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15653,INE0ALR01029,ATALREAL,BE,,,,,ATAL REALTECH LIMITED,8.70,8.85,8.40,8.40,8.40,8.80,,8.40,,,416416,3531156.00,930,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,214.20,215.95,203.70,208.05,207.00,213.80,,208.05,,,21166495,4406453701.30,81800,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1141.00,1141.00,1141.00,1141.00,1141.00,1135.05,,1141.00,,,1,1141.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1164.79,1164.79,1164.79,1164.79,1164.79,1146.05,,1164.79,,,35,40767.65,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1169.00,1173.00,1169.00,1173.00,1173.00,1165.27,,1173.00,,,659,770706.92,6,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1287.00,1308.00,1285.00,1308.00,1308.00,1310.00,,1308.00,,,135,174300.90,8,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,2000.00,2024.65,1965.75,2005.25,2020.00,1984.70,,2005.25,,,383461,765123493.90,31940,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17332,IN002023Z174,364D180724,TB,,,,,GOI TBILL 364D-18/07/24,98.56,98.56,98.56,98.56,98.56,98.55,,98.56,,,200,19712.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,41.50,41.50,39.90,39.90,39.90,40.70,,39.90,,,186782,7564442.60,322,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18498,INE741K07546,CAGL28,NE,,,,,SEC RE NCD SR VIII,1069.00,1069.00,1069.00,1069.00,1069.00,1069.00,,1069.00,,,20,21380.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1271.65,1350.00,1267.15,1322.35,1320.00,1250.15,,1322.35,,,8181717,10826295139.20,277650,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3887.70,3932.05,3750.60,3764.80,3770.00,3887.70,,3764.80,,,514033,1973301984.70,67186,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,337.00,338.90,330.00,334.30,335.00,335.55,,334.30,,,56579,18894910.45,4585,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1497.50,1502.65,1448.00,1452.55,1454.00,1497.50,,1452.55,,,1884596,2758868199.45,87518,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,611.10,614.20,553.30,570.00,569.00,605.70,,570.00,,,2374636,1368054084.70,61939,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,865.00,870.00,821.00,824.15,825.50,866.55,,824.15,,,329931,278853237.40,18752,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,39.00,42.80,38.25,39.35,39.00,38.00,,39.35,,,5916061,239127793.30,19138,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,46.75,46.75,44.00,45.70,45.95,46.05,,45.70,,,151347,6860358.10,874,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,93.00,98.85,91.30,97.90,97.00,92.55,,97.90,,,94000,9031400.00,43,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,5.25,5.30,5.10,5.15,5.20,5.25,,5.15,,,13364140,69522659.10,8489,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,24.10,24.30,22.65,22.85,23.00,24.10,,22.85,,,445812059,10331624635.90,334666,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,24.68,24.68,24.06,24.10,24.14,24.42,,24.10,,,10922,264225.68,192,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,111.60,112.00,111.60,111.81,111.60,111.60,,111.81,,,9011,1008543.00,12,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,121.50,123.45,119.00,120.20,121.25,122.40,,120.20,,,67804,8163074.75,1326,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,321.00,326.70,315.00,319.95,320.00,325.90,,319.95,,,428776,137339154.15,16630,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1446.00,1447.60,1362.30,1373.00,1368.05,1440.60,,1373.00,,,957140,1320887138.60,75803,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,34.50,34.95,33.10,33.45,33.55,34.20,,33.45,,,66578,2247550.60,696,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,57.40,63.90,56.30,61.40,61.90,57.90,,61.40,,,1253510,77083366.30,7272,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,587.25,587.25,573.00,579.05,580.00,580.50,,579.05,,,3843,2227650.35,541,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,104.04,104.13,104.04,104.13,104.13,103.97,,104.13,,,27700,2883402.00,9,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6898,IN0020070036,826GS2027,GS,,,,,GOI LOAN 8.26% 2027,106.01,106.01,106.01,106.01,106.01,106.01,,106.01,,,1,106.01,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,62.20,63.25,59.60,60.80,60.25,61.95,,60.80,,,245628,14982116.45,2122,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,842.00,869.45,825.00,839.80,836.50,840.90,,839.80,,,432627,365914328.70,26442,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,62.99,62.99,62.32,62.45,62.42,62.39,,62.45,,,619700,38710191.20,6410,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,2418.70,2442.65,2358.30,2378.75,2377.00,2412.20,,2378.75,,,354528,850667236.80,31832,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17018,INE530B07393,IIFLZC25B,NW,,,,,SEC RE NCD 0% SR.II,1038.00,1038.00,1038.00,1038.00,1038.00,1038.00,,1038.00,,,10,10380.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,7.60,7.60,7.50,7.50,7.50,7.65,,7.50,,,156998,1180774.30,487,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,7122.00,7122.00,7121.00,7121.50,7121.00,7121.00,,7121.50,,,10,71215.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,97.95,98.50,96.00,98.00,98.20,97.85,,98.00,,,389570,37802668.20,5541,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,15.93,15.93,15.25,15.39,15.42,15.71,,15.39,,,484327,7475719.39,1748,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1266.00,1281.95,1250.90,1278.80,1279.20,1265.70,,1278.80,,,320330,407057566.90,54574,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,529.90,530.45,512.20,515.80,517.00,525.70,,515.80,,,66676,34527403.30,4960,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,294.30,295.45,279.00,283.35,285.00,293.75,,283.35,,,922911,261595021.15,17152,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,123.95,123.95,116.35,121.45,121.80,121.80,,121.45,,,227644,27278971.35,4321,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,401.10,411.85,398.35,400.75,399.00,406.25,,400.75,,,65122,26204877.15,5396,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,462.00,465.45,449.00,455.15,455.00,461.95,,455.15,,,81365,37133911.90,7959,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,365.60,365.70,358.10,361.70,362.50,364.10,,361.70,,,132825,48055923.70,7460,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,53.15,53.15,49.65,50.85,50.95,52.10,,50.85,,,465428,23770432.90,2593,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,54.30,54.45,51.10,52.45,51.75,53.55,,52.45,,,950899,49621243.75,4246,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,96.55,128.50,96.55,128.50,128.50,107.10,,128.50,,,51200,5096520.00,29,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,103.05,109.70,103.00,105.50,105.80,100.80,,105.50,,,407222,43372070.15,5247,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4770.00,4770.00,4462.00,4500.10,4516.10,4740.00,,4500.10,,,174301,791132352.05,30415,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,991.35,996.60,966.00,969.65,973.60,987.85,,969.65,,,690893,674646319.40,39935,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,569.05,573.90,547.30,553.75,551.00,565.75,,553.75,,,49600,27606068.75,5575,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,88.80,88.90,84.85,85.15,85.25,88.80,,85.15,,,7935990,687444278.85,25644,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,582.00,587.65,567.30,581.50,583.50,582.90,,581.50,,,1430381,826485938.15,36461,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,428.85,434.95,423.75,431.65,432.00,428.85,,431.65,,,293885,125579209.05,16560,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,103.50,106.20,102.00,103.50,103.20,103.55,,103.50,,,53288,5513014.70,2112,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,63.75,65.20,62.50,62.90,62.75,63.70,,62.90,,,694442,44245897.40,5321,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,122.79,122.79,119.66,120.43,120.60,122.48,,120.43,,,2586,312317.82,136,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,31.80,32.40,29.60,31.00,31.00,31.15,,31.00,,,8364,254528.70,57,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,898.30,900.00,868.85,878.05,880.00,898.30,,878.05,,,96428,84784441.60,14334,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14926,INE323I01011,PURVA,BE,,,,,PURAVANKARA LIMITED,394.75,408.00,375.60,382.20,380.10,392.35,,382.20,,,122085,47815251.50,2868,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,530.00,536.20,519.50,523.20,522.00,534.65,,523.20,,,285954,150779069.55,12234,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,595.35,597.20,570.00,571.65,572.00,595.35,,571.65,,,93788,54478612.35,5402,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17349,INE342T07387,1050NFL26,N7,,,,,SEC RE NCD 10.50% SR.IV,999.00,999.00,999.00,999.00,999.00,1000.00,,999.00,,,52,51948.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13761,INE464A01036,BBL,EQ,,,,,BHARAT BIJLEE LTD,3320.00,3320.00,3129.70,3153.30,3174.00,3295.70,,3153.30,,,63472,202951705.25,9905,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,31.25,31.90,29.70,30.20,29.75,31.25,,30.20,,,6474,198271.85,229,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,144.75,144.75,138.20,141.70,141.90,141.65,,141.70,,,1473,210835.95,21,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,56.30,56.45,54.10,54.45,54.75,56.20,,54.45,,,360243,19788710.80,2887,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,334.00,335.00,324.40,325.75,326.80,320.85,,325.75,,,5500,1809300.00,11,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,552.00,561.95,537.10,545.05,551.75,551.00,,545.05,,,14057,7708535.45,3216,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,248.55,256.00,243.05,253.45,251.50,248.30,,253.45,,,148506,37266714.80,9932,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,35.35,35.65,34.25,34.70,34.75,35.25,,34.70,,,10546062,366596308.15,18518,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1400.45,1417.80,1392.60,1401.25,1402.60,1400.45,,1401.25,,,332630,465925752.30,22777,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2300.00,2309.80,2255.00,2286.80,2294.60,2299.15,,2286.80,,,407563,929249093.50,28332,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,24.50,24.55,24.50,24.55,24.55,25.00,,24.55,,,1210,29651.50,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2547.55,2565.00,2441.65,2485.80,2489.00,2547.55,,2485.80,,,1565174,3896369146.25,140730,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,6144.00,6247.70,6032.00,6094.60,6084.00,6107.65,,6094.60,,,420762,2577188854.60,58252,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,28.20,28.40,27.45,27.65,27.55,28.05,,27.65,,,35366645,985049009.50,42090,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,62.59,62.59,61.22,61.58,61.35,62.10,,61.58,,,22959,1420634.47,375,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,96.00,96.80,89.15,90.55,90.45,93.85,,90.55,,,320479,29655966.95,2409,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,98.40,98.40,98.40,98.40,98.40,98.40,,98.40,,,100,9840.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23220,IN002023Y532,182D190924,TB,,,,,GOI TBILL 182D-19/09/24,97.35,97.35,97.35,97.35,97.35,97.22,,97.35,,,200,19470.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5134,INE516Y07402,85PCHFL24,N6,,,,,SEC RE NCD 8.50% SR.III,1062.25,1062.25,1062.25,1062.25,1062.25,1059.75,,1062.25,,,25,26556.25,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12919,INE721A07PA8,931SFL26,Z5,,,,,SEC RED NCD 9.31% SR.III,1040.00,1040.00,1040.00,1040.00,1040.00,1023.00,,1040.00,,,5,5200.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,21.65,21.65,21.65,21.65,21.65,22.10,,21.65,,,10803,233884.95,51,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,579.95,607.00,579.95,588.25,587.80,579.95,,588.25,,,202061,120264257.90,15056,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1394.00,1409.00,1344.00,1358.45,1361.10,1382.10,,1358.45,,,76970,106137798.10,9955,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,825.00,825.00,795.60,801.90,803.05,824.30,,801.90,,,19159,15526022.15,2134,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,200.45,200.45,194.20,195.80,196.00,198.70,,195.80,,,7479,1473199.65,262,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,875.60,882.80,809.80,827.80,829.50,875.60,,827.80,,,519728,432142508.95,37789,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,100.95,100.95,97.50,98.90,99.10,100.65,,98.90,,,1870571,185085452.70,13013,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,278.00,280.00,265.15,272.45,273.90,279.45,,272.45,,,38800,10568120.00,88,F1,400,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,20.75,21.15,19.95,20.15,20.10,20.75,,20.15,,,10661,216802.05,59,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,283.00,293.95,275.50,281.40,282.00,270.80,,281.40,,,5419774,1548771030.85,87554,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,23.25,24.70,22.60,22.90,22.75,23.75,,22.90,,,241121,5587782.75,925,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5013,INE0G2G01015,WALPAR,SM,,,,,WALPAR NUTRITIONS LIMITED,135.00,135.00,128.25,129.00,129.00,135.00,,129.00,,,3000,392250.00,3,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7837,INE02WG01016,WEL,BE,,,,,WONDER ELECTRICALS LTD,1205.10,1218.00,1121.00,1139.90,1140.00,1180.00,,1139.90,,,19031,21511121.30,780,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1126.21,1139.00,1126.00,1126.24,1126.01,1131.00,,1126.24,,,710,799591.45,29,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1524.80,1524.90,1460.00,1492.35,1495.00,1514.75,,1492.35,,,39832,59363576.05,8830,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23573,INE190H20016,SAKUMA-RE,BE,,,,,SAKUMA EXPORTS LIMITED,1.45,1.50,0.90,1.05,1.05,1.45,,1.05,,,933199,1080940.05,896,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,22.35,22.35,22.35,22.35,22.35,25.20,,22.35,,,20244,452453.40,98,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5057.95,5219.90,5048.80,5173.85,5165.35,5061.60,,5173.85,,,1156073,5987500960.00,95400,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,790.00,798.60,750.35,769.00,755.70,788.25,,769.00,,,11969,9302683.35,972,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,9.20,9.25,8.50,8.80,8.85,9.00,,8.80,,,254125,2237155.70,670,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.00,1.00,0.95,0.95,0.95,1.00,,0.95,,,533560,509288.95,276,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2485.41,2498.00,2485.00,2498.00,2498.00,2499.87,,2498.00,,,4,9953.41,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,95.95,95.95,92.65,93.35,93.15,95.75,,93.35,,,35053,3296309.10,843,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,27.20,27.20,27.20,27.20,27.20,28.60,,27.20,,,9238,251273.60,98,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,82.64,82.64,80.77,81.22,82.00,81.64,,81.22,,,22829,1851552.11,424,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,464.25,467.40,433.65,445.80,449.00,464.25,,445.80,,,3599889,1619217625.80,78813,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,86.00,87.55,80.60,83.75,85.00,85.50,,83.75,,,221371,18422760.45,5161,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,154.85,155.85,147.50,149.70,151.30,154.30,,149.70,,,71744,10842379.30,2486,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2520.00,2520.00,2455.00,2461.00,2465.00,2500.45,,2461.00,,,57593,142587826.05,12205,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,507.90,507.90,476.15,477.15,479.00,501.20,,477.15,,,44622,21793302.95,1354,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,46.94,47.18,45.45,45.81,46.00,46.66,,45.81,,,1173364,53881142.52,6139,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,58.70,58.90,56.50,57.05,56.65,58.20,,57.05,,,93517,5382959.90,976,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,387.20,387.20,385.45,387.20,387.20,368.80,,387.20,,,122000,47231275.00,179,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,862.10,918.05,856.25,877.50,878.00,862.70,,877.50,,,1049660,936480045.60,65438,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1563.00,1599.75,1530.00,1557.05,1554.60,1578.55,,1557.05,,,56233,87731029.00,12049,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,884.90,925.00,853.30,872.65,865.00,879.20,,872.65,,,94039,82428904.00,12355,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,285.00,299.50,280.00,280.00,280.00,277.00,,280.00,,,4800,1368300.00,8,F1,600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,520.00,530.00,505.00,515.00,505.00,506.00,,515.00,,,3500,1832500.00,5,F1,250,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3857.85,3980.00,3802.00,3821.60,3825.00,3850.15,,3821.60,,,177511,688294966.75,26310,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,7193.93,7239.98,7165.01,7220.86,7229.98,7193.93,,7220.86,,,2844,20493036.61,331,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,34.89,35.44,34.62,35.32,35.20,34.61,,35.32,,,752253,26295084.19,1535,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,23.30,23.30,22.75,22.75,22.75,23.09,,22.75,,,925,21076.40,41,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,466.00,482.00,454.60,463.55,474.00,465.65,,463.55,,,106239,49201186.70,10366,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,51.05,51.70,48.70,49.90,49.95,50.90,,49.90,,,1026446,51355850.35,4793,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8027,IN0020180454,726GS2029,GS,,,,,GOI LOAN 7.26% 2029,101.51,101.51,101.51,101.51,101.51,103.55,,101.51,,,34,3451.34,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11324,INE148I07LZ3,833IHFL24,YX,,,,,SEC RE NCD SR.II,1108.70,1108.70,1108.70,1108.70,1108.70,1108.70,,1108.70,,,25,27717.50,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18628,INE148I07GL3,9IBHFL26BA,NA,,,,,SEC RED NCD 9.0% SR. VI,982.00,982.00,976.00,977.19,977.10,980.00,,977.19,,,126,123104.90,5,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29430,INE106I01010,ANKITMETAL,EQ,,,,,ANKIT MET & POW LTD,4.10,4.10,3.90,4.00,4.00,4.05,,4.00,,,131436,521658.80,254,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6092,INE0IGO01011,DESTINY,ST,,,,,DESTINY LOGISTICS & I LTD,38.50,38.50,38.50,38.50,38.50,39.00,,38.50,,,9000,346500.00,1,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,385.90,418.70,382.00,389.00,389.20,381.00,,389.00,,,8986943,3617865242.80,167336,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,64.75,65.40,61.65,62.40,62.50,64.75,,62.40,,,14344297,907965895.85,33948,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,101.55,103.00,97.60,99.80,99.00,102.10,,99.80,,,138455,13833597.05,2454,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,454.00,454.25,435.95,440.65,444.00,453.15,,440.65,,,61308,27195207.70,5282,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,609.50,612.60,592.50,598.90,598.20,605.50,,598.90,,,65415,39153820.10,4611,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,169.70,171.45,165.75,169.80,169.05,169.95,,169.80,,,209637,35360961.45,6933,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,24.98,25.15,24.98,25.14,25.15,25.11,,25.14,,,9115,229067.32,152,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23123,INE342T07460,1065NFL27,NC,,,,,SEC RE NCD 10.65% SR.IV,999.99,999.99,999.50,999.50,999.50,999.90,,999.50,,,98,97983.13,6,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,227.10,227.20,211.75,217.00,216.00,235.00,,217.00,,,32000,6979600.00,40,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,18.70,18.70,18.00,18.10,18.30,18.70,,18.10,,,109868,2002327.85,788,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,158.50,159.70,152.00,154.05,154.00,158.15,,154.05,,,32400,5032950.00,46,F1,600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,143.00,152.70,142.95,147.80,149.10,144.35,,147.80,,,1663803,246815283.10,28406,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4116,INE550B01022,HBSL,EQ,,,,,HB STOCKHOLDINGS LIMITED,89.80,89.80,85.00,85.60,86.45,86.10,,85.60,,,6353,551930.70,158,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,324.90,330.00,320.05,324.85,325.75,323.25,,324.85,,,7856,2562850.85,582,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,7086.89,7119.00,7086.89,7098.29,7090.01,7086.89,,7098.29,,,193,1370615.14,36,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,67.95,67.95,63.00,63.60,63.05,64.80,,63.60,,,13457,860514.65,236,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,669.00,670.35,655.10,666.00,657.00,668.40,,666.00,,,155647,103007063.50,11208,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,39.40,39.40,37.40,38.80,38.60,38.95,,38.80,,,213654,8235140.70,1456,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,171.40,171.40,164.45,165.25,166.40,170.55,,165.25,,,317592,52887485.05,4735,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,62.40,62.50,60.75,61.80,62.10,61.60,,61.80,,,19053,1178296.15,165,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,223.00,233.60,216.35,228.85,227.60,222.40,,228.85,,,2345101,533048520.40,43448,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,370.25,370.70,353.60,356.25,356.90,370.25,,356.25,,,29499389,10584674399.70,416357,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,105.05,105.05,102.02,102.03,102.04,102.01,,102.03,,,3811894,388960435.61,3433,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,2.95,2.95,2.95,2.95,2.95,2.90,,2.95,,,118892,350731.40,55,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,44.00,44.00,43.50,43.55,43.55,45.00,,43.55,,,21000,917250.00,7,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,355.43,355.44,349.00,354.46,355.00,351.73,,354.46,,,10192,3583757.26,466,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,95.40,95.85,91.00,93.20,92.50,94.90,,93.20,,,300418,27984314.95,2833,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,207.50,217.70,207.50,217.70,217.70,207.50,,217.70,,,1600,340160.00,2,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,1016.20,1017.95,982.05,988.55,988.00,1016.20,,988.55,,,8877426,8839436147.40,268478,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,39.20,40.45,39.00,39.55,39.40,39.70,,39.55,,,67699,2672174.85,781,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1262.80,1270.20,1237.05,1244.90,1245.00,1261.55,,1244.90,,,90197,112770424.50,8609,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,75.25,76.85,73.80,74.75,75.05,75.60,,74.75,,,559227,42114689.30,4112,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17868,INE530L07236,NIDOZC26,N7,,,,,SEC RED NCD SR. VII,2020.00,2020.00,2020.00,2020.00,2020.00,2020.00,,2020.00,,,70,141400.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22629,IN002023Z471,364D060225,TB,,,,,GOI TBILL 364D-06/02/25,94.64,94.64,94.64,94.64,94.64,94.64,,94.64,,,100,9464.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1240.00,1245.55,1195.30,1203.55,1215.40,1239.45,,1203.55,,,28166,34400401.20,5388,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,99.85,99.85,95.00,98.40,99.00,99.35,,98.40,,,18400,1786880.00,21,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,109.00,109.00,108.55,108.55,108.55,110.75,,108.55,,,4335,471048.90,50,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,346.00,347.00,332.80,335.25,335.00,345.50,,335.25,,,17000,5774250.00,31,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,754.60,754.60,700.02,705.58,706.00,781.97,,705.58,,,215674,153730783.76,5911,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,60.89,60.89,60.38,60.40,60.41,60.44,,60.40,,,43278,2614667.09,246,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,137.60,141.40,136.35,137.95,139.00,135.70,,137.95,,,130161,18059930.05,2272,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,69.60,70.65,67.55,69.95,70.00,71.70,,69.95,,,34000,2361600.00,15,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,42.80,43.49,42.71,43.40,43.44,42.66,,43.40,,,350959,15202352.06,1450,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2590.00,2590.55,2512.00,2524.00,2524.50,2570.40,,2524.00,,,25818,65484475.60,9181,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,716.00,720.60,701.50,706.15,704.00,712.20,,706.15,,,146923,104243552.65,12810,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20695,INE027E07AY4,86LTFH24,NJ,,,,,SERENCD 8.60% SR.IV OP8,1026.50,1030.01,1026.00,1030.00,1030.00,1028.00,,1030.00,,,471,484621.05,14,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19768,INE148I07PZ4,948IHFL26,N9,,,,,SEC RE NCD 9.48% SR V,950.20,950.20,950.20,950.20,950.20,1000.00,,950.20,,,7,6651.40,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,3.75,3.90,3.60,3.60,3.60,3.75,,3.60,,,186665,677650.90,326,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,186.40,186.70,175.00,175.95,176.00,185.70,,175.95,,,277259,49592987.50,10452,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,1065.00,1072.05,1018.75,1028.10,1028.00,1046.85,,1028.10,,,18190,19041213.50,982,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,28.25,28.25,27.60,27.90,27.85,27.85,,27.90,,,43215,1209392.60,389,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,113.90,117.80,109.60,113.55,114.00,111.65,,113.55,,,51000,5723050.00,43,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,20.00,20.00,19.42,19.48,19.49,19.44,,19.48,,,619454,12081493.46,1482,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,125.65,126.30,123.05,124.15,124.10,125.65,,124.15,,,14701,1832273.55,547,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,242.11,242.11,235.00,235.81,235.70,237.36,,235.81,,,69790,16477202.53,1043,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,40.65,43.25,39.20,40.70,40.70,40.30,,40.70,,,12903485,537941571.25,32853,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,414.70,416.00,399.00,409.55,407.90,412.85,,409.55,,,153647,62353945.45,8116,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,7168.08,7240.00,7168.08,7185.83,7178.00,7168.08,,7185.83,,,288,2072928.55,86,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,7200.00,7300.00,7200.00,7280.00,7280.00,7285.00,,7280.00,,,35,254715.00,8,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,7168.95,7185.00,7105.00,7110.71,7105.00,7113.30,,7110.71,,,758,5396463.02,89,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,117.40,117.80,112.60,113.60,113.60,116.90,,113.60,,,93018,10672553.90,2074,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,404.80,414.90,392.45,405.20,404.35,401.10,,405.20,,,2104513,851296854.20,61380,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,230.24,230.53,227.55,228.17,228.25,230.18,,228.17,,,4936,1129078.45,269,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,101.00,101.00,100.61,100.85,100.85,100.95,,100.85,,,2173,219203.20,9,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,917.50,921.95,900.45,903.10,903.70,917.15,,903.10,,,2953294,2686528804.10,63804,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,210.00,224.00,210.00,215.00,215.00,208.05,,215.00,,,9600,2070240.00,14,F1,600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,503.05,513.95,441.35,476.15,472.40,502.10,,476.15,,,124800,58491930.00,513,F1,200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,138.50,138.95,132.70,134.40,135.30,137.35,,134.40,,,18601,2509198.55,734,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,52.90,52.90,48.00,49.00,49.15,52.95,,49.00,,,25134925,1255420137.55,66133,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10710,INE0KTW01013,VEEKAYEM,SM,,,,,VEEKAYEM FASH & APP LTD,261.25,275.00,261.25,275.00,275.00,275.00,,275.00,,,4500,1187200.00,8,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1102.70,1102.70,1011.90,1058.70,1064.00,1086.45,,1058.70,,,25121,26413399.40,3919,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23526,INE0K6601012,TGL,SM,,,,,TEERTH GOPICON LIMITED,256.75,257.50,243.95,243.95,243.95,256.75,,243.95,,,273600,68405220.00,204,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,12.10,12.15,11.10,11.35,11.25,11.75,,11.35,,,1261528,14633704.15,3439,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10293,INE0J1E01019,KCK,SM,,,,,KCK INDUSTRIES LTD,109.00,110.00,109.00,110.00,110.00,109.40,,110.00,,,4000,438000.00,2,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,119.00,120.45,115.50,116.60,117.85,118.65,,116.60,,,49128,5757628.60,705,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13572,INE867A01022,MANUGRAPH,EQ,,,,,MANUGRAPH INDIA LIMITED,26.00,26.00,24.25,24.60,24.50,25.35,,24.60,,,21593,531892.80,184,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,274.10,275.55,266.00,270.30,270.00,271.65,,270.30,,,4106,1115735.20,278,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1306.80,1324.40,1270.50,1292.85,1287.00,1309.15,,1292.85,,,112253,145081679.00,14850,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,799.50,799.50,799.50,799.50,799.50,815.80,,799.50,,,5825,4657087.50,83,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,3.35,3.40,3.30,3.30,3.30,3.35,,3.30,,,1828,6053.35,16,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,11.25,11.25,11.10,11.10,11.10,11.30,,11.10,,,1503,16684.80,11,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,64.70,66.65,63.40,65.25,65.50,64.65,,65.25,,,62000,4029000.00,30,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23074,INE0S4Y01010,SHREEKARNI,SM,,,,,SHREE KARNI FABCOM LTD,434.80,437.60,425.00,426.75,425.00,437.60,,426.75,,,22800,9849960.00,33,F1,600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,904.00,905.00,870.05,883.80,884.00,911.35,,883.80,,,254103,225752647.30,33849,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,68.40,68.40,66.75,66.90,66.90,67.85,,66.90,,,970627,65248012.45,6246,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,20.65,20.65,20.00,20.10,20.10,20.40,,20.10,,,21444,436351.70,246,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,86.00,86.00,85.05,85.45,85.45,86.00,,85.45,,,1074,92115.65,16,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,266.95,274.60,260.00,272.50,274.60,261.55,,272.50,,,13788,3701263.25,391,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,368.15,369.85,361.65,363.10,369.75,368.30,,363.10,,,398,144783.60,59,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,7849.00,7849.00,7150.00,7267.30,7235.00,7849.00,,7267.30,,,6725,49337097.50,208,F1,25,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,17.70,17.75,16.15,16.70,16.40,17.05,,16.70,,,13260,225854.90,69,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,663.40,663.40,642.50,651.30,658.20,659.90,,651.30,,,25649,16805951.60,3734,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,1020.00,1028.75,965.10,973.20,982.00,1027.15,,973.20,,,188353,185292370.65,23241,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,5355.85,5444.95,4980.00,5032.65,5110.00,5359.80,,5032.65,,,11775,60959570.05,3528,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,842.15,847.00,818.10,829.90,824.00,839.55,,829.90,,,997270,827719151.05,15164,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6570.00,6588.00,6541.05,6568.70,6570.00,6570.00,,6568.70,,,148,972221.40,61,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,172.00,180.60,166.45,180.60,180.60,172.00,,180.60,,,26400,4727720.00,30,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10230,INE00VM01036,MANORAMA,BE,,,,,MANORAMA INDUSTRIES LTD,618.00,630.00,586.95,592.30,589.00,617.85,,592.30,,,75275,44862985.65,1750,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2262.00,2318.15,2155.00,2163.65,2170.00,2256.05,,2163.65,,,1630411,3621995245.75,88960,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1550.00,1560.00,1477.00,1506.25,1514.00,1533.30,,1506.25,,,25800,38959930.00,175,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,138.70,141.00,137.10,138.05,140.00,138.55,,138.05,,,45481,6318516.95,1213,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19209,INE759V01019,HEADSUP,BE,,,,,HEADS UP VENTURES LIMITED,14.20,14.35,13.20,13.75,13.40,13.90,,13.75,,,60335,834024.15,136,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,203.15,203.75,195.15,197.95,197.35,202.60,,197.95,,,761856,151343524.80,14253,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,72.55,72.65,69.30,72.00,72.25,72.50,,72.00,,,94528,6751261.00,1067,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,25575.00,25882.55,25054.85,25395.65,25400.00,25537.00,,25395.65,,,36812,935171837.50,13825,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,56.95,56.95,53.05,53.60,53.50,56.20,,53.60,,,93002,5034588.45,1531,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3451,INE219X07249,769IGT28,NH,,,,,SEC RE NCD 7.69% SR.IV,886.80,890.00,886.80,890.00,890.00,991.00,,890.00,,,6,5330.40,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,125.00,128.00,118.70,121.90,122.00,124.95,,121.90,,,37779,4603587.10,370,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,55.50,57.50,55.50,57.50,57.50,57.50,,57.50,,,4000,226000.00,2,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,59.00,59.00,59.00,59.00,59.00,58.75,,59.00,,,4800,283200.00,3,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,575.95,575.95,555.00,560.70,559.85,576.60,,560.70,,,25002,14126592.55,4880,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,611.90,613.95,598.00,599.80,600.00,610.45,,599.80,,,44108,26555154.90,4671,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,718.00,724.45,708.70,715.55,714.00,718.00,,715.55,,,1365824,976202398.65,66062,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,738.90,749.20,736.00,740.35,739.10,752.00,,740.35,,,340720,252399897.95,17567,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,468.45,470.75,460.30,464.15,466.00,469.40,,464.15,,,73133,33944731.55,6819,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,35.75,37.50,35.00,37.50,37.50,35.75,,37.50,,,69000,2559750.00,21,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,226.05,226.70,212.75,219.75,220.00,227.10,,219.75,,,9892031,2171182848.80,49003,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1340.55,1358.30,1328.55,1333.05,1332.00,1340.55,,1333.05,,,19722,26440565.65,4347,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,581.50,590.10,575.45,578.70,579.95,584.50,,578.70,,,125702,73009801.80,7347,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,42.85,44.00,42.00,42.25,42.15,42.55,,42.25,,,240000,10240950.00,222,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1372.40,1372.40,1350.01,1356.70,1355.51,1356.41,,1356.70,,,10357,14053015.35,357,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,1069.95,1069.95,998.00,1014.85,1031.00,1070.05,,1014.85,,,5304,5465041.05,708,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3414.70,3418.25,3371.10,3383.75,3376.35,3394.45,,3383.75,,,1599,5427923.85,434,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,114.85,114.95,112.80,113.55,113.55,114.85,,113.55,,,4514,512820.20,78,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,9313.25,9313.25,8750.75,8889.10,8875.00,9235.25,,8889.10,,,149067,1341583765.15,32877,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,7130.00,7160.00,7120.00,7120.00,7120.00,7134.00,,7120.00,,,65,463210.00,12,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6889.95,6943.10,6788.00,6872.55,6880.00,6859.85,,6872.55,,,1298126,8906168074.60,158816,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,135.00,136.15,134.00,135.00,135.00,138.00,,135.00,,,21000,2840350.00,21,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,42.00,42.00,39.60,40.10,39.60,41.05,,40.10,,,47919,1939901.60,297,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,98.00,99.30,94.50,95.90,96.50,98.10,,95.90,,,251885,24324247.15,1823,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,126475.50,126986.05,123111.10,124514.50,124600.00,126475.50,,124514.50,,,13141,1635490061.05,9341,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,435.15,436.65,425.05,430.65,429.50,435.10,,430.65,,,249760,107722101.50,22902,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,153.60,153.60,149.60,151.00,151.50,152.95,,151.00,,,48437,7301684.45,2288,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14929,INE740X01023,LAL,BE,,,,,LORENZINI APPARELS LTD,23.60,24.75,22.55,24.50,24.75,23.60,,24.50,,,155380,3634670.70,350,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,115.00,117.00,111.20,116.15,116.85,113.45,,116.15,,,31615,3613227.00,328,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,225.87,225.87,222.62,223.26,223.28,224.84,,223.26,,,2074,463710.23,76,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,383.05,385.00,355.00,367.10,366.00,385.40,,367.10,,,199800,73129785.00,538,F1,300,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,71.20,71.30,70.30,70.95,70.90,70.75,,70.95,,,353,24942.00,20,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,378.30,382.45,364.65,368.40,366.55,378.30,,368.40,,,29116,10828651.85,2761,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7986,INE804IA7022,1060ECL29,NS,,,,,SEC RED NCD 10.6% SR. VII,1000.00,1000.00,1000.00,1000.00,1000.00,1001.95,,1000.00,,,570,570000.00,9,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,96.50,96.50,96.50,96.50,96.50,96.00,,96.50,,,16,1544.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29650,INE031A07881,719HUDCO28,N7,,,,,BOND 7.19% PA TAX FREE S2,1077.59,1077.59,1077.59,1077.59,1077.59,1078.00,,1077.59,,,1,1077.59,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1122.70,1153.90,1076.00,1093.90,1091.60,1110.05,,1093.90,,,1295429,1431534233.55,60199,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1514.00,1514.00,1480.15,1494.95,1490.00,1516.25,,1494.95,,,1124834,1682477293.85,37019,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,133.70,133.70,127.90,128.60,128.10,132.40,,128.60,,,51501,6699357.70,1329,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,362.95,374.90,362.95,374.90,374.90,357.05,,374.90,,,16400,6112380.00,34,F1,400,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,341.95,344.40,338.95,340.90,344.00,340.85,,340.90,,,2892,986223.70,180,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,7167.00,7230.00,7130.00,7145.92,7149.00,7167.41,,7145.92,,,144,1031900.17,44,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20296,INE482J01021,SHAH,EQ,,,,,SHAH METACORP LIMITED,3.90,3.95,3.55,3.85,3.95,3.90,,3.85,,,2660178,9896505.25,1534,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,188.00,188.00,181.30,186.90,186.25,187.65,,186.90,,,4819,890496.85,265,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.50,3.50,3.50,3.50,3.50,3.55,,3.50,,,46507,162774.50,225,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18446,INE741K07520,910CAGL25,N7,,,,,SEC RE NCD 9.10% SR I,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,5,5000.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20769,INE413U07236,957ISFL26,N2,,,,,SEC RE NCD 9.57% SR 3,995.00,995.00,992.00,992.47,992.00,995.00,,992.47,,,150,149010.00,9,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,1293.85,1336.00,1226.85,1247.25,1248.70,1287.60,,1247.25,,,4390065,5616298273.90,140277,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,800.00,800.00,770.00,770.00,770.00,748.00,,770.00,,,1500,1184985.00,5,F1,300,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,901.05,914.50,880.00,888.70,891.00,901.55,,888.70,,,466367,415511888.15,27172,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,325.05,325.05,308.80,314.00,314.20,325.05,,314.00,,,5941,1866758.05,71,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,454.10,454.95,441.95,450.65,452.10,454.10,,450.65,,,57215,25633436.55,4908,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,229.45,229.45,221.35,222.65,223.65,228.35,,222.65,,,103381,23215152.15,6485,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,100.50,100.50,100.32,100.32,100.32,100.28,,100.32,,,830,83355.60,4,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29323,INE053F07579,734IRFC28,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1098.93,1109.90,1098.92,1109.90,1109.90,1098.10,,1109.90,,,390,429457.80,6,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,168.95,170.20,161.00,161.85,161.30,168.80,,161.85,,,311185,50973242.10,16650,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,11.35,11.35,11.35,11.35,11.35,10.85,,11.35,,,6743,76533.05,28,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4317.15,4317.15,4125.00,4150.55,4185.00,4279.40,,4150.55,,,5490,22946873.60,1545,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,55.45,55.55,55.00,55.20,55.00,55.28,,55.20,,,1449,80000.21,57,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3476,INE219X07280,797IGT31,NL,,,,,SEC RE NCD 7.97% SR.VI,930.00,971.00,930.00,971.00,971.00,998.90,,971.00,,,7,6592.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7013,IN0020110063,883GS2041,GS,,,,,GOI LOAN 8.83% 2041,120.00,120.00,120.00,120.00,120.00,119.35,,120.00,,,57,6840.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14267,INE0MLA01012,AGARWALFT,ST,,,,,AGARWAL FLOAT GLASS I LTD,70.00,70.00,67.00,67.00,67.00,70.00,,67.00,,,12000,822000.00,3,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16657,INE087B01017,ANIKINDS,EQ,,,,,ANIK INDUSTRIES LTD,52.45,53.75,50.65,53.35,53.65,53.35,,53.35,,,19742,1024885.10,413,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,26.85,27.55,25.25,27.45,27.30,26.45,,27.45,,,84850,2274794.45,663,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,23.75,25.55,23.75,24.19,24.35,24.87,,24.19,,,546390,13273023.35,1928,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1552.25,1567.70,1518.45,1525.50,1529.45,1559.45,,1525.50,,,8588,13202479.75,1946,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,19.90,19.90,18.85,18.95,19.35,19.50,,18.95,,,115413,2229019.50,389,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,248.00,248.00,239.00,241.50,241.00,243.95,,241.50,,,526826,128059759.75,16155,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,332.00,332.00,320.70,324.95,324.40,331.90,,324.95,,,678793,221192102.30,23528,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18365,INE262H01021,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,3415.00,3415.00,3321.00,3361.90,3360.10,3395.70,,3361.90,,,283529,953628126.85,39231,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,221.50,221.75,213.00,214.25,215.90,219.45,,214.25,,,11093,2411674.15,1419,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,830.75,836.50,806.30,815.35,812.00,828.45,,815.35,,,13850,11366421.60,2345,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,310.95,310.95,297.45,304.00,304.90,309.20,,304.00,,,366608,111097515.60,5641,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,534.00,534.00,512.10,520.10,520.00,520.00,,520.10,,,38612,20158059.35,3530,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1140.00,1140.00,1085.00,1099.65,1100.00,1123.30,,1099.65,,,95514,104988539.45,11913,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,103.00,103.20,99.80,100.55,101.35,102.70,,100.55,,,156723,15852053.60,2546,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22602,INE560K01014,PFS,EQ,,,,,PTC INDIA FIN SERV LTD,42.35,43.10,40.30,40.85,40.80,42.40,,40.85,,,1586021,65489651.80,7586,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,201.55,203.15,197.00,201.45,202.45,198.85,,201.45,,,14527,2899562.50,353,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,406.65,408.35,398.60,403.65,405.00,405.00,,403.65,,,112287,45219473.30,7335,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3325,INE737D01021,MODISONLTD,BE,,,,,MODISON LIMITED,134.85,137.00,131.00,131.85,133.40,135.10,,131.85,,,14165,1892582.60,209,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,25.20,25.70,24.50,24.50,24.70,25.75,,24.50,,,1016753,25250418.50,1486,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15134,INE053F07892,729IRFC26,NN,,,,,TAX FREE  7.29% SR. 107A,1099.00,1099.00,1099.00,1099.00,1099.00,1097.76,,1099.00,,,1,1099.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,748.00,769.25,738.85,751.20,753.55,752.75,,751.20,,,59858,44970167.90,6639,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,668.30,677.40,659.00,667.05,663.00,667.65,,667.05,,,124229,82768667.50,10801,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,183.30,186.25,175.25,178.95,179.75,182.70,,178.95,,,1531832,276241929.50,23966,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,590.05,596.30,577.00,580.55,579.50,589.05,,580.55,,,2543948,1488336661.95,67771,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1206.90,1206.90,1148.10,1160.20,1162.00,1202.10,,1160.20,,,191588,224028857.05,22318,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,179.00,179.00,179.00,179.00,179.00,179.00,,179.00,,,2000,358000.00,2,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,415.10,427.95,410.00,422.30,419.00,415.55,,422.30,,,158409,66202307.90,11536,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,28.15,29.40,28.15,29.40,29.40,30.00,,29.40,,,57000,1611300.00,8,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14770,INE945H01013,V2RETAIL,BE,,,,,V2 RETAIL LIMITED,472.40,472.40,448.95,448.95,448.95,472.55,,448.95,,,53377,24088117.70,493,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,16625.10,16737.35,16200.00,16476.50,16482.00,16687.65,,16476.50,,,3345,55103007.50,1439,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14139,INE05ST01028,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,111.85,111.85,107.25,110.30,110.90,111.10,,110.30,,,596584,65473623.00,4341,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,30.10,30.10,28.25,28.85,28.85,30.10,,28.85,,,1272711,36916029.80,2458,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1587.00,1611.95,1524.75,1542.15,1534.00,1564.75,,1542.15,,,47601,74217040.45,6671,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9360,INE583D07265,1040UCL25,N4,,,,,SEC RED NCD 10.40% SR.III,987.27,993.49,987.27,993.49,993.49,994.00,,993.49,,,264,261024.80,10,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,66.60,68.50,63.55,66.20,66.05,67.10,,66.20,,,1660504,109797935.90,6873,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1424.95,1443.35,1415.60,1440.95,1438.00,1425.90,,1440.95,,,6080661,8691954830.50,165156,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,572.00,574.35,572.00,574.35,574.35,563.10,,574.35,,,27090,15525558.60,711,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,37.60,38.50,36.10,36.70,36.70,37.70,,36.70,,,223410,8260591.95,1833,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,358.75,361.20,334.60,342.00,340.00,358.75,,342.00,,,250028,86155818.50,14965,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4270.00,4299.00,4211.00,4262.55,4250.00,4270.55,,4262.55,,,10886,46493227.70,2043,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,684.46,688.69,670.00,672.65,673.90,684.45,,672.65,,,76739,51804433.46,1703,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,15.30,15.75,15.00,15.10,15.05,15.50,,15.10,,,11969,183170.40,117,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,749.90,755.55,732.05,743.40,739.95,749.90,,743.40,,,162843,120636225.95,7593,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2871,INE530B08094,10IIFL28A,NE,,,,,UNSE RE NCD 10% SR.I,932.00,942.00,932.00,941.95,941.95,935.00,,941.95,,,217,203563.90,5,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9897,INE645W01026,AIRAN,EQ,,,,,AIRAN LIMITED,25.35,25.55,24.60,25.20,25.45,25.35,,25.20,,,131198,3296539.50,974,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,60.70,64.65,60.70,61.75,61.00,63.90,,61.75,,,88537,5422275.55,558,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,236.15,237.70,225.80,227.10,227.15,238.30,,227.10,,,2739974,629569962.40,35829,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,241.64,241.65,238.65,239.04,240.50,241.90,,239.04,,,457,109555.89,34,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,660.20,660.45,630.00,638.20,638.10,660.20,,638.20,,,469625,300337786.05,34124,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,19.95,19.95,19.55,19.60,19.60,19.95,,19.60,,,3353,65754.40,29,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,212.10,212.10,205.10,207.20,207.60,210.15,,207.20,,,95615,19810121.50,3060,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,34.30,34.65,32.75,33.10,33.10,34.35,,33.10,,,216007,7213099.25,1575,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,190.90,190.90,183.20,185.60,187.05,188.10,,185.60,,,174509,32403173.20,8219,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14890,INE642Z01026,AKI,EQ,,,,,AKI INDIA LIMITED,20.10,20.10,19.00,19.40,19.10,19.20,,19.40,,,42620,838260.30,273,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4290.00,4299.90,4230.30,4283.05,4270.00,4295.25,,4283.05,,,25121,107250183.00,5558,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,8410.50,8490.00,8277.70,8303.95,8335.00,8414.40,,8303.95,,,216970,1814859520.85,34325,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4240.00,4240.00,4159.55,4188.25,4172.00,4205.70,,4188.25,,,4639,19484255.30,1422,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,132.60,134.50,126.10,127.55,127.50,132.35,,127.55,,,1271146,164673595.55,13143,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,7125.00,7139.99,7110.00,7138.66,7139.00,7112.01,,7138.66,,,96,684500.80,38,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,6.80,6.80,6.70,6.70,6.70,6.80,,6.70,,,17919,120398.00,31,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,97.99,97.99,97.99,97.99,97.99,97.99,,97.99,,,400,39196.00,2,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15799,IN002023Z083,364D160524,TB,,,,,GOI TBILL 364D-16/05/24,99.80,99.80,99.80,99.80,99.80,99.65,,99.80,,,1500,149700.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23002,IN002023X526,91D060624,TB,,,,,GOI TBILL 91D-06/06/24,99.24,99.24,99.11,99.11,99.11,99.13,,99.11,,,1300,128936.00,5,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,15.90,15.95,15.30,15.35,15.30,15.95,,15.35,,,29793,461838.30,117,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23113,INE0QA601016,PRATHAM,SM,,,,,PRATHAM EPC PROJECTS LTD,304.50,304.50,304.50,304.50,304.50,290.00,,304.50,,,54400,16564800.00,19,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,662.05,665.45,652.65,655.10,655.00,662.10,,655.10,,,46438,30513084.45,4579,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,134.00,137.20,129.70,131.50,132.00,133.85,,131.50,,,3080535,410262709.60,22051,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16870,INE033L07GS6,81TCHF28,N8,,,,,SEC RED NCD 8.10% SR.IV,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,,1005.00,,,7,7035.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,30.30,30.30,28.40,28.85,29.00,29.60,,28.85,,,31035,896913.25,188,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,104.25,104.45,93.55,98.05,97.60,104.20,,98.05,,,28578,2790758.25,848,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,162.50,163.70,159.00,159.40,159.35,161.80,,159.40,,,169681,27259732.95,6802,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,157.70,157.70,145.20,155.15,155.00,151.05,,155.15,,,9202,1415458.90,277,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,265.20,273.00,265.20,273.00,272.50,260.00,,273.00,,,656,178294.60,56,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,674.15,674.85,652.30,657.75,652.45,666.00,,657.75,,,1617,1071677.70,130,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,187.90,192.00,184.55,186.85,185.55,187.05,,186.85,,,61814,11625414.85,2674,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4288,INE804I078Y8,943ECL28,NJ,,,,,SEC RED NCD 9.43% SR. VI,957.00,957.00,952.00,955.95,955.99,960.30,,955.95,,,1555,1485629.15,12,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,80.40,80.85,77.00,78.05,78.35,79.60,,78.05,,,211921,16756650.65,3080,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,105.30,114.80,99.00,107.65,102.80,106.50,,107.65,,,668126,70198081.45,7484,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,80.05,80.20,77.40,77.85,77.80,80.05,,77.85,,,40707009,3188208397.80,130101,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1298.90,1299.00,1298.90,1299.00,1299.00,1284.90,,1299.00,,,5,6494.90,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,33.00,33.00,31.20,31.20,31.20,32.80,,31.20,,,14489,453116.70,56,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,248.00,250.45,231.50,234.40,236.55,249.45,,234.40,,,126252,30110982.20,2169,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,45.00,45.00,41.65,41.65,41.65,46.25,,41.65,,,82000,3476600.00,36,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,684.90,717.90,671.60,698.35,700.25,677.75,,698.35,,,765655,532956909.25,36143,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,42.40,43.00,41.00,41.60,42.90,43.30,,41.60,,,86380,3606458.30,654,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,218.50,218.59,214.76,216.19,216.40,218.05,,216.19,,,1903,410212.08,113,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,7275.00,7275.00,7110.00,7110.00,7110.00,7036.12,,7110.00,,,17,122850.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,1000.00,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,124905,124904460.81,171,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,169.80,177.20,168.10,171.60,172.90,168.80,,171.60,,,9743208,1697747634.05,79019,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,400.10,400.10,383.00,400.00,400.00,405.50,,400.00,,,3600,1418820.00,8,F1,400,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,7650.00,7650.00,7200.00,7257.10,7241.00,7417.50,,7257.10,,,10254,74814989.90,3520,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,409.00,409.95,392.00,400.35,400.00,404.95,,400.35,,,4800,1931800.00,19,F1,200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,102.70,102.95,98.40,99.50,99.55,102.60,,99.50,,,475118,47614260.70,5034,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,112.10,113.25,109.05,109.25,109.10,112.40,,109.25,,,159499,17649486.00,2715,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,248.50,248.50,240.51,241.64,242.59,243.55,,241.64,,,17689,4274368.79,656,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19828,INE140A07740,905PEL26,N1,,,,,SEC RE NCD 9.05% SR II,1033.00,1033.00,1033.00,1033.00,1033.00,1032.00,,1033.00,,,100,103300.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,896.30,913.15,896.00,907.05,911.95,902.60,,907.05,,,15013,13570007.75,3484,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8062,INE614X07373,DLSL25,NW,,,,,SEC RE NCD 0% SR.VI,1232.48,1232.48,1232.48,1232.48,1232.48,1240.65,,1232.48,,,6,7394.88,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,175.85,177.55,172.30,173.35,173.75,177.55,,173.35,,,5041,879451.10,261,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,42.00,42.00,41.50,41.50,41.50,42.00,,41.50,,,6000,250500.00,2,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,99.50,99.60,96.25,97.15,96.80,99.35,,97.15,,,392235,38322006.10,6445,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,277.80,280.70,272.00,274.70,272.00,277.75,,274.70,,,12272,3385889.60,940,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4548,INE610B01024,GUJRAFFIA,EQ,,,,,GUJARAT RAFFIA INDUST LTD,42.50,43.05,41.10,41.80,41.50,42.60,,41.80,,,6027,252731.05,126,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1175.90,1176.90,1110.00,1118.25,1110.30,1166.50,,1118.25,,,1030053,1172110753.40,87635,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,12.80,12.85,12.15,12.25,12.30,12.80,,12.25,,,13794493,171710688.95,16440,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,358.40,364.45,356.40,360.05,360.40,358.40,,360.05,,,97271,35012026.80,5838,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,54.10,55.35,52.05,52.55,52.50,54.75,,52.55,,,39950,2139524.70,164,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,89.85,91.85,83.70,84.60,84.75,82.40,,84.60,,,4257031,371586254.10,21760,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,461.00,461.00,448.35,454.90,459.00,455.60,,454.90,,,2471,1116760.50,303,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2783.25,2811.95,2700.10,2754.70,2758.00,2783.30,,2754.70,,,215895,595743837.70,25372,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,39.25,39.85,37.85,38.65,39.00,39.30,,38.65,,,636306,24643968.50,3891,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,227.15,227.50,219.20,221.75,221.80,227.80,,221.75,,,782492,174018225.65,18409,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,499.80,499.80,472.35,485.00,489.00,490.35,,485.00,,,20500,9899712.50,47,F1,250,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6218,INE112X01017,SIKKO,EQ,,,,,SIKKO INDUSTRIES LIMITED,80.00,80.90,77.30,77.55,77.35,79.30,,77.55,,,32608,2573887.20,407,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1082.45,1087.90,1060.50,1063.55,1063.20,1082.45,,1063.55,,,700537,748862563.30,28025,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17528,INE148I07OP8,948IHFL26I,AX,,,,,SEC RE NCD 9.48% SR V,975.20,975.20,975.20,975.20,975.20,975.20,,975.20,,,7,6826.40,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,42.80,44.10,42.65,44.10,44.10,42.00,,44.10,,,20263093,888890784.55,22062,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,430.00,430.30,418.10,428.00,429.00,427.30,,428.00,,,161007,68437447.60,10431,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,38.95,39.00,36.30,36.70,36.70,38.70,,36.70,,,241399,8927382.85,1428,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,589.90,597.80,555.00,567.95,566.10,588.80,,567.95,,,2222584,1273630160.90,55164,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24948,INE498L01015,LTF,EQ,,,,,L&T FINANCE LIMITED,163.15,164.25,160.05,160.95,160.80,162.90,,160.95,,,3936687,636420139.85,47773,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1730.10,1742.00,1681.25,1716.65,1720.00,1729.90,,1716.65,,,152947,261916250.60,18014,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1195.00,1195.00,1140.00,1145.00,1145.00,1164.80,,1145.00,,,833,958125.05,18,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,133.75,133.75,129.75,131.10,131.00,132.70,,131.10,,,4947,652134.25,119,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1689.25,1776.00,1689.25,1754.50,1750.00,1714.95,,1754.50,,,26046,45586326.10,3212,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22883,IN002023X518,91D300524,TB,,,,,GOI TBILL 91D-30/05/24,99.42,99.50,99.42,99.50,99.50,99.42,,99.50,,,500,49736.00,4,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1395.05,1397.90,1306.75,1332.25,1329.00,1390.90,,1332.25,,,57672,76887434.60,10917,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,68.00,68.40,65.40,66.05,65.80,67.65,,66.05,,,23782432,1585172519.20,66384,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,222.55,223.00,210.60,214.05,214.00,222.20,,214.05,,,718017,154566162.45,20868,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,120.00,120.00,118.00,118.00,118.00,120.00,,118.00,,,3000,356000.00,3,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,76.80,76.80,76.80,76.80,76.80,78.35,,76.80,,,681,52300.80,5,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,120.50,124.35,118.00,119.55,119.50,119.75,,119.55,,,18328166,2217286799.25,68323,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,135.20,136.80,131.30,132.90,133.00,134.95,,132.90,,,331975,44479626.55,6303,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,627.60,641.90,623.10,629.00,623.30,627.60,,629.00,,,299941,189791045.30,16544,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,188.55,193.00,186.65,190.65,192.60,188.70,,190.65,,,360740,68383422.15,9584,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,225.40,225.50,219.10,219.95,220.70,224.75,,219.95,,,1495163,330595948.75,43397,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,164.00,164.80,155.00,157.90,157.30,164.00,,157.90,,,1883748,298938614.30,34675,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,875.25,882.95,824.35,839.40,840.00,883.00,,839.40,,,393847,332819859.35,29010,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23438,INE0SOY01013,TAC,SM,,,,,TAC INFOSEC LIMITED,723.85,723.85,723.85,723.85,723.85,689.40,,723.85,,,14400,10423440.00,12,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13098,INE0L2Y01011,ARHAM,ST,,,,,ARHAM TECHNOLOGIES LTD,164.85,164.85,164.85,164.85,164.85,157.00,,164.85,,,13000,2143050.00,10,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,159.60,160.55,152.75,154.35,154.50,159.80,,154.35,,,4934728,767430932.05,20354,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,17.15,17.30,16.55,16.65,16.65,17.15,,16.65,,,33593709,567225052.70,14465,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,242.50,242.50,242.15,242.15,242.15,247.10,,242.15,,,3042,736718.30,35,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3940.00,3974.00,3868.00,3893.40,3900.00,3884.45,,3893.40,,,15360,60102739.95,4730,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,296.05,296.05,283.90,287.55,287.50,295.45,,287.55,,,1175368,339673312.25,30422,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,1059.90,1105.00,1030.00,1075.15,1065.00,1053.70,,1075.15,,,200089,215462909.15,11505,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,430.30,431.30,420.30,421.60,421.00,430.50,,421.60,,,87496,37028247.10,2951,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,247.90,252.70,234.00,235.80,234.90,244.70,,235.80,,,1204592,290635265.60,24242,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,430.00,433.90,419.95,423.20,424.60,432.40,,423.20,,,28274,12016750.50,2522,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,179.00,180.50,146.20,158.60,160.05,170.10,,158.60,,,264000,44092880.00,290,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,98.75,98.75,98.75,98.75,98.75,98.75,,98.75,,,100,9875.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,7.85,8.00,7.70,7.90,8.00,7.70,,7.90,,,884675,6935755.65,1109,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,30186.00,30186.00,29160.05,29607.85,29527.95,30034.55,,29607.85,,,26812,792464771.70,13864,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23468,INE0R7401011,CGRAPHICS,SM,,,,,CREATIVE GRAPHICS S IND L,234.00,270.05,231.05,270.05,270.05,225.05,,270.05,,,932800,237460640.00,536,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11271,INE506A01018,DREDGECORP,EQ,,,,,DREDGING CORP OF INDIA,772.75,772.75,732.25,751.25,750.00,756.40,,751.25,,,59188,44439100.50,2819,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,69.25,69.65,65.40,65.40,65.40,68.80,,65.40,,,3496527,232836693.80,8478,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,46.00,46.95,43.90,44.05,43.90,46.20,,44.05,,,24000,1067400.00,22,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,167.50,168.20,159.50,160.00,159.95,166.25,,160.00,,,40995072,6659830012.00,207470,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,379.40,380.00,366.40,369.85,370.00,379.15,,369.85,,,458569,170368707.65,17046,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1524.00,1524.00,1485.25,1509.90,1505.90,1513.60,,1509.90,,,619783,931616537.45,42982,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1054.05,1087.85,1025.00,1029.35,1025.25,1051.90,,1029.35,,,5021,5242807.25,1087,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,48.35,49.05,47.10,47.30,47.50,48.20,,47.30,,,31969,1523976.55,534,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,140.60,142.00,127.10,132.80,132.50,140.05,,132.80,,,22100,2944979.30,1746,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,109.15,109.15,104.40,107.15,106.20,108.05,,107.15,,,76740,8201130.20,1410,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,112.05,112.05,106.40,106.40,106.40,112.00,,106.40,,,1447,154087.65,26,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16836,INE033L07GQ0,83TCHF25,N6,,,,,SEC RED NCD 8.30% SR.III,1029.90,1029.90,1018.10,1018.10,1018.10,1016.25,,1018.10,,,240,246586.30,4,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31766,INE733E07JI1,873NTPC28,N5,,,,,8.73%S-R-NCD SERIES 2B,1167.50,1167.50,1167.50,1167.50,1167.50,1112.25,,1167.50,,,425,496187.50,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,356.70,359.00,339.95,353.65,354.50,360.00,,353.65,,,41000,14317875.00,75,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2855.00,2855.00,2738.00,2807.45,2798.00,2845.20,,2807.45,,,1027471,2871699876.00,64718,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,221.00,221.55,212.00,213.15,213.50,216.40,,213.15,,,7794,1676617.80,545,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,555.85,566.45,538.00,539.25,541.00,554.15,,539.25,,,120150,65706003.50,10901,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,320.50,320.50,306.00,320.45,320.45,305.25,,320.45,,,6500,2054650.00,13,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,450.00,453.85,435.25,437.45,437.50,451.85,,437.45,,,117964,52020210.10,9222,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,677.90,677.90,642.05,645.85,647.50,665.50,,645.85,,,10609,6898846.80,1594,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,74.30,74.30,74.30,74.30,74.30,72.85,,74.30,,,66921,4972230.30,46,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1548.60,1559.00,1421.65,1470.65,1468.00,1557.50,,1470.65,,,1804645,2655125131.60,118632,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,619.75,620.65,579.00,584.05,580.00,617.55,,584.05,,,4215319,2501674021.75,101023,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,274.50,279.85,269.00,272.00,273.00,273.05,,272.00,,,35563,9724390.55,2185,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,3402.00,3455.90,3322.50,3372.30,3384.80,3409.80,,3372.30,,,341624,1156583168.25,39688,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,45.95,45.95,44.05,44.30,44.20,46.05,,44.30,,,11347480,509597507.90,27198,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,780.55,783.75,751.10,771.40,765.10,781.15,,771.40,,,488835,374591604.50,24216,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,215.85,215.85,207.00,208.05,209.00,215.40,,208.05,,,215888,45563866.00,7160,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23590,INE350Z01018,GLOSTERLTD,EQ,,,,,GLOSTER LIMITED,859.65,860.00,850.10,856.65,855.00,860.80,,856.65,,,1376,1179823.10,263,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,541.60,544.00,523.00,526.65,526.85,542.60,,526.65,,,653739,347370605.95,35518,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17958,INE121A07RE9,84CIFCL28,NA,,,,,SEC RE NCD 8.40% SR 5,1031.01,1031.01,1031.01,1031.01,1031.01,1039.45,,1031.01,,,10,10310.10,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,100.05,102.85,98.00,98.45,98.50,100.05,,98.45,,,10422,1033740.70,263,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20086,INE521J01018,CAREERP,EQ,,,,,CAREER POINT LIMITED,399.70,400.20,377.75,385.65,384.00,396.60,,385.65,,,55659,21513347.35,2369,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,1029.00,1033.00,965.50,980.85,981.60,1020.75,,980.85,,,1845981,1840915222.10,80417,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1308.90,1316.35,1296.00,1299.65,1296.10,1301.25,,1299.65,,,6003,7812280.60,1203,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,172.25,173.35,168.00,169.55,169.00,171.35,,169.55,,,31235,5318363.50,1241,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1632.85,1654.10,1610.00,1626.50,1625.00,1649.35,,1626.50,,,7684,12497128.00,968,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,428.00,439.00,420.00,433.05,436.00,429.20,,433.05,,,266443,113666551.55,6899,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7139,IN0020150093,759GS2026,GS,,,,,GOI LOAN 7.59% 2026,103.00,103.00,103.00,103.00,103.00,103.00,,103.00,,,200,20600.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,186,INE906B07DE1,850NHAI29,N5,,,,,8.50% TAX FREE TR I S IIA,1155.99,1155.99,1155.99,1155.99,1155.99,1170.00,,1155.99,,,565,653134.35,5,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23219,IN002023X542,91D200624,TB,,,,,GOI TBILL 91D-20/06/24,99.00,99.10,98.60,98.60,98.60,99.10,,98.60,,,1400,138555.00,5,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,142.05,145.50,134.95,137.05,136.05,142.05,,137.05,,,47042,6599201.35,1020,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,21.45,21.60,20.90,21.05,21.00,21.45,,21.05,,,7722438,163481801.65,8909,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,143.35,143.35,129.75,130.95,129.75,136.55,,130.95,,,32000,4414160.00,17,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,465.00,467.35,450.55,454.25,455.70,465.90,,454.25,,,28372,12928652.05,3153,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11658,INE0H7R07017,79NHIT35,N1,,,,,SEC RE NCD 7.90% STRPP A,304.00,304.00,301.48,302.01,301.90,304.00,,302.01,,,4277,1292488.34,37,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,2153.80,2239.00,2100.10,2109.85,2115.00,2146.35,,2109.85,,,4859533,10587951614.50,176487,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,203.55,203.55,195.00,195.75,195.00,197.40,,195.75,,,66800,13222500.00,137,F1,400,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3285.00,3285.00,3125.10,3180.25,3193.00,3283.05,,3180.25,,,69574,221247020.20,13484,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,671.50,688.90,662.50,666.05,666.80,675.55,,666.05,,,150964,101770726.30,17032,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,3108.00,3132.55,2913.60,2975.05,2975.00,3107.00,,2975.05,,,371468,1113582579.35,61154,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,29625.00,29881.85,29120.05,29625.20,29451.00,29595.30,,29625.20,,,2882,84737546.85,1720,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23287,INE148I07SC7,925IHFL26B,YQ,,,,,SEC RE NCD 9.25% SR II,933.10,934.20,930.00,930.00,930.00,968.00,,930.00,,,68,63479.00,5,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,73.70,73.70,71.80,72.17,71.84,72.49,,72.17,,,2295,165630.99,86,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,23.82,24.14,23.30,23.39,23.45,23.74,,23.39,,,273927,6412335.21,1138,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,25.00,25.00,24.60,24.80,24.80,24.90,,24.80,,,33006,818672.60,79,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,57.90,59.20,57.90,59.20,59.20,56.40,,59.20,,,10000,589300.00,5,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23442,INE430U01019,RADIOWALLA,SM,,,,,RADIOWALLA NETWORK LTD,125.50,125.50,116.05,116.05,116.05,125.50,,116.05,,,35200,4258000.00,22,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,22.50,22.50,22.05,22.05,22.05,22.50,,22.05,,,37630,833425.20,292,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31128,INE053F07538,810IRFC27,N2,,,,,BOND 8.10% PA TAX FREE S2,1116.00,1119.00,1116.00,1117.02,1118.98,1119.51,,1117.02,,,902,1007387.46,13,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,3.75,3.75,3.45,3.70,3.75,3.60,,3.70,,,672431,2457951.75,1344,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,441.90,446.80,425.70,432.80,430.00,440.05,,432.80,,,84825,36783647.95,7588,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,87.15,88.00,85.75,86.75,85.75,87.15,,86.75,,,901,78444.60,29,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,284.79,285.89,279.95,283.46,285.06,280.47,,283.46,,,359468,101285178.69,2270,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22938,INE0R6C01012,PURVFLEXI,SM,,,,,PURV FLEXIPACK LIMITED,218.00,218.00,218.00,218.00,218.00,217.00,,218.00,,,16000,3488000.00,1,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,63.75,64.50,62.00,63.50,63.80,64.50,,63.50,,,99682,6309161.70,1137,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,238.35,239.05,235.00,236.00,236.30,238.30,,236.00,,,11744,2773540.45,1262,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,141.35,142.40,136.00,140.05,140.50,140.85,,140.05,,,365588,50963181.20,3512,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,4564.00,4564.00,4317.05,4359.50,4365.75,4531.85,,4359.50,,,76217,335660553.25,11140,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1314.35,1314.35,1263.45,1276.05,1279.10,1308.90,,1276.05,,,79596,102075158.35,6432,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,499.49,499.49,491.25,492.29,492.48,497.68,,492.29,,,620175,306007318.07,13420,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,166.05,166.25,158.75,161.95,161.60,165.75,,161.95,,,6195262,1003457841.00,41796,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13840,INE530B07302,IIFLZC25A,NP,,,,,SEC RE NCD 0% SR.II,1079.00,1079.00,1079.00,1079.00,1079.00,1081.00,,1079.00,,,10,10790.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18979,INE562X01013,UNIVASTU,BE,,,,,UNIVASTU INDIA LIMITED,189.80,204.00,189.60,200.55,200.95,199.55,,200.55,,,43228,8283389.45,503,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,45.60,45.60,45.60,45.60,45.60,45.60,,45.60,,,1600,72960.00,1,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,7160.00,7325.00,7088.00,7115.53,7111.80,7145.00,,7115.53,,,243,1729155.69,29,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,203.40,204.45,194.00,195.40,195.95,203.25,,195.40,,,834753,165053516.50,17209,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,6.35,6.35,6.05,6.20,6.25,6.35,,6.20,,,44748,277235.85,463,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,749.00,751.90,730.00,732.85,733.30,748.25,,732.85,,,44483,32787128.40,4130,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23549,IN002024Y035,182D181024,TB,,,,,GOI TBILL 182D-18/10/24,98.99,98.99,98.99,98.99,98.99,96.72,,98.99,,,34500,3415155.00,23,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,122.00,122.95,118.00,118.50,119.00,122.40,,118.50,,,42200,5062517.30,470,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,219.40,220.60,210.20,213.05,214.85,219.40,,213.05,,,169809,36343650.60,7512,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,114.35,114.35,110.70,113.90,113.45,113.75,,113.90,,,123481,14008326.70,983,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,331.00,331.00,313.35,314.80,324.35,331.15,,314.80,,,330,105705.50,53,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,174.30,179.90,170.35,174.25,175.00,176.80,,174.25,,,39787,6906677.35,1182,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,142.00,145.00,142.00,143.00,143.00,142.00,,143.00,,,2250,322500.00,3,F1,750,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,87.80,88.50,82.60,83.85,84.20,86.70,,83.85,,,556760,47363053.30,4570,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,6903.60,6911.10,6751.05,6821.50,6800.00,6896.80,,6821.50,,,7917,53947461.65,3723,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,366.85,371.30,360.00,361.30,360.65,365.05,,361.30,,,94549,34524616.30,4887,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22282,INE319Y01024,TIRUPATIFL,EQ,,,,,TIRUPATI FORGE LIMITED,18.30,18.90,17.75,17.95,18.00,18.20,,17.95,,,256394,4663151.45,1427,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1426.50,1457.70,1405.05,1453.15,1447.00,1425.90,,1453.15,,,135032,193710288.90,9248,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,29.90,29.90,28.90,28.90,28.90,29.35,,28.90,,,133801,3985585.05,133,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,80.88,80.88,80.06,80.37,80.50,80.00,,80.37,,,629,50536.38,44,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,509.05,534.45,499.50,523.65,522.00,509.05,,523.65,,,78590,40096467.10,8786,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6164,INE414D01027,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,179.90,181.85,168.20,171.30,173.90,182.05,,171.30,,,83967,14739441.15,4558,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5121,INE102A01024,HLVLTD,BE,,,,,HLV LIMITED,27.40,27.40,26.50,26.65,26.60,27.10,,26.65,,,321166,8607661.40,1421,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,90.90,90.90,90.45,90.45,90.45,86.60,,90.45,,,3200,290160.00,2,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,141.10,141.65,138.00,140.45,140.85,141.20,,140.45,,,54186,7587071.35,1691,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,32.85,32.85,31.00,31.25,31.15,31.70,,31.25,,,22580,708936.55,267,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,80.05,80.88,79.80,80.06,80.02,79.78,,80.06,,,3407993,273021093.17,6989,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10995,INE0LCW01025,ISHAN,SM,,,,,ISHAN INTERNATIONAL LTD,2.40,2.40,2.40,2.40,2.40,2.50,,2.40,,,48000,115200.00,1,F1,48000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,98.50,98.50,98.50,98.50,98.50,98.50,,98.50,,,400,39400.00,3,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16681,IN002023Z117,364D060624,TB,,,,,GOI TBILL 364D-06/06/24,99.41,99.41,99.20,99.26,99.30,98.75,,99.26,,,7700,764445.00,6,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,485.00,486.45,470.40,474.10,474.20,483.40,,474.10,,,4535131,2156245603.55,70777,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3922.95,4028.95,3831.00,3870.60,3841.00,3935.30,,3870.60,,,9726,38270071.30,1928,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,480.00,485.70,458.70,472.35,470.90,477.80,,472.35,,,86775,40788899.50,9398,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,7090.01,7090.01,7070.00,7070.00,7070.00,7065.00,,7070.00,,,42,297579.30,4,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,120.00,120.00,115.00,115.50,115.00,121.00,,115.50,,,26400,3057840.00,29,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,486.00,497.95,476.20,482.10,482.05,484.75,,482.10,,,18018,8682880.45,2997,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1002.99,1003.65,999.99,1000.00,999.99,1000.00,,1000.00,,,3900448,3900459439.40,20358,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1064.95,1075.00,1055.15,1066.95,1066.95,1062.75,,1066.95,,,92431,98412180.90,15327,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,508.90,525.65,502.80,508.25,506.00,506.75,,508.25,,,569308,291919831.60,28379,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18380,INE0QBU01012,CPS,ST,,,,,C P S SHAPERS LIMITED,360.00,360.00,360.00,360.00,360.00,362.05,,360.00,,,600,216000.00,1,F1,600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17376,INE688J01023,EXCEL,EQ,,,,,EXCEL REALTY N INFRA LTD,0.55,0.55,0.50,0.50,0.55,0.55,,0.50,,,4167473,2180328.30,3277,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,128.95,133.00,128.25,132.35,131.95,131.80,,132.35,,,93905,12244613.80,339,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5097.75,5120.95,4993.10,5021.95,5060.00,5056.10,,5021.95,,,4963,25023705.60,1477,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,282.85,288.00,267.40,272.45,271.65,282.10,,272.45,,,1582519,439681364.15,32313,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,90.00,91.60,87.95,91.05,91.20,89.35,,91.05,,,526314,47144482.10,4069,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,723.15,729.00,712.00,723.55,720.00,719.65,,723.55,,,27858,20098569.65,4147,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,306.90,317.00,295.80,313.00,307.10,302.40,,313.00,,,316000,97707550.00,273,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1005.70,1005.70,990.00,1002.10,1004.50,996.20,,1002.10,,,1452,1450183.05,296,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,84.75,85.65,82.30,82.85,82.80,84.55,,82.85,,,173649,14488004.85,2551,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,838.60,841.75,812.75,817.35,820.00,842.20,,817.35,,,68448,56404818.75,6427,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,460.00,469.25,451.55,462.80,457.00,460.00,,462.80,,,141785,65294522.25,4987,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,817.90,851.95,784.55,834.35,834.00,819.05,,834.35,,,5497,4517751.65,1232,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,15880.90,16407.85,15750.00,15889.10,15931.00,15896.80,,15889.10,,,12797,206594038.30,6851,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,675.95,675.95,659.45,669.05,666.10,673.45,,669.05,,,532971,354992505.45,30963,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21172,IN002023Z422,364D020125,TB,,,,,GOI TBILL 364D-02/01/25,96.05,96.05,96.05,96.05,96.05,96.00,,96.05,,,100,9605.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,104.21,104.21,104.21,104.21,104.21,104.85,,104.21,,,15000,1563150.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,119.40,121.00,115.05,115.95,116.20,118.85,,115.95,,,100193,11799741.20,2371,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,640.00,640.00,611.00,614.75,615.00,637.65,,614.75,,,5137,3189633.60,608,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,245.20,246.35,234.00,238.25,239.20,244.70,,238.25,,,227787,54465903.95,8727,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,64.35,64.35,61.00,61.20,61.40,64.10,,61.20,,,15260877,949743209.70,37678,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23501,IN002024Z024,364D110425,TB,,,,,GOI TBILL 364D-11/04/25,94.00,94.00,94.00,94.00,94.00,94.00,,94.00,,,7000,658000.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3204,IN0020210020,664GS2035,GS,,,,,GOI LOAN  6.64% 2035,97.99,97.99,96.35,96.50,96.50,97.99,,96.50,,,397,38282.29,4,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23410,INE0SAK01011,BLUEPEBBLE,SM,,,,,BLUE PEBBLE LIMITED,324.35,333.95,297.15,322.10,322.00,318.50,,322.10,,,45600,14511800.00,55,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1454.40,1477.00,1435.10,1444.35,1437.05,1446.85,,1444.35,,,491222,716294972.30,48825,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,98.70,99.25,95.25,96.60,96.35,98.00,,96.60,,,13778610,1335660382.80,41433,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,173.55,177.00,173.55,177.00,177.00,177.00,,177.00,,,8978,1579317.80,31,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,172.00,172.00,150.00,159.00,159.00,169.00,,159.00,,,23000,3623300.00,44,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,220.95,221.60,217.00,218.90,220.00,222.00,,218.90,,,60391,13184462.00,2458,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15259,INE614G01033,RPOWER,EQ,,,,,RELIANCE POWER LTD.,25.90,26.60,25.25,25.65,25.65,25.85,,25.65,,,19178047,495476588.65,39290,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,691.20,694.10,657.90,664.25,666.00,691.05,,664.25,,,72483,48367214.55,5359,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,7125.00,7155.00,7091.00,7118.87,7155.00,7125.00,,7118.87,,,173,1231760.85,22,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,65.90,65.90,64.05,64.30,64.35,65.80,,64.30,,,560545,36286843.25,4102,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,24.55,24.55,23.50,24.00,24.00,24.25,,24.00,,,24751,592058.70,286,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1952.00,2001.60,1886.10,1933.10,1925.00,1932.15,,1933.10,,,354935,690144339.50,31634,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21192,INE306N07LK9,85TCAPS24,N6,,,,,SERENCD8.50%SR.IICIII&IV,1055.11,1057.03,1055.11,1057.00,1057.00,1055.33,,1057.00,,,570,602379.43,10,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,105.25,105.25,101.40,101.95,102.65,104.75,,101.95,,,189874,19499645.65,2563,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8028,INE039B01026,CINEVISTA,BE,,,,,CINEVISTA LIMITED,18.60,19.40,18.15,18.90,18.60,18.50,,18.90,,,16314,307214.15,78,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,164.00,164.00,154.15,156.00,155.65,162.50,,156.00,,,96252,15214511.85,4487,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11568,INE0A1101019,DCI,BE,,,,,DC INFOTECH AND COMUN LTD,215.55,221.80,213.00,216.50,216.70,216.25,,216.50,,,3164,685207.10,97,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23647,INE185E01013,FILATFASH,EQ,,,,,FILATEX FASHIONS LIMITED,13.05,13.05,12.40,12.75,12.80,12.95,,12.75,,,641707,8110408.90,2185,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,174.85,174.85,157.75,159.05,158.50,175.40,,159.05,,,295535,48579388.35,5350,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,228.75,228.75,228.75,228.75,228.75,228.50,,228.75,,,1,228.75,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,2395.00,2460.00,2370.00,2381.05,2374.00,2399.05,,2381.05,,,254752,613717528.75,26383,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,234.45,239.65,228.95,232.50,232.50,233.35,,232.50,,,284093,66398519.15,11473,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1322.00,1334.60,1301.00,1308.25,1303.00,1329.80,,1308.25,,,464982,613227881.45,6393,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,512.00,522.85,494.00,501.10,499.10,512.00,,501.10,,,99288,50019001.70,7425,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,47.60,47.90,45.40,45.65,45.85,47.55,,45.65,,,453080,20894461.00,2387,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,391.60,394.80,383.15,387.40,388.10,394.80,,387.40,,,210665,81791269.20,10928,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,36.75,36.85,35.00,35.45,35.20,36.80,,35.45,,,936917,33404437.65,3002,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,257.15,261.40,246.85,251.95,251.00,259.70,,251.95,,,42693,10789690.85,2307,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,68.05,68.05,65.75,66.15,66.60,68.00,,66.15,,,138650,9198220.05,1156,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,69.45,69.45,65.95,66.36,66.42,67.42,,66.36,,,312627,20825266.30,3590,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,106.50,106.50,106.50,106.50,106.50,105.83,,106.50,,,40,4260.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4292,INE804I079Y6,985ECL28,NK,,,,,SEC RED NCD 9.85% SR. VII,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,115,115000.00,12,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2130.00,2141.10,2074.05,2090.30,2091.75,2127.05,,2090.30,,,48384,101332277.55,8080,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,169.00,174.35,167.50,169.05,169.00,176.15,,169.05,,,2756550,471273719.35,30006,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9384,INE230B01021,CREATIVEYE,EQ,,,,,CREATIVE EYE LIMITED,6.35,6.40,5.90,5.90,5.95,6.20,,5.90,,,56776,343861.45,233,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,488.75,498.45,467.10,472.90,471.00,488.05,,472.90,,,146309,70329217.45,14258,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,127.90,127.95,120.75,122.30,122.10,127.10,,122.30,,,86243645,10667937858.80,207473,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,22.05,22.45,21.05,21.25,21.30,22.15,,21.25,,,236714,5088491.80,1573,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16874,INE033L07GU2,84TCHF28,NA,,,,,SEC RED NCD 8.40% SR.V,1034.00,1034.10,1034.00,1034.00,1034.00,1044.00,,1034.00,,,700,723820.00,6,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6179.00,6185.55,6060.05,6120.65,6148.00,6165.95,,6120.65,,,178635,1092568616.90,17213,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,634.00,645.00,626.65,630.15,630.00,633.90,,630.15,,,1787126,1129244482.90,46723,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,156.65,156.65,147.00,148.70,149.50,155.85,,148.70,,,53999,8103277.95,2365,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,461.40,462.90,448.20,453.50,453.00,461.40,,453.50,,,832631,377873730.10,35102,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,960.10,968.20,918.05,928.15,934.70,959.55,,928.15,,,111878,105318700.80,15883,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,202.00,205.70,199.05,203.50,202.40,202.05,,203.50,,,768815,156142947.20,26424,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,54.10,54.25,52.50,53.50,53.50,54.05,,53.50,,,6163654,327626822.90,21743,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1955.00,1988.00,1932.00,1967.15,1975.00,1901.10,,1967.15,,,32716,64181067.10,5523,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,485.99,488.47,482.01,486.19,486.99,483.35,,486.19,,,1502,729197.29,155,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,10.75,10.75,10.25,10.30,10.35,10.70,,10.30,,,734824,7654855.75,1383,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,433.50,440.15,428.05,437.60,438.85,433.50,,437.60,,,48388,20973335.95,5076,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,425.80,425.80,401.95,413.25,413.00,425.75,,413.25,,,92908,38529157.65,2025,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,683.00,683.40,673.00,683.40,683.40,650.90,,683.40,,,176400,120286280.00,341,F1,400,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1763.00,1774.75,1690.00,1725.65,1734.00,1760.45,,1725.65,,,2282,3951999.85,686,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6619.00,6867.30,6600.00,6802.75,6800.00,6618.50,,6802.75,,,175429,1192537364.85,16534,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,18.20,18.45,17.50,18.00,18.15,18.20,,18.00,,,186873,3370852.55,965,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1343.70,1360.95,1330.00,1336.25,1330.00,1343.70,,1336.25,,,14391,19283626.95,2366,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,144.35,144.35,140.10,140.57,140.97,141.57,,140.57,,,11997,1689215.10,272,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,212.80,218.40,211.40,214.00,213.20,212.00,,214.00,,,73778,15904032.35,1823,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,95.70,96.00,91.90,93.70,93.90,95.25,,93.70,,,554519,51804869.45,10352,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,292.30,303.00,285.15,292.60,290.00,292.35,,292.60,,,2321373,680877679.50,46403,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,998.86,1000.00,1000.00,999.99,,1000.00,,,440980,440979753.81,379,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,66.00,68.65,66.00,68.65,68.65,65.40,,68.65,,,19406,1331227.35,144,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15249,INE244L07556,1003ICCL28,NX,,,,,SEC RE NCD 10.50% SR.VII,934.00,947.00,934.00,940.00,940.00,934.40,,940.00,,,840,787304.60,22,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,515.00,519.95,511.85,512.90,513.10,511.35,,512.90,,,635314,326978115.35,21938,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9499.00,9499.00,9151.00,9311.40,9300.00,9411.45,,9311.40,,,1526,14171796.90,531,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,111.60,114.95,106.45,107.70,108.50,111.95,,107.70,,,38659,4224334.05,825,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,478.15,480.80,468.55,471.55,472.30,478.15,,471.55,,,993072,471046251.80,23844,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,263.35,263.35,253.01,254.00,254.10,255.67,,254.00,,,16280,4135548.90,788,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,41.65,41.65,41.65,41.65,41.65,42.50,,41.65,,,629,26197.85,14,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,335.40,347.00,333.55,336.90,335.50,333.70,,336.90,,,104447,35261439.60,8251,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17866,INE530L07228,10NIDO26,N6,,,,,SEC RED NCD 10% SR. VI,1050.00,1050.00,1037.07,1040.00,1040.00,1045.00,,1040.00,,,695,722481.28,14,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,30.55,31.90,30.00,30.30,30.15,31.55,,30.30,,,95361,2919128.95,285,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,885.80,895.00,840.75,855.90,856.05,887.10,,855.90,,,5793580,4969657472.15,123388,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,59.60,60.40,57.80,58.40,58.45,59.65,,58.40,,,2207604,129994296.55,9446,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13082,INF174KA1KU9,SILVER1,EQ,,,,,KOTAKMAMC - KOTAKSILVE,80.82,81.39,80.82,81.00,81.10,80.78,,81.00,,,7845,636125.31,61,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,2.00,2.00,1.95,2.00,2.00,1.95,,2.00,,,200670,400958.55,90,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,16.00,16.00,15.95,15.95,15.95,16.25,,15.95,,,13628,217416.60,57,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,105.80,106.60,100.00,101.65,101.10,105.80,,101.65,,,703813,72054179.70,5656,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17334,INE342T07411,975NFL25,N0,,,,,SEC RE NCD 9.75% SR. I,986.00,986.01,986.00,986.00,986.00,995.00,,986.00,,,19,18734.02,4,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,89.40,92.00,85.45,86.75,86.20,89.80,,86.75,,,1542,134423.15,71,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.50,1.55,1.45,1.55,1.55,1.50,,1.55,,,5107390,7852351.70,1900,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,723.00,731.85,721.70,726.70,730.00,721.40,,726.70,,,14595,10612655.05,1232,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,341.00,341.10,330.00,331.20,332.30,340.10,,331.20,,,137587,46112603.40,6664,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,922.00,922.00,922.00,922.00,922.00,913.00,,922.00,,,200,184400.00,1,F1,200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,294.00,294.70,288.20,289.55,289.00,294.80,,289.55,,,134608,39162396.50,6042,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,81.00,81.00,76.00,76.50,76.20,80.00,,76.50,,,9600,748080.00,12,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14150,INE0EEJ01023,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,17.05,17.25,16.90,17.15,17.20,16.90,,17.15,,,933363,15947546.05,1173,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,887.65,896.45,882.60,885.90,885.65,887.60,,885.90,,,12661,11224339.85,1465,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2511.10,2547.60,2480.30,2533.20,2543.30,2511.10,,2533.20,,,16441,41405897.95,3971,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5519,INE696V01013,JAIPURKURT,BE,,,,,NANDANI CREATION LIMITED,47.20,48.00,46.75,47.45,47.15,47.70,,47.45,,,4948,234477.05,45,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1379.00,1420.00,1240.00,1322.25,1315.00,1347.30,,1322.25,,,71300,95621320.00,594,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,270.10,271.20,261.90,263.80,265.75,271.35,,263.80,,,100721,26696737.55,4710,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2831.95,2841.50,2784.00,2802.95,2808.00,2839.05,,2802.95,,,7258736,20356596310.45,308242,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,607.95,623.45,604.00,616.10,620.00,605.75,,616.10,,,51503,31426429.70,5129,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,32.00,32.00,30.00,30.00,30.00,33.80,,30.00,,,24000,740200.00,6,F1,4000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,21.44,21.44,20.65,20.79,20.75,20.96,,20.79,,,484426,10073593.54,2205,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,333.40,334.05,320.25,325.85,326.40,331.35,,325.85,,,509077,166968243.20,10466,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,102.00,102.00,101.30,101.31,101.31,101.23,,101.31,,,2005171,203144772.40,117,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22884,IN002023Y508,182D290824,TB,,,,,GOI TBILL 182D-29/08/24,97.28,97.51,97.28,97.50,97.50,97.32,,97.50,,,3100,301826.00,9,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16123,INE316L01019,BHARATWIRE,EQ,,,,,BHARAT WIRE ROPES LTD.,281.60,283.95,266.20,269.10,266.55,280.20,,269.10,,,325727,87771737.95,4196,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,76.70,76.70,73.25,74.20,74.00,75.20,,74.20,,,23945,1780364.85,433,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,294.05,303.00,294.00,296.45,294.00,309.45,,296.45,,,160037,47245010.45,1413,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,49.62,49.97,48.89,49.05,49.07,49.62,,49.05,,,202420,9932177.02,1203,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3586.00,3599.85,3497.00,3507.50,3515.90,3592.90,,3507.50,,,424012,1493539220.30,17693,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,531.00,539.00,520.05,529.85,530.75,531.95,,529.85,,,87127,46081269.75,2901,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,115.00,117.90,114.20,117.10,116.55,114.95,,117.10,,,456357,53091957.90,4065,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,614.00,628.00,592.20,604.00,600.10,610.80,,604.00,,,99300,59899680.75,11442,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,157.30,158.50,148.10,153.45,153.80,156.20,,153.45,,,554861,84390713.45,15087,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,548.95,556.80,538.75,546.05,547.50,550.75,,546.05,,,35287,19291457.90,5054,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,101.75,102.23,101.75,101.90,101.90,102.24,,101.90,,,2622,266858.40,6,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21217,INE113X01015,ACCORD,SM,,,,,ACCORD SYNERGY LIMITED,27.40,27.40,27.40,27.40,27.40,28.75,,27.40,,,2000,54800.00,1,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,232.50,235.80,225.45,227.40,227.40,231.85,,227.40,,,26418769,6075886785.85,180350,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,345.95,346.75,335.70,342.85,344.50,343.95,,342.85,,,76105,25921768.10,12043,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,2369.30,2389.85,2200.00,2295.65,2300.00,2293.60,,2295.65,,,170231,389841758.20,9244,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.10,1.15,1.10,1.10,1.15,1.15,,1.10,,,722008,801513.80,332,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,249.35,257.95,249.30,255.60,256.90,248.35,,255.60,,,210304,53431218.40,4192,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1460.00,1463.50,1378.65,1378.65,1378.65,1451.20,,1378.65,,,12032,17063389.00,781,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,1132.95,1205.00,1132.95,1149.50,1148.50,1132.85,,1149.50,,,172173,201285375.00,16891,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,252.14,252.14,244.90,245.70,245.75,247.14,,245.70,,,127750,31393653.22,6500,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23646,IN002024Z057,364D020525,TB,,,,,GOI TBILL 364D-02/05/25,93.06,93.06,93.06,93.06,93.06,93.41,,93.06,,,100,9306.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,510.00,514.95,489.65,495.55,493.10,507.75,,495.55,,,24885,12496540.20,4352,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,1002.40,1028.40,982.20,982.20,982.20,1033.90,,982.20,,,1009867,998868045.30,20725,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2351.70,2351.70,2293.05,2322.65,2329.95,2339.60,,2322.65,,,96167,222587594.60,17989,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22360,INE813V01022,MCL,EQ,,,,,MADHAV COPPER LIMITED,38.95,40.50,38.10,39.05,38.80,39.00,,39.05,,,52473,2062025.75,265,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,146.10,160.90,143.90,157.65,157.00,145.25,,157.65,,,2088251,324632886.70,37448,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14683,INE148I07OF9,925IBHFL25,AC,,,,,SEC RE NCD 9.25% SR.II,976.00,976.00,976.00,976.00,976.00,975.00,,976.00,,,208,203008.00,6,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1001,INE721A07NX5,94SFL28,YL,,,,,SEC RED NCD 9.40% SR. V,1094.00,1095.00,1094.00,1094.05,1094.05,1093.10,,1094.05,,,700,766116.30,4,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,253.40,256.95,248.65,250.60,250.45,252.45,,250.60,,,36511,9212368.80,2084,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,123.70,124.85,119.05,120.45,121.50,123.70,,120.45,,,14698,1779548.30,134,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,1025.00,1029.10,987.25,993.50,994.65,1022.20,,993.50,,,2314924,2315964982.70,89283,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,256.35,257.45,248.35,249.85,251.50,254.60,,249.85,,,71441,17952723.80,5504,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,98.30,99.20,94.65,95.35,96.00,98.20,,95.35,,,102483,9845470.45,504,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,114.30,115.95,111.55,115.05,114.00,114.85,,115.05,,,38556,4352305.65,421,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23402,INE0R6Z01013,SRM,EQ,,,,,SRM CONTRACTORS LIMITED,191.05,193.90,185.25,191.45,192.00,191.00,,191.45,,,112531,21225338.00,3698,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1994,INE557B01019,LIBERTSHOE,EQ,,,,,LIBERTY SHOES LTD,309.95,309.95,293.00,303.50,309.00,302.90,,303.50,,,47761,14262223.50,1443,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,44.15,44.15,41.40,41.75,41.85,43.55,,41.75,,,31177,1309967.25,329,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,358.25,358.45,346.85,349.15,348.50,356.80,,349.15,,,10028071,3519337756.75,125194,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,843.90,843.90,802.00,812.65,810.00,831.35,,812.65,,,119738,97767180.70,11011,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,79.20,79.20,73.60,75.65,75.40,79.80,,75.65,,,292859,22159042.50,1889,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1049.85,1076.45,1015.05,1056.00,1040.25,1053.85,,1056.00,,,82416,86058982.90,15530,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,214.05,214.90,202.40,207.00,205.00,209.15,,207.00,,,14602,3034940.30,792,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,412.00,414.90,406.95,409.25,409.20,412.90,,409.25,,,26315,10785234.95,3733,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3646,INE835A01011,VARDMNPOLY,EQ,,,,,VARDHMAN POLYTEX LTD.,96.95,96.95,91.10,93.10,93.00,93.60,,93.10,,,45337,4205919.75,402,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,7145.00,7179.00,7111.05,7135.00,7135.00,7131.66,,7135.00,,,115,821418.61,36,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,119.95,120.25,116.00,117.15,116.00,119.80,,117.15,,,2624709,309267611.30,16800,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1581,INE0EK901012,TARC,EQ,,,,,TARC LIMITED,151.00,152.40,145.80,149.50,149.25,153.45,,149.50,,,521861,77013528.45,2633,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,198.95,203.00,198.00,200.20,201.90,199.15,,200.20,,,35872,7193905.10,1272,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1026.80,1026.80,985.00,995.65,997.00,1019.85,,995.65,,,43022,42830907.00,10077,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,39.40,40.25,39.40,40.25,40.25,40.15,,40.25,,,8000,319800.00,4,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,175.95,183.00,166.20,180.10,177.50,169.80,,180.10,,,70000,12352750.00,66,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14952,INE227G01018,INDOWIND,EQ,,,,,INDOWIND ENERGY LTD,21.85,22.80,20.80,22.30,22.15,21.75,,22.30,,,589409,13001657.35,2103,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,348.50,349.65,341.05,347.90,346.85,348.25,,347.90,,,329885,114326707.80,14928,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,176.00,177.50,168.00,175.20,175.00,176.20,,175.20,,,67373,11635148.65,3453,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9505,INE681C01015,KEYFINSERV,BE,,,,,KEYNOTE FIN SERV LTD.,165.10,170.00,165.10,170.00,170.00,173.25,,170.00,,,2338,391990.85,36,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,64.85,66.80,64.20,65.90,66.70,64.35,,65.90,,,4842,315263.15,94,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,440.00,441.00,424.40,429.45,429.15,439.20,,429.45,,,1209889,519837622.80,32345,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,155.40,157.00,150.00,151.65,152.00,154.40,,151.65,,,333494,50981434.95,5999,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,228.74,228.74,228.26,228.36,228.26,228.49,,228.36,,,6370,1455371.60,53,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19501,INE388G01026,TCLCONS,EQ,,,,,TANTIA CONSTRUCTIONS LTD,32.45,33.50,31.65,33.05,33.00,32.45,,33.05,,,46572,1536985.10,247,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,231.00,231.00,225.15,228.60,228.95,231.65,,228.60,,,17500,4020300.00,33,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,16.35,16.50,16.35,16.50,16.50,16.65,,16.50,,,55399,908673.95,122,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,99.14,99.71,99.14,99.71,99.71,99.54,,99.71,,,300,29856.00,3,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14005,INE244L07275,925ICCL24A,NE,,,,,SEC RE NCD 9.80% SR.I,999.40,999.40,999.40,999.40,999.40,999.40,,999.40,,,10,9994.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,148.75,149.85,141.00,144.70,145.85,148.20,,144.70,,,23015,3319833.50,883,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.40,3.40,3.40,3.40,3.40,3.45,,3.40,,,55718,189441.20,155,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,35.50,35.50,34.51,34.63,34.62,35.01,,34.63,,,243666,8445705.72,1245,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1190.10,1194.95,1139.00,1145.20,1139.75,1190.10,,1145.20,,,39433,45690773.95,6794,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,163.90,165.45,160.00,161.50,164.00,161.50,,161.50,,,67812,11018565.65,3703,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,83.45,83.45,78.50,79.00,79.00,83.30,,79.00,,,43376425,3469478056.45,112496,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,635.95,636.55,614.10,623.15,621.00,634.05,,623.15,,,2023998,1259871708.00,76767,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.25,9.40,8.90,9.05,9.00,9.25,,9.05,,,99863,909890.80,466,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,9.50,9.75,9.35,9.40,9.35,9.85,,9.40,,,288598,2726040.30,1130,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2016.00,2022.50,1988.00,2004.00,2009.80,2021.00,,2004.00,,,29560,59117476.60,6606,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,47.55,47.55,45.20,45.95,45.35,46.85,,45.95,,,3688,168351.95,129,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,520.05,531.00,512.05,518.90,520.00,525.80,,518.90,,,611008,317026165.00,21161,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,842.85,842.85,821.45,830.10,826.00,846.25,,830.10,,,150275,125350974.95,17415,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,212.85,213.40,206.05,206.55,206.75,212.30,,206.55,,,147105,30702445.95,6149,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,226.50,226.50,208.65,211.55,212.00,220.85,,211.55,,,13809,2946843.10,619,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,92.60,94.00,90.05,91.25,93.00,91.80,,91.25,,,453635,41815563.20,1944,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,300.00,300.00,295.00,295.00,295.00,300.00,,295.00,,,600,178500.00,2,F1,300,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,136.50,139.70,130.50,134.05,131.50,136.25,,134.05,,,23184,3111767.85,1500,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,937.00,938.80,916.00,924.05,923.55,936.00,,924.05,,,2914141,2691832556.50,49274,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,30.15,30.15,28.10,28.40,28.20,29.40,,28.40,,,6937,200994.90,63,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,8.50,8.50,8.50,8.50,8.50,8.65,,8.50,,,30189,256606.50,50,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17934,INE121A07RG4,965IHFL25D,N7,,,,,SEC RE NCD SR 2,1011.10,1011.10,1011.10,1011.10,1011.10,1060.00,,1011.10,,,2,2022.20,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,40.70,40.75,39.05,39.80,40.00,39.95,,39.80,,,53173,2116751.70,431,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,140.30,140.65,135.05,136.70,137.00,140.15,,136.70,,,963109,132681257.40,10572,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6195,INE530B07153,IIFLZC24,NK,,,,,SEC RE NCD 0% SR.IV,1208.80,1208.80,1208.80,1208.80,1208.80,1208.80,,1208.80,,,50,60440.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,980.05,989.65,955.05,969.95,968.85,982.05,,969.95,,,42693,41416064.15,6876,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,411.45,422.85,388.00,395.00,394.00,405.75,,395.00,,,102924,42067421.85,4587,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,69.80,69.80,67.50,68.35,68.45,68.75,,68.35,,,115680,7899429.70,1163,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,7350.00,7350.00,7350.00,7350.00,7350.00,7480.45,,7350.00,,,17,124950.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,83.00,83.00,80.00,81.75,81.75,84.00,,81.75,,,24000,1942500.00,18,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,142.00,144.10,139.40,141.65,142.50,143.25,,141.65,,,94997,13422333.15,2230,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31970,INE557F07132,901NHB34,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6695.00,6710.00,6682.00,6710.00,6710.00,6720.00,,6710.00,,,13,86920.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1226.00,1228.60,1181.05,1201.00,1195.50,1222.40,,1201.00,,,255290,306029962.95,20164,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,49.80,51.35,48.25,49.65,49.05,49.60,,49.65,,,12003580,598407191.65,19016,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,71.50,71.50,69.75,70.65,70.40,71.20,,70.65,,,546835,38559526.05,6237,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,563.00,567.00,534.20,538.40,541.15,548.20,,538.40,,,6162778,3357102429.45,96001,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,23.93,23.93,23.31,23.45,23.55,23.64,,23.45,,,50523,1185170.00,308,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,732.55,732.55,712.10,721.70,720.00,732.65,,721.70,,,194601,140157524.75,15512,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,32.00,32.90,31.00,32.85,32.85,30.75,,32.85,,,21000,677100.00,7,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,840.60,843.00,811.65,835.85,831.65,840.60,,835.85,,,120573,99883023.30,14036,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,2036.85,2036.85,2036.85,2036.85,2036.85,1939.90,,2036.85,,,18750,38190937.50,47,F1,150,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,368.70,371.00,353.05,358.75,358.10,366.90,,358.75,,,1673100,605495928.45,29596,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,296.25,296.25,279.10,287.10,285.00,290.75,,287.10,,,152105,43493441.10,7080,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.25,1.25,1.15,1.15,1.15,1.20,,1.15,,,185477,228282.10,175,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,244.80,244.80,232.00,233.40,233.65,245.85,,233.40,,,9068131,2151932208.05,93505,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,230.00,234.00,230.00,234.00,234.00,222.90,,234.00,,,4000,932000.00,8,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,376.00,378.00,359.00,364.90,364.95,374.75,,364.90,,,2866484,1051270865.05,45786,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,129.45,132.50,126.30,128.65,128.00,128.85,,128.65,,,3284,424483.95,359,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23283,INE148I07SD5,965IHFL26,YO,,,,,SEC RE NCD 9.65% SR I,970.00,970.00,970.00,970.00,970.00,978.99,,970.00,,,10,9700.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,68.57,68.57,65.61,66.36,66.75,67.20,,66.36,,,16036,1066763.04,339,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,522.00,527.30,512.00,523.20,524.65,520.20,,523.20,,,84785,44132826.00,7363,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7780,INE977Y01011,BCONCEPTS,EQ,,,,,BRAND CONCEPTS LIMITED,708.90,708.90,686.00,705.85,700.00,701.40,,705.85,,,6549,4569066.20,494,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,110.15,111.00,107.20,108.35,108.55,109.05,,108.35,,,21893,2384161.65,368,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.10,2.20,2.00,2.15,2.15,2.10,,2.15,,,260487,564651.75,113,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1281.00,1282.30,1233.05,1251.20,1250.00,1282.70,,1251.20,,,182016,229093139.00,13156,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,101.95,101.95,98.00,98.50,98.50,99.45,,98.50,,,21058,2078509.15,377,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,72.40,73.25,70.00,70.45,70.35,72.35,,70.45,,,1538305,109815041.75,9521,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3525.45,3599.90,3432.10,3484.00,3490.00,3565.45,,3484.00,,,4883,17092724.00,1243,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23119,INE342T07437,1040NFL26,NA,,,,,SEC RE NCD 10.40% SR.II,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,100,100000.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,408.00,414.45,401.00,405.70,405.25,407.70,,405.70,,,81521,33119940.45,2689,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6200,INE530B07179,875IIFL26,NM,,,,,SEC RE NCD 8.75% SR.VI,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,30,30000.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23435,IN002024X011,91D040724,TB,,,,,GOI TBILL 91D-04/07/24,98.70,98.92,98.53,98.86,98.80,98.70,,98.86,,,1400,138208.00,11,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,250.50,255.50,244.00,252.80,254.40,250.50,,252.80,,,4508336,1122724141.00,42255,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1194.00,1220.90,1194.00,1203.10,1198.00,1203.20,,1203.10,,,27088,32656980.90,4539,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,11770.35,11897.95,11315.00,11563.85,11796.85,11810.35,,11563.85,,,672,7843408.35,423,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,179.44,180.07,178.77,179.56,179.73,179.99,,179.56,,,1130,202180.59,20,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,244.25,244.25,230.00,233.20,230.80,241.35,,233.20,,,109081,25520231.25,2295,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,252.00,254.30,240.00,241.40,242.25,250.80,,241.40,,,6015045,1482825190.15,61132,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2439,INE542C01019,NKIND,EQ,,,,,NK INDUSTRIES LTD,55.00,56.90,52.60,53.15,54.90,55.30,,53.15,,,723,38868.05,76,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,7685.00,8045.00,7665.60,7871.55,7871.00,7684.70,,7871.55,,,204967,1620508339.35,42117,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,582.50,582.60,561.10,566.45,568.50,580.90,,566.45,,,27888,15893842.45,2593,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,61.24,61.32,60.90,61.07,61.00,61.00,,61.07,,,49631,3033265.03,1005,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,261.90,265.20,257.15,258.15,257.20,260.80,,258.15,,,5142,1340030.80,244,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,74.00,74.50,73.60,73.60,73.60,75.00,,73.60,,,10000,739400.00,5,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,56.11,56.11,55.50,55.51,55.50,55.25,,55.51,,,624,34693.72,16,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1507.90,1546.35,1447.35,1467.05,1470.00,1498.70,,1467.05,,,1184544,1771362111.40,61690,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18868,INE148I07PO8,10IHFL30A,BV,,,,,SEC RE NCD 9.71% SR VIII,930.20,979.59,930.20,955.11,955.11,969.99,,955.11,,,143,137010.81,10,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1644.45,1644.45,1563.00,1598.70,1596.20,1636.00,,1598.70,,,41035,65368097.50,9385,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,304.45,304.45,286.35,288.55,289.00,298.55,,288.55,,,14608,4268459.65,1398,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,7.11,7.20,7.06,7.11,7.11,7.11,,7.11,,,1643726,11696531.35,6859,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,152.55,152.55,152.55,152.55,152.55,155.65,,152.55,,,841,128294.55,26,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,419.15,431.00,411.00,415.70,415.00,419.15,,415.70,,,737203,309364397.75,28556,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,93.00,100.00,89.00,92.80,94.95,91.00,,92.80,,,28884,2703157.50,741,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,127.55,130.00,121.15,122.25,122.90,128.55,,122.25,,,67215,8314703.55,1186,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,41.70,41.70,41.20,41.20,41.20,41.85,,41.20,,,1052,43690.50,30,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,2067.90,2087.05,2016.50,2041.15,2030.00,2056.15,,2041.15,,,65844,134657112.15,12529,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29111,INE020B07GX4,738REC27TF,N2,,,,,TAXFREE SEC NCD TR1 S2,1096.75,1097.33,1096.75,1097.33,1097.33,1100.00,,1097.33,,,4,4388.16,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,107.10,109.30,101.70,105.70,106.10,107.00,,105.70,,,34973,3648797.10,239,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20426,INE04VX01019,SHEETAL,ST,,,,,SHEETAL UNIVERSAL LIMITED,62.10,63.90,60.85,63.50,63.50,64.00,,63.50,,,12000,749600.00,6,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,55.20,55.20,55.20,55.20,55.20,56.30,,55.20,,,3363,185637.60,61,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13683,INE748A01016,MBECL,EQ,,,,,MCNALLY BH. ENG. CO.LTD,3.40,3.50,3.35,3.35,3.35,3.50,,3.35,,,175116,591812.30,194,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,114.06,115.49,113.51,114.06,114.19,114.07,,114.06,,,62319,7121530.36,837,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,617.90,621.00,577.20,604.65,601.00,630.50,,604.65,,,7600,4573420.00,35,F1,200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,307.20,307.20,290.00,301.80,300.00,307.40,,301.80,,,20761,6184539.25,926,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,399.30,401.20,390.00,399.55,398.00,398.55,,399.55,,,176254,69723579.70,11086,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,40.75,40.80,39.00,39.75,39.75,40.80,,39.75,,,27831110,1105347723.50,79121,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,9.90,10.05,9.70,9.80,9.85,10.00,,9.80,,,132688,1311475.60,850,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,12.55,12.95,11.95,12.10,12.25,12.55,,12.10,,,9918,121144.70,54,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13510,INE737W01013,AKASH,EQ,,,,,AKASH INFRA-PROJECTS LTD,37.95,38.00,37.00,37.10,37.00,38.00,,37.10,,,6630,248115.30,125,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,226.70,232.35,222.00,226.50,227.90,226.10,,226.50,,,97672,22108680.50,5185,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,7.95,8.10,7.65,7.85,7.80,7.95,,7.85,,,950844,7541759.15,1422,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,45.00,45.80,42.80,44.00,44.05,43.45,,44.00,,,48000,2129800.00,12,F1,4000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,96.25,96.25,93.90,94.95,94.90,95.85,,94.95,,,2343704,222077365.55,14236,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,23.10,23.10,23.10,23.10,23.10,22.65,,23.10,,,10607,245021.70,27,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,493.75,495.50,475.35,486.95,486.00,493.80,,486.95,,,80901,39222450.20,10017,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,288.60,295.00,282.30,289.90,291.00,280.75,,289.90,,,10121,2919850.95,1460,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,24.40,25.85,24.10,24.50,24.35,24.75,,24.50,,,897366,22180553.50,2818,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,352.01,357.46,346.12,351.30,350.00,350.15,,351.30,,,24208,8422744.25,963,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,33.95,34.15,32.40,32.80,32.70,34.10,,32.80,,,18421284,609728312.75,28810,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,465.60,468.00,454.00,459.45,456.75,463.30,,459.45,,,12645,5789733.20,1365,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2503.95,2503.95,2334.00,2349.20,2350.00,2495.35,,2349.20,,,332530,792223787.50,43361,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,273.70,286.50,269.00,283.95,284.80,272.40,,283.95,,,3544681,990927793.45,54951,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23127,INE0PB301013,SCILAL,EQ,,,,,SHIPPING CORP OF ILA LTD,66.00,66.30,63.15,64.00,63.40,66.05,,64.00,,,2349005,151142422.55,10426,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,7150.00,7380.00,7150.00,7160.00,7160.00,7139.95,,7160.00,,,29,209384.98,10,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,7095.00,7118.88,7070.00,7100.00,7100.00,7086.04,,7100.00,,,275,1954911.29,60,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23621,INE0OAF01028,JNKINDIA,EQ,,,,,JNK INDIA LIMITED,637.00,648.80,620.20,636.80,634.00,641.05,,636.80,,,709404,447893387.65,28357,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,268.00,289.05,268.00,271.40,271.00,272.85,,271.40,,,7102,1943762.95,818,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2517.90,2546.85,2430.05,2485.30,2461.10,2425.60,,2485.30,,,16060,40261785.60,1711,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,113.00,115.90,110.00,112.30,112.15,112.95,,112.30,,,304188,34182363.40,8874,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,666.50,666.50,636.05,644.85,647.00,664.40,,644.85,,,213122,137902578.25,18143,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,512.95,512.95,467.00,467.05,467.05,489.95,,467.05,,,1250,618225.00,5,F1,250,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3330.00,3332.00,3227.00,3270.90,3286.40,3280.15,,3270.90,,,3111444,10145000464.25,294044,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,747.65,778.00,731.90,740.65,740.65,747.60,,740.65,,,1030,770002.55,188,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23052,INE0Q6H01012,SONAMAC,SM,,,,,SONA MACHINERY LIMITED,180.10,183.00,163.00,170.10,168.50,174.45,,170.10,,,208000,36108150.00,202,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,252.00,252.70,240.50,242.80,243.00,251.30,,242.80,,,3163430,776720221.20,37116,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,270.50,270.50,258.25,260.80,261.15,269.40,,260.80,,,20081243,5288453211.00,107927,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14028,INE244L07309,1030ICC26,NJ,,,,,SEC RE NCD SR.V,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,,1075.00,,,6,6450.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21824,INE090Y01013,CADSYS,ST,,,,,CADSYS (INDIA) LIMITED,355.00,375.00,350.00,358.00,358.00,366.35,,358.00,,,10000,3621675.00,19,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,767.75,771.45,755.00,756.85,756.00,767.75,,756.85,,,879592,668517693.55,21040,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,71.00,71.00,66.20,66.85,66.95,69.65,,66.85,,,222500,15029494.10,1314,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9221,INE148I07LR0,866IBHL25,YP,,,,,SEC RE NCD 8.66% SR.VI,973.00,973.00,973.00,973.00,973.00,973.00,,973.00,,,50,48650.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19821,INE140A07757,9PEL25,N0,,,,,SEC RE NCD 9.00% SR I,1029.25,1032.00,1029.25,1032.00,1032.00,1030.00,,1032.00,,,50,51531.25,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,84.75,85.00,83.20,84.20,83.95,84.70,,84.20,,,32488,2734250.00,632,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,122.05,122.90,119.00,120.20,120.30,121.90,,120.20,,,1259138,152118753.35,12777,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,317.10,322.40,312.95,315.30,315.00,321.25,,315.30,,,33162,10493141.70,921,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,130.05,131.30,125.10,126.45,126.40,130.85,,126.45,,,110562,14076583.15,1667,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1752.70,1761.95,1674.95,1700.70,1700.00,1750.95,,1700.70,,,167926,286193144.20,19042,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,235.59,235.60,232.88,233.62,233.47,234.74,,233.62,,,317722,74247169.89,5134,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,19.55,19.55,18.52,18.67,18.67,18.98,,18.67,,,1555375,29185071.00,6598,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,377.90,388.90,373.40,377.60,378.85,377.90,,377.60,,,29386,11225087.80,2730,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,65.30,65.30,65.25,65.30,65.30,62.20,,65.30,,,1129,73721.45,27,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,540.00,585.00,530.65,570.65,572.00,546.30,,570.65,,,14506616,8295134776.25,253108,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,97.20,98.00,89.00,91.30,91.50,94.55,,91.30,,,152400,14043960.00,111,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,37.62,37.62,37.11,37.29,37.30,37.53,,37.29,,,19229,718401.73,254,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,73.55,73.55,70.09,70.83,72.80,72.61,,70.83,,,55810,3961115.64,712,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,446.55,451.50,432.60,436.55,444.10,442.95,,436.55,,,4354604,1916254677.00,46733,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,579.80,579.80,524.60,554.95,536.70,552.20,,554.95,,,60000,33176400.00,94,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,81.50,83.55,77.25,79.80,80.00,80.75,,79.80,,,69135,5485750.90,726,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1369.00,1397.95,1332.00,1397.25,1397.95,1331.40,,1397.25,,,79767,110869626.95,1965,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,223.70,223.80,213.85,216.45,217.00,222.85,,216.45,,,310562,68272150.00,9328,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23489,INE343G01021,BHARTIHEXA,EQ,,,,,BHARTI HEXACOM LIMITED,915.00,918.40,870.10,886.10,888.00,906.45,,886.10,,,834415,743620295.95,26913,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,508.00,531.85,504.30,526.10,528.75,504.45,,526.10,,,3055715,1595763510.00,83786,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,219.00,224.00,208.05,209.45,215.00,219.00,,209.45,,,85478,18136953.10,1186,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,181.40,181.65,175.35,176.60,177.10,180.70,,176.60,,,72613,12934621.80,2729,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,307.70,314.65,300.50,301.95,302.20,310.45,,301.95,,,179712,55350191.15,6884,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7640,INE477L07AL3,825IIFL25,N7,,,,,SEC RE NCD 8.25% SR.I,1000.50,1000.50,982.00,998.73,998.73,997.37,,998.73,,,171,170621.43,8,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1205.07,1206.75,1205.07,1206.41,1206.72,1205.24,,1206.41,,,3329,4014827.36,79,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,120.35,124.80,118.40,118.95,118.55,120.30,,118.95,,,53995,6545334.10,983,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,887.45,899.00,830.00,876.55,884.00,856.15,,876.55,,,19946,17328312.55,1761,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,103.40,103.40,99.35,100.20,100.45,102.90,,100.20,,,56426,5709890.90,729,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1200.00,1200.00,1111.75,1132.75,1139.00,1170.25,,1132.75,,,14992,17097647.70,1207,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,500.95,504.95,486.75,489.65,490.10,497.05,,489.65,,,265153,130806155.25,16320,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11374,INE0LQS01015,TIPSFILMS,EQ,,,,,TIPS FILMS LIMITED,619.25,649.90,612.90,634.20,625.15,645.15,,634.20,,,18166,11217548.15,732,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,118.65,118.65,112.50,113.70,113.55,118.25,,113.70,,,160579,18441971.30,2512,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23480,INE985A01022,SINCLAIR,EQ,,,,,SINCLAIRS HOTELS LIMITED,123.55,125.85,122.00,125.00,125.85,123.55,,125.00,,,120828,14986488.05,1527,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,585.10,595.95,581.10,585.70,582.00,590.90,,585.70,,,26162,15299654.40,1890,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,48.00,50.30,47.35,47.85,47.80,47.95,,47.85,,,933060,45762925.60,3884,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,4062.75,4074.00,3972.75,4002.00,4000.00,4049.90,,4002.00,,,28904,115871210.00,7384,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,469.35,470.25,454.20,458.00,457.00,467.05,,458.00,,,78041,35829536.00,10583,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,59.35,59.35,57.45,58.35,58.40,59.20,,58.35,,,1041971,60786419.25,4779,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23614,INE530B20016,IIFL-RE,BE,,,,,IIFL FINANCE LIMITED,83.30,103.00,75.55,76.45,80.00,82.60,,76.45,,,1101212,94145024.80,10423,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23370,INE0S2E01016,VISHWAS,SM,,,,,VISHWAS AGRI SEEDS LTD,92.60,93.05,88.30,89.10,89.00,92.65,,89.10,,,60800,5486000.00,36,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,196.15,196.35,182.35,191.45,192.00,195.70,,191.45,,,48161265,9118013967.90,215403,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,7255.00,7370.00,7200.00,7210.37,7201.00,7307.54,,7210.37,,,53,383227.46,27,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,227.65,228.45,220.65,221.95,222.30,227.65,,221.95,,,290052,64960790.75,8858,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20779,INE413U07269,1003ISFL28,N4,,,,,SEC RE NCD 10.03% SR 5,990.00,991.00,990.00,991.00,991.00,999.95,,991.00,,,454,449889.00,10,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,77.80,80.90,77.80,78.60,78.60,80.05,,78.60,,,24000,1886960.00,14,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.65,1.65,1.65,1.65,1.65,1.70,,1.65,,,16250269,26812943.85,15900,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,94.90,94.90,94.90,94.90,94.90,93.05,,94.90,,,6237,591891.30,19,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,327.25,348.75,322.95,332.00,332.70,325.90,,332.00,,,517300,175684234.80,25310,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8624.15,8624.15,8304.00,8373.45,8351.35,8538.75,,8373.45,,,10481,88040891.20,4157,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,801.50,802.00,782.00,794.20,793.00,797.05,,794.20,,,292101,230165181.60,8857,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,51.00,51.00,48.50,48.75,48.50,48.40,,48.75,,,18000,891150.00,6,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,31.55,39.15,31.55,39.15,39.15,32.65,,39.15,,,682000,24779450.00,455,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1058.00,1058.25,1012.35,1021.55,1020.00,1058.50,,1021.55,,,2455096,2514115567.85,50551,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8186.20,8310.00,8186.20,8279.55,8270.00,8186.20,,8279.55,,,33098,273273790.55,15092,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6385,INE652F01027,CCHHL,EQ,,,,,COUNTRY CLUB HOSP HOL LTD,15.05,15.25,14.65,14.95,14.95,15.05,,14.95,,,103812,1548510.85,657,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1659.55,1690.00,1636.30,1682.10,1680.00,1661.55,,1682.10,,,57356,96085477.85,8789,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12809,INE965B01022,HYBRIDFIN,EQ,,,,,HYBRID FINANCIAL SERVICE,8.75,9.15,8.75,9.15,9.15,8.75,,9.15,,,11147,100780.15,71,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,33.00,33.05,31.90,32.60,32.60,33.05,,32.60,,,19279742,625865628.70,28315,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,619.35,627.80,611.10,620.45,618.00,621.10,,620.45,,,15869,9792764.15,2347,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,20.10,20.90,19.60,19.75,19.85,20.60,,19.75,,,80909,1600199.15,162,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3136.95,3155.20,3006.00,3027.50,3015.00,3127.25,,3027.50,,,777,2377079.00,362,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,82.70,83.80,79.80,80.70,81.30,84.00,,80.70,,,16731,1354321.50,162,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,116.85,116.85,109.05,109.70,110.65,114.20,,109.70,,,24453,2727284.45,575,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.00,999.80,999.99,999.99,1000.00,,999.99,,,4624,4623993.76,23,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1815.00,1815.00,1742.20,1778.55,1769.90,1813.80,,1778.55,,,143399,253870401.75,12773,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,100.99,101.00,99.60,100.00,100.00,99.50,,100.00,,,34677,3500562.19,17,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,595.35,596.75,572.00,576.75,577.30,591.80,,576.75,,,8655201,5039615847.50,133629,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,780.00,780.00,735.00,741.10,739.25,781.35,,741.10,,,52243,39222900.60,7601,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,30.60,31.25,30.60,31.25,31.25,29.80,,31.25,,,206898,6442315.65,804,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,7101.00,7101.00,7101.00,7101.00,7101.00,7101.00,,7101.00,,,10,71010.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1255.90,1257.95,1231.75,1244.45,1248.45,1249.55,,1244.45,,,106434,132693339.50,4700,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,132.70,139.95,116.60,118.00,118.00,127.75,,118.00,,,375502,48768466.80,6794,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,203.45,203.45,203.45,203.45,203.45,207.60,,203.45,,,1221,248412.45,67,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,4.65,4.75,4.35,4.35,4.40,4.55,,4.35,,,350680,1559082.90,324,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,8.05,8.20,7.70,7.85,7.80,8.10,,7.85,,,253262,1994113.85,761,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,10.30,10.40,10.25,10.40,10.40,9.95,,10.40,,,37732315,392027651.60,32271,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,8.80,8.85,8.35,8.55,8.65,8.75,,8.55,,,2665361,22798174.45,7465,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,762.65,763.30,718.10,727.85,733.60,756.55,,727.85,,,383773,281093142.50,20835,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,607.90,609.35,597.00,602.45,602.90,606.45,,602.45,,,261555,157731124.65,14322,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,953.00,957.10,916.60,928.75,922.95,951.60,,928.75,,,1224766,1139862812.70,54902,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,247.00,248.70,238.00,241.85,241.30,246.00,,241.85,,,46000,11187660.00,101,F1,400,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,48.87,48.87,48.13,48.21,48.23,48.87,,48.21,,,31197,1505585.07,131,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,934.00,942.90,896.75,911.50,902.20,931.20,,911.50,,,285925,262539543.20,19215,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,183.20,192.00,183.20,185.05,185.50,188.80,,185.05,,,27914,5183099.90,356,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,320.70,320.70,310.15,317.90,316.40,319.50,,317.90,,,133187,42134202.95,7519,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,53.00,53.10,53.00,53.10,53.10,50.90,,53.10,,,6000,318300.00,3,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,14.05,14.45,14.05,14.15,14.20,14.45,,14.15,,,97550,1384645.10,372,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1440.90,1458.90,1431.55,1450.15,1451.05,1440.60,,1450.15,,,1800920,2603070116.15,92259,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,324.00,326.60,309.70,313.50,314.00,324.10,,313.50,,,710915,225022825.35,34138,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,126.80,131.35,126.75,127.35,127.60,131.25,,127.35,,,59736,7664626.55,1870,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,111.75,112.90,108.10,111.50,112.00,111.45,,111.50,,,70151,7744888.50,1257,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,49.00,49.00,48.00,48.05,48.00,49.00,,48.05,,,36000,1744950.00,12,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,101.11,102.50,101.11,101.69,101.70,102.00,,101.69,,,552,56537.27,5,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,30.00,30.00,27.80,28.00,28.00,28.60,,28.00,,,14914,421134.50,178,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,202.40,203.45,195.05,197.95,195.50,202.10,,197.95,,,107296,21335387.40,5269,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,409.00,413.05,397.10,402.10,401.00,408.70,,402.10,,,985466,399474004.85,33666,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,999.99,1000.01,999.99,999.99,999.99,999.99,,999.99,,,6727,6726994.52,26,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,363.20,364.20,353.70,361.85,362.00,364.50,,361.85,,,1105160,397156364.60,33588,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,71.20,71.95,68.55,69.35,69.10,71.70,,69.35,,,1030474,72103315.10,6316,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,136.15,136.70,127.80,129.40,129.50,134.85,,129.40,,,7264336,952437089.05,38108,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,256.75,257.00,248.00,248.70,248.40,257.65,,248.70,,,1572488,393470940.90,31276,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,36.70,36.70,36.55,36.55,36.55,37.30,,36.55,,,8000,293000.00,4,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,738.15,744.65,719.00,734.65,731.00,737.40,,734.65,,,195669,143208682.35,11435,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,4074.95,4130.50,3913.00,3978.45,3985.00,4059.10,,3978.45,,,182863,729753135.30,25019,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2200.00,2217.10,2144.55,2168.75,2170.50,2197.25,,2168.75,,,57984,125861981.40,13328,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,255.00,255.00,255.00,255.00,255.00,255.00,,255.00,,,50,12750.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1977.20,1977.20,1897.05,1922.65,1915.00,1961.45,,1922.65,,,107481,206833312.10,13305,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,7150.00,7150.00,7100.00,7100.00,7100.00,7090.68,,7100.00,,,23,163675.00,11,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,14.90,14.90,14.70,14.70,14.70,14.90,,14.70,,,21067,313093.10,99,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2481.00,2482.00,2385.00,2416.05,2385.00,2460.70,,2416.05,,,176,429447.00,59,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,242.08,242.76,239.63,240.60,240.65,242.08,,240.60,,,173979,41856130.49,857,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,99.40,99.40,93.00,94.25,93.00,97.45,,94.25,,,1390,131511.30,37,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,100.05,100.05,100.05,100.05,100.05,102.00,,100.05,,,100,10005.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20977,INE148I07RI6,925IHFL25B,Y3,,,,,SEC RE NCD 9.25% SR II,950.20,950.20,950.00,950.00,950.00,950.14,,950.00,,,90,85505.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,186.80,194.00,185.55,189.75,189.80,185.20,,189.75,,,199274,37860830.40,9027,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,323.65,324.00,305.90,305.90,305.90,322.00,,305.90,,,85588,26522529.55,1383,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,139.65,141.40,135.00,136.40,136.50,139.55,,136.40,,,617809,85346027.70,9460,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1465.00,1483.80,1460.00,1468.75,1460.10,1479.10,,1468.75,,,4685,6872385.15,1054,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,184.45,184.45,178.60,179.60,180.00,176.75,,179.60,,,251,45120.45,42,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,292.95,292.95,270.00,288.10,291.00,291.00,,288.10,,,18600,5277600.00,23,F1,600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,51,INE375Y01018,RELIABLE,SM,,,,,RELIABLE DATA SERVICE LTD,58.00,58.00,58.00,58.00,58.00,55.95,,58.00,,,2400,139200.00,1,F1,2400,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,96.70,97.35,91.50,92.25,92.05,95.70,,92.25,,,27730,2584013.80,449,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,84.70,84.70,82.95,82.95,82.95,84.65,,82.95,,,30179,2525928.70,115,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,183.25,183.55,174.25,176.60,176.65,183.05,,176.60,,,14505252,2580817811.80,73808,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14042,INE321N07285,980IFSL25,N5,,,,,SEC RE NCD 9.80% SR.II,970.20,1000.00,970.20,1000.00,1000.00,849.00,,1000.00,,,37,36195.40,15,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.50,7.50,7.30,7.40,7.40,7.50,,7.40,,,84437,623567.30,229,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2833.00,2875.00,2714.60,2736.70,2735.00,2820.65,,2736.70,,,267352,745426903.10,37109,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,846.65,847.65,823.25,828.45,828.80,843.55,,828.45,,,4930,4111524.95,1456,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,714.50,714.50,670.10,670.55,671.00,705.35,,670.55,,,32722,22337520.90,1363,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13537,INE0N7F01017,HOMESFY,ST,,,,,HOMESFY REALTY LIMITED,794.50,794.50,793.80,793.80,793.80,835.55,,793.80,,,3300,2619900.00,11,F1,300,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,315.00,319.10,307.30,310.45,308.70,313.15,,310.45,,,24658,7689331.45,1205,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,798.70,799.00,770.10,781.20,780.00,794.50,,781.20,,,222480,173205836.50,5293,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,43.60,46.00,41.65,41.65,41.65,42.35,,41.65,,,40000,1773840.00,25,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,36.20,36.20,35.75,35.75,35.75,36.20,,35.75,,,3068,110361.85,23,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,263.00,264.00,251.80,254.45,254.45,263.25,,254.45,,,1522331,389460673.55,32431,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20709,INE027E07BA2,829LTFH24,NL,,,,,SERENCD 8.29% SR.V OP10,1000.55,1004.00,999.00,999.00,999.00,1000.00,,999.00,,,233,232879.00,11,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5214,INE477L08154,96IIFL28,N5,,,,,UNSEC RE NCD 9.60% SR.II,941.45,954.00,938.00,940.23,940.25,941.45,,940.23,,,1185,1116500.69,22,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,539.50,540.80,527.20,534.30,535.00,533.55,,534.30,,,454118,242809144.85,31393,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,143.00,146.45,140.20,143.15,143.50,148.35,,143.15,,,867847,124259004.20,10965,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,3400.00,3425.00,3362.45,3399.15,3381.00,3410.05,,3399.15,,,148832,506032336.20,4692,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,135.35,135.35,135.35,135.35,135.35,128.95,,135.35,,,8000,1082800.00,4,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1115.00,1130.00,1055.60,1055.60,1055.60,1111.15,,1055.60,,,40200,43171620.00,298,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,98.82,98.82,98.80,98.80,98.80,96.99,,98.80,,,22,2173.82,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12003,INE906B07EJ8,76NHAI31,NA,,,,,TAX FREE7.60% SR.IIB,1127.40,1127.40,1125.00,1125.86,1125.10,1127.40,,1125.86,,,2338,2632179.60,43,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,69.00,70.65,69.00,69.50,69.50,69.15,,69.50,,,40000,2782875.00,14,F1,2500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,723.00,727.00,692.20,699.75,696.70,722.80,,699.75,,,118334,83821765.75,12581,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21260,INE792X01016,TRANSWIND,SM,,,,,TRANSWIND INFRA LIMITED,24.20,24.20,24.20,24.20,24.20,23.05,,24.20,,,8000,193600.00,2,F1,4000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,69.77,69.77,67.23,67.80,67.73,68.86,,67.80,,,50355,3420046.81,765,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,62.80,64.00,60.00,62.30,63.20,63.00,,62.30,,,84800,5255200.00,51,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,7115.00,7115.00,7115.00,7115.00,7115.00,7443.00,,7115.00,,,2,14230.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3120.05,3180.00,3120.00,3139.95,3150.00,3141.00,,3139.95,,,26593,83935245.50,5113,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,320.00,327.95,309.00,316.50,327.95,319.50,,316.50,,,9200,2911140.00,14,F1,400,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,130.00,130.00,126.00,127.00,127.00,129.20,,127.00,,,6400,814480.00,8,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,5414.55,5440.70,5127.55,5245.70,5225.00,5410.35,,5245.70,,,41080,216311275.05,11900,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23662,IN9898S01027,AURUMPP1,E1,,,,,AURUM RS. 3.12 PPD UP,132.85,132.85,120.70,122.00,122.00,126.65,,122.00,,,2804,352977.65,26,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,43.30,43.30,39.95,40.40,40.50,41.80,,40.40,,,62787,2548844.75,708,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,81.20,81.60,78.60,79.15,79.30,81.35,,79.15,,,1696497,135780183.95,6637,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,149.50,149.50,141.80,142.60,143.00,149.80,,142.60,,,1885299,272529098.40,22316,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,7121.15,7185.00,7121.15,7165.00,7165.00,7121.15,,7165.00,,,147,1053823.08,15,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,264.00,265.20,255.00,257.30,260.00,264.10,,257.30,,,142684,36980644.05,7946,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,43.00,43.00,41.70,41.85,41.80,43.00,,41.85,,,596556,25132934.35,3765,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,13429.60,13538.95,13330.00,13377.10,13443.90,13435.40,,13377.10,,,4423,59213628.75,1343,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,572.00,584.15,552.05,563.05,563.00,571.30,,563.05,,,22709,12835290.10,2004,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.15,1.15,1.05,1.10,1.10,1.10,,1.10,,,496456,534160.85,159,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,34.10,34.25,34.00,34.25,34.25,34.75,,34.25,,,14000,477400.00,7,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,164.05,168.80,160.10,163.75,163.15,164.05,,163.75,,,54000,8835300.00,22,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14529,INE906B07EP5,769NHAI31,NE,,,,,TAX FREE 7.69% SR. IIB,1170.00,1170.00,1166.70,1166.70,1166.70,1165.21,,1166.70,,,368,430414.80,13,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31486,INE848E07559,879NHPC28,N5,,,,,8.79% SEC RED BOND S2B,1168.69,1168.79,1168.69,1168.79,1168.79,1160.00,,1168.79,,,80,93498.10,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17485,INE148I07OM5,950NFL23A,AP,,,,,SEC RE NCD 9.65% SR I,1030.46,1030.46,1030.46,1030.46,1030.46,1030.46,,1030.46,,,10,10304.60,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14026,INE244L07333,966ICCL25A,NI,,,,,SEC RE NCD 10.05% SR.IV,972.16,972.16,972.16,972.16,972.16,970.00,,972.16,,,10,9721.60,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,1120.00,1173.25,1080.55,1106.55,1105.00,1122.10,,1106.55,,,2159167,2431706559.50,91141,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,297.00,298.10,282.15,285.75,285.00,296.80,,285.75,,,1394728,401385725.60,33897,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,568.99,582.50,566.88,579.04,580.00,567.73,,579.04,,,101994,59063695.79,2876,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,29.20,29.55,28.00,28.20,28.20,29.20,,28.20,,,439396,12556147.65,2508,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,387.10,391.75,381.75,383.55,383.50,386.75,,383.55,,,169741,65636776.25,9389,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,282.75,285.75,267.75,270.35,272.00,282.50,,270.35,,,165365,45091613.50,11150,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,462.65,468.15,452.80,464.25,463.15,460.65,,464.25,,,5096,2348513.60,1060,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,156.45,159.15,149.40,152.70,151.40,156.65,,152.70,,,83961,12909717.25,993,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,537.80,538.55,511.00,515.50,515.95,535.50,,515.50,,,406028,212205894.80,17208,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,23.10,23.20,22.60,22.75,22.70,22.95,,22.75,,,855787,19520429.85,2590,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.20,2.30,2.20,2.30,2.30,2.25,,2.30,,,192000,434250.00,44,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,144.30,144.30,138.20,139.85,139.45,142.15,,139.85,,,384712,54063131.50,13431,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1405.00,1420.00,1365.00,1376.90,1365.00,1410.40,,1376.90,,,16652,23065308.70,5205,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,422.00,422.80,406.80,408.65,409.05,422.50,,408.65,,,774652,320562710.40,18538,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,62.88,62.88,62.30,62.43,62.44,62.62,,62.43,,,1373387,85806731.92,2378,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,126.29,128.75,125.60,126.21,125.60,126.29,,126.21,,,13875,1748704.81,121,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,221.00,252.00,221.00,223.00,223.00,212.00,,223.00,,,4500,1031025.00,9,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,275.30,278.00,262.10,264.60,265.50,274.70,,264.60,,,197391,53030937.00,11352,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,7200.00,7250.00,7139.90,7156.63,7189.90,7142.50,,7156.63,,,56,400517.67,22,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,401.00,401.00,360.00,367.50,369.50,387.55,,367.50,,,66000,24738575.00,127,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,25.30,26.60,25.30,25.30,25.30,26.60,,25.30,,,3895761,99345790.40,2691,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,269.00,270.00,268.55,268.55,268.55,282.65,,268.55,,,7800,2096880.00,13,F1,600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11754,INE053F07835,753IRFC30,NJ,,,,,TAX FREE  7.53% SR. 103 A,1153.00,1153.00,1146.51,1148.09,1146.51,1153.00,,1148.09,,,12,13782.06,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31967,INE557F07108,863NHB34,N3,,,,,BOND 8.76%PA TF TR-I S 3A,6325.00,6325.00,6325.00,6325.00,6325.00,5271.10,,6325.00,,,3,18975.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,182.30,182.90,180.00,180.60,180.00,182.85,,180.60,,,6847,1239252.20,335,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,327.60,327.60,310.65,316.50,316.00,326.00,,316.50,,,94843,30043837.65,2259,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,50.45,50.75,47.75,48.45,48.45,49.80,,48.45,,,148716,7293742.00,1612,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,64.89,64.90,63.90,64.29,64.30,64.39,,64.29,,,28008,1799840.83,280,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2240.30,2253.95,2178.00,2196.80,2194.00,2240.10,,2196.80,,,6761,14952554.15,1960,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,670.00,697.00,665.55,673.00,679.95,686.15,,673.00,,,5200,3524070.00,18,F1,200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,676.35,695.95,660.00,665.90,667.90,676.35,,665.90,,,8674,5829740.50,607,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,67.80,69.75,65.00,65.10,65.00,67.20,,65.10,,,64000,4349400.00,32,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,167.95,167.95,162.30,164.25,164.20,167.60,,164.25,,,43611824,7185654180.00,246880,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13439,INE397H01017,LOKESHMACH,BE,,,,,LOKESH MACHINES LTD,438.60,438.60,414.35,419.35,423.00,432.65,,419.35,,,29289,12365520.65,700,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,273.66,274.25,268.42,270.37,274.00,273.69,,270.37,,,190001,51362474.93,1046,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23396,INE0S7801010,ASPIRE,SM,,,,,ASPIRE & INNOVATIVE ADV L,81.00,81.00,72.50,74.75,74.95,81.65,,74.75,,,134000,10060700.00,57,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,106.14,106.49,105.00,105.40,105.40,105.71,,105.40,,,10778,1139571.88,52,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1621.00,1625.00,1593.00,1615.15,1612.45,1611.35,,1615.15,,,1348125,2172786127.65,85646,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,24.36,24.40,23.96,23.99,23.96,24.36,,23.99,,,302561,7279274.10,1606,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2406.00,2407.99,2384.00,2389.98,2390.00,2405.97,,2389.98,,,555,1327768.50,68,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,7100.00,7135.00,7100.00,7134.00,7134.00,7100.72,,7134.00,,,34,242038.03,13,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,23.45,23.45,22.30,22.40,22.30,22.70,,22.40,,,10571,239866.00,160,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,585.45,595.00,570.80,574.60,576.70,585.60,,574.60,,,1000851,581882353.35,41783,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,76.25,77.50,74.30,74.90,74.80,75.95,,74.90,,,125823,9503632.60,1046,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,943.50,950.95,920.00,926.95,927.95,943.50,,926.95,,,41604,38749228.70,5598,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,393.60,404.45,382.90,383.70,384.40,391.60,,383.70,,,81138,31578361.25,5167,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,325.00,326.35,309.75,317.65,319.00,326.90,,317.65,,,123211,38953367.60,6902,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,415.10,422.35,389.95,400.50,400.00,409.20,,400.50,,,793483,321030840.85,22738,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1801.00,1814.90,1751.00,1784.70,1756.00,1812.30,,1784.70,,,74590,133649922.85,7064,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,95.40,96.45,91.00,92.15,91.40,95.25,,92.15,,,320981,29900746.60,3790,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15244,INE641C01019,KAVVERITEL,EQ,,,,,KAVVERI TEL. LTD.,19.05,19.05,19.05,19.05,19.05,18.15,,19.05,,,47227,899674.35,83,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,4550.00,4563.30,4447.00,4504.90,4503.25,4498.60,,4504.90,,,355333,1599864349.95,39490,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1474.00,1475.85,1426.10,1446.45,1443.00,1465.70,,1446.45,,,6719,9714974.00,1126,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1844.00,1859.00,1812.00,1848.75,1840.00,1844.40,,1848.75,,,106175,194694524.50,14025,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5212,INE477L08147,10IIFL28,N4,,,,,UNSEC RE NCD 10% SR.I,990.00,990.00,971.00,971.00,971.00,990.00,,971.00,,,51,50471.00,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15303,INE863I01016,BANG,EQ,,,,,BANG OVERSEAS LTD.,49.90,49.90,48.35,48.75,48.35,48.80,,48.75,,,6326,311219.85,81,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,510.00,512.00,491.55,496.65,494.65,513.70,,496.65,,,163549,81894384.60,11550,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,266.45,276.00,261.60,264.40,264.15,267.45,,264.40,,,971145,260656801.60,31281,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,8.10,8.25,7.80,8.05,8.00,8.15,,8.05,,,102991,826731.05,298,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,375.35,377.25,353.00,359.80,362.90,373.60,,359.80,,,13805,4992475.80,866,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7886,INE112D01035,MHLXMIRU,EQ,,,,,MAHALAXMI RUBTECH LIMITED,275.00,290.60,232.20,238.90,234.60,242.20,,238.90,,,852761,228289224.30,14514,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,101.90,102.35,96.05,97.10,97.40,101.75,,97.10,,,108728559,10792422193.20,262446,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,286.00,286.00,274.00,275.85,275.00,285.85,,275.85,,,15370,4287051.60,930,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,634.00,649.00,628.30,636.65,632.35,633.45,,636.65,,,6261770,4007073273.20,148169,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13448,INE148I07NQ8,894IHFL24,ZR,,,,,SEC RE NCD 8.94% SR.II,983.00,983.00,982.91,982.91,982.91,982.97,,982.91,,,147,144496.50,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6646,INE039A07843,94IFCI25,NL,,,,,9.40 % SRNCD TR II SR III,1015.00,1015.00,1015.00,1015.00,1015.00,1017.00,,1015.00,,,200,203000.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,145.30,146.60,141.20,142.10,142.00,145.30,,142.10,,,17840,2560709.60,624,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,156.70,162.85,156.70,160.00,160.00,156.70,,160.00,,,14763,2366861.30,684,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.35,5.35,4.95,5.00,5.20,5.20,,5.00,,,18558,93890.65,66,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,29.10,29.95,28.50,29.45,29.90,29.20,,29.45,,,209344,6165250.45,832,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1717.00,1772.50,1662.05,1710.55,1700.00,1703.30,,1710.55,,,354693,605694857.70,29016,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,89.05,90.40,85.40,86.15,86.40,89.05,,86.15,,,239241,20779529.05,3292,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2483.25,2495.25,2404.60,2428.10,2418.10,2460.55,,2428.10,,,14472,35339361.30,2636,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,7164.00,7168.00,7122.11,7159.00,7159.00,7112.72,,7159.00,,,30,213975.99,10,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,109.00,109.00,109.00,109.00,109.00,109.00,,109.00,,,1500,163500.00,1,F1,1500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23027,INE572G01025,LANCORHOL,EQ,,,,,LANCOR HOLDINGS LIMITED,47.10,47.10,44.75,45.75,46.50,47.10,,45.75,,,150796,6851133.65,747,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,287.20,287.35,273.05,273.05,273.05,287.40,,273.05,,,136800,37640200.00,158,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,399.50,404.45,381.60,386.20,386.00,395.55,,386.20,,,74190,29168266.75,4227,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3380.00,3380.00,3252.55,3304.85,3300.00,3245.75,,3304.85,,,11830,39176277.80,2846,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1309.95,1310.00,1293.05,1301.45,1300.00,1303.85,,1301.45,,,52258,67920455.20,7150,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,225.55,226.45,211.05,212.80,213.55,226.75,,212.80,,,327842,71407870.30,6982,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,545.10,547.75,524.25,529.00,530.00,545.10,,529.00,,,143376,76405263.15,16913,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2105.00,2152.65,2091.00,2101.00,2100.00,2116.25,,2101.00,,,15989,33773578.10,3455,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,30.80,30.80,30.80,30.80,30.80,31.75,,30.80,,,4000,123200.00,1,F1,4000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,225.72,225.72,222.65,224.01,222.65,225.72,,224.01,,,368,82228.34,31,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,7168.00,7168.00,7116.00,7151.70,7130.01,7124.85,,7151.70,,,434,3102152.60,91,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,139.15,141.25,135.00,135.65,135.75,140.00,,135.65,,,67405,9243256.50,1801,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,773.00,774.00,738.60,749.25,750.35,766.85,,749.25,,,872091,656795747.75,43402,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,52.95,53.00,51.10,51.10,51.10,52.70,,51.10,,,8000,416300.00,4,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,958.95,972.55,936.95,963.50,951.50,956.20,,963.50,,,38969,37191599.25,8815,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,7156.01,7225.00,7156.01,7201.56,7215.00,7151.07,,7201.56,,,135,972105.62,42,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,7104.00,7135.00,7104.00,7130.00,7130.00,7104.00,,7130.00,,,94,669656.27,17,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,99.05,99.05,94.25,94.80,94.85,98.65,,94.80,,,21658,2095385.75,331,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21952,IN002023Z455,364D230125,TB,,,,,GOI TBILL 364D-23/01/25,94.95,94.95,94.95,94.95,94.95,94.95,,94.95,,,6000,569700.00,6,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,110.85,110.85,103.00,104.05,103.85,108.65,,104.05,,,19000,2014500.00,19,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,3468.70,3486.95,3413.60,3440.70,3426.75,3474.10,,3440.70,,,242500,835754871.00,25838,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,127.00,127.00,127.00,127.00,127.00,130.85,,127.00,,,1000,127000.00,1,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,17.70,17.70,16.85,16.95,17.05,17.55,,16.95,,,1236992,21209503.55,2758,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,100.25,100.25,100.25,100.25,100.25,100.25,,100.25,,,748,74987.00,13,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,420.00,424.55,405.25,407.85,405.25,417.95,,407.85,,,17758,7314543.55,1692,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,650.50,655.55,605.00,610.20,614.00,650.50,,610.20,,,546195,339433722.05,27415,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,76.50,78.85,75.15,77.50,78.85,76.25,,77.50,,,9600,731760.00,7,F1,1200,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1419.95,1423.10,1330.00,1337.65,1343.10,1412.90,,1337.65,,,565144,764890811.10,34864,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,33.77,33.77,32.21,32.53,32.86,33.25,,32.53,,,2028674,65991889.33,5108,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,19.10,19.45,18.10,18.35,18.35,19.05,,18.35,,,99037,1827389.60,722,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,216.55,216.55,213.60,213.90,213.60,216.45,,213.90,,,2398,514482.85,151,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1628.70,1647.35,1618.00,1643.90,1643.00,1624.30,,1643.90,,,9866785,16117353599.65,278218,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,268.65,268.65,252.10,255.25,254.50,262.15,,255.25,,,49814,12856815.15,1792,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,512.40,512.40,497.60,506.65,505.00,507.40,,506.65,,,81253,40970112.15,5960,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,338.00,346.00,329.80,331.00,330.65,351.80,,331.00,,,161088,54251878.10,10280,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,775.00,775.05,752.00,759.80,759.50,773.55,,759.80,,,290437,221871305.55,26284,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8175,INE976T01013,SAGARDEEP,EQ,,,,,SAGARDEEP ALLOYS LIMITED,30.90,30.90,28.50,28.95,28.55,29.45,,28.95,,,58713,1752969.80,447,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,88.95,89.10,86.50,88.50,89.10,87.00,,88.50,,,29832,2623770.00,492,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,260.00,260.65,251.40,256.90,257.20,259.90,,256.90,,,8917098,2278928753.65,63969,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1089.00,1089.00,1089.00,1089.00,1089.00,1084.10,,1089.00,,,9,9801.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,193.77,193.77,188.05,188.94,189.30,192.52,,188.94,,,88283,16741650.34,1474,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,54.95,55.40,51.50,53.05,53.00,53.85,,53.05,,,232000,12268800.00,56,F1,4000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4528.95,4534.45,4432.20,4476.75,4479.90,4509.75,,4476.75,,,456294,2044897780.85,52226,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1682.70,1719.95,1666.75,1685.05,1686.00,1681.35,,1685.05,,,962627,1623302810.65,69359,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,200.00,202.70,191.20,192.35,191.60,199.25,,192.35,,,21797,4260950.25,2524,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3100.00,3128.35,3038.05,3111.85,3082.55,3090.45,,3111.85,,,23108,71403828.75,6754,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,233.15,233.70,225.00,229.55,229.00,233.15,,229.55,,,395062,90403262.65,14497,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,14.45,14.45,13.80,14.00,14.00,14.45,,14.00,,,4053379,56875673.60,5674,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1584.00,1620.00,1566.00,1572.25,1568.00,1563.10,,1572.25,,,37723,59657666.50,3636,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21861,INE070Y01015,INNOVATIVE,SM,,,,,INNOVATIVE TYRES & TUBES,6.55,6.55,6.40,6.40,6.40,6.55,,6.40,,,18000,116700.00,6,F1,3000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1632.70,1668.35,1628.05,1659.70,1665.00,1639.55,,1659.70,,,28265,46562785.15,4442,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,115.95,125.80,111.10,120.90,121.90,114.30,,120.90,,,427208,51211399.45,9452,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,331.65,333.65,314.85,320.90,318.00,330.35,,320.90,,,73344,23728138.80,5211,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,39.05,40.75,38.50,39.10,39.10,39.00,,39.10,,,41881,1654923.00,179,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,66.59,66.59,64.11,64.73,64.50,66.06,,64.73,,,217579,14080449.05,1318,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,132.55,133.60,126.10,127.45,128.00,132.55,,127.45,,,710428,91516625.10,14234,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,830.10,832.00,801.20,809.00,802.60,830.45,,809.00,,,152228,124654906.80,7065,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1570.70,1570.70,1535.00,1545.50,1541.00,1558.20,,1545.50,,,367910,567235089.75,32273,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,449.10,451.95,434.05,436.85,437.00,446.85,,436.85,,,2605,1147272.85,184,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1001.70,1002.95,969.35,974.20,972.50,1000.00,,974.20,,,69863,68275808.55,9845,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,958.40,976.00,906.75,913.40,913.35,954.65,,913.40,,,1352680,1270761859.30,53167,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,47.60,47.60,47.60,47.60,47.60,46.70,,47.60,,,40583,1931750.80,130,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,2192.00,2227.00,2135.00,2173.15,2170.00,2192.00,,2173.15,,,487539,1062555104.45,34720,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,3.50,3.50,3.50,3.50,3.50,3.55,,3.50,,,118682,415387.00,255,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,70.95,71.05,69.70,70.35,70.45,70.95,,70.35,,,88336,6210863.35,1190,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,96.00,101.90,95.00,100.10,100.00,95.85,,100.10,,,72000,7167450.00,40,F1,1500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1682.45,1688.80,1625.00,1634.50,1630.00,1675.35,,1634.50,,,474479,783764646.75,39939,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18487,INE741K07579,970CAGL28,ND,,,,,SEC RE NCD 9.70% SR VII,1004.02,1004.02,1004.02,1004.02,1004.02,1005.00,,1004.02,,,300,301206.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4953,INE737B01033,ADROITINFO,EQ,,,,,ADROIT INFOTECH LIMITED,20.65,20.65,19.00,20.00,20.40,19.70,,20.00,,,187024,3792019.10,403,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,88.70,90.30,84.00,85.65,86.05,88.80,,85.65,,,128000,11077040.00,78,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,6.45,6.50,5.95,6.15,6.00,6.20,,6.15,,,83266,515706.00,165,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,880.00,899.00,860.60,878.35,872.25,885.30,,878.35,,,387455,340853929.45,24094,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,125.05,125.05,120.02,120.60,120.70,122.90,,120.60,,,59493,7209410.87,588,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,104.05,104.60,101.10,104.60,104.60,99.65,,104.60,,,48270,5021655.35,258,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,401.00,401.00,378.90,388.50,391.60,400.05,,388.50,,,1381721,538685146.25,45710,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,100.35,100.35,94.60,98.20,98.20,98.35,,98.20,,,3171,308624.20,76,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19067,INE866I08303,985IIFL22,NC,,,,,UNSEC RED NCD 10.00% SR.V,990.00,990.00,990.00,990.00,990.00,990.00,,990.00,,,10,9900.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,297.35,297.35,297.35,297.35,297.35,283.20,,297.35,,,3500,1040725.00,7,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,611.05,633.90,609.05,615.95,618.80,619.55,,615.95,,,131914,81629112.00,6833,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,828.60,841.00,825.00,838.60,841.00,828.60,,838.60,,,70566,58825629.30,8902,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,561.95,567.00,553.05,559.10,560.00,559.15,,559.10,,,32539,18214943.25,2855,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23107,IN002023Y524,182D120924,TB,,,,,GOI TBILL 182D-12/09/24,97.63,97.63,96.95,97.20,97.46,97.63,,97.20,,,300,29204.00,3,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,33.45,36.55,33.00,34.90,35.00,33.20,,34.90,,,949592,33653422.45,6122,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,226.75,228.00,216.50,218.80,219.20,224.90,,218.80,,,19479,4297944.65,1023,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7757,INE148I07KY8,IBHF25,Y6,,,,,SEC RE NCD SR.V,1170.15,1170.15,1170.15,1170.15,1170.15,1170.05,,1170.15,,,1,1170.15,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,206.50,206.50,206.50,206.50,206.50,210.70,,206.50,,,7098,1465737.00,38,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,126.65,126.65,126.60,126.60,126.60,133.25,,126.60,,,5000,633100.00,5,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.15,1.15,1.10,1.10,1.10,1.15,,1.10,,,808933,908069.70,366,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,10.85,11.10,10.30,10.45,10.45,10.85,,10.45,,,5118231,54286193.90,5048,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,555.70,555.70,495.00,543.75,548.00,552.55,,543.75,,,84954,44883834.70,11527,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,455.20,472.00,452.15,467.25,470.00,459.65,,467.25,,,96954,44837877.15,9333,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,5288.00,5538.00,5200.00,5247.35,5225.50,5273.15,,5247.35,,,783297,4222363277.60,92155,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,753.00,755.15,735.60,738.20,736.60,751.45,,738.20,,,428519,318837235.85,8851,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,386.05,389.95,373.00,379.70,378.50,384.85,,379.70,,,734398,280016582.55,25572,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1684.00,1684.00,1560.00,1610.60,1609.00,1679.65,,1610.60,,,5143705,8285246197.20,188773,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,21.50,21.50,20.50,20.80,20.80,21.35,,20.80,,,185655,3876036.90,1369,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31040,INE906B07CB9,830NHAI27,N2,,,,,BOND 8.30% PA TAX FREE S2,1122.80,1122.80,1122.70,1122.70,1122.70,1121.00,,1122.70,,,2,2245.50,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6197,INE530B07161,842IIFL26,NL,,,,,SEC RE NCD 8.42% SR.V,930.00,939.00,930.00,933.21,935.30,932.35,,933.21,,,1437,1340098.00,13,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,677.80,680.20,658.00,662.50,662.90,674.45,,662.50,,,46560,30994505.20,4340,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1442.00,1442.90,1385.00,1405.00,1408.00,1431.50,,1405.00,,,254784,358592315.30,29916,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2114.50,2131.00,2031.05,2068.60,2073.00,2109.50,,2068.60,,,386392,803955324.75,32473,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,33.80,33.80,33.15,33.15,33.15,33.80,,33.15,,,9769,324151.20,24,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,40.35,40.90,38.25,39.15,39.10,40.70,,39.15,,,162171,6388431.55,956,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,829.35,834.45,820.55,829.70,826.00,825.30,,829.70,,,31957,26409969.35,3612,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,450.90,451.05,438.00,442.20,440.75,448.85,,442.20,,,39883,17723526.00,6377,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5761,INE039A07819,IFCIZC24,NI,,,,,SRNCD SR VII,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,,2400.00,,,54,129600.00,3,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1336.30,1344.45,1273.75,1293.30,1291.00,1336.30,,1293.30,,,360488,466144039.60,18881,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,54.40,54.80,51.65,52.25,52.45,54.30,,52.25,,,15443374,817458678.75,30226,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,136.65,141.20,132.50,133.70,133.50,136.40,,133.70,,,26162581,3547120160.15,114885,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,7100.00,7175.00,7099.00,7120.00,7120.00,7101.86,,7120.00,,,109,775063.00,30,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.16,19.30,19.03,19.13,19.17,19.16,,19.13,,,123905,2372007.19,319,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1092.00,1101.95,1065.00,1080.65,1080.00,1088.55,,1080.65,,,118166,127868154.95,14582,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,32.87,33.31,31.53,32.14,32.39,32.87,,32.14,,,349285,11253085.81,1779,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,10.90,10.95,10.40,10.55,10.55,10.90,,10.55,,,6086453,65182029.10,4992,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,687.50,701.35,673.00,676.65,681.00,687.50,,676.65,,,106356,72502094.30,8775,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1935.00,1935.00,1839.00,1846.70,1841.00,1920.15,,1846.70,,,133434,249268362.10,18202,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,287.25,287.90,281.00,284.55,286.00,284.70,,284.55,,,3128,889880.70,362,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,132.00,132.00,132.00,132.00,132.00,136.00,,132.00,,,800,105600.00,1,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,384.00,400.00,366.05,371.40,367.50,382.15,,371.40,,,75088,28366557.65,7907,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,191.05,191.10,182.60,184.00,184.00,190.25,,184.00,,,442188,81769922.55,12775,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.53,55.65,55.48,55.59,55.60,55.53,,55.59,,,303195,16863267.58,498,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,886.99,886.99,859.75,862.30,862.62,876.15,,862.30,,,27159,23546526.49,1685,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,577.15,577.15,556.85,559.15,563.25,574.85,,559.15,,,12791,7219641.65,1229,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4716.45,4811.00,4590.05,4782.85,4755.00,4702.20,,4782.85,,,24483,115512717.15,6927,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,197.30,201.20,190.50,191.45,193.80,196.80,,191.45,,,12400,2398751.50,494,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23147,INE0RDE01010,SIGNORIA,SM,,,,,SIGNORIA CREATION LIMITED,140.15,142.00,131.85,137.00,137.00,142.25,,137.00,,,20000,2748200.00,10,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,243.76,244.24,241.48,243.02,243.00,244.12,,243.02,,,41401,10070298.18,48,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,310.00,310.65,300.60,303.25,303.65,310.00,,303.25,,,89139,27117052.80,5916,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,279.80,284.45,270.00,270.60,271.10,277.80,,270.60,,,102964,28392883.85,7826,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,257.85,271.00,255.05,257.65,258.95,256.45,,257.65,,,3556237,937833772.15,60793,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,351.00,360.00,342.00,360.00,360.00,360.00,,360.00,,,13500,4658250.00,21,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,393,INE581X01021,GLOBE,EQ,,,,,GLOBE TEXTILES (I) LTD.,3.65,3.70,3.50,3.50,3.50,3.65,,3.50,,,1749783,6156685.45,867,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,830.95,835.15,818.00,830.10,830.00,830.95,,830.10,,,73684,61103951.40,3535,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,425.50,425.50,410.55,417.70,417.00,423.35,,417.70,,,41250,17156402.15,4272,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,150.05,152.20,147.50,149.00,149.00,150.05,,149.00,,,8966,1338293.25,573,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,211.60,224.10,204.80,213.70,213.80,209.50,,213.70,,,1352926,292678814.75,32266,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,27.35,27.45,26.60,27.10,27.00,27.25,,27.10,,,3116564,84286059.70,5107,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,34.70,34.70,33.25,33.81,33.82,33.56,,33.81,,,20982,703923.31,224,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,266.60,268.35,257.80,259.05,259.10,265.70,,259.05,,,17373412,4546646577.90,80785,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,50.10,50.10,48.46,48.64,48.63,49.13,,48.64,,,24621,1199972.20,119,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,543.60,557.50,535.35,542.45,539.15,543.85,,542.45,,,59793,32620140.90,5118,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,205.00,205.00,198.00,198.00,198.00,202.45,,198.00,,,45000,9151920.00,18,F1,600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,120.10,120.10,118.48,118.50,118.53,120.84,,118.50,,,306,36389.96,19,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2629.95,2646.05,2456.10,2540.00,2525.00,2627.30,,2540.00,,,50331,127839966.85,9734,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,66.00,69.80,66.00,67.60,67.10,66.65,,67.60,,,300379,20444050.60,1223,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,102.00,103.45,96.65,97.40,96.65,100.80,,97.40,,,50000,4984600.00,25,F1,2000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,586.00,586.00,550.25,554.00,557.00,583.50,,554.00,,,333550,187834747.65,19006,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,113.00,113.00,104.20,104.80,106.50,109.65,,104.80,,,20203,2171803.50,185,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,430.00,430.00,421.00,423.00,423.00,422.00,,423.00,,,750,318500.00,3,F1,250,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,347.00,348.80,335.50,338.20,338.35,351.15,,338.20,,,12770435,4349013125.25,114519,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1040.00,1052.65,996.25,1031.05,1026.65,1048.15,,1031.05,,,402644,410207499.60,25261,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,258.75,258.95,238.50,245.40,248.00,253.10,,245.40,,,22000,5491350.00,44,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.80,2.80,2.75,2.75,2.75,2.80,,2.75,,,40351,111751.50,89,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1254.70,1255.75,1200.00,1206.95,1212.00,1249.70,,1206.95,,,142102,173451644.10,14479,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,102.06,102.06,102.05,102.05,102.05,103.82,,102.05,,,1000,102050.02,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,651.25,656.80,640.55,644.50,645.00,648.10,,644.50,,,151276,98445223.25,11565,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,476.00,489.90,454.55,458.95,459.25,472.25,,458.95,,,669773,315409953.65,28536,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,441.75,447.60,432.10,445.90,444.15,438.40,,445.90,,,155918,68915745.55,10980,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,32.90,34.40,31.35,33.80,34.40,32.90,,33.80,,,50951,1678090.45,118,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,1100.00,1100.00,1015.05,1025.75,1033.00,1096.35,,1025.75,,,576675,606535967.30,38394,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,778,INE055C01020,KEEPLEARN,EQ,,,,,DSJ KEEP LEARNING LTD,5.05,5.05,5.05,5.05,5.05,4.85,,5.05,,,8447,42657.35,13,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,342.00,346.00,334.80,341.35,344.00,340.35,,341.35,,,40498,13746482.70,3123,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1286.35,1294.45,1271.00,1286.15,1285.95,1283.40,,1286.15,,,5767030,7387452016.40,101418,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1170.00,1170.00,1097.10,1124.35,1121.50,1163.20,,1124.35,,,1676642,1879246045.50,74224,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4279.45,4279.45,4223.90,4242.00,4250.00,4271.45,,4242.00,,,14902,63233014.05,5185,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,39.10,39.20,38.25,38.55,38.60,39.10,,38.55,,,6468384,249597690.85,27429,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23451,INE0TO601017,YASHOPTICS,SM,,,,,YASH OPTICS & LENS LTD,90.15,91.00,88.35,89.90,90.00,90.55,,89.90,,,116800,10464800.00,70,F1,1600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,35.35,35.70,33.70,33.80,33.90,35.20,,33.80,,,168251,5765703.30,947,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,11.25,11.25,11.25,11.25,11.25,11.05,,11.25,,,172303,1938408.75,134,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,402.00,410.10,390.10,395.75,398.90,403.85,,395.75,,,5702,2269412.30,1064,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,132.15,132.65,125.60,126.60,126.90,132.45,,126.60,,,22142878,2845328556.70,97698,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,87.00,88.80,84.71,84.99,85.14,87.28,,84.99,,,4900013,419870415.05,28895,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,234.60,236.65,221.80,224.30,224.90,233.50,,224.30,,,6075614,1387259128.10,56031,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,104.00,104.00,102.00,103.50,103.50,104.90,,103.50,,,5105,523478.00,11,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,79.05,79.95,78.00,78.50,78.60,79.50,,78.50,,,20108,1586596.45,339,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,635.40,639.20,622.50,629.00,632.40,632.90,,629.00,,,245516,154739068.00,18100,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1970.00,1978.00,1890.15,1908.20,1925.00,1973.50,,1908.20,,,21352,41187674.90,3549,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,26.55,26.55,25.90,25.90,25.90,27.25,,25.90,,,23268,604161.80,96,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.15,2.15,2.10,2.10,2.10,2.15,,2.10,,,285594,611348.80,286,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,307.00,308.30,294.50,295.25,295.65,306.85,,295.25,,,13857464,4130759861.15,165787,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,76.85,76.85,70.50,72.55,73.60,73.85,,72.55,,,4467,325136.20,249,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,1.00,1.00,0.95,0.95,1.00,0.95,,0.95,,,870392,845892.05,898,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,171.50,172.15,166.40,168.15,168.00,171.40,,168.15,,,145852,24618137.60,5063,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,141.24,141.72,139.00,139.88,140.00,141.03,,139.88,,,15343,2145827.35,323,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1765,INE557F07181,893NHB29,N6,,,,,NHB 8.93 NCD TR II SR 2 B,5850.99,5850.99,5850.99,5850.99,5850.99,5850.99,,5850.99,,,2,11701.98,2,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,604.90,615.00,593.00,601.90,597.70,604.90,,601.90,,,789492,477664286.45,19039,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,219.50,219.50,205.00,207.70,207.00,202.40,,207.70,,,56250,11876512.50,70,F1,750,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,603.20,610.20,590.10,595.90,600.00,606.45,,595.90,,,2600,1551154.60,243,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,733.60,735.95,714.00,722.90,721.00,729.75,,722.90,,,56153,40457423.00,6477,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,300.05,303.10,284.15,291.50,293.15,298.20,,291.50,,,96644,28172028.40,2886,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23645,IN002024Y050,182D011124,TB,,,,,GOI TBILL 182D-01/11/24,97.28,97.28,97.28,97.28,97.28,96.61,,97.28,,,100,9728.00,1,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,103.69,103.69,103.01,103.49,103.46,103.69,,103.49,,,178976,18494217.01,58,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,112.60,112.60,106.20,109.10,109.60,112.20,,109.10,,,54467,5960391.25,1051,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,182.40,185.50,178.05,181.05,184.95,180.25,,181.05,,,3426,616521.25,326,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,106.36,106.80,105.30,105.64,105.58,106.36,,105.64,,,6767,715995.25,163,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,61.25,61.50,59.75,60.40,60.50,61.05,,60.40,,,688992,41694104.80,3593,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,111.00,111.00,108.24,109.19,109.24,108.52,,109.19,,,16286,1773858.25,126,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),78.95,79.70,76.50,77.15,77.40,78.85,,77.15,,,2114700,164508405.05,13889,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,22.05,22.05,22.05,22.05,22.05,21.00,,22.05,,,5000,110250.00,1,F1,5000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,116.00,118.95,110.55,112.05,113.35,115.40,,112.05,,,749169,85740405.45,8347,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,9055.15,9074.95,8642.55,8677.90,8692.05,9052.55,,8677.90,,,588285,5159553628.15,88752,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2319.95,2339.95,2235.00,2258.85,2238.20,2318.05,,2258.85,,,47184,107459793.85,5103,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,222.85,224.00,214.75,215.70,216.00,222.75,,215.70,,,632854,137121449.25,6913,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,102.95,103.00,100.00,100.45,100.00,100.80,,100.45,,,4813,484938.75,144,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,98.30,98.30,93.50,94.00,93.90,96.45,,94.00,,,4190,394939.30,126,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.25,1.25,1.20,1.20,1.20,1.25,,1.20,,,260235,312438.05,96,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,68.00,68.20,66.60,67.07,67.14,69.23,,67.07,,,363260,24383239.55,3894,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14503,INE0NLB01018,VERTEXPLUS,ST,,,,,VERTEXPLUS TECHNOLOGIES L,142.35,142.35,142.35,142.35,142.35,149.85,,142.35,,,600,85410.00,1,F1,600,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,84.95,85.05,82.20,83.15,83.50,84.65,,83.15,,,514187,42898657.20,4536,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,173.80,173.80,165.20,167.70,169.00,169.80,,167.70,,,29723,4999496.80,1075,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,167.40,177.65,166.80,170.75,170.70,166.55,,170.75,,,5029323,859937541.85,30119,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,161.50,162.50,161.10,161.10,161.10,162.75,,161.10,,,1411,228870.10,7,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,277.00,281.40,257.10,280.00,275.00,268.00,,280.00,,,189500,52080125.00,281,F1,500,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13625,INE071A01013,BINANIIND,EQ,,,,,BINANI INDUSTRIES LTD,15.75,15.75,15.20,15.25,15.25,15.45,,15.25,,,6130,94084.60,85,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.30,3.40,3.25,3.30,3.30,3.35,,3.30,,,62612,205066.55,59,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,450.20,450.20,424.10,429.90,432.00,443.55,,429.90,,,205491,88853277.90,16426,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,204.60,215.95,204.60,208.90,209.80,209.00,,208.90,,,26400,5540560.00,32,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,20203,INE550C01020,URJA,EQ,,,,,URJA GLOBAL LIMITED,21.40,21.50,20.55,20.70,20.80,21.20,,20.70,,,2310592,48186844.75,14253,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,614.85,617.95,599.70,611.95,617.00,617.45,,611.95,,,829397,508083884.75,15898,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,169.10,171.95,160.50,162.40,162.95,167.70,,162.40,,,886590,145938237.40,7074,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1328.85,1330.95,1270.10,1282.80,1280.05,1319.60,,1282.80,,,35495,45742737.60,5493,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,127.15,130.95,124.55,125.55,125.15,126.60,,125.55,,,64531,8198846.30,1329,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,98.00,98.05,98.00,98.05,98.05,98.00,,98.05,,,700,68626.00,4,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1249.70,1250.30,1223.70,1239.95,1233.10,1248.40,,1239.95,,,713704,882974859.50,48830,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,377.20,384.00,371.10,380.45,382.50,381.05,,380.45,,,92607,34967236.70,2555,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,448.65,450.50,437.70,447.10,445.00,448.60,,447.10,,,83739,37134568.80,8612,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,65.70,65.75,62.05,63.25,62.90,64.75,,63.25,,,134592,8573419.15,2006,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,27.85,28.10,26.85,27.20,27.30,28.00,,27.20,,,445262,12202964.65,1757,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,649.60,649.60,649.60,649.60,649.60,636.90,,649.60,,,23359,15174006.40,239,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,105.10,106.20,103.00,104.50,104.15,105.25,,104.50,,,210997,21944842.05,2046,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,116.40,125.90,114.95,117.20,115.75,115.85,,117.20,,,593742,71502629.70,5661,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2306,INE052T01013,BESTAGRO,EQ,,,,,BEST AGROLIFE LIMITED,610.00,611.95,580.15,586.50,590.00,609.95,,586.50,,,51739,30607281.10,4716,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,430.00,431.10,413.00,415.85,413.40,429.75,,415.85,,,66146,27666444.50,4370,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,87.50,88.65,82.50,83.20,83.30,88.45,,83.20,,,24000,2045120.00,30,F1,800,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,53.45,53.45,53.45,53.45,53.45,54.55,,53.45,,,1241,66331.45,19,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,14.55,14.55,14.55,14.55,14.55,15.00,,14.55,,,6000,87300.00,1,F1,6000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,4.10,4.10,4.10,4.10,4.10,4.15,,4.10,,,502703,2061082.30,699,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,22.50,22.65,22.00,22.55,22.60,22.50,,22.55,,,405200,9059473.25,1921,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,196.80,199.75,188.20,189.80,190.00,194.50,,189.80,,,3729348,724492273.75,60340,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,304.80,307.45,300.05,301.85,300.15,302.25,,301.85,,,108478,32952351.30,6245,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,105.50,106.20,103.80,104.65,104.50,104.70,,104.65,,,5277,552418.45,436,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,68.65,68.95,67.30,68.00,68.00,68.65,,68.00,,,4340356,295225484.95,33227,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17059,INE218G01033,PALREDTEC,BE,,,,,PALRED TECHNOLOGIES LTD,128.05,131.00,122.35,123.95,125.40,127.85,,123.95,,,15180,1889124.35,197,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,862.05,908.90,854.00,877.60,875.00,862.55,,877.60,,,208409,184691594.60,16274,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,104.19,104.19,103.18,103.50,103.50,104.24,,103.50,,,14035,1449554.89,27,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1759.00,1790.00,1711.00,1726.00,1722.00,1766.65,,1726.00,,,456457,797908450.25,36364,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.00,3.00,2.95,3.00,3.00,3.00,,3.00,,,40038,118466.45,40,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.32,18.32,17.98,18.05,18.18,18.07,,18.05,,,15219,275093.24,169,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1464.00,1472.10,1400.00,1416.35,1415.00,1464.60,,1416.35,,,37920,54181126.35,6176,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1807.35,1819.95,1752.00,1761.15,1760.00,1807.35,,1761.15,,,19276,34239376.70,2929,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,3.90,3.90,3.80,3.80,3.85,3.85,,3.80,,,4214388,16122018.15,4605,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,1.55,1.55,1.55,1.55,1.55,1.55,,1.55,,,370671,574540.05,174,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,10.40,10.60,10.10,10.60,10.60,10.10,,10.60,,,1306524,13777165.90,2480,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23003,IN002023Y516,182D050924,TB,,,,,GOI TBILL 182D-05/09/24,97.60,97.60,97.11,97.35,97.11,97.60,,97.35,,,300,29231.00,3,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,37.85,38.80,37.20,37.35,37.25,37.85,,37.35,,,41083,1561085.05,331,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,25608,INE337M01013,INDOTHAI,EQ,,,,,INDO THAI SEC LTD,327.30,333.55,316.15,317.95,318.00,330.75,,317.95,,,10242,3327767.10,1159,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,520.95,525.95,504.95,517.65,518.00,520.35,,517.65,,,11206,5779728.70,1698,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,636.20,647.80,618.95,623.95,627.50,643.45,,623.95,,,35762,22581216.80,2561,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,135.10,135.10,127.00,128.65,128.85,134.35,,128.65,,,43222,5616395.60,1170,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,718.95,719.05,684.40,703.95,706.00,718.95,,703.95,,,117222,82175361.80,10124,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23367,INE416A01044,SABTNL,BE,,,,,SRI ADHIKARI BRO TELE N L,117.10,117.10,117.10,117.10,117.10,114.85,,117.10,,,1,117.10,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,114.80,114.80,110.00,111.95,112.50,114.05,,111.95,,,130550,14612483.95,3901,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,819.80,822.45,800.00,803.25,806.90,818.45,,803.25,,,22241,18040747.85,3442,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,128.50,128.65,122.95,125.40,125.25,127.85,,125.40,,,11846168,1481896877.65,59249,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,253.89,253.89,245.25,247.11,247.37,248.37,,247.11,,,4133952,1021767916.41,44382,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,159.80,163.20,155.25,156.25,157.00,159.85,,156.25,,,592522,93645823.70,14614,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,572.65,580.45,550.00,558.35,570.00,564.20,,558.35,,,32300,18107195.40,3777,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,23644,IN002024X060,91D020824,TB,,,,,GOI TBILL 91D-02/08/24,98.12,98.12,98.12,98.12,98.12,98.12,,98.12,,,800,78496.00,6,F1,100,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,54.65,54.65,53.55,53.55,53.55,54.65,,53.55,,,12847,691696.85,212,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,516.90,521.00,485.00,487.90,491.50,520.60,,487.90,,,1191779,593329506.10,49002,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,190.20,193.00,188.97,189.68,190.00,204.53,,189.68,,,50065,9530913.23,802,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,7167.00,7167.00,7137.00,7149.14,7148.00,7150.50,,7149.14,,,277,1979302.93,34,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,485.90,488.95,473.00,474.75,475.15,483.50,,474.75,,,217537,104342350.90,15783,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,464.00,464.00,445.00,448.35,446.90,461.30,,448.35,,,315622,142787926.15,20385,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1915.05,1931.95,1890.00,1911.75,1897.00,1900.80,,1911.75,,,7590,14480374.65,1236,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,19.00,19.40,18.70,18.95,18.80,18.90,,18.95,,,3792,72098.50,109,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,98.55,98.55,98.45,98.50,98.51,98.53,,98.50,,,101560,10004940.36,13,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,523.00,528.85,503.10,511.00,511.00,529.85,,511.00,,,10500,5345050.00,41,F1,250,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,13421,INE296H01011,EMKAY,EQ,,,,,EMKAY GLOBAL FIN SERV LTD,167.70,167.70,154.35,156.90,157.90,166.10,,156.90,,,63343,10174635.15,1620,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,66.50,66.50,64.00,64.47,65.02,65.60,,64.47,,,30108,1944550.88,650,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,12.85,12.90,12.10,12.40,12.40,12.80,,12.40,,,1297364839,16116943125.80,303796,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,129.15,129.45,122.05,122.75,123.60,128.35,,122.75,,,11354,1423658.75,563,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,376.50,376.50,352.05,355.95,354.00,370.95,,355.95,,,20159,7293287.85,4971,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2209.00,2209.00,2111.05,2139.80,2150.10,2188.15,,2139.80,,,3132,6702322.30,897,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,120.60,124.55,115.30,119.00,120.50,120.95,,119.00,,,54581,6482399.20,1022,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,18731,INE885F01015,MASKINVEST,BE,,,,,MASK INVESTMENTS LIMITED,94.00,94.00,94.00,94.00,94.00,95.00,,94.00,,,1,94.00,1,F1,1,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,121.00,128.95,121.00,128.75,128.95,129.90,,128.75,,,6000,764750.00,4,F1,1000,,,,,
2024-05-07,2024-05-07,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,644.00,644.00,629.60,636.05,639.00,641.05,,636.05,,,287518,182718428.00,8380,F1,1,,,,,