nse-cm-bhavcopy-2024-04-22.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-04-22,2024-04-22,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,2037.70,2189.90,2001.75,2074.25,2080.00,1951.85,,2074.25,,,567442,1202620662.30,49690,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,141.40,141.40,141.40,141.40,141.40,134.70,,141.40,,,20983,2966996.20,171,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,417.00,420.50,412.05,417.00,417.05,411.30,,417.00,,,453780,188882833.90,16000,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,90.15,91.30,88.20,88.55,88.20,88.80,,88.55,,,7798,699383.40,169,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,130.10,131.85,125.25,126.25,126.65,128.80,,126.25,,,29313,3756311.20,997,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,41.50,42.30,41.50,42.30,42.30,41.50,,42.30,,,12897,543270.30,55,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1563.35,1606.60,1537.80,1549.00,1566.00,1563.30,,1549.00,,,71725,112744050.20,7029,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,306.00,311.70,303.10,304.95,306.80,303.20,,304.95,,,7930,2440961.90,738,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,7.28,7.34,7.22,7.24,7.25,7.28,,7.24,,,3427986,24887101.79,8365,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,361.40,361.40,361.00,361.40,361.40,344.20,,361.40,,,24000,8672000.00,20,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.10,18.49,18.10,18.38,18.45,18.29,,18.38,,,938129,17256134.26,2598,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,360.10,374.25,360.10,368.90,369.50,360.10,,368.90,,,29785,10999372.50,1273,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,59.15,59.15,57.30,59.00,59.00,56.35,,59.00,,,713,41930.70,35,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,538.00,538.00,530.00,532.20,532.95,533.90,,532.20,,,1992375,1062395421.70,50836,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,92.10,97.30,92.10,95.60,95.80,91.35,,95.60,,,76800,7322640.00,59,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,37.19,37.43,37.06,37.38,37.43,37.02,,37.38,,,33533,1249302.18,323,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,69.96,71.73,69.96,71.52,71.53,69.49,,71.52,,,7325,517586.13,125,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,441.00,441.60,433.00,437.15,438.25,436.20,,437.15,,,2913512,1270710559.80,30911,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1767.00,1794.10,1731.15,1740.05,1738.05,1779.55,,1740.05,,,147436,259014626.10,16730,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,232.61,234.15,232.40,233.92,234.13,231.87,,233.92,,,318502,74330621.17,5401,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,628.50,641.95,618.40,636.65,640.15,621.95,,636.65,,,120685,75957963.05,7424,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,176.32,178.74,176.32,178.68,178.68,177.31,,178.68,,,156,27753.48,37,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2436.50,2482.00,2427.85,2458.70,2460.00,2437.70,,2458.70,,,1252353,3070269000.45,80116,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,21.80,21.80,20.80,21.55,21.55,21.10,,21.55,,,48000,1029200.00,6,F1,8000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,198.90,202.75,197.05,199.90,201.85,197.15,,199.90,,,1486612,296484702.05,20561,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,968.00,989.00,965.00,987.00,989.00,1000.00,,987.00,,,1600,1559672.00,8,F1,160,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,798.39,798.40,780.10,791.81,791.82,788.02,,791.81,,,533,421310.96,94,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.56,18.56,18.06,18.21,18.21,18.16,,18.21,,,66923,1214458.16,311,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,153.45,153.45,147.06,150.00,150.14,148.98,,150.00,,,11759,1761799.22,302,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1054,IN0020200278,515GS2025,GS,,,,,GOI LOAN  5.15% 2025,98.43,98.43,98.43,98.43,98.43,98.43,,98.43,,,1,98.43,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,99.75,99.78,99.75,99.78,99.78,99.70,,99.78,,,25700,2564195.00,9,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,559.00,606.40,558.15,579.20,578.80,551.75,,579.20,,,4991668,2933920436.90,115444,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,23.51,24.30,23.51,24.14,24.19,23.98,,24.14,,,52944,1266795.21,210,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,6140.00,6442.10,6140.00,6442.10,6442.10,6135.35,,6442.10,,,5821,37304491.60,558,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,483.00,490.00,481.75,483.55,488.00,481.50,,483.55,,,6502,3158153.60,608,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,163.25,169.20,163.25,164.15,163.25,163.00,,164.15,,,9265,1536449.30,439,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7115,IN0020140078,817GS2044,GS,,,,,GOI LOAN 8.17% 2044,120.00,120.00,115.01,115.01,115.01,120.00,,115.01,,,88,10250.62,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,6375.00,6544.10,6308.00,6525.30,6521.00,6292.60,,6525.30,,,384870,2486175970.80,43182,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2589.90,2641.35,2552.00,2565.00,2552.00,2589.15,,2565.00,,,923,2392458.15,332,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,41.00,41.80,41.00,41.80,41.80,41.00,,41.80,,,2327,96802.35,15,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1780.90,1789.45,1730.00,1750.15,1751.00,1780.90,,1750.15,,,32320,56498803.90,4989,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,46.67,46.97,46.30,46.80,46.97,46.15,,46.80,,,286225,13377111.57,1916,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,83.98,84.98,82.63,83.09,83.15,84.43,,83.09,,,43999,3658737.50,293,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,18.70,19.60,18.55,19.45,19.40,18.70,,19.45,,,27284,522474.05,68,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1134.95,1157.00,1130.00,1144.20,1142.00,1128.20,,1144.20,,,55632,63753023.25,12172,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.15,5.15,5.15,5.15,5.15,5.25,,5.15,,,5567,28670.05,24,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,7280.00,7280.00,7201.01,7213.10,7213.10,7300.72,,7213.10,,,197,1427407.95,38,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,105.65,105.65,105.65,105.65,105.65,103.60,,105.65,,,21634,2285632.10,27,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17050,INE952A01022,HINDNATGLS,BE,,,,,HIND NATL GLASS & IND LTD,20.65,20.65,20.65,20.65,20.65,21.70,,20.65,,,15431,318650.15,32,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,697.65,697.65,686.00,697.65,697.65,664.45,,697.65,,,194258,135492494.65,3535,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,697.30,708.95,695.60,703.65,704.90,694.85,,703.65,,,58502,41115547.40,8688,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10366,INE275F01019,UNIVAFOODS,BE,,,,,UNIVA FOODS LIMITED,6.95,6.95,6.95,6.95,6.95,6.95,,6.95,,,12478,86722.10,7,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,34.98,34.98,34.68,34.88,34.95,34.68,,34.88,,,9354,326743.84,92,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,331.91,344.99,331.90,336.97,337.03,334.97,,336.97,,,2000,670607.23,100,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,617.30,698.90,611.05,685.00,689.90,608.20,,685.00,,,99255,66178411.80,6428,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,23.25,23.25,23.25,23.25,23.25,22.80,,23.25,,,30573,710822.25,81,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,92.75,97.00,91.90,92.60,93.55,92.55,,92.60,,,12925,1211029.75,127,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,465.05,473.00,449.05,451.35,452.10,464.00,,451.35,,,49200,22408425.00,151,F1,300,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,7310.00,7469.99,7250.00,7253.33,7255.00,7295.00,,7253.33,,,7,51069.99,6,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.57,25.72,25.57,25.59,25.58,25.74,,25.59,,,551,14109.24,33,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,859.20,882.00,850.20,859.50,858.00,850.65,,859.50,,,61875,53484826.45,8006,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10980,INE0G1D01014,MEGAFLEX,ST,,,,,MEGA FLEX PLASTICS LTD,32.25,35.35,32.25,35.35,35.35,33.70,,35.35,,,6000,202800.00,2,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,189.00,189.00,186.30,187.30,187.98,186.08,,187.30,,,344947,64618377.81,4387,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,402.20,408.25,400.25,404.35,404.95,398.65,,404.35,,,7457201,3016844375.45,64474,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1118.99,1119.99,1118.99,1119.00,1119.00,1118.00,,1119.00,,,3741,4186187.90,12,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1350.00,1350.00,1302.90,1302.90,1302.90,1303.00,,1302.90,,,1039,1373927.53,20,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,116.00,118.00,113.00,113.00,113.00,113.00,,113.00,,,568,65145.00,15,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20361,IN2320230088,777MN38,SG,,,,,SDL MN 7.77% 2038,100.05,100.05,100.05,100.05,100.05,100.05,,100.05,,,200,20010.00,2,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,65.25,65.35,65.25,65.35,65.35,65.35,,65.35,,,523,34132.15,7,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,317.00,320.95,315.25,317.65,319.00,314.50,,317.65,,,44701,14224269.85,3498,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,755.00,775.70,728.00,775.70,775.70,738.80,,775.70,,,554173,418939457.35,14783,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,10.65,10.65,10.60,10.60,10.60,10.80,,10.60,,,167380,1775256.00,596,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,440.90,444.50,438.00,442.95,444.00,435.30,,442.95,,,6396926,2828629313.65,75525,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1105.76,1109.98,1103.07,1107.35,1103.07,1106.21,,1107.35,,,17579,19464128.00,116,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,1030.00,1054.10,1026.45,1039.35,1040.40,1026.40,,1039.35,,,260452,271405638.45,18082,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,932.60,1050.00,916.30,1002.35,1009.00,933.90,,1002.35,,,4360,4372599.65,457,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,596.00,614.90,583.00,594.00,591.75,592.20,,594.00,,,999500,597951451.15,38647,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,421.00,427.85,420.00,425.40,425.25,421.95,,425.40,,,87144,36999191.15,8015,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1405.30,1405.30,1370.00,1383.70,1387.50,1391.35,,1383.70,,,510059,705666127.30,18614,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,31.25,31.82,31.25,31.59,31.62,31.13,,31.59,,,136368,4293192.19,999,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,139.50,145.25,138.00,145.25,145.25,139.50,,145.25,,,12000,1712300.00,6,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,16.90,17.35,16.90,17.05,17.10,17.00,,17.05,,,675011,11533748.55,1692,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,99.50,102.15,99.50,99.60,99.60,99.50,,99.60,,,6117,621945.30,7,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,426.80,462.15,424.55,449.55,450.00,424.55,,449.55,,,190623,85827420.40,7560,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,556.20,571.65,556.20,560.55,564.00,554.80,,560.55,,,114468,64412423.50,6551,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,77.00,79.95,76.25,78.05,78.00,77.00,,78.05,,,30000,2333700.00,21,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,726.00,735.05,717.10,725.90,727.10,725.05,,725.90,,,212338,154612844.15,14445,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,77.80,77.80,75.00,77.00,77.00,77.80,,77.00,,,6000,456960.00,5,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,155.00,156.35,152.00,153.40,154.00,151.80,,153.40,,,112696,17301082.50,3844,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1124.20,1134.00,1090.30,1093.80,1094.00,1121.45,,1093.80,,,532890,587848113.60,29144,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,52.50,53.15,50.05,51.15,51.05,51.80,,51.15,,,13754260,711122250.10,31395,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,72.90,75.00,72.60,73.50,73.65,72.50,,73.50,,,1390203,102605256.30,8067,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,550.00,556.05,536.25,542.95,544.00,546.25,,542.95,,,1719258,937056482.65,37889,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,23.11,23.45,23.11,23.36,23.34,23.11,,23.36,,,22173,517559.13,294,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,369.00,383.15,367.00,382.70,383.15,364.95,,382.70,,,27562,10403253.65,1347,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,69.00,70.10,68.00,68.60,69.30,68.90,,68.60,,,145346,10024107.60,1693,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,7479.95,7580.00,7479.95,7580.00,7580.00,7348.99,,7580.00,,,20,150309.75,6,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,100.05,102.00,99.60,100.10,100.10,99.95,,100.10,,,32546,3270583.60,342,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,72.00,73.25,71.60,72.55,72.70,70.85,,72.55,,,1282891,92944123.90,7405,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3550.00,3689.00,3500.05,3632.10,3636.05,3352.90,,3632.10,,,27739,100588194.50,5768,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,408.80,421.10,395.00,421.10,421.10,401.05,,421.10,,,153478,63620966.10,3599,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23435,IN002024X011,91D040724,TB,,,,,GOI TBILL 91D-04/07/24,98.27,98.27,98.27,98.27,98.27,98.27,,98.27,,,500,49135.00,2,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,236.00,243.45,232.00,240.75,241.70,231.55,,240.75,,,8535230,2037389043.55,60148,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1275.00,1355.95,1272.60,1315.90,1315.00,1262.75,,1315.90,,,800962,1063280857.45,41350,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,56.09,56.09,54.85,55.89,55.89,56.09,,55.89,,,969,53484.56,22,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1397.50,1461.95,1395.00,1423.05,1427.85,1394.65,,1423.05,,,444410,631207609.60,30214,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,69.95,70.45,67.50,69.45,69.45,67.10,,69.45,,,10000,695500.00,5,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,58.50,58.50,57.35,57.35,57.35,58.50,,57.35,,,15799,908881.00,135,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13683,INE748A01016,MBECL,EQ,,,,,MCNALLY BH. ENG. CO.LTD,4.15,4.45,4.15,4.45,4.45,4.25,,4.45,,,177911,782353.75,1010,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,113.37,113.53,111.57,112.50,112.56,111.70,,112.50,,,34375,3853139.71,687,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,509.00,530.00,509.00,530.00,530.00,500.00,,530.00,,,1000,515110.00,5,F1,200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,64.50,70.95,63.50,70.85,70.95,64.50,,70.85,,,98000,6724300.00,41,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,292.00,298.05,284.00,286.40,287.10,288.20,,286.40,,,84605,24505382.85,1737,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,83.95,90.20,83.95,88.25,88.65,83.90,,88.25,,,352000,31132000.00,69,F1,4000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,652.45,659.95,649.55,653.65,651.50,652.40,,653.65,,,17265,11304730.15,2774,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4743.00,4815.95,4692.05,4758.00,4763.00,4696.00,,4758.00,,,257706,1220273751.75,35874,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,284.75,286.25,279.05,284.30,284.50,279.55,,284.30,,,13504,3816912.30,785,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,120.60,120.99,119.50,120.25,120.25,120.20,,120.25,,,236,28474.60,23,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,173.20,178.45,173.20,174.70,174.05,172.10,,174.70,,,471645,83118062.20,30565,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1140.95,1177.80,1140.95,1170.95,1175.50,1138.10,,1170.95,,,2299311,2680375141.20,88287,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,8.35,8.35,8.10,8.12,8.14,8.26,,8.12,,,1377541,11238457.06,2423,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,184.90,191.70,184.35,187.60,190.00,184.20,,187.60,,,341331,63974246.80,7076,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,303.20,306.15,297.10,298.40,299.90,300.65,,298.40,,,99857,30093352.65,6061,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13321,INE849L01019,ORTEL,BZ,,,,,ORTEL COMMUNICATIONS LTD,1.35,1.35,1.30,1.30,1.30,1.35,,1.30,,,6405,8396.75,9,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23489,INE343G01021,BHARTIHEXA,EQ,,,,,BHARTI HEXACOM LIMITED,954.90,993.55,906.00,926.80,918.00,947.15,,926.80,,,3677669,3474575054.25,88408,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,445.25,449.00,442.00,446.85,446.50,441.95,,446.85,,,171098,76368085.40,11760,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17685,INE390G01014,GPTINFRA,EQ,,,,,GPT INFRAPROJECTS LTD,175.00,179.00,170.00,172.60,173.50,172.30,,172.60,,,57073,9946780.95,2083,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,46,INE890C01046,SANWARIA,BZ,,,,,SANWARIA CONSUMER LIMITED,0.35,0.40,0.35,0.40,0.40,0.35,,0.40,,,445598,162560.60,233,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,66.15,67.80,66.10,66.50,66.35,64.85,,66.50,,,16451,1100618.90,160,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1062.80,1099.00,1030.15,1038.55,1034.00,1062.80,,1038.55,,,10431,10978360.15,570,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,227.00,228.00,218.70,220.60,220.50,224.05,,220.60,,,614614,137234274.55,23698,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,104.60,108.55,103.75,105.15,104.95,104.10,,105.15,,,36770,3900171.20,537,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,749.85,750.00,727.75,747.85,748.00,727.00,,747.85,,,5360,3963661.35,679,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1238.15,1238.15,1201.55,1203.48,1203.00,1202.09,,1203.48,,,3909,4702091.12,62,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,709.90,723.95,700.00,705.80,705.05,696.05,,705.80,,,744,527639.40,47,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,117.00,123.05,116.05,119.20,119.00,115.25,,119.20,,,152786,18283791.45,2862,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21888,IN002023X443,91D250424,TB,,,,,GOI TBILL 91D-25/04/24,99.81,99.85,99.80,99.80,99.80,99.75,,99.80,,,3700,369303.00,10,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1025.00,1044.65,1000.00,1044.65,1044.65,994.95,,1044.65,,,33307,34690153.40,505,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,507.15,516.35,503.50,513.90,513.65,504.70,,513.90,,,149476,76521002.80,9898,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,101.25,104.00,100.70,101.55,101.70,99.80,,101.55,,,39796,4067582.60,724,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23480,INE985A01022,SINCLAIR,EQ,,,,,SINCLAIRS HOTELS LIMITED,126.55,131.00,125.10,127.20,126.50,125.75,,127.20,,,94693,12016194.50,2335,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23370,INE0S2E01016,VISHWAS,SM,,,,,VISHWAS AGRI SEEDS LTD,86.10,87.50,85.40,86.85,87.10,85.30,,86.85,,,72000,6219440.00,45,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,193.00,197.70,190.80,193.35,193.40,189.20,,193.35,,,28792292,5577646877.25,147830,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,585.00,596.70,581.50,590.75,595.00,582.10,,590.75,,,27001,15897899.05,3354,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,42.95,44.80,42.10,44.80,44.80,40.75,,44.80,,,360674,15926003.15,1520,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,102.00,102.50,101.99,102.00,102.00,102.75,,102.00,,,3219,328581.81,13,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,4204.80,4225.00,4003.40,4021.20,4021.00,4171.20,,4021.20,,,69833,284229162.55,14018,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,483.50,498.55,482.05,491.85,491.00,479.60,,491.85,,,92343,45524181.60,7904,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,58.50,59.80,58.15,58.80,59.25,57.90,,58.80,,,1293357,76220136.40,4752,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,7500.00,7500.00,7300.00,7416.10,7418.00,7579.88,,7416.10,,,57,418484.01,23,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,632.50,653.95,627.85,644.30,642.50,632.40,,644.30,,,68369,44060702.80,7398,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,22.50,23.20,21.25,22.30,22.80,22.25,,22.30,,,108830,2378064.30,150,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3150.00,3270.00,3071.00,3166.30,3188.00,3028.45,,3166.30,,,4462,14192858.55,833,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9862,INE082W01014,WEWIN,EQ,,,,,WE WIN LIMITED,92.00,92.00,87.50,89.75,88.15,88.05,,89.75,,,80845,7298132.95,998,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,115.95,117.90,114.00,116.70,116.70,114.70,,116.70,,,36946,4274925.55,387,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,804.00,810.00,791.05,797.75,794.00,800.00,,797.75,,,116458,92732119.70,10767,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,52.00,53.20,51.00,52.00,52.00,50.75,,52.00,,,129000,6706950.00,11,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,29.95,29.95,28.50,29.65,29.65,29.50,,29.65,,,24000,710800.00,23,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20952,IN002023Z414,364D261224,TB,,,,,GOI TBILL 364D-26/12/24,95.35,95.35,95.35,95.35,95.35,94.30,,95.35,,,1900,181165.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1054.00,1080.00,1040.00,1042.95,1047.05,1040.60,,1042.95,,,667886,705651476.75,31166,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,7845.00,8034.20,7845.00,7955.15,7960.00,7835.70,,7955.15,,,36625,292028170.95,11669,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,15.35,15.50,14.65,14.95,14.95,15.05,,14.95,,,93059,1391453.85,396,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1694.05,1713.80,1660.60,1690.75,1690.00,1694.05,,1690.75,,,18541,31302568.85,4283,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,9.10,9.30,8.80,8.90,8.80,8.90,,8.90,,,3591,32672.45,36,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,33.95,34.95,33.60,34.75,34.85,33.55,,34.75,,,25640147,877305523.45,56233,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,172.35,178.00,171.00,177.95,178.00,172.35,,177.95,,,2719,482237.50,48,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9673,INE630Y01024,MEDICO,BE,,,,,MEDICO REMEDIES LIMITED,48.20,48.70,45.80,48.35,47.05,48.20,,48.35,,,316130,14970937.50,713,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,217.05,222.00,217.05,220.05,219.95,215.90,,220.05,,,116372,25627945.55,5901,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19626,IN002023Z323,364D241024,TB,,,,,GOI TBILL 364D-24/10/24,95.62,95.62,95.61,95.61,95.61,95.30,,95.61,,,1500,143422.00,2,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.00,101.74,101.00,101.45,101.45,101.50,,101.45,,,41157,4176576.70,28,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1064.95,1066.40,1031.10,1036.40,1045.00,1056.15,,1036.40,,,80184,84066662.25,9081,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,3244.95,3351.95,3205.00,3250.20,3275.00,3210.70,,3250.20,,,915,2984752.15,300,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,3050.00,3150.00,3020.10,3035.40,3031.00,3043.30,,3035.40,,,105272,326251509.55,10003,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,777.60,789.45,763.10,765.40,763.25,773.55,,765.40,,,58638,45347351.10,6189,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,39.90,41.35,39.90,41.00,41.00,39.05,,41.00,,,17600,715920.00,10,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,38.50,38.50,38.00,38.00,38.00,38.70,,38.00,,,5699,217207.00,52,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,260.00,265.25,260.00,263.80,263.05,257.55,,263.80,,,804888,211773194.55,16700,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,503.95,513.90,503.95,511.25,509.45,503.95,,511.25,,,270933,138361784.10,9003,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,145.95,145.95,143.00,143.60,143.50,142.10,,143.60,,,264717,38172665.55,3161,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,824.95,829.90,782.10,822.20,800.00,816.60,,822.20,,,36913,29985597.60,1304,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,33.00,33.00,32.40,32.40,32.40,32.50,,32.40,,,250491,8242330.45,96,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,1.85,1.90,1.80,1.90,1.90,1.85,,1.90,,,18011020,33993718.85,2649,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,325.00,340.50,325.00,338.60,340.00,316.05,,338.60,,,138000,46109820.00,108,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,80.00,80.95,77.10,77.75,77.95,78.20,,77.75,,,3236,252506.40,58,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,48.00,49.30,47.55,48.75,48.55,47.30,,48.75,,,258878,12576154.30,1142,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,470.20,474.70,470.05,471.55,470.05,470.20,,471.55,,,14055,6629983.50,1926,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,43.00,43.00,43.00,43.00,43.00,43.00,,43.00,,,1600,68800.00,1,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,1878.45,1900.05,1837.50,1845.60,1853.00,1874.85,,1845.60,,,19891,36921489.85,4800,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,815.00,822.00,797.00,805.00,805.00,811.50,,805.00,,,9500,7661850.00,18,F1,500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,22.55,22.55,20.90,20.90,20.90,21.50,,20.90,,,18750,405000.00,3,F1,6250,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,7280.00,7280.00,7200.00,7204.36,7200.00,7296.12,,7204.36,,,856,6183643.93,81,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,7301.01,7475.00,7275.00,7281.66,7275.00,7381.60,,7281.66,,,155,1138076.62,33,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,537.95,544.05,525.15,536.30,536.40,534.55,,536.30,,,297775,159135381.15,10767,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,65.68,66.68,65.68,66.48,66.55,65.67,,66.48,,,25607,1698976.59,393,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,62.65,63.05,60.90,61.90,62.00,62.65,,61.90,,,59200,3664000.00,36,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,967.15,967.15,967.15,967.15,967.15,921.10,,967.15,,,3600,3481740.00,9,F1,400,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,75.00,75.00,72.00,75.00,75.00,75.00,,75.00,,,45000,3295000.00,9,F1,5000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,681.95,697.95,675.35,679.25,680.00,674.90,,679.25,,,98478,67256297.35,9913,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,91.15,96.70,91.15,96.70,96.70,92.10,,96.70,,,4000,375700.00,2,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,13900.00,14284.00,13865.00,14144.55,14239.95,13832.20,,14144.55,,,6885,97138303.05,3650,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,44.55,45.35,42.90,43.45,44.05,44.35,,43.45,,,999376,44073018.90,4022,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,7300.01,7350.00,7230.01,7299.99,7299.99,7325.43,,7299.99,,,63,460270.98,21,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,269.90,277.00,267.50,273.80,274.00,266.65,,273.80,,,146268,39977065.30,9452,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,275.45,282.80,270.00,277.10,277.35,272.60,,277.10,,,670812,185859619.75,16973,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,340.85,353.95,340.85,348.15,349.00,339.10,,348.15,,,3033,1060976.75,266,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,21.55,21.55,21.55,21.55,21.55,20.00,,21.55,,,4000,86200.00,1,F1,4000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,28.80,28.80,28.80,28.80,28.80,27.50,,28.80,,,3000,86400.00,1,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,414.95,422.00,412.95,416.80,416.40,410.15,,416.80,,,127890,53225400.55,8365,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2539.60,2606.00,2466.70,2530.40,2539.45,2521.95,,2530.40,,,17292,43965183.45,5486,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,54.90,56.00,53.30,55.55,55.75,53.40,,55.55,,,263811,14563830.00,984,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,140.47,140.47,138.50,139.10,139.48,138.44,,139.10,,,18801,2609110.04,403,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2506.05,2649.25,2506.05,2588.80,2597.00,2540.05,,2588.80,,,19216,49650303.25,4459,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1304.15,1310.90,1291.00,1297.55,1299.00,1301.55,,1297.55,,,71839,93405310.25,18143,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,324.95,342.00,321.50,333.40,334.90,318.05,,333.40,,,409882,137657381.60,21411,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,1025.00,1049.95,1025.00,1038.30,1039.00,1025.05,,1038.30,,,7315,7599704.60,1489,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,8.95,8.95,8.90,8.90,8.90,8.95,,8.90,,,67079,599341.60,241,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,601.85,608.85,598.10,605.95,605.00,601.55,,605.95,,,3076888,1860240129.95,63369,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,250.75,252.15,238.65,248.95,252.00,246.80,,248.95,,,275745,67995989.80,13004,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,479.50,489.90,475.00,482.15,475.10,479.45,,482.15,,,3778,1816551.65,584,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1058.00,1058.00,1058.00,1058.00,1058.00,1058.00,,1058.00,,,1000,1058000.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,140.40,144.00,136.40,138.65,137.30,141.00,,138.65,,,43309,6082667.70,455,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,504.95,520.00,504.95,512.40,512.00,504.25,,512.40,,,232711,119489111.40,16149,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,22.85,24.00,22.80,23.60,23.80,22.60,,23.60,,,1621272,37729175.45,3647,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.15,2.20,2.10,2.10,2.10,2.15,,2.10,,,27000,58200.00,9,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15232,INE429F01012,SKIL,BE,,,,,SKIL INFRASTRUCTURE LTD.,5.60,6.15,5.60,6.10,5.90,5.90,,6.10,,,479861,2815499.70,238,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,281.00,286.90,280.50,281.80,281.25,278.40,,281.80,,,63004,17802138.60,3878,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,142.00,148.10,141.75,147.15,147.55,141.40,,147.15,,,420304,60738806.40,7832,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1275.20,1389.00,1275.20,1366.50,1378.00,1273.90,,1366.50,,,53894,72209962.60,8190,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,410.30,417.75,410.30,414.35,415.00,411.35,,414.35,,,435404,180540878.55,11174,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,64.01,64.51,63.25,63.71,64.50,64.11,,63.71,,,2275172,144600715.57,3652,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,123.27,123.90,122.61,123.37,123.90,122.49,,123.37,,,6542,805824.17,122,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,851.00,855.00,851.00,855.00,855.00,825.00,,855.00,,,16,13636.00,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4942,INE244L07184,IBUCCREDIT,ND,,,,,SERENCD9.20%SRVIICIII&IV,940.00,940.00,940.00,940.00,940.00,940.00,,940.00,,,89,83660.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14028,INE244L07309,IBUCCREDIT,NJ,,,,,SEC RE NCD SR.V,1070.00,1070.00,1070.00,1070.00,1070.00,1070.00,,1070.00,,,10,10700.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14038,INE244L07416,IBUCCREDIT,NO,,,,,SEC RE NCD 9.85% SR.VIII,941.00,941.00,941.00,941.00,941.00,945.00,,941.00,,,1,941.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15253,INE244L07523,IBUCCREDIT,NZ,,,,,SEC RE NCD 10.03% SR.VIII,876.01,905.00,876.01,905.00,905.00,901.01,,905.00,,,63,55478.53,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,228.00,228.00,224.00,224.00,224.00,220.00,,224.00,,,3000,677500.00,4,F1,500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,560.35,568.20,557.00,558.70,557.00,556.75,,558.70,,,77397,43481959.15,4266,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,914.90,1017.05,908.00,1005.15,1012.35,909.80,,1005.15,,,2959687,2895251202.35,97436,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20363,IN3420230143,771WB43,SG,,,,,SDL WB 7.71% 2043,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,727.90,735.15,718.90,720.20,722.00,723.30,,720.20,,,661930,479400889.40,24862,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,438.70,440.70,430.20,431.80,433.00,433.10,,431.80,,,232497,101110077.55,11011,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,120.30,124.25,120.30,123.35,123.50,119.50,,123.35,,,793292,97367076.35,9934,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,7274.91,7274.91,7165.02,7170.05,7170.00,7274.91,,7170.05,,,310,2233659.04,54,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,8.75,8.75,8.75,8.75,8.75,8.90,,8.75,,,325944,2852010.00,516,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2268.00,2280.50,2202.35,2234.60,2250.00,2222.15,,2234.60,,,15345,34474530.35,2689,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,730.00,731.00,730.00,731.00,731.00,731.00,,731.00,,,1600,1168800.00,2,F1,800,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,22.80,23.35,21.90,22.00,22.25,22.30,,22.00,,,2789182,62964352.10,2779,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,267.10,281.00,267.00,277.15,281.00,268.00,,277.15,,,5400,1472460.00,9,F1,600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,184.70,187.70,182.30,183.70,183.40,183.75,,183.70,,,14422,2655507.05,844,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,342.95,348.00,339.75,346.60,347.40,331.45,,346.60,,,310751,107672199.90,3107,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,43.95,44.15,43.00,43.35,43.15,43.55,,43.35,,,87979,3825542.70,623,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,66.45,66.45,64.31,64.65,64.31,65.82,,64.65,,,277297,18150574.48,556,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,7458.93,7458.93,7272.46,7380.00,7380.00,7458.93,,7380.00,,,150,1100794.54,41,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,330.00,342.00,324.05,325.45,324.45,326.75,,325.45,,,86000,28419100.00,41,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,58.00,58.00,57.25,57.30,57.30,60.00,,57.30,,,12000,690200.00,3,F1,4000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,255.00,257.95,248.00,254.85,252.70,247.90,,254.85,,,25200,6366510.00,41,F1,600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,448.45,453.80,429.60,435.60,438.15,448.10,,435.60,,,116534,51713290.15,9545,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,9.40,9.40,9.25,9.25,9.25,9.40,,9.25,,,339,3170.70,13,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,244.00,249.50,242.65,244.10,245.45,242.10,,244.10,,,263122,64757325.85,7912,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,193.00,204.00,191.00,202.80,202.70,192.70,,202.80,,,218000,43338350.00,194,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,151.50,151.50,151.50,151.50,151.50,148.55,,151.50,,,51911,7864516.50,99,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23448,INE501W01021,SPTL,BZ,,,,,SINTEX PLASTICS TECH LTD,1.15,1.15,1.15,1.15,1.15,1.20,,1.15,,,159167,183042.05,45,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,11.70,11.70,11.70,11.70,11.70,11.50,,11.70,,,135658,1587198.60,137,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,53.20,53.25,52.35,53.25,53.25,52.25,,53.25,,,18795,999135.00,100,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20356,IN2820230190,779PN36,SG,,,,,SDL PN 7.79% 2036,99.00,99.00,99.00,99.00,99.00,99.00,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,548.60,565.00,538.85,552.35,552.00,539.40,,552.35,,,36850,20267027.65,3976,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1365.00,1365.00,1280.00,1297.50,1280.00,1419.20,,1297.50,,,15125,19863800.00,91,F1,125,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,8330.00,8594.40,8320.05,8444.35,8430.15,8295.00,,8444.35,,,16163,137077795.25,5177,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3951.20,4010.00,3890.00,3907.75,3910.00,3931.50,,3907.75,,,20227,79769258.20,5079,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,459.40,469.60,453.50,454.85,455.80,455.80,,454.85,,,124514,57220946.55,2943,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,271.50,271.50,264.50,266.65,267.01,263.58,,266.65,,,208437,55526389.95,940,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23396,INE0S7801010,ASPIRE,SM,,,,,ASPIRE & INNOVATIVE ADV L,87.80,103.60,87.80,102.50,101.00,86.35,,102.50,,,884000,88587700.00,358,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,103.20,105.16,101.42,103.99,104.03,103.20,,103.99,,,817,84513.74,54,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1627.00,1648.00,1617.50,1629.45,1630.90,1619.00,,1629.45,,,703167,1145190702.30,39800,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,674.95,717.80,655.55,717.80,717.80,652.55,,717.80,,,45988,32604590.05,812,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,56.05,56.65,56.05,56.65,56.65,54.00,,56.65,,,4000,225400.00,2,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,163.80,164.70,161.50,161.85,162.10,162.10,,161.85,,,39304790,6394260034.35,218374,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,183.00,197.95,183.00,189.15,188.10,187.05,,189.15,,,74000,14260100.00,36,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1506.00,1511.90,1440.00,1450.60,1463.00,1504.75,,1450.60,,,136210,200266495.45,18372,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,193.95,193.95,182.65,183.80,184.70,187.30,,183.80,,,29660,5524037.20,1216,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,19.55,19.80,19.00,19.50,19.50,19.20,,19.50,,,550322,10749999.00,2175,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,207.00,208.10,202.60,203.25,203.50,204.80,,203.25,,,2334535,477734344.65,24570,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,58.25,61.75,58.05,59.75,59.00,60.30,,59.75,,,27226,1622997.55,160,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,18.95,19.30,18.80,19.00,19.05,18.55,,19.00,,,112007,2129718.30,468,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,940.00,951.55,916.30,921.95,923.90,932.50,,921.95,,,336172,312342905.25,19979,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1571.00,1617.30,1571.00,1599.15,1605.90,1585.45,,1599.15,,,19086,30528538.90,3972,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,22.00,22.95,21.65,22.40,22.35,22.00,,22.40,,,15230,339656.05,159,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,565.00,581.80,564.95,577.75,577.95,561.15,,577.75,,,1088579,623459102.35,35107,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,78.95,78.95,76.00,76.20,76.25,76.85,,76.20,,,128439,9893445.85,1375,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,945.00,989.00,940.00,975.10,977.15,935.45,,975.10,,,87548,85047946.20,10165,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,363.25,381.95,360.75,377.55,379.10,363.15,,377.55,,,90727,34043462.95,9161,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,23.80,24.03,23.78,23.85,23.88,23.80,,23.85,,,344135,8216987.01,1135,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2382.00,2396.00,2378.00,2392.79,2394.00,2373.99,,2392.79,,,355,847692.15,44,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,7255.00,7290.00,7225.00,7225.00,7225.00,7296.66,,7225.00,,,83,602071.01,18,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,296.55,300.95,294.60,298.30,299.90,296.55,,298.30,,,70520,20984203.80,4242,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,333.00,337.40,328.50,331.20,332.80,326.45,,331.20,,,215485,71670345.20,5245,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,311.75,315.00,306.00,308.20,307.80,307.15,,308.20,,,167591,52084314.20,10396,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,7.45,7.45,7.15,7.20,7.20,7.50,,7.20,,,12818,92133.20,36,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,102.76,102.76,102.75,102.75,102.75,102.75,,102.75,,,11700,1202211.00,15,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,470.95,485.00,467.23,479.77,479.79,475.71,,479.77,,,2170,1038502.82,120,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1859.00,1942.25,1844.00,1875.00,1870.00,1849.50,,1875.00,,,631769,1198088748.35,38357,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,85.50,85.50,83.20,83.93,83.95,85.48,,83.93,,,5602,470055.18,141,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14606,INE855C01015,WEBELSOLAR,BE,,,,,WEBSOL ENERGY SYSTEM LTD,669.80,669.80,650.75,669.80,669.80,637.95,,669.80,,,252004,168680234.30,2207,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,236.45,236.45,230.05,230.40,230.10,232.95,,230.40,,,14398,3334064.95,545,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,70.85,77.95,70.85,76.95,77.00,70.85,,76.95,,,110907,8380242.35,1581,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7660.00,7680.85,7333.00,7538.50,7525.80,7602.75,,7538.50,,,377745,2829859873.30,53449,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14310,INE00IK01029,OSWALSEEDS,BE,,,,,SHREEOSWAL S AND CHE LTD,27.85,30.20,27.85,27.85,27.85,29.30,,27.85,,,213016,5936730.95,815,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,215.50,227.00,207.90,223.05,223.05,215.50,,223.05,,,1304057,286844918.25,37520,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,9.15,9.35,9.15,9.15,9.15,9.15,,9.15,,,106936,985174.55,215,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,954.70,954.70,945.35,951.10,951.00,947.05,,951.10,,,56818,53993289.20,8051,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,7299.00,7299.00,7299.00,7299.00,7299.00,7381.00,,7299.00,,,1,7299.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1013.20,1043.60,1013.20,1031.05,1027.00,1008.90,,1031.05,,,552135,570692357.50,27244,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,84.30,84.30,80.00,80.43,80.64,81.85,,80.43,,,341290,27476496.02,1441,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,179.00,179.00,169.25,170.50,170.95,160.70,,170.50,,,62935305,10879472550.30,264422,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1391,INE202E07138,IREDA,N5,,,,,IREDA 8.80NCDTR I SR II B,1142.11,1142.11,1142.11,1142.11,1142.11,1151.09,,1142.11,,,20,22842.20,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,362.65,362.65,350.25,351.90,351.50,356.50,,351.90,,,11071,3939971.10,1294,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,357.25,365.00,356.95,363.20,364.50,355.45,,363.20,,,83145,30130168.40,5830,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,88.25,90.50,86.75,90.20,90.50,86.20,,90.20,,,9676,861008.60,142,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2427.45,2427.45,2370.20,2403.55,2404.50,2405.15,,2403.55,,,572343,1373960619.30,32177,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1321.10,1331.00,1315.00,1321.10,1323.25,1310.00,,1321.10,,,8903130,11756923627.80,67598,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2085.45,2125.00,2079.95,2091.35,2091.00,2085.40,,2091.35,,,138405,289855546.25,8070,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,72.00,72.75,71.50,71.75,71.95,71.15,,71.75,,,950417,68326965.30,6078,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,67.50,75.75,67.50,74.55,75.25,67.60,,74.55,,,564197,41442805.05,5798,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,51.00,54.65,50.35,53.00,53.05,51.00,,53.00,,,62433,3291502.60,622,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1622.90,1795.00,1622.90,1774.65,1793.90,1605.65,,1774.65,,,104524,182523458.25,16532,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,39.20,39.20,39.20,39.20,39.20,38.45,,39.20,,,24081,943975.20,64,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,74.70,74.70,72.55,73.26,73.39,72.53,,73.26,,,25780,1882286.34,950,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,110.95,110.95,107.00,107.95,107.55,107.70,,107.95,,,59134,6408282.35,893,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,755.00,775.00,752.05,765.35,766.00,750.50,,765.35,,,83776,64246933.35,6216,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,320.50,320.50,320.00,320.50,320.50,314.25,,320.50,,,235,75292.50,7,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,555.95,562.75,555.95,559.40,559.85,553.85,,559.40,,,212248,118879201.20,8875,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,440.50,445.50,432.85,438.45,438.75,435.35,,438.45,,,3454,1521096.05,257,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,230.95,235.00,224.75,232.20,234.00,230.50,,232.20,,,25437,5853997.95,988,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2846.60,2846.60,2814.05,2841.85,2843.35,2808.55,,2841.85,,,676040,1916496076.10,65109,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1201.00,1220.95,1190.00,1208.40,1203.45,1214.70,,1208.40,,,10363,12511520.10,2285,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,95.00,97.20,93.65,94.60,95.10,93.95,,94.60,,,957631,90571657.60,5097,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15244,INE641C01019,KAVVERITEL,EQ,,,,,KAVVERI TEL. LTD.,12.80,13.15,12.50,13.15,13.15,12.55,,13.15,,,18300,237786.05,164,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5242.00,5300.00,5168.00,5187.45,5202.20,5232.10,,5187.45,,,99184,515295891.60,19153,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1465.15,1483.45,1420.15,1431.70,1438.00,1458.60,,1431.70,,,8399,12201504.60,1656,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1795.85,1804.00,1782.55,1790.85,1794.00,1773.95,,1790.85,,,113363,203096426.25,13200,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,50.00,50.00,47.50,48.50,48.50,48.05,,48.50,,,2689,131259.45,23,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,34.30,36.90,34.30,36.00,36.60,34.20,,36.00,,,10858,391654.40,77,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,326.25,332.55,321.15,323.90,323.10,327.10,,323.90,,,25956,8482646.25,2623,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,978.60,983.80,972.00,974.60,976.90,973.30,,974.60,,,1310535,1281144796.65,49086,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,61.50,61.50,61.50,61.50,61.50,62.00,,61.50,,,3000,184500.00,2,F1,1500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,28.90,30.70,27.40,27.55,27.45,27.95,,27.55,,,852156,24560674.95,2240,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,261.90,264.85,259.95,261.85,261.40,260.95,,261.85,,,378149,99169905.30,10074,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1405.00,1474.20,1405.00,1466.40,1463.30,1402.50,,1466.40,,,1096527,1585434294.25,36326,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,730.00,733.00,716.00,726.90,728.00,725.50,,726.90,,,14761,10683366.50,1372,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,5129.00,5184.90,5080.00,5100.05,5110.05,5118.15,,5100.05,,,332642,1704646572.95,30641,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,229.85,235.55,222.50,233.75,230.00,228.60,,233.75,,,14247,3267711.70,271,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,320.00,322.05,312.50,313.75,313.40,315.00,,313.75,,,206544,65292474.75,6471,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2423.25,2628.95,2423.25,2606.70,2577.00,2384.95,,2606.70,,,52671,133955704.00,8852,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,340.20,346.50,338.55,341.50,342.00,339.05,,341.50,,,9550,3259650.90,654,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,238.00,238.00,225.00,231.95,233.00,231.00,,231.95,,,8822,2037055.70,285,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,88.80,89.70,88.30,88.55,88.60,87.15,,88.55,,,32690525,2905579390.80,84805,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31486,INE848E07559,NHPC,N5,,,,,8.79% SEC RED BOND S2B,1198.78,1198.78,1198.78,1198.78,1198.78,1140.00,,1198.78,,,35,41957.30,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31487,INE848E07567,NHPC,N6,,,,,8.92% SEC RED BOND S3B,1299.00,1299.00,1298.99,1299.00,1299.00,1278.28,,1299.00,,,353,458545.30,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,278.60,294.00,278.60,289.25,289.00,276.25,,289.25,,,34039,9806473.65,2249,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,606.00,616.50,595.00,596.80,597.80,599.85,,596.80,,,2486599,1498070039.45,55030,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,150.80,151.80,146.00,147.45,147.55,145.05,,147.45,,,31469,4673324.30,697,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,171.00,176.95,164.05,171.10,171.00,164.35,,171.10,,,16385,2820257.70,390,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.70,5.70,5.30,5.70,5.70,5.45,,5.70,,,21209,120119.05,81,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,27.90,27.90,26.40,26.80,26.75,26.75,,26.80,,,88681,2399063.50,855,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1784.00,1784.00,1753.00,1776.90,1780.00,1763.60,,1776.90,,,86990,153865353.10,10388,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,86.35,90.80,86.00,88.50,88.50,86.15,,88.50,,,488230,43312906.45,4305,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,505.40,529.20,504.05,513.95,513.90,500.75,,513.95,,,709857,365967611.40,31295,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,224.95,229.95,223.30,226.75,228.00,222.75,,226.75,,,282983,64286229.85,9829,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,9.40,9.40,8.65,8.75,8.75,9.05,,8.75,,,344576,3101965.80,568,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,456.95,458.60,441.00,443.25,446.40,454.65,,443.25,,,159332,71496343.55,12303,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,82.40,82.40,79.20,80.05,80.30,78.75,,80.05,,,735317,58934887.15,5289,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,93.20,96.00,93.00,94.40,94.05,92.60,,94.40,,,52385,4950219.75,1125,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,265.95,278.00,265.95,271.75,271.25,265.15,,271.75,,,3345,910110.10,292,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,135.40,143.40,130.30,143.40,143.40,130.40,,143.40,,,116270,16298526.10,1955,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1956.00,1956.00,1905.00,1933.70,1931.60,1910.40,,1933.70,,,51697,99688269.05,5742,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1533.00,1548.20,1512.00,1526.20,1526.35,1539.25,,1526.20,,,73513,112014459.15,9514,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,640.00,672.00,640.00,652.10,653.20,640.00,,652.10,,,126598,83084199.90,3866,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3426.20,3432.50,3332.00,3336.30,3332.00,3375.30,,3336.30,,,5913,19926731.30,2192,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23030,INE572G01025,LANCORHOL,BE,,,,,LANCOR HOLDINGS LIMITED,51.50,52.50,50.70,51.75,52.20,50.40,,51.75,,,29889,1536562.60,145,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,153.00,180.65,153.00,180.65,180.65,150.55,,180.65,,,569600,96284720.00,351,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,7250.00,7315.00,7250.00,7277.50,7275.00,7304.40,,7277.50,,,125,910355.21,46,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,111.90,118.00,111.90,118.00,118.00,108.35,,118.00,,,24000,2750700.00,15,F1,1500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,468.10,475.90,457.00,463.85,463.00,465.35,,463.85,,,35152,16279905.25,3268,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,185.65,185.65,180.00,184.85,184.45,183.15,,184.85,,,4017,740860.85,86,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,248.75,248.75,243.47,244.70,244.70,245.98,,244.70,,,788,192414.50,40,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,784.85,790.30,768.20,774.15,770.00,778.10,,774.15,,,35658,27765785.00,3813,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,75.95,78.00,73.00,73.00,73.00,75.95,,73.00,,,21600,1620600.00,9,F1,2400,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,256.30,265.05,256.30,263.15,262.00,256.25,,263.15,,,43776,11457481.50,2867,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,195.05,195.75,187.70,188.75,189.00,192.15,,188.75,,,324370,61910622.85,13949,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,96.00,102.90,95.70,100.45,100.50,94.30,,100.45,,,2291941,230220617.70,11960,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,879.35,913.05,879.35,902.90,906.00,879.30,,902.90,,,24964,22523621.35,2990,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14858,INF174KA1HJ8,GOLD1,EQ,,,,,KOTAK GOLD ETF,62.95,62.95,61.66,62.06,62.07,62.55,,62.06,,,589166,36550141.73,2983,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3800.00,3810.00,3732.60,3785.50,3785.00,3751.30,,3785.50,,,1337755,5047916491.35,69848,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,519.80,525.00,516.35,520.85,521.45,512.15,,520.85,,,853510,445132437.20,18394,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1585.35,1589.30,1555.45,1569.10,1568.70,1558.10,,1569.10,,,5591,8779798.20,1339,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,7250.00,7294.75,7206.51,7218.06,7219.66,7295.78,,7218.06,,,907,6581709.70,126,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,800.00,810.00,765.00,769.45,770.05,790.60,,769.45,,,507505,399698622.40,28515,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,50.10,52.90,50.10,52.70,52.70,50.95,,52.70,,,18000,920500.00,9,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,906.00,923.95,900.00,915.50,922.00,903.35,,915.50,,,43336,39590387.10,6527,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,7303.35,7303.35,7232.12,7238.12,7235.00,7303.35,,7238.12,,,739,5363622.84,148,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,136.00,139.00,136.00,137.30,138.20,134.35,,137.30,,,51944,7129489.15,1835,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,104.85,104.85,101.10,102.90,103.10,101.65,,102.90,,,2962,305457.85,69,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21952,IN002023Z455,364D230125,TB,,,,,GOI TBILL 364D-23/01/25,94.85,94.85,94.85,94.85,94.85,93.18,,94.85,,,2300,218155.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,108.95,111.80,107.00,109.50,110.40,106.00,,109.50,,,116000,12731800.00,97,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,3115.05,3195.00,3115.05,3175.40,3162.70,3106.70,,3175.40,,,469842,1488178148.80,37080,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,7461.00,7461.00,7156.07,7212.62,7268.50,7460.68,,7212.62,,,847,6175750.44,221,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,7294.14,7294.14,7210.00,7212.14,7210.00,7284.14,,7212.14,,,619,4478393.05,65,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,146.00,149.95,145.00,146.25,148.00,145.95,,146.25,,,15202,2251594.65,59,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,400.00,410.00,390.00,396.00,396.00,415.00,,396.00,,,12000,4782025.00,19,F1,500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,9.85,9.85,9.25,9.25,9.50,9.70,,9.25,,,79498,744284.05,197,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,66.45,69.00,65.15,67.50,67.85,64.65,,67.50,,,20750,1396278.35,238,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,128.60,128.60,126.51,127.53,127.73,126.19,,127.53,,,12665,1610317.31,336,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20222,IN1920230076,767KA36,SG,,,,,SDL KA 7.67% 2036,99.00,99.50,99.00,99.50,99.50,95.00,,99.50,,,200,19850.00,2,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,86.99,86.99,86.01,86.30,86.41,85.81,,86.30,,,35282,3046654.42,332,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,55.95,57.80,54.80,56.80,56.70,54.95,,56.80,,,8874387,500810460.25,25404,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,625.00,634.40,617.50,627.25,625.00,615.80,,627.25,,,261437,163678262.20,17573,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,71.00,73.95,71.00,71.60,71.60,71.25,,71.60,,,1654,119496.70,18,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,455.35,462.80,452.50,455.40,454.00,450.80,,455.40,,,669139,306683966.65,22134,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8294.95,8485.00,8232.00,8258.45,8280.00,8230.50,,8258.45,,,3400,28345480.65,1416,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1405.40,1434.00,1401.40,1430.30,1433.00,1396.10,,1430.30,,,1534596,2184138289.10,62839,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,473.20,478.95,456.00,460.20,460.10,469.70,,460.20,,,192996,89790578.70,6627,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,68.00,68.75,67.50,67.50,67.50,66.95,,67.50,,,12400,845525.00,4,F1,3100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1655.80,1670.65,1632.80,1641.15,1646.00,1651.75,,1641.15,,,178305,293526019.50,13470,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,221.75,224.00,208.50,222.95,224.00,207.65,,222.95,,,42600,9307590.00,66,F1,600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3215.80,3249.20,3176.15,3238.55,3239.00,3151.55,,3238.55,,,336986,1086889676.10,35588,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,98.35,98.78,97.95,97.99,98.00,98.23,,97.99,,,542535,53259966.32,8215,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,118.90,118.95,118.90,118.95,118.95,116.45,,118.95,,,2000,237850.00,2,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,80.00,83.00,79.00,82.10,82.00,79.90,,82.10,,,84561,6912915.20,353,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,355.50,369.65,355.00,359.90,360.00,352.10,,359.90,,,11626,4164407.50,275,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,2025.30,2025.30,2025.30,2025.30,2025.30,1928.90,,2025.30,,,15222,30829116.60,277,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,646.05,673.90,646.00,665.15,664.50,641.75,,665.15,,,486678,322611885.35,20450,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,336.05,351.45,333.60,340.05,341.00,331.70,,340.05,,,189881,65116762.55,10030,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1813.00,1822.50,1800.00,1809.95,1811.00,1792.65,,1809.95,,,6151139,11127022117.10,130734,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,223.45,231.70,222.00,227.30,227.00,220.85,,227.30,,,23400,5301580.85,408,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,488.90,492.00,479.15,484.60,484.55,483.50,,484.60,,,123802,59866414.70,12050,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,18.70,18.95,18.70,18.95,18.95,19.00,,18.95,,,33212,622364.40,182,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,218.30,220.00,212.40,218.50,218.25,217.20,,218.50,,,6452,1399017.75,189,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,286.75,289.45,277.95,278.85,279.75,283.15,,278.85,,,3326209,938580424.40,22749,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1098.98,1131.00,1098.98,1131.00,1131.00,1077.15,,1131.00,,,975,1078564.00,21,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,189.00,189.00,186.02,186.83,187.02,185.61,,186.83,,,33172,6199908.91,992,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,62.00,62.00,53.90,54.80,54.80,57.15,,54.80,,,708000,40533000.00,176,F1,4000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4239.85,4335.00,4206.90,4311.90,4320.00,4213.70,,4311.90,,,619635,2644809943.70,61012,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1692.45,1705.90,1677.50,1686.00,1686.00,1689.75,,1686.00,,,539679,912589074.55,33214,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,779.70,788.00,765.80,769.90,770.00,771.85,,769.90,,,347520,269727621.65,16863,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,26.15,27.95,26.15,27.10,27.50,26.65,,27.10,,,24032,651342.80,78,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,80.05,81.15,78.30,79.25,79.00,79.35,,79.25,,,8112,645327.20,137,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,343.10,350.00,339.50,347.20,348.00,342.85,,347.20,,,199622,68968905.00,9791,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5761.40,5884.95,5680.25,5800.35,5809.00,5712.10,,5800.35,,,258822,1502123144.05,39216,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,632.09,635.51,630.46,634.47,634.58,627.51,,634.47,,,7265,4602808.19,107,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,89.85,89.85,87.00,88.30,88.65,86.40,,88.30,,,21953,1932120.70,625,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,94.80,94.80,92.05,93.25,93.00,92.10,,93.25,,,25632,2393046.10,357,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,564.00,568.75,550.55,552.90,550.65,562.20,,552.90,,,46658,25978015.60,4219,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6372.25,6493.20,6288.00,6324.85,6319.00,6297.20,,6324.85,,,26984,173137608.00,7969,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,88.10,89.00,86.30,88.50,88.40,86.95,,88.50,,,450259,39616591.05,4608,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,7249.00,7278.96,7155.00,7170.27,7190.00,7282.51,,7170.27,,,751,5421953.27,83,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,702.00,702.00,702.00,702.00,702.00,688.25,,702.00,,,723,507546.00,15,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,4849.00,4978.90,4573.90,4602.65,4588.05,4811.90,,4602.65,,,226096,1066395282.30,31703,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,79.39,79.39,77.85,78.15,78.30,77.84,,78.15,,,68333,5335776.71,942,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,552.00,563.05,520.00,563.05,563.05,536.25,,563.05,,,32141,17612919.50,281,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,594.85,608.80,593.00,603.45,604.00,585.80,,603.45,,,8762809,5291428998.45,127242,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2492,INE01II01013,SILGO,EQ,,,,,SILGO RETAIL LIMITED,35.15,40.55,35.00,38.40,38.25,33.80,,38.40,,,768811,30049102.15,3407,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,105.50,109.40,103.75,104.05,104.80,106.15,,104.05,,,246614,25878736.80,759,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,46.50,46.60,45.55,45.80,45.95,45.50,,45.80,,,1679518,77240232.85,6054,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,452.75,466.15,450.00,462.00,461.95,452.75,,462.00,,,9440870,4356493004.90,118309,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,666.50,668.00,662.10,667.39,668.00,659.43,,667.39,,,119324,79460722.07,7439,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5826.00,5839.90,5614.00,5645.65,5632.00,5716.90,,5645.65,,,14152,80561252.85,4663,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,275.95,275.95,255.55,256.85,255.65,269.00,,256.85,,,311440,80021936.35,2386,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,217.50,231.25,216.40,228.10,227.65,215.30,,228.10,,,318368,71285897.05,11709,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,7325.00,7325.00,7221.00,7232.13,7250.00,7380.00,,7232.13,,,54,391784.00,29,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,361.95,371.00,361.95,367.05,367.55,360.80,,367.05,,,90540,33144322.65,5386,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,158.40,158.40,150.00,154.65,155.00,151.05,,154.65,,,831,129014.50,45,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,265.20,279.90,265.20,273.00,270.25,263.25,,273.00,,,67402,18398344.05,3620,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1639.95,1666.05,1625.00,1660.20,1660.00,1631.80,,1660.20,,,35777,59130025.85,4899,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,194.50,195.95,188.00,193.85,194.85,189.00,,193.85,,,36101,6918062.45,1793,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,2912.00,2949.75,2875.10,2892.25,2892.00,2908.60,,2892.25,,,29339,85097673.00,7748,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,229.05,232.80,223.80,231.25,230.25,226.90,,231.25,,,495452,113924284.15,19980,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,13.90,14.10,13.80,14.00,14.00,13.80,,14.00,,,1759785,24578557.90,4317,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1550.00,1560.00,1505.60,1528.30,1534.60,1539.70,,1528.30,,,14467,22272587.25,2193,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,7.80,7.80,7.20,7.30,7.30,7.45,,7.30,,,36000,274500.00,11,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,170.45,178.00,170.45,175.90,175.70,169.90,,175.90,,,425069,74450607.60,9739,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,287.67,291.60,284.69,287.79,291.60,284.50,,287.79,,,6322,1812869.04,167,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,72.59,72.74,71.80,72.04,72.24,72.74,,72.04,,,114553,8265345.95,1463,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,266.95,270.60,260.70,261.95,263.00,264.90,,261.95,,,207117,54870795.10,7214,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,799.00,816.00,799.00,812.15,813.85,803.70,,812.15,,,73117,59190503.25,3005,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,125.85,125.85,118.35,119.75,120.00,120.40,,119.75,,,33555,4085057.50,517,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,673.00,673.00,626.20,641.90,642.85,658.85,,641.90,,,42716,27476213.00,677,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,296.50,307.00,292.05,300.65,299.25,289.90,,300.65,,,871557,262441458.80,27852,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1150.00,1197.70,1150.00,1186.25,1184.00,1125.30,,1186.25,,,8644,10173702.25,860,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,323.85,328.50,322.00,327.10,326.00,314.45,,327.10,,,2091452,681056844.30,24191,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,36.35,36.35,35.12,35.44,35.63,35.30,,35.44,,,492195,17441177.07,2144,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7487.00,7575.75,7420.00,7436.65,7430.00,7451.00,,7436.65,,,121025,903861738.60,25348,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,80.95,82.00,80.45,80.70,80.55,79.75,,80.70,,,51458,4181217.85,618,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,284.00,303.00,284.00,287.40,289.00,271.30,,287.40,,,158000,46127550.00,123,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,595.00,606.35,575.00,588.75,588.10,585.55,,588.75,,,72945,42860163.80,5288,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,171.00,173.40,170.25,172.70,173.05,169.35,,172.70,,,12831083,2210513578.60,59397,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,41.40,42.25,40.85,41.55,41.65,40.90,,41.55,,,119100,4921110.00,311,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,494.70,494.70,480.30,483.98,484.35,480.30,,483.98,,,57394,27726880.39,1073,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,182.00,194.30,177.55,178.45,179.00,180.60,,178.45,,,16047279,2989452986.00,117562,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,568.15,574.95,548.35,555.00,556.00,559.45,,555.00,,,6448,3637368.65,982,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,770.00,778.95,752.55,758.05,760.50,772.85,,758.05,,,2700907,2053541690.75,72020,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,484.90,500.00,483.80,486.05,486.80,481.25,,486.05,,,217005,106248148.35,10011,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3256.15,3282.15,3232.75,3278.60,3278.00,3222.65,,3278.60,,,252822,826068092.20,19126,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,236.91,238.00,234.64,236.31,236.93,234.64,,236.31,,,3740,884056.67,174,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1765,INE557F07181,NHBTF2023,N6,,,,,NHB 8.93 NCD TR II SR 2 B,5816.00,5830.00,5815.00,5816.28,5815.00,5817.12,,5816.28,,,206,1198115.00,10,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,257.45,261.00,254.50,259.35,260.95,254.55,,259.35,,,12338668,3174448209.40,66140,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2655.00,2669.75,2640.40,2657.25,2659.00,2649.65,,2657.25,,,249401,662452921.90,22311,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.70,1.70,1.65,1.70,1.70,1.70,,1.70,,,4539720,7611640.30,2975,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,262.20,265.45,260.65,261.90,262.50,261.45,,261.90,,,90927,23847457.40,4404,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,7650.00,7650.00,7251.10,7368.13,7396.89,7686.11,,7368.13,,,813,6062836.61,196,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,596.60,611.00,596.60,608.25,608.75,594.85,,608.25,,,274246,166219532.90,9453,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,383.55,392.95,383.30,386.40,385.20,383.55,,386.40,,,10771,4187944.80,1393,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,99.65,102.95,99.00,100.10,100.00,99.65,,100.10,,,21935,2203718.10,185,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,95.89,95.89,95.65,95.89,95.89,97.11,,95.89,,,107207,10279931.33,2658,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,237.00,239.70,235.05,239.60,239.70,228.30,,239.60,,,436800,104601900.00,193,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10628,INE614X07183,DHANILOANS,NF,,,,,DHANI LOANS & SERV LTD,990.00,990.00,990.00,990.00,990.00,986.22,,990.00,,,225,222750.00,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8059,INE614X07365,DHANILOANS,NV,,,,,SEC RE NCD 11% SR.V,1012.70,1012.70,1008.73,1008.73,1008.73,988.00,,1008.73,,,7,7073.02,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9491,INE614X07407,DHANILOANS,NZ,,,,,SEC RE NCD 10.50% SR.II,1065.00,1065.00,1065.00,1065.00,1065.00,999.60,,1065.00,,,10,10650.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,100.00,100.00,96.70,97.25,96.70,96.15,,97.25,,,10500,1029975.00,7,F1,1500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,43.00,43.45,41.90,42.10,42.00,42.20,,42.10,,,380989,16219877.10,2490,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,435.00,438.20,430.05,433.40,431.40,429.40,,433.40,,,165601,71677597.65,11182,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1074.30,1074.30,1050.35,1055.75,1055.00,1055.30,,1055.75,,,24872,26417018.00,3288,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,932.00,954.65,920.15,931.60,931.45,900.35,,931.60,,,582766,545830262.15,32753,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,17.20,17.30,17.20,17.30,17.30,17.20,,17.30,,,61247,1054037.40,100,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,71.00,71.75,71.00,71.60,71.60,70.35,,71.60,,,8709,620604.85,19,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,132.99,134.35,131.81,133.86,133.66,131.34,,133.86,,,107755,14407731.19,994,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.24,25.48,25.24,25.41,25.47,25.21,,25.41,,,128328,3254003.21,2994,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1855.55,1949.95,1828.15,1873.70,1885.00,1828.15,,1873.70,,,72766,137616825.70,13029,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,83.85,83.85,83.85,83.85,83.85,83.85,,83.85,,,1000,83850.00,1,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,434.00,435.00,426.75,427.95,427.90,428.10,,427.95,,,12126655,5211567226.60,117353,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,447.00,475.00,439.10,465.95,470.00,444.30,,465.95,,,22247019,10274269570.40,194852,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,370.00,370.25,362.10,364.05,363.25,368.45,,364.05,,,149984,54786131.55,6773,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,314.75,324.00,314.60,322.50,322.75,314.35,,322.50,,,281134,89889022.45,11617,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,415.00,415.00,400.15,401.70,403.00,408.55,,401.70,,,1372201,555650845.80,44507,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2229,INE832A01018,MODIRUBBER,EQ,,,,,MODI RUBBER LTD,100.60,105.60,98.60,104.35,105.60,100.60,,104.35,,,15951,1638084.45,314,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,555.80,564.50,547.15,549.45,548.40,562.65,,549.45,,,20873,11579217.45,2139,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,72.00,73.00,70.05,71.75,72.85,72.00,,71.75,,,12671,910367.50,85,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,342.85,345.85,342.01,344.45,345.00,341.96,,344.45,,,67708,23332447.50,1575,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,49.80,51.00,49.10,50.05,49.70,49.35,,50.05,,,25541,1287287.50,230,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,47.60,48.50,47.55,48.50,48.50,47.55,,48.50,,,5326,258054.15,23,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,322.35,331.10,313.00,315.55,314.55,320.10,,315.55,,,19146,6119051.60,1824,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7666.10,8079.00,7666.00,7955.85,7961.95,7496.10,,7955.85,,,29957,237746616.20,7084,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,7.30,7.30,6.80,6.85,6.85,6.90,,6.85,,,6505,45294.35,75,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,369.55,380.50,368.00,374.50,376.85,365.65,,374.50,,,2260096,846692542.75,26685,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,40.00,41.00,37.65,37.65,37.65,37.45,,37.65,,,20400,790080.00,17,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.00,19.04,18.20,19.00,19.04,18.75,,19.00,,,2327105,44101481.47,6854,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1239.05,1279.45,1232.10,1263.80,1264.85,1221.05,,1263.80,,,24275,30615875.50,2724,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,22.55,22.70,22.05,22.45,22.55,22.15,,22.45,,,44079,988697.50,460,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,160.30,164.45,154.60,155.80,154.65,159.45,,155.80,,,85704,13602559.80,629,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,503.70,514.00,497.00,507.15,503.65,499.00,,507.15,,,64008,32287063.00,4732,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,1989.70,2057.95,1954.80,2004.95,1970.00,1962.45,,2004.95,,,20412,40672149.10,3339,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,108.10,114.05,108.10,110.95,110.85,108.35,,110.95,,,830267,92214477.30,9195,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1350.25,1361.95,1348.00,1354.85,1359.00,1345.75,,1354.85,,,974434,1320954856.70,67894,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,221.30,221.30,221.30,221.30,221.30,217.00,,221.30,,,9882,2186886.60,25,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17514,INE878E01021,SETCO,EQ,,,,,SETCO AUTOMOTIVE LTD,10.50,10.50,10.25,10.50,10.50,10.00,,10.50,,,136550,1433306.05,185,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,602.05,617.00,601.00,612.35,614.00,602.05,,612.35,,,23362,14319723.70,2263,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,580.00,617.65,537.10,617.65,617.65,561.50,,617.65,,,13038071,7577513890.55,140958,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,237.65,243.15,234.95,240.80,242.50,235.40,,240.80,,,61028,14591038.95,3576,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,103.35,105.40,103.35,103.75,103.40,102.60,,103.75,,,793395,82771700.10,8578,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,215.35,215.35,215.35,215.35,215.35,211.15,,215.35,,,326,70204.10,5,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,130.95,130.95,130.95,130.95,130.95,137.80,,130.95,,,2000,261900.00,2,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.30,1.30,1.30,1.30,1.30,1.35,,1.30,,,1590154,2067200.20,734,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,11.40,11.60,10.70,11.00,11.05,11.25,,11.00,,,5970207,66016437.20,5606,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,544.90,604.25,539.95,575.70,573.60,534.80,,575.70,,,532884,310048206.25,38473,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23107,IN002023Y524,182D120924,TB,,,,,GOI TBILL 182D-12/09/24,96.94,96.94,96.94,96.94,96.94,96.65,,96.94,,,11100,1076034.00,3,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,29.30,29.45,28.75,29.20,29.45,28.70,,29.20,,,47075,1368773.40,422,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,229.60,236.95,224.60,226.30,226.00,228.90,,226.30,,,16338,3720602.55,474,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,814.15,822.00,810.00,812.45,815.00,814.15,,812.45,,,63701,51938527.40,7396,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,548.80,557.05,540.15,544.60,545.40,546.25,,544.60,,,24366,13336900.70,2092,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,35.00,35.10,35.00,35.10,35.10,35.15,,35.10,,,4051,141892.95,34,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23234,INE861A01058,VISESHINFO,BZ,,,,,VISESH INFOTECNICS LTD,0.40,0.40,0.40,0.40,0.40,0.50,,0.40,,,8476678,3390671.20,1848,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1586.30,1615.00,1570.00,1603.65,1608.70,1547.55,,1603.65,,,1301274,2079175119.15,59590,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,20.55,21.40,20.55,21.10,21.10,20.25,,21.10,,,325355,6844991.60,1712,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,664.00,681.80,652.00,670.80,674.00,650.95,,670.80,,,56030,37513826.30,3878,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,258.75,258.75,248.50,248.50,248.50,258.75,,248.50,,,31,7713.75,5,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1433.00,1525.00,1433.00,1510.05,1509.00,1415.00,,1510.05,,,605762,909037386.80,47049,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,1949.90,1981.00,1949.90,1961.70,1961.45,1943.65,,1961.70,,,332780,653362708.90,36326,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,431.95,438.90,431.30,436.65,438.90,429.75,,436.65,,,89454,38905198.85,7432,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4101.50,4249.00,4078.55,4205.30,4189.75,4067.55,,4205.30,,,96681,404648257.30,19274,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,722.90,725.00,715.00,723.15,724.00,710.65,,723.15,,,1012235,728903873.35,14925,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,367.65,371.00,358.80,363.15,363.20,362.20,,363.15,,,475135,173159158.35,21298,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3568.75,3620.00,3540.95,3612.70,3620.00,3518.35,,3612.70,,,2605754,9347387248.85,157999,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,251.95,256.00,248.00,248.70,248.90,249.85,,248.70,,,932423,233482872.25,15330,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,179.90,183.00,176.10,179.80,179.60,175.30,,179.80,,,198400,35718080.00,96,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22628,IN002023Y466,182D080824,TB,,,,,GOI TBILL 182D-08/08/24,97.64,97.92,97.64,97.92,97.92,97.55,,97.92,,,900,88100.00,2,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,5975.00,6064.00,5953.50,6016.10,6013.00,5942.85,,6016.10,,,333457,2010344905.70,44454,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,35.10,35.10,35.10,35.10,35.10,35.10,,35.10,,,1211,42506.10,10,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,708.00,750.00,690.00,734.45,736.00,718.40,,734.45,,,215105,154574974.40,6145,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,7269.46,7269.46,7150.08,7162.53,7162.00,7269.46,,7162.53,,,1390,10030585.28,148,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,77.50,79.60,77.00,79.35,79.45,76.70,,79.35,,,838812,66088364.50,4335,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,53.90,55.55,53.85,55.35,55.40,53.50,,55.35,,,11536211,631376521.15,20633,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,144.30,145.00,141.00,142.10,142.20,142.85,,142.10,,,6108928,871886019.30,37032,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,835.20,849.05,828.20,834.20,830.10,831.95,,834.20,,,45909,38536572.55,3166,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,43.00,44.50,42.50,42.85,42.80,42.90,,42.85,,,138252,6018266.95,675,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.40,2.40,2.40,2.40,2.40,2.50,,2.40,,,87866,210878.40,97,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,440.00,453.45,438.05,450.25,451.00,436.35,,450.25,,,144071,64540417.40,10036,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1337.95,1353.30,1324.10,1328.95,1324.35,1337.95,,1328.95,,,269676,361280778.05,21646,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,7470.00,7494.95,7229.95,7281.10,7268.00,7372.75,,7281.10,,,72993,537290483.45,14564,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,61.40,63.50,61.40,62.55,62.65,60.65,,62.55,,,456818,28436221.65,2245,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,377.75,390.00,375.05,384.90,384.00,374.75,,384.90,,,304910,117405653.65,13779,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1390.00,1429.95,1385.10,1411.70,1414.80,1389.95,,1411.70,,,15015,21075122.20,3132,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,70.90,72.80,69.60,70.75,69.60,69.65,,70.75,,,65879,4677378.80,584,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,369.00,393.90,365.20,390.60,392.00,363.65,,390.60,,,719016,277080924.80,30633,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,9.85,9.85,9.85,9.85,9.85,9.70,,9.85,,,2006,19759.10,12,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2367.00,2392.15,2341.25,2367.35,2372.00,2348.40,,2367.35,,,107992,255576611.40,14606,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,110.80,113.20,110.50,111.35,111.50,110.25,,111.35,,,26700,2991971.60,523,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,123.00,123.50,119.80,122.95,122.90,122.70,,122.95,,,52538,6433308.45,729,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,56.50,57.00,56.30,56.50,56.60,55.85,,56.50,,,1763786,99851668.85,5356,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,526.00,528.25,517.10,526.35,527.00,513.10,,526.35,,,142635,74589556.00,9904,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,319.50,320.00,315.65,316.50,316.00,316.35,,316.50,,,159619,50668955.35,7082,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,13.25,13.35,12.70,12.85,12.80,13.05,,12.85,,,206862,2700846.25,1225,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,719.00,721.15,699.50,706.15,710.00,713.15,,706.15,,,15515,11065921.75,1700,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,32.00,32.75,30.60,32.10,32.20,31.30,,32.10,,,726863,23248653.70,2829,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1528.45,1548.00,1521.95,1540.10,1547.00,1522.80,,1540.10,,,1680307,2575940825.00,98519,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,998.35,1007.00,998.00,1001.20,1001.00,1012.00,,1001.20,,,632,631834.85,20,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16874,INE033L07GU2,TATACAPHSG,NA,,,,,SEC RED NCD 8.40% SR.V,1030.00,1030.00,1030.00,1030.00,1030.00,1029.14,,1030.00,,,100,103000.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,892.40,949.95,885.65,935.50,939.50,885.20,,935.50,,,540908,495432684.65,31451,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,195.75,197.80,195.25,196.60,197.00,193.60,,196.60,,,85601,16812592.50,2868,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,153.70,158.00,153.60,157.05,157.00,152.85,,157.05,,,30024,4689128.55,532,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1970.00,2022.35,1928.05,1938.35,1949.45,1971.55,,1938.35,,,367059,725780931.00,40352,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,1440.95,1467.00,1306.65,1366.90,1367.10,1440.95,,1366.90,,,273461,378093896.15,17511,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,589.95,591.55,577.50,580.30,579.40,588.15,,580.30,,,796586,464547864.95,34429,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,52.90,52.90,50.50,51.85,52.35,50.90,,51.85,,,31834,1645477.40,530,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,281.95,294.85,281.95,285.40,286.05,280.60,,285.40,,,136604,39132639.90,9402,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,85.07,85.07,81.05,81.59,81.60,83.00,,81.59,,,41251,3363149.44,314,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,90.65,90.65,90.65,90.65,90.65,92.50,,90.65,,,11261,1020809.65,10,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,274.30,278.00,272.05,272.75,272.50,273.35,,272.75,,,174062,47590570.20,8113,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,382.95,388.45,375.80,377.70,377.20,377.85,,377.70,,,922319,350117592.95,25256,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,102.00,102.00,99.30,99.50,99.50,99.55,,99.50,,,1101,109479.20,10,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,276.90,284.65,265.55,284.65,284.65,258.80,,284.65,,,3017125,833297102.85,34227,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1452.20,1473.30,1450.50,1465.90,1472.00,1447.50,,1465.90,,,1939632,2840557681.75,97893,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,85.91,86.29,85.00,86.07,86.27,84.99,,86.07,,,55378,4757246.18,2354,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,40.50,40.50,40.10,40.10,40.10,40.55,,40.10,,,6514,263054.80,44,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,238.51,241.45,238.50,240.40,241.31,238.33,,240.40,,,13283,3183348.56,187,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1799.65,1822.00,1771.00,1822.00,1822.00,1735.25,,1822.00,,,351149,634470748.90,12413,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,895.00,919.80,877.05,912.20,908.00,891.05,,912.20,,,10581,9559923.20,1265,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,66.50,71.65,65.75,71.55,71.65,65.15,,71.55,,,133451,9391743.60,1327,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,63.25,70.45,63.20,69.60,69.75,62.50,,69.60,,,3307637,225432301.80,14384,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,66.95,66.95,66.85,66.85,66.85,70.00,,66.85,,,2400,160560.00,2,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,905.65,923.90,900.00,909.80,915.10,899.50,,909.80,,,625784,569449921.45,8196,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1135.00,1135.00,1131.07,1132.51,1133.98,1136.13,,1132.51,,,2131,2415751.39,52,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,6.40,6.40,6.10,6.20,6.25,6.40,,6.20,,,429910,2655591.80,666,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1227.20,1244.00,1214.70,1228.80,1225.00,1210.55,,1228.80,,,2317,2842395.20,244,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,36.70,36.70,36.70,36.70,36.70,36.00,,36.70,,,14624,536700.80,41,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,590.85,610.00,590.85,601.20,601.00,595.50,,601.20,,,89751,54235511.55,13185,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,134.00,139.65,134.00,138.45,139.00,133.85,,138.45,,,172900,23826485.90,3080,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,122.10,123.85,120.25,120.80,121.20,121.00,,120.80,,,36973,4500427.95,666,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,98.95,99.00,93.15,94.60,93.20,92.00,,94.60,,,12800,1231600.00,14,F1,800,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,240.70,242.57,240.38,242.13,242.57,239.59,,242.13,,,24967,6027435.39,166,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,208.25,219.40,206.50,214.20,215.65,206.25,,214.20,,,645791,138718396.30,18595,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,765.00,775.00,747.50,758.75,755.75,743.95,,758.75,,,181914,137946912.55,15368,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,66.00,66.00,63.00,63.35,63.30,63.00,,63.35,,,467131,29824138.20,3024,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,211.90,212.70,206.65,207.35,207.85,208.10,,207.35,,,454974,95126839.80,9884,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,351.90,354.00,346.80,352.75,352.05,345.90,,352.75,,,42679,14998775.00,3682,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2837.05,2911.00,2835.05,2898.05,2904.15,2830.70,,2898.05,,,227565,655693926.40,25248,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,7395.00,7425.00,7221.00,7242.50,7250.00,7394.80,,7242.50,,,106,773487.78,44,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,138.60,138.60,138.60,138.60,138.60,135.90,,138.60,,,2406,333471.60,20,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,103.00,104.30,102.00,104.30,104.30,99.35,,104.30,,,38000,3939350.00,32,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,128.00,135.55,123.00,134.85,135.55,129.10,,134.85,,,74403,9698574.95,537,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,700.00,718.80,697.10,712.65,711.00,692.60,,712.65,,,1638191,1164582068.80,58225,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,466.00,470.00,427.55,433.50,434.95,451.75,,433.50,,,48000,21318100.00,92,F1,500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,33.45,34.25,33.05,33.45,33.35,33.10,,33.45,,,274008,9230522.55,941,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,36.80,36.90,36.20,36.25,36.25,36.10,,36.25,,,852848,31112387.65,4483,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,125.70,126.80,124.50,125.20,125.20,124.10,,125.20,,,6167572,773466603.55,44674,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,372.00,383.00,368.00,379.80,382.40,366.25,,379.80,,,235819,88443274.80,14685,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,531.95,536.30,509.00,513.35,514.70,520.60,,513.35,,,7557820,3944045309.85,132840,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1039.00,1058.50,1032.00,1053.95,1054.80,1029.10,,1053.95,,,9410832,9889988042.70,217402,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,262.00,284.00,258.10,273.15,273.45,259.20,,273.15,,,566330,154926391.40,29701,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,7.00,7.15,6.80,6.85,6.85,6.85,,6.85,,,286187,1983768.25,899,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,848.80,848.95,819.00,825.40,828.00,825.20,,825.40,,,31832,26475469.30,3497,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,20.00,20.05,20.00,20.05,20.05,20.00,,20.05,,,3235,64768.40,23,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2552.95,2574.95,2531.70,2565.10,2567.55,2529.05,,2565.10,,,301008,771511711.80,15860,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1331.85,1331.85,1331.85,1331.85,1331.85,1268.45,,1331.85,,,16409,21854326.65,324,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,456.00,487.85,447.10,478.20,474.00,453.35,,478.20,,,637445,298394063.45,28893,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,82.95,85.60,81.00,84.00,83.20,79.35,,84.00,,,340337,28539173.20,3540,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,11.00,11.10,10.85,10.95,11.00,10.90,,10.95,,,2996077,32913777.90,2644,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,18.66,19.15,18.56,18.75,18.75,18.66,,18.75,,,85140,1596139.36,376,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1085.00,1085.00,1058.20,1061.00,1060.00,1067.20,,1061.00,,,211473,225589566.00,14247,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,7300.00,7300.00,7172.15,7238.66,7220.00,7291.04,,7238.66,,,304,2194800.10,65,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,31.38,31.38,31.03,31.23,31.28,31.02,,31.23,,,111401,3471356.28,590,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4699.00,4700.00,4633.00,4676.20,4690.00,4660.55,,4676.20,,,270101,1260271154.80,37012,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,94.80,94.85,92.45,93.55,93.15,92.30,,93.55,,,6155,577153.40,299,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,256.30,284.00,256.30,277.95,284.00,248.70,,277.95,,,331530,89065179.60,5077,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,368.50,369.49,358.15,359.30,359.76,364.99,,359.30,,,804277,290714292.55,11305,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2450.00,2484.25,2416.00,2457.40,2460.00,2422.95,,2457.40,,,3395,8293548.55,935,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,963.90,977.00,960.05,962.55,963.00,948.80,,962.55,,,105317,101929088.75,8467,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4030.00,4315.45,4000.25,4219.20,4225.00,3999.70,,4219.20,,,31362,131442110.15,8242,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1761.00,1794.80,1759.95,1766.40,1766.00,1747.70,,1766.40,,,108634,193061910.90,11387,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,280.00,285.15,277.05,280.10,278.20,277.65,,280.10,,,3863,1085446.95,381,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,327.25,340.00,326.10,335.50,334.90,327.45,,335.50,,,14082,4664281.05,1014,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,644.10,652.80,630.00,651.50,649.00,640.75,,651.50,,,40211,25999980.35,7898,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1047.00,1047.00,1047.00,1047.00,1047.00,1047.00,,1047.00,,,50,52350.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1068.90,1068.90,1068.75,1068.85,1068.85,1063.86,,1068.85,,,711,759904.70,31,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21229,INE306N08342,TATACAP,NC,,,,,UNSERENCD8.85%SRIVCIII&IV,1097.80,1097.88,1097.50,1097.50,1097.50,1077.00,,1097.50,,,400,439049.00,7,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,180.00,194.90,180.00,192.55,194.00,179.70,,192.55,,,1619941,307268075.00,31952,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.16,55.29,55.05,55.12,55.19,55.17,,55.12,,,186538,10284446.06,465,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,869.99,873.90,862.65,870.90,871.85,862.64,,870.90,,,17348,15080528.72,850,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,544.55,565.90,542.55,558.10,558.00,533.80,,558.10,,,60940,33856306.70,5241,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,240.69,241.87,240.69,241.61,241.66,240.28,,241.61,,,215,51883.54,18,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,329.00,329.00,318.00,319.75,320.85,322.75,,319.75,,,155043,50161065.75,8673,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,291.45,297.75,275.00,278.00,275.00,289.15,,278.00,,,264361,75047956.60,8969,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,228.05,228.90,224.00,228.00,227.25,225.65,,228.00,,,297111,67367921.85,9133,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,318.00,339.00,315.00,337.00,337.00,323.50,,337.00,,,15000,4996900.00,6,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,393,INE581X01021,GLOBE,EQ,,,,,GLOBE TEXTILES (I) LTD.,3.80,3.90,3.70,3.75,3.75,3.75,,3.75,,,2155460,8191978.55,1632,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,815.90,841.80,802.70,839.55,840.95,802.65,,839.55,,,109398,90828132.50,5966,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,404.55,411.20,404.35,409.90,410.65,401.80,,409.90,,,40280,16459596.40,3467,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,149.00,155.95,149.00,152.40,153.40,147.85,,152.40,,,9625,1469401.15,488,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,200.35,219.00,200.35,212.80,214.00,200.35,,212.80,,,36798,7798196.40,1001,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23147,INE0RDE01010,SIGNORIA,SM,,,,,SIGNORIA CREATION LIMITED,170.00,172.00,165.65,165.65,165.65,169.00,,165.65,,,18000,3033900.00,9,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,258.90,262.00,257.80,261.30,261.85,256.95,,261.30,,,9419094,2447792225.45,65976,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,49.20,49.20,47.93,48.41,48.42,49.20,,48.41,,,73103,3529780.75,222,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,528.60,614.80,528.60,582.90,584.70,520.80,,582.90,,,886559,522768420.80,46036,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,198.15,207.95,198.15,205.95,204.00,197.45,,205.95,,,69000,13946850.00,23,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,117.70,117.70,117.70,117.70,117.70,116.49,,117.70,,,11,1294.70,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2611.55,2694.00,2611.55,2680.35,2668.60,2662.75,,2680.35,,,12381,33054853.15,2836,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,33.65,34.44,33.59,33.95,34.44,33.64,,33.95,,,34027,1149793.91,288,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,189.00,197.00,187.20,194.20,194.00,184.55,,194.20,,,353913,68326608.70,15508,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,25.35,26.10,25.00,25.65,25.50,25.15,,25.65,,,2439874,62387493.50,5768,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1579.00,1579.00,1542.20,1549.05,1547.00,1548.35,,1549.05,,,118701,184406095.30,12831,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,50.00,54.15,49.95,52.55,52.55,48.00,,52.55,,,69000,3603600.00,23,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,515.00,515.00,496.20,508.05,508.05,507.30,,508.05,,,122013,61731419.95,9983,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,246.10,260.80,246.10,254.40,255.00,244.85,,254.40,,,49427,12580135.90,2625,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,169.00,169.70,164.10,164.75,165.40,166.90,,164.75,,,571212,94695713.45,12201,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,21.15,21.35,19.90,20.15,20.15,20.85,,20.15,,,27405070,556607709.15,15669,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,74.00,74.80,71.15,71.90,71.35,70.70,,71.90,,,8374,608772.70,115,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9538,IN0020190024,762GS2039,GS,,,,,GOI LOAN 7.62% 2039,104.70,104.70,104.70,104.70,104.70,103.00,,104.70,,,489,51198.30,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3637.00,3718.95,3601.00,3618.75,3618.00,3611.95,,3618.75,,,24820,90403487.10,3884,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,140.65,142.35,140.10,141.30,141.55,139.45,,141.30,,,1488262,210430366.90,11833,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,7316.87,7330.00,7185.00,7199.84,7190.00,7316.87,,7199.84,,,2179,15772101.23,362,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,289.05,290.00,262.75,278.70,279.30,291.80,,278.70,,,3804127,1046042818.05,42693,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,80.00,83.90,79.90,82.95,83.50,79.20,,82.95,,,1202083,98162383.65,6510,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,416.50,423.95,416.50,421.45,423.90,415.00,,421.45,,,3767,1587479.35,559,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,244.00,244.00,226.00,227.60,228.00,242.80,,227.60,,,75648,17748520.60,1803,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23407,INF740KA1UM0,LIQUIDADD,EQ,,,,,DSPAMC - LIQUIDADD,1005.69,1005.69,1005.67,1005.69,1005.69,1005.52,,1005.69,,,102495,103077983.75,495,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,110.95,110.95,106.70,106.70,106.70,108.85,,106.70,,,9221,997491.80,46,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1139.00,1150.40,1125.50,1140.00,1143.90,1128.15,,1140.00,,,1111419,1264352426.50,67643,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15364,INE121A07RB5,CHOLAFIN,N0,,,,,SEC RE NCD 8.25% SR.I,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,105,105000.00,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15370,INE121A07QW3,CHOLAFIN,N2,,,,,SEC RE NCD 8.30% SR.III,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,,1020.00,,,25,25500.00,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15372,INE121A07QZ6,CHOLAFIN,N3,,,,,SEC RE NCD SR.IV,1030.01,1030.01,1030.01,1030.01,1030.01,1030.01,,1030.01,,,500,515005.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17928,INE121A07RH2,CHOLAFIN,N6,,,,,SEC RE NCD 8.25% SR 1,1141.00,1141.00,1141.00,1141.00,1141.00,1035.00,,1141.00,,,90,102690.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17934,INE121A07RG4,CHOLAFIN,N7,,,,,SEC RE NCD SR 2,1010.10,1010.10,901.00,960.94,901.00,1010.10,,960.94,,,300,288283.38,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,993.02,993.02,993.02,993.02,993.02,1010.00,,993.02,,,10,9930.20,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,121.00,128.10,119.00,128.10,128.10,122.00,,128.10,,,9600,1173760.00,12,F1,800,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2279.95,2324.75,2270.05,2301.85,2300.00,2271.85,,2301.85,,,244590,562517590.05,18607,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,825.96,825.98,808.33,823.59,825.00,817.09,,823.59,,,2098,1723603.46,267,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,692.95,697.70,684.10,691.80,692.00,691.50,,691.80,,,43774,30246162.35,4633,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,587.20,593.55,577.00,578.35,579.00,586.15,,578.35,,,24760,14437546.80,3175,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,81.95,82.00,80.50,81.65,81.60,80.80,,81.65,,,1553174,126541968.35,8452,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,459.80,475.65,455.40,473.15,474.65,452.45,,473.15,,,286315,134323902.75,14387,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,333.00,376.00,330.00,366.85,368.40,322.45,,366.85,,,1117720,407323972.30,60014,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,128.30,128.30,125.00,126.40,126.75,127.15,,126.40,,,45146,5713794.90,1424,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,51.60,51.60,50.50,50.60,50.60,51.60,,50.60,,,18000,915100.00,9,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,615.00,624.90,612.75,620.85,622.00,612.20,,620.85,,,155356,96204316.65,8251,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,322.15,323.65,313.00,315.05,314.35,316.10,,315.05,,,486292,154939467.00,12596,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,204.50,204.50,195.95,198.75,199.15,201.95,,198.75,,,36002648,7163536424.50,160222,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.59,55.59,55.10,55.45,55.45,55.47,,55.45,,,1498,83047.44,14,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,262.00,266.10,260.00,260.10,260.00,269.70,,260.10,,,32000,8410000.00,16,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,142.00,144.19,138.51,141.66,142.00,141.63,,141.66,,,1311290,184890264.41,19423,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,201.60,205.95,198.50,203.30,203.10,200.55,,203.30,,,13277,2689183.05,627,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,88.40,88.40,86.05,87.20,87.10,87.60,,87.20,,,249992,21717356.10,2154,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,671.55,678.00,667.25,670.90,668.10,673.25,,670.90,,,38079,25689220.25,1304,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,30.40,30.40,29.90,30.10,30.15,29.95,,30.10,,,5110560,153974926.80,6285,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1096.50,1102.75,1065.50,1067.75,1071.85,1090.75,,1067.75,,,93825,101249569.95,9549,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,286.80,286.80,259.50,259.50,259.50,273.15,,259.50,,,590000,162555650.00,418,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,951.85,998.85,951.85,987.70,986.05,951.75,,987.70,,,163932,160808392.20,3050,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2442.75,2475.00,2412.55,2457.95,2475.00,2424.15,,2457.95,,,4033,9843188.25,1175,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,800.00,824.00,800.00,819.35,820.00,798.40,,819.35,,,40072,32728159.35,4685,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22974,IN9737B01023,ADROITPP,X1,,,,,ADROITINF RS.2.50 PPD UP,4.10,4.10,4.10,4.10,4.10,3.95,,4.10,,,10750,44075.00,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,485.00,488.00,475.45,477.00,478.45,484.70,,477.00,,,250029,120293765.85,14894,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,356.80,369.80,356.80,364.30,364.10,354.90,,364.30,,,4232,1537736.90,490,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1275.00,1281.90,1225.00,1231.35,1230.00,1249.55,,1231.35,,,472837,595650388.70,9078,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,83.75,83.75,82.00,82.43,82.60,83.75,,82.43,,,140941,11618695.67,717,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5002.00,5075.00,5002.00,5029.50,5020.10,5024.15,,5029.50,,,3029,15258152.35,1001,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10865,INE382T01030,GVPTECH,EQ,,,,,GVP INFOTECH LIMITED,13.20,13.20,12.40,12.55,12.55,12.80,,12.55,,,80429,1032300.15,339,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,244.99,245.34,243.01,244.98,245.10,242.80,,244.98,,,23505,5742188.45,519,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,110.00,110.00,110.00,110.00,110.00,110.00,,110.00,,,3000,330000.00,1,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9505.00,9590.00,9456.10,9565.25,9569.45,9363.95,,9565.25,,,277781,2652232853.85,48904,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1364.00,1395.00,1332.80,1383.15,1379.50,1300.55,,1383.15,,,8939049,12240468990.00,259832,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,173.95,176.10,170.55,172.90,172.40,170.25,,172.90,,,426771,73921929.00,9587,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,168.30,171.90,168.30,171.25,171.90,167.60,,171.25,,,347087,59232741.40,3040,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1124.90,1163.00,1120.00,1159.80,1160.80,1123.10,,1159.80,,,3530061,4022430635.30,67854,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,93.49,94.14,93.40,93.54,93.70,92.92,,93.54,,,15958,1496439.02,313,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,84.85,84.85,82.15,83.00,83.00,81.55,,83.00,,,73541,6113277.95,690,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,320.05,325.00,314.55,319.65,318.65,321.25,,319.65,,,16950,5406956.65,931,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,97.65,102.00,97.40,99.45,99.95,97.10,,99.45,,,198260,19682448.60,2325,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1353.05,1387.30,1335.75,1357.30,1353.10,1326.00,,1357.30,,,212007,289324559.85,21670,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,114.50,115.45,112.45,113.10,113.10,112.65,,113.10,,,441653,50233912.20,4061,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,469.90,484.00,462.30,470.10,469.90,463.25,,470.10,,,147719,70274804.55,13610,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,315.95,315.95,315.95,315.95,315.95,332.55,,315.95,,,92823,29327426.85,1902,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,62.00,64.90,62.00,64.90,64.90,61.85,,64.90,,,12500,803875.00,5,F1,2500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,158.00,162.55,157.60,158.40,158.60,159.90,,158.40,,,81465,12938112.05,2170,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,217.85,217.95,208.00,210.40,210.25,214.45,,210.40,,,200433,42507845.90,9105,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,221.99,222.74,219.26,221.82,221.80,219.17,,221.82,,,125699,27784621.07,2104,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,102.43,103.92,102.43,102.99,102.99,102.30,,102.99,,,1062,108933.26,30,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,122.45,123.00,121.65,122.60,123.00,120.90,,122.60,,,819368,100220718.45,10132,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.65,4.70,4.35,4.70,4.60,4.50,,4.70,,,94190,435864.75,118,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,641.35,641.35,641.35,641.35,641.35,610.85,,641.35,,,6400,4104640.00,3,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,372.00,374.35,367.25,372.35,373.00,369.50,,372.35,,,633534,235135832.90,13169,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,6.15,6.20,6.15,6.15,6.15,6.25,,6.15,,,43322,266435.30,27,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,33.50,33.50,33.01,33.38,33.45,33.18,,33.38,,,18312,610494.21,356,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,694.00,701.45,688.00,689.05,692.20,689.80,,689.05,,,181055,125080337.45,12029,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,136.40,140.05,133.40,140.05,140.05,133.40,,140.05,,,534920,74151859.95,2760,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,574.70,582.80,567.55,574.70,578.45,567.20,,574.70,,,74292,42804617.00,8676,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,536.95,543.90,527.25,532.45,532.00,536.95,,532.45,,,112331,60186645.75,7492,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6720.00,6746.00,6720.00,6746.00,6746.00,6714.46,,6746.00,,,28,188498.00,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,130.75,132.00,128.00,128.10,128.00,130.75,,128.10,,,19200,2497020.00,14,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,60.30,63.80,60.30,62.85,62.75,59.00,,62.85,,,10143812,631664087.60,29280,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6154.50,6258.00,6150.00,6238.55,6237.00,6169.55,,6238.55,,,197001,1224188494.45,32485,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,9549.00,10139.05,9380.00,9852.45,9828.00,9313.85,,9852.45,,,364926,3580636731.25,67903,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,179.70,183.45,179.05,181.90,182.50,177.05,,181.90,,,47926,8675632.25,2534,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,159.50,162.40,159.10,160.50,160.05,158.50,,160.50,,,22864,3673838.50,980,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,69.00,71.00,67.90,69.95,70.05,68.50,,69.95,,,197403,13639112.40,1079,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,85.10,90.00,85.00,89.55,89.80,85.05,,89.55,,,140000,12314100.00,57,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,488.90,498.30,488.90,495.10,495.00,488.40,,495.10,,,65759,32526603.30,5616,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,86.80,87.90,83.25,85.30,85.10,86.80,,85.30,,,526,45083.25,23,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,352.00,355.25,341.65,349.80,349.05,351.40,,349.80,,,18832015,6563337978.60,135597,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1000.95,1016.55,992.55,998.55,996.25,999.75,,998.55,,,272237,272813502.50,17572,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,48.50,48.50,48.20,48.20,48.20,49.15,,48.20,,,6542,315941.80,82,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,226.00,229.70,226.00,227.40,227.00,223.80,,227.40,,,258999,58981506.10,6622,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,256.90,259.75,251.55,253.80,256.90,255.60,,253.80,,,7023,1797248.25,653,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,283.75,289.75,283.75,286.10,287.75,279.60,,286.10,,,36367,10423389.55,1523,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,119.95,120.20,119.20,120.19,120.19,120.24,,120.19,,,1785,214148.31,31,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,122.40,122.40,113.00,119.35,119.75,116.60,,119.35,,,9000,1063350.00,14,F1,600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,4.80,4.90,4.60,4.60,4.60,4.80,,4.60,,,226664,1056570.75,193,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2341.85,2377.10,2320.05,2340.40,2346.05,2337.45,,2340.40,,,436792,1023907971.65,29169,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.50,3.50,3.30,3.40,3.40,3.45,,3.40,,,39022,130648.40,50,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,81.50,83.65,80.00,81.45,81.20,81.45,,81.45,,,171142,14006265.70,1015,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,215.00,215.90,213.00,214.25,214.90,210.80,,214.25,,,455760,97786773.45,5593,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19751,IN002023Z331,364D311024,TB,,,,,GOI TBILL 364D-31/10/24,96.37,96.37,96.37,96.37,96.37,95.00,,96.37,,,2600,250562.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,98.80,100.75,98.80,100.75,100.75,98.80,,100.75,,,10959,1098539.10,43,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,685.00,689.95,673.20,685.55,687.00,678.90,,685.55,,,44741,30555648.40,5658,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,23.70,23.75,22.60,23.00,23.25,22.65,,23.00,,,73104,1723886.05,246,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2250.00,2253.55,2229.05,2241.50,2245.95,2231.60,,2241.50,,,1804108,4042517837.70,91984,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,6541.00,6541.00,6440.00,6464.95,6465.00,6513.00,,6464.95,,,250,1617254.85,54,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,256.60,260.60,256.45,258.25,258.50,254.15,,258.25,,,6217773,1607330795.00,32605,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,221.00,223.70,217.50,217.95,218.00,218.95,,217.95,,,1155512,254303848.25,19731,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,6.95,7.00,6.95,7.00,7.00,6.90,,7.00,,,53602,374779.00,40,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,8.00,8.00,7.90,7.90,7.90,8.05,,7.90,,,75047,594614.20,170,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,108.00,110.20,107.75,108.55,108.80,106.70,,108.55,,,366289,39803988.90,3267,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,651.20,667.85,650.00,664.40,665.00,645.35,,664.40,,,755329,497227477.85,24299,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,194.99,195.90,194.32,195.89,195.90,195.00,,195.89,,,1720,335715.15,109,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20481,INE215F01023,WIPL,EQ,,,,,THE WESTERN INDIA PLY LTD,161.45,161.45,161.45,161.45,161.45,161.45,,161.45,,,102,16467.90,7,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,136.40,136.60,134.50,134.75,134.85,134.80,,134.75,,,1510712,204623478.55,16972,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3855.00,3959.00,3822.00,3903.25,3902.00,3792.15,,3903.25,,,1087777,4255111418.35,65610,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,51.10,52.80,51.10,52.44,52.49,51.81,,52.44,,,103639,5428949.80,1725,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,142.00,145.30,141.50,143.55,144.00,140.95,,143.55,,,6155080,887721107.85,32551,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21077,INE272L01022,SURANASOL,EQ,,,,,SURANA SOLAR LIMITED,44.90,45.85,42.70,42.85,42.95,44.15,,42.85,,,838796,36844034.90,6539,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,1040.00,1061.90,1020.00,1040.35,1036.10,1019.40,,1040.35,,,11070,11620722.15,249,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13226,INE251H01024,GVKPIL,EQ,,,,,GVK POW. & INFRA LTD.,10.85,11.10,10.60,10.85,10.85,10.65,,10.85,,,2398320,25997383.25,5454,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,459.10,466.50,452.00,454.15,457.80,459.40,,454.15,,,118562,54349340.80,10653,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1219.95,1223.00,1187.50,1200.65,1200.00,1206.40,,1200.65,,,184916,222194385.75,16582,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,103.25,103.25,103.25,103.25,103.25,103.25,,103.25,,,1,103.25,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,641.60,645.80,633.10,639.20,640.20,634.65,,639.20,,,251410,160816880.10,10807,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,438.90,447.10,438.00,444.90,444.10,435.00,,444.90,,,239304,105954579.95,10724,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,240.00,243.70,240.00,243.70,243.70,243.90,,243.70,,,12000,2900125.00,19,F1,500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.55,2.55,2.55,2.55,2.55,2.50,,2.55,,,540443,1378129.65,81,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,392.15,393.15,373.40,381.00,381.50,385.95,,381.00,,,19626373,7497138155.10,198295,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12490,INE01KI01027,VINNY,EQ,,,,,VINNY OVERSEAS LIMITED,4.20,4.25,4.05,4.10,4.10,4.15,,4.10,,,771821,3220644.50,993,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,57.50,59.15,57.20,58.10,58.10,56.85,,58.10,,,4144504,241283568.65,12379,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,35.95,36.80,34.75,34.75,34.75,35.30,,34.75,,,24000,864300.00,8,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,400.00,414.30,394.60,414.30,414.00,394.60,,414.30,,,310716,127734575.50,2491,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,160.35,166.45,159.95,163.25,163.95,159.70,,163.25,,,81710,13271142.95,3120,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,218.00,249.40,218.00,237.80,239.00,215.85,,237.80,,,1034884,246425262.25,39177,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.85,1.85,1.75,1.75,1.80,1.80,,1.75,,,44084,78482.55,105,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,21.00,21.00,20.60,20.60,20.60,21.00,,20.60,,,159585,3288917.35,44,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,311.55,350.50,311.55,335.50,347.00,310.20,,335.50,,,211478,69400011.90,11308,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.60,3.65,3.60,3.65,3.65,3.60,,3.65,,,12685,46260.75,37,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1100.00,1120.00,1084.00,1087.95,1092.10,1098.80,,1087.95,,,24561,27038869.90,3723,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,135.90,136.00,131.15,135.05,135.00,134.30,,135.05,,,778227,103771599.35,8957,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,6.05,6.35,6.00,6.25,6.30,6.00,,6.25,,,1556648,9661880.45,1396,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,233.70,236.50,224.35,225.55,226.00,219.95,,225.55,,,6040948,1389732131.05,52546,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,7299.00,7300.00,7235.35,7247.07,7250.00,7300.00,,7247.07,,,115,837341.50,10,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23224,INE0S3X01014,ENFUSE,SM,,,,,ENFUSE SOLUTIONS LIMITED,124.50,125.00,117.25,120.65,121.90,121.95,,120.65,,,90000,10956060.00,72,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,1084.00,1101.45,1055.75,1094.25,1090.00,1065.90,,1094.25,,,3636889,3937970614.85,90452,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,778,INE055C01020,KEEPLEARN,EQ,,,,,DSJ KEEP LEARNING LTD,3.85,3.90,3.65,3.90,3.90,3.75,,3.90,,,16563,63331.25,36,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,364.60,373.00,359.85,363.45,362.75,358.15,,363.45,,,25665,9436369.70,1641,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1304.00,1305.40,1288.25,1297.55,1302.95,1289.00,,1297.55,,,7894656,10222232850.30,201820,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4201,INE314C01013,SOMATEX,EQ,,,,,SOMA TEXTILES & INDUST LT,34.80,34.80,34.80,34.80,34.80,33.15,,34.80,,,17513,609452.40,54,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,608.65,621.25,608.00,616.20,616.00,604.30,,616.20,,,82619,50865090.05,5243,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,247.10,247.10,240.35,243.84,240.80,241.82,,243.84,,,248,60340.56,45,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,53.25,55.05,52.20,52.70,52.55,52.95,,52.70,,,65608,3514422.65,533,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,13.55,14.10,13.50,13.95,13.90,13.50,,13.95,,,190690,2650908.50,244,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,318.00,322.65,315.15,320.05,320.00,315.70,,320.05,,,313117,99512684.70,14224,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1850.00,1880.45,1837.00,1844.20,1844.90,1833.25,,1844.20,,,672524,1246253739.75,32875,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,687.80,694.45,671.35,683.05,684.00,682.35,,683.05,,,795857,541250074.95,23579,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,512.00,517.00,507.00,514.35,513.50,511.05,,514.35,,,34669,17754224.50,2851,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,61.90,61.90,61.90,61.90,61.90,60.70,,61.90,,,55914,3461076.60,48,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,29.40,29.40,29.40,29.40,29.40,30.00,,29.40,,,88444,2600253.60,397,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,98.50,99.70,98.50,99.70,99.70,99.30,,99.70,,,306,30382.03,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,75.00,76.00,71.65,72.25,73.30,74.05,,72.25,,,10231,752087.95,214,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,152.51,155.50,152.50,154.56,154.25,152.30,,154.56,,,238882,36750332.57,3399,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,295.50,297.70,293.00,296.25,296.00,292.80,,296.25,,,113210,33471446.60,5535,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,224.20,231.20,223.55,226.15,226.25,223.40,,226.15,,,59539,13427333.30,2780,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,258.00,258.00,249.00,251.40,251.00,249.65,,251.40,,,367077,92165997.20,12274,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11227,INE583D07307,UGROCAP,N6,,,,,SEC RED NCD 10.35% SR. II,998.00,998.00,998.00,998.00,998.00,997.90,,998.00,,,350,349300.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,980.00,989.90,980.00,988.54,983.40,980.30,,988.54,,,280,276083.20,12,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,81.00,82.25,79.60,81.15,81.20,79.00,,81.15,,,608861,49278090.50,4918,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20205,IN002023Z356,364D141124,TB,,,,,GOI TBILL 364D-14/11/24,95.80,96.11,95.80,96.11,96.11,95.80,,96.11,,,1400,134523.00,2,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,93.40,94.70,90.95,92.00,92.25,92.70,,92.00,,,722825,66815267.20,6064,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,264.70,264.70,264.50,264.70,264.70,252.10,,264.70,,,1118,295847.40,23,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1239.90,1249.80,1225.00,1233.60,1247.00,1215.10,,1233.60,,,15930,19680145.35,2675,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.95,0.95,0.90,0.90,0.90,0.95,,0.90,,,6175614,5667327.25,3959,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,106.00,113.00,106.00,109.10,109.10,112.75,,109.10,,,7000,771800.00,7,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,929.90,975.70,925.95,950.30,951.90,920.50,,950.30,,,424494,405322867.40,13615,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,166.85,170.10,166.80,168.95,169.00,165.15,,168.95,,,776381,131058559.55,11063,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3680.00,3834.95,3651.40,3718.80,3730.00,3593.00,,3718.80,,,112172,419645253.25,16173,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,518.00,540.00,518.00,537.10,538.50,513.95,,537.10,,,569797,303099805.25,18054,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,735.00,774.50,726.05,774.50,774.50,737.65,,774.50,,,316,242345.90,58,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,51.20,52.50,50.10,50.90,51.00,50.60,,50.90,,,43245,2210336.40,454,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18976,IN0020200112,522GS2025,GS,,,,,GOI LOAN 5.22% 2025,98.98,98.98,98.98,98.98,98.98,98.98,,98.98,,,100,9898.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,291.00,294.60,290.00,292.65,294.00,286.35,,292.65,,,292514,85488242.95,8963,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,88.20,89.65,87.25,88.00,88.15,87.80,,88.00,,,1248734,110427396.90,9885,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,6.00,6.10,5.90,6.00,6.00,5.90,,6.00,,,123948,742443.45,397,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,133.10,136.50,133.10,135.70,135.70,132.25,,135.70,,,159610,21601281.40,2925,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,579.00,592.00,579.00,589.45,590.00,578.85,,589.45,,,29369,17184589.90,2110,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,100.80,100.80,100.80,100.80,100.80,100.70,,100.80,,,5527,557121.60,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,107.70,107.70,102.55,102.55,102.55,102.55,,102.55,,,5200,547120.00,13,F1,400,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,21.05,22.05,20.40,20.45,20.50,20.55,,20.45,,,614379,12941515.15,2249,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,7376.94,7590.00,7201.00,7222.44,7225.00,7376.94,,7222.44,,,5816,42223804.81,758,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,14.70,14.70,14.70,14.70,14.70,15.00,,14.70,,,2032,29870.40,15,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,73.73,73.73,71.80,72.22,72.25,72.74,,72.22,,,24154,1745552.81,157,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1200.10,1206.35,1185.15,1187.60,1187.00,1194.10,,1187.60,,,173690,207013372.40,17704,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.48,35.49,34.82,35.05,35.01,34.88,,35.05,,,33088,1161110.79,258,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,35405.50,35850.00,35353.00,35494.30,35500.00,35391.40,,35494.30,,,25470,907590637.35,11237,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,890.00,949.50,881.10,931.75,934.25,883.65,,931.75,,,225419,207528587.50,16664,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20771,INE413U07277,IIFLSAMFIN,N3,,,,,SEC RE NCD 10% SR 4,984.85,996.06,984.85,996.06,996.06,1010.10,,996.06,,,61,60087.06,5,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,999.90,999.90,997.00,999.85,999.85,1000.00,,999.85,,,280,279810.70,12,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20784,INE413U07251,IIFLSAMFIN,N5,,,,,SEC RE NCD 10.50% SR 6,974.10,984.00,974.00,984.00,984.00,980.00,,984.00,,,46,44879.10,5,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,119.10,120.50,116.40,118.25,118.20,118.60,,118.25,,,371558,44181897.40,4340,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,139.80,145.45,138.90,144.85,144.75,138.45,,144.85,,,3610234,517547748.75,23860,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1196.10,1216.70,1195.10,1208.05,1210.25,1193.65,,1208.05,,,1364143,1647030101.50,58565,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14063,INE107F01022,WANBURY,EQ,,,,,WANBURY LIMITED,152.50,159.60,152.00,159.60,159.60,152.00,,159.60,,,244097,38475754.65,1404,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,240.00,247.75,238.00,239.70,239.70,233.05,,239.70,,,24600,5949360.00,38,F1,600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1878.35,1950.00,1831.35,1882.45,1875.00,1775.10,,1882.45,,,5690,10639285.00,459,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,8.85,8.90,8.80,8.80,8.80,8.90,,8.80,,,8585,75984.25,49,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,153.00,155.75,152.00,154.75,155.40,150.75,,154.75,,,54991,8479223.05,2303,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,26249.90,26578.80,26082.80,26316.00,26299.50,26128.00,,26316.00,,,12690,333767118.00,6237,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3860.00,3893.85,3832.00,3845.35,3847.00,3834.75,,3845.35,,,41077,158002080.10,6332,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23478,INE0STM01017,ALUWIND,ST,,,,,ALUWIND ARCHITECTURAL LTD,46.55,46.65,45.55,46.65,46.65,44.45,,46.65,,,459000,21316800.00,148,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,42.95,43.50,41.30,43.35,43.50,42.75,,43.35,,,35953,1541311.45,133,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,111.90,111.90,109.55,110.85,110.85,106.85,,110.85,,,13000,1438200.00,13,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1625.00,1646.00,1609.30,1635.45,1630.00,1590.25,,1635.45,,,87559,142981026.80,10552,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,21.40,21.40,21.00,21.35,21.35,21.40,,21.35,,,8984,190422.65,36,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,59.35,60.85,57.95,59.65,59.00,59.40,,59.65,,,34270,2035809.15,495,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,549.00,549.00,531.00,534.25,531.20,533.30,,534.25,,,38110,20496197.20,4556,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,797.00,807.30,791.90,797.80,804.00,796.35,,797.80,,,34432,27451517.85,3955,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,604.30,604.45,584.00,585.35,586.45,597.05,,585.35,,,3414434,2004910985.90,95067,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,146.00,146.00,142.00,142.00,142.00,138.25,,142.00,,,12000,1734000.00,12,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,999.99,1000.01,999.99,999.99,1000.01,1000.00,,999.99,,,745,744993.95,29,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,93.85,93.85,88.70,90.75,91.00,87.90,,90.75,,,447331,40521652.25,2169,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,775.00,798.95,774.65,787.30,780.00,769.05,,787.30,,,90881,71163477.85,8006,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23509,INE899L01030,UEL,BE,,,,,UJAAS ENERGY LIMITED,31.30,31.30,31.30,31.30,31.30,29.85,,31.30,,,404,12645.20,103,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,588.05,596.75,568.80,572.55,574.00,582.85,,572.55,,,209451,121292664.60,2738,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,674.80,750.00,665.80,724.85,732.00,653.10,,724.85,,,61773,44857925.25,7232,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,91.00,104.00,91.00,96.45,99.90,90.50,,96.45,,,52000,5094600.00,25,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,301.00,316.90,301.00,312.80,314.20,300.40,,312.80,,,52173,16228582.95,1479,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,27.80,27.80,26.55,27.40,27.55,27.80,,27.40,,,4720134,128155404.25,16351,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,579.85,584.85,571.50,577.65,579.00,575.50,,577.65,,,52413,30239400.40,5722,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,352.85,356.95,344.15,344.85,345.00,353.30,,344.85,,,47999,16729955.05,2927,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,470.20,474.90,462.05,465.70,465.00,463.25,,465.70,,,139317,65247289.45,6834,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,223.20,232.75,223.20,227.35,227.35,222.65,,227.35,,,294282,67401705.25,8919,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,173.00,175.40,169.20,170.10,170.00,171.20,,170.10,,,522695,89658723.50,12412,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,108.65,108.65,108.65,108.65,108.65,103.50,,108.65,,,15922,1729925.30,230,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,867.10,870.90,853.45,854.80,856.35,864.80,,854.80,,,1584578,1362590580.95,53755,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,698.85,701.90,685.05,693.10,687.10,695.50,,693.10,,,44140,30627956.65,3077,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,133.25,138.15,131.55,137.25,138.15,129.85,,137.25,,,293413,39849120.25,5362,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9376,INE033B01011,QUINTEGRA,BE,,,,,QUINTEGRA SOLUTIONS LTD.,2.00,2.10,1.90,2.05,2.10,2.00,,2.05,,,21934,44688.40,43,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,539.00,542.70,539.00,542.70,542.70,517.05,,542.70,,,6000,3238100.00,6,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,280.70,280.70,280.70,280.70,280.70,286.40,,280.70,,,12840,3604188.00,132,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,233.95,239.70,231.00,237.25,238.10,230.80,,237.25,,,22659,5384640.80,604,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,610.75,624.75,605.05,618.00,620.90,604.30,,618.00,,,274470,168910033.80,17489,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2275.00,2286.85,2266.05,2280.55,2280.00,2273.15,,2280.55,,,445671,1015798636.65,37004,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,87.65,87.70,83.10,84.85,84.35,84.70,,84.85,,,15315,1291664.65,171,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1078.80,1088.70,1070.35,1086.65,1087.45,1067.25,,1086.65,,,10346714,11185892977.85,233249,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,27.00,27.00,27.00,27.00,27.00,27.00,,27.00,,,4000,108000.00,1,F1,4000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22762,IN002023Y490,182D220824,TB,,,,,GOI TBILL 182D-22/08/24,97.70,97.70,97.70,97.70,97.70,97.00,,97.70,,,3600,351720.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,101.00,101.00,100.98,100.98,100.98,101.50,,100.98,,,1066,107653.88,5,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,452.00,462.50,452.00,459.95,455.00,455.60,,459.95,,,43577,20027456.30,5444,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,38.60,39.00,37.00,38.85,38.70,38.50,,38.85,,,5689,219354.85,51,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,1819.50,1819.50,1776.30,1819.50,1819.50,1732.90,,1819.50,,,23579,42805477.90,451,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23417,INE0SWN01019,TRUST,SM,,,,,TRUST FINTECH LIMITED,244.00,256.30,230.00,250.60,249.00,233.00,,250.60,,,2014800,504837600.00,1146,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,45.25,45.50,45.00,45.20,45.25,44.80,,45.20,,,75758,3428386.45,548,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,94.67,96.27,94.62,95.96,95.98,94.62,,95.96,,,84574,8104802.52,1265,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,77.00,77.00,73.00,74.43,76.00,73.75,,74.43,,,2051,152410.25,61,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,23.05,23.20,21.60,22.45,22.65,22.10,,22.45,,,371283,8274636.40,1808,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1625.00,1635.75,1603.55,1630.15,1622.00,1632.90,,1630.15,,,3645,5913000.05,570,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,784.90,926.40,775.00,906.90,917.00,775.55,,906.90,,,5248327,4578905016.20,130907,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,545.05,546.60,527.20,530.85,530.80,535.85,,530.85,,,505074,270018603.80,31252,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.36,25.40,25.31,25.35,25.36,25.35,,25.35,,,1083384,27455633.64,872,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,101.41,101.41,101.41,101.41,101.41,101.43,,101.41,,,6,608.46,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2427.50,2455.00,2409.85,2421.40,2420.00,2406.25,,2421.40,,,9186,22321233.65,3199,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,402.70,419.90,402.70,415.40,415.15,400.55,,415.40,,,27239,11276723.55,2488,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,262.10,267.00,260.00,262.15,263.00,260.70,,262.15,,,10100,2659518.25,605,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,59.00,59.05,57.20,57.75,57.90,57.65,,57.75,,,15489,898178.30,305,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,45.15,45.35,45.15,45.30,45.30,47.50,,45.30,,,25895,1169236.05,88,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,38.70,39.65,38.45,39.10,39.30,38.60,,39.10,,,10785391,421102658.05,21992,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23458,INE0TO601017,YASHOPTICS,ST,,,,,YASH OPTICS & LENS LTD,102.90,102.90,102.90,102.90,102.90,98.00,,102.90,,,33600,3457440.00,17,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,34.30,34.95,33.55,34.25,34.45,33.30,,34.25,,,291903,9991628.35,1472,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,10.80,11.00,10.80,11.00,11.00,10.80,,11.00,,,303301,3321051.90,385,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1090.25,1097.65,1074.25,1076.25,1084.50,1087.05,,1076.25,,,1267744,1371905017.90,35937,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,36.15,36.30,36.15,36.25,36.20,36.00,,36.25,,,10000,362400.00,5,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4339.00,4339.00,4262.55,4302.30,4269.55,4296.05,,4302.30,,,20851,89734525.80,4231,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,37.55,41.05,37.35,41.05,41.05,37.35,,41.05,,,536780,21609777.70,2774,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,10.00,10.05,10.00,10.05,10.05,10.20,,10.05,,,143321,1433960.25,386,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,103.97,103.97,102.52,103.29,103.35,102.31,,103.29,,,925360,95398197.39,4348,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,282.00,287.90,279.55,282.45,281.70,280.40,,282.45,,,1176516,334511155.70,22346,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,106.40,106.40,103.32,103.89,104.42,103.32,,103.89,,,5256,545479.15,136,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,615.00,631.90,612.95,624.85,625.00,613.55,,624.85,,,39034,24341286.00,4485,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,404.05,408.00,400.00,403.85,404.95,401.75,,403.85,,,390291,157985593.35,13847,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,198.15,203.45,197.40,200.35,198.90,197.40,,200.35,,,43853,8785928.50,1710,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.60,18.60,18.25,18.30,18.39,18.25,,18.30,,,147804,2710614.22,1152,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,978.00,1022.00,974.95,1005.70,1009.00,999.40,,1005.70,,,624944,629567772.95,30436,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,493.29,493.30,486.09,488.77,488.80,485.05,,488.77,,,359866,175213362.26,1360,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1339.90,1348.00,1323.75,1342.75,1345.95,1320.40,,1342.75,,,520748,697311514.85,34099,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,813.50,829.95,813.45,820.45,818.00,813.45,,820.45,,,2436,2001019.35,496,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4375.00,4375.00,4250.00,4263.00,4283.00,4314.65,,4263.00,,,28359,121937828.20,6015,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3620.05,3739.95,3616.90,3727.00,3715.00,3560.20,,3727.00,,,1274812,4699929428.60,81842,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14319,INE804H01012,TFL,EQ,,,,,TRANSWARRANTY FIN. LTD.,11.10,12.50,10.90,11.15,11.25,11.10,,11.15,,,118681,1355833.05,701,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23379,INE0RJM01010,NAMAN,SM,,,,,NAMAN IN-STORE (INDIA) L,138.00,144.75,133.00,135.85,135.00,136.55,,135.85,,,291200,40229680.00,168,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23524,INE0S8401018,DCG,ST,,,,,DCG CABLES & WIRES LTD,90.05,92.70,87.50,87.70,88.20,91.55,,87.70,,,193200,17166420.00,160,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,405.00,407.00,395.10,397.80,400.00,398.95,,397.80,,,68450,27351050.45,3746,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,4.95,5.10,4.70,5.10,5.10,4.95,,5.10,,,1968,9898.85,23,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3631.00,3747.50,3631.00,3710.20,3708.30,3598.15,,3710.20,,,293037,1086377309.50,21064,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,20.95,21.20,20.05,20.80,20.75,20.50,,20.80,,,1583952,32878615.60,6858,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,142.70,152.00,142.70,150.60,150.75,140.70,,150.60,,,27745626,4090614699.30,88586,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,39.10,39.70,37.90,38.40,38.35,38.80,,38.40,,,1599837,62211783.10,5922,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,491.55,491.55,482.78,486.03,486.24,481.91,,486.03,,,4599,2225501.03,54,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,142.55,158.75,142.55,154.30,152.65,141.85,,154.30,,,478000,72638200.00,229,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,303.70,316.00,303.70,314.00,315.00,301.20,,314.00,,,87499,27174129.45,3913,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,287.65,291.25,282.00,285.20,287.65,284.95,,285.20,,,22075,6309363.70,1589,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,376.00,380.00,353.30,355.55,353.30,371.95,,355.55,,,185517,67967324.55,11703,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,180.80,186.50,178.55,185.55,185.75,177.40,,185.55,,,656566,120758419.00,15796,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,427.00,427.60,423.35,425.30,425.80,424.75,,425.30,,,7112139,3020860842.30,124105,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,34.63,35.35,34.63,34.85,35.30,34.62,,34.85,,,43138,1501230.88,678,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,401.70,415.00,397.85,402.75,402.80,396.70,,402.75,,,33246,13462441.85,2250,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,774.05,784.70,755.00,770.50,775.00,773.00,,770.50,,,69846,53779960.50,6148,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,10.60,10.80,10.35,10.65,10.60,10.30,,10.65,,,585574,6202681.30,1337,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,266.90,273.70,266.90,269.00,269.95,263.00,,269.00,,,28000,7524500.00,26,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,49.00,49.00,45.40,48.60,48.60,46.85,,48.60,,,21000,988500.00,7,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,330.00,348.00,321.20,333.70,335.00,318.20,,333.70,,,95990,32078383.25,6032,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,246.00,250.00,240.05,241.45,242.90,244.70,,241.45,,,24734,6040146.50,1523,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1341,IN0020200294,585GS2030,GS,,,,,GOI LOAN  5.85% 2030,95.00,95.00,95.00,95.00,95.00,93.87,,95.00,,,17,1615.00,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,84.95,84.95,83.10,83.47,83.55,83.26,,83.47,,,2558427,213681200.67,10104,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,207.30,210.50,207.00,209.45,209.50,204.75,,209.45,,,2682239,560837748.85,22445,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,405.95,409.95,402.00,405.55,405.90,405.75,,405.55,,,6636,2691419.85,703,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,125.95,129.15,125.80,128.65,128.60,124.20,,128.65,,,15646667,2000758186.25,55396,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,112.55,114.75,112.55,114.75,114.75,112.50,,114.75,,,16563,1885708.05,59,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,397.00,401.00,380.20,385.85,388.00,394.00,,385.85,,,31596,12289217.35,1348,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,300.00,309.60,298.10,307.20,307.65,297.05,,307.20,,,6505420,1982506742.85,97501,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,221.00,222.40,219.10,221.35,221.75,219.00,,221.35,,,606003,133478859.95,7764,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,198.90,199.40,192.00,193.45,194.50,197.70,,193.45,,,641344,125035666.20,18155,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,410.00,424.60,405.45,412.60,412.75,403.25,,412.60,,,775660,323279175.00,35563,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1921.05,1943.50,1893.00,1902.50,1926.00,1922.10,,1902.50,,,64494,123417536.50,10841,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1417,INE291W01029,GLOBAL,BE,,,,,GLOBAL EDUCATION LIMITED,241.30,246.00,229.30,241.25,242.90,241.30,,241.25,,,24062,5739548.45,571,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,47.80,49.60,47.80,49.60,49.60,47.25,,49.60,,,34800,1711140.00,29,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,35.43,35.73,35.32,35.59,35.73,35.42,,35.59,,,7913821,281098512.56,23067,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1591.85,1663.45,1583.00,1620.40,1617.00,1578.30,,1620.40,,,204253,333918770.35,20323,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,80.05,83.15,80.05,82.35,82.90,80.20,,82.35,,,57371,4718804.70,531,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,690.95,698.95,682.15,692.85,692.45,683.70,,692.85,,,367646,253940827.00,19188,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1865.05,1884.00,1861.65,1866.00,1863.65,1854.85,,1866.00,,,19109,35733391.15,3106,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,24.95,25.05,24.95,25.05,25.05,23.90,,25.05,,,23961,600147.35,86,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.30,2.30,2.25,2.30,2.30,2.30,,2.30,,,1148792,2619475.35,409,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,106.90,109.90,101.55,101.60,101.70,106.90,,101.60,,,1805,186153.95,45,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,5.00,5.10,5.00,5.10,5.10,5.00,,5.10,,,55785,283589.10,91,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,203.60,207.70,200.55,202.05,202.00,203.60,,202.05,,,6175,1255784.15,525,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,18.95,18.95,18.90,18.95,18.95,18.95,,18.95,,,14055,266241.90,90,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6258,INE293A01013,ROLTA,BZ,,,,,ROLTA INDIA LTD,6.65,6.65,6.65,6.65,6.65,6.35,,6.65,,,283634,1886166.10,243,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,199.55,206.50,199.00,202.05,199.00,198.65,,202.05,,,131000,26545400.00,120,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,183.00,193.45,181.05,190.45,186.70,182.15,,190.45,,,20668,3878569.95,467,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,97.90,107.00,96.50,97.65,97.15,95.65,,97.65,,,254000,25645500.00,125,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18024,INE023M01027,SETUINFRA,BZ,,,,,SETUBANDHAN INFRA LTD,0.75,0.75,0.75,0.75,0.75,0.80,,0.75,,,12422,9316.50,11,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,4.00,4.10,3.95,4.10,4.05,3.95,,4.10,,,7150513,28850070.65,6623,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,137.19,137.50,135.05,136.51,136.14,136.17,,136.51,,,197590,26863989.41,1125,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3451,INE219X07249,INDIGRID,NH,,,,,SEC RE NCD 7.69% SR.IV,990.00,990.00,990.00,990.00,990.00,990.00,,990.00,,,20,19800.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1005.50,1005.50,1002.50,1003.13,1002.80,1076.00,,1003.13,,,2131,2138198.60,32,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,999.99,1000.00,999.99,1000.00,1000.00,1030.00,,1000.00,,,123,122999.70,6,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,56.95,56.95,55.55,56.15,56.50,55.40,,56.15,,,51823,2920204.45,552,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,175.75,181.50,175.25,180.80,181.05,173.55,,180.80,,,13392591,2395208708.10,85719,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,139.00,141.90,137.50,141.25,141.60,135.75,,141.25,,,9355760,1310568675.85,37698,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,190.35,192.20,187.50,189.35,189.50,187.80,,189.35,,,25272,4812296.60,1383,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,39.00,39.00,38.25,38.25,38.25,39.00,,38.25,,,497,19362.75,15,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,128.00,129.90,123.00,126.70,127.95,126.25,,126.70,,,12950,1626882.35,130,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,33.75,35.25,32.50,33.60,33.60,33.05,,33.60,,,11355,377468.10,185,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,178.20,181.60,174.10,174.95,175.40,178.55,,174.95,,,70311,12454253.50,4286,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,344.40,351.65,343.95,345.35,345.80,343.95,,345.35,,,161922,56195849.80,9397,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,593.00,641.00,581.40,604.45,603.00,559.00,,604.45,,,2771883,1693681904.05,114447,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,169.60,172.00,167.60,168.20,168.25,168.20,,168.20,,,161728,27345390.15,4642,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,136.99,137.35,135.40,136.89,137.19,135.94,,136.89,,,67326,9152235.54,375,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,500.50,513.50,490.05,511.05,510.00,494.55,,511.05,,,1067369,537800248.10,32473,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,189.50,189.50,180.10,182.95,180.10,187.45,,182.95,,,9000,1666350.00,12,F1,750,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,589.00,589.00,570.10,572.20,572.05,574.75,,572.20,,,7649,4398422.40,401,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,284.00,284.70,281.70,283.65,284.00,281.65,,283.65,,,14965203,4242182458.55,103839,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,80.85,80.85,77.20,78.90,78.60,77.15,,78.90,,,11885,941686.30,744,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,0.95,1.00,0.95,1.00,1.00,0.95,,1.00,,,1181202,1147164.95,934,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,950.00,991.95,945.05,967.55,968.00,922.65,,967.55,,,857555,825999022.60,42949,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,341.00,349.80,341.00,345.35,346.40,340.00,,345.35,,,264145,91491785.85,13150,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,122.25,122.80,120.15,121.10,121.15,120.50,,121.10,,,207306,25182412.85,3665,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,806.00,807.79,796.01,807.79,807.79,796.00,,807.79,,,5,4025.22,5,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14251,IN0020190396,618GS2024,GS,,,,,GOI LOAN 6.18% 2024,102.25,102.25,102.25,102.25,102.25,102.25,,102.25,,,208,21268.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,57.30,60.50,57.30,60.00,60.10,57.30,,60.00,,,1462021,86831792.60,6166,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,65.20,65.95,63.55,64.20,64.45,64.50,,64.20,,,5270578,340558540.65,14484,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,386.30,386.30,386.30,386.30,386.30,378.75,,386.30,,,18623,7194064.90,98,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,72.78,74.81,72.78,74.51,73.74,73.52,,74.51,,,1425,105555.40,73,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1860.00,1869.85,1838.75,1848.00,1846.00,1847.10,,1848.00,,,30350,56188122.25,7532,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,498.40,508.00,496.00,500.90,499.00,495.85,,500.90,,,34387,17289083.30,6569,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,373.40,374.00,348.55,354.60,353.00,360.65,,354.60,,,201612,72497878.30,13056,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,322.45,324.70,320.10,321.00,320.95,321.50,,321.00,,,69210,22258577.65,9484,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,26.70,26.70,26.40,26.40,26.40,26.70,,26.40,,,8824,234869.20,56,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,8.65,8.65,8.65,8.65,8.65,8.80,,8.65,,,78382,678004.30,192,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,762.00,767.25,750.55,752.85,751.25,754.80,,752.85,,,305781,232455999.30,13499,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,95.00,97.80,94.25,95.25,95.70,94.10,,95.25,,,101485,9709109.70,1563,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,25.40,28.50,25.40,28.20,28.45,25.25,,28.20,,,6503415,180426693.50,8699,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1214.40,1219.99,1207.10,1210.20,1210.20,1210.72,,1210.20,,,52114,62950535.06,106,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,320.00,344.00,319.50,341.00,340.70,312.70,,341.00,,,711114,237727575.30,32693,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,40.40,40.40,40.30,40.35,40.35,39.00,,40.35,,,36000,1453100.00,7,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,31.01,31.77,31.01,31.47,31.77,31.01,,31.47,,,118045,3698809.80,385,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,222.00,226.50,221.30,226.25,225.90,215.75,,226.25,,,159963,36155566.70,2055,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,177.40,189.90,176.55,189.20,189.45,177.55,,189.20,,,44958,8330688.75,1051,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,22.19,22.19,21.95,22.12,22.15,21.95,,22.12,,,129554,2859179.21,1163,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,256.90,256.95,253.15,254.92,254.57,255.11,,254.92,,,131520,33514425.01,1960,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,17.15,17.40,17.10,17.25,17.35,17.05,,17.25,,,288835,4979966.70,1548,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,6.25,6.50,6.15,6.25,6.20,6.25,,6.25,,,31355,199187.05,74,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1517.05,1563.60,1507.00,1550.75,1550.00,1501.70,,1550.75,,,1567505,2417620637.35,63091,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,119.95,141.50,117.80,140.40,141.50,117.95,,140.40,,,612295,82596704.80,6694,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,126.40,129.40,126.30,128.65,128.75,124.95,,128.65,,,372950,47867366.10,6688,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,734.00,767.85,720.10,747.45,745.00,772.55,,747.45,,,1992526,1490697208.50,61430,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,19.30,19.70,19.10,19.40,19.30,19.15,,19.40,,,96972,1883827.00,382,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1195.00,1196.30,1142.25,1166.10,1181.95,1181.60,,1166.10,,,11235,13179435.10,1608,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,151.80,154.40,151.60,152.35,153.00,151.00,,152.35,,,65726,10035609.70,1755,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,460.00,476.85,457.10,462.05,460.00,457.35,,462.05,,,1711,792608.65,271,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,999.99,1000.01,999.99,1000.01,1000.01,999.99,,1000.01,,,19130,19130001.51,16,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,48.90,48.90,47.65,48.37,48.49,48.01,,48.37,,,347961,16824886.46,1340,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,5.10,5.50,5.05,5.50,5.50,5.00,,5.50,,,225723,1217595.35,308,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,230.75,231.30,226.60,227.55,227.95,228.60,,227.55,,,74232,16906371.95,3425,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2475.00,2484.95,2433.00,2458.75,2452.10,2435.35,,2458.75,,,22329,54848286.30,4038,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,888.00,910.00,843.20,845.25,843.20,887.50,,845.25,,,24800,21582040.00,30,F1,800,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.41,12.48,12.30,12.42,12.41,12.32,,12.42,,,464328,5760775.29,1341,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,27.00,27.00,26.50,26.50,26.50,27.00,,26.50,,,24753,660068.50,60,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,103.55,106.25,103.55,105.72,105.50,105.87,,105.72,,,419631,44391729.13,256,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,687.50,696.45,681.10,688.10,687.65,683.95,,688.10,,,43590,29976442.70,5071,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,191.00,209.00,190.10,201.75,202.00,185.80,,201.75,,,161720,32659853.00,4047,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,456.95,461.25,447.00,450.10,450.55,453.30,,450.10,,,1301530,587701095.10,33338,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,143.00,145.00,142.40,144.10,144.20,141.00,,144.10,,,23609150,3397123707.40,116157,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1111.99,1112.00,1110.00,1110.00,1110.00,1108.11,,1110.00,,,607,673983.50,9,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1104.00,1104.00,1095.80,1095.80,1095.80,1104.80,,1095.80,,,6,6599.40,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1155.00,1155.00,1155.00,1155.00,1155.00,1150.00,,1155.00,,,1,1155.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1991,INE053F07728,IRFC,NC,,,,,BOND 8.63% PA TF TII-SIIA,1165.00,1165.00,1165.00,1165.00,1165.00,1240.00,,1165.00,,,49,57085.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1169.90,1172.00,1157.50,1169.00,1169.00,1169.90,,1169.00,,,824,964025.60,20,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11751,INE053F07827,IRFC,NI,,,,,TAX FREE  7.32% SR. 102 A,1055.10,1067.39,1055.10,1060.00,1060.00,1055.10,,1060.00,,,1079,1140240.89,8,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1154.79,1154.79,1141.31,1150.99,1150.99,1146.94,,1150.99,,,469,537005.70,9,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11757,INE053F07843,IRFC,NK,,,,,TAX FREE7.50% SR.104 A,1202.00,1227.00,1202.00,1214.50,1227.00,1210.29,,1214.50,,,2,2429.00,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1053.21,1066.79,1053.21,1066.79,1066.79,1053.21,,1066.79,,,555,586296.95,11,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1155.50,1163.00,1155.00,1161.99,1161.99,1158.30,,1161.99,,,2095,2428886.30,17,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,866.00,885.00,849.05,876.15,876.00,849.00,,876.15,,,112967,98213638.70,10748,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,72.00,74.00,72.00,72.65,72.75,71.20,,72.65,,,1382997,100895712.55,7087,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1053.55,1063.30,1043.55,1051.70,1053.90,1040.65,,1051.70,,,694127,729396415.15,40555,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,127.15,130.35,127.10,128.15,127.20,126.55,,128.15,,,6278,806675.80,796,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,26.89,26.89,26.38,26.62,26.80,26.49,,26.62,,,14380,383222.67,140,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,7499.95,7721.90,7403.05,7628.10,7622.00,7368.70,,7628.10,,,29991,226916318.05,9906,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,13.35,13.95,13.20,13.90,13.95,13.30,,13.90,,,761095,10390555.30,1250,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23437,IN002024Z016,364D030425,TB,,,,,GOI TBILL 364D-03/04/25,92.52,93.59,92.52,93.59,93.59,92.52,,93.59,,,800,74658.00,3,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.75,0.75,0.70,0.75,0.75,0.75,,0.75,,,208525,151033.05,137,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,1029.10,1065.45,1026.00,1056.95,1049.50,1025.05,,1056.95,,,115821,121416773.70,11678,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,487.00,501.00,486.10,492.05,492.00,478.40,,492.05,,,10777370,5341468854.90,107062,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,174.75,180.90,174.60,179.45,179.55,173.15,,179.45,,,3183879,569594547.30,30750,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,173.35,178.00,170.30,174.55,174.00,173.00,,174.55,,,121600,21185600.00,76,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,576.00,586.85,558.20,566.10,570.90,551.45,,566.10,,,2345948,1339008552.05,56950,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,1062.00,1117.30,1050.00,1075.45,1070.00,1043.15,,1075.45,,,43200,46929825.00,165,F1,180,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,133.90,142.55,133.90,140.35,141.00,133.20,,140.35,,,69521,9666782.85,1778,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,3.90,4.05,3.70,4.05,4.05,3.90,,4.05,,,21658,80986.60,25,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23518,IN0020240027,723GS2039,GS,,,,,GOI LOAN  7.23% 2039,100.50,100.50,100.50,100.50,100.50,100.50,,100.50,,,2,201.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,476.00,494.15,475.45,480.05,480.50,473.40,,480.05,,,3589441,1747053727.10,75492,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1304.00,1314.90,1291.00,1302.15,1293.45,1290.80,,1302.15,,,1899,2464911.00,338,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,398,IN0020170083,SGBNOV25VI,GB,,,,,2.50% GOLDBONDS2025SR-VI,7300.00,7300.00,7300.00,7300.00,7300.00,7300.00,,7300.00,,,15,109500.00,5,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,334.95,334.95,317.40,318.55,318.00,319.75,,318.55,,,111268,35679769.70,5299,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,219.90,220.20,216.90,217.80,219.00,216.20,,217.80,,,166826,36362392.30,4726,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1557.40,1557.40,1508.30,1512.20,1514.35,1531.30,,1512.20,,,21149219,32139720597.85,531868,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),75.90,79.30,75.90,77.70,77.35,75.20,,77.70,,,3114230,241031479.80,15982,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,95.61,95.61,95.61,95.61,95.61,94.60,,95.61,,,1100,105171.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,103.14,103.18,102.75,102.99,103.00,103.14,,102.99,,,126585,13040524.33,58,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,117.00,121.70,115.00,118.90,118.70,113.40,,118.90,,,232047,27537620.45,2228,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,184.10,184.85,182.15,183.75,184.00,183.95,,183.75,,,18550,3399873.60,217,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,103.06,104.40,103.06,104.38,104.35,103.07,,104.38,,,4836,502901.99,160,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,734.00,757.90,732.05,754.10,752.80,726.85,,754.10,,,73515,55148146.95,7767,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,324.75,324.75,300.00,305.30,306.50,309.30,,305.30,,,474860,148954828.45,9860,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,60.30,63.15,60.10,60.85,60.85,59.70,,60.85,,,1230440,75566192.00,4728,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,109.34,109.40,107.60,108.82,108.95,107.73,,108.82,,,2875,310566.81,102,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,817.80,824.85,811.55,816.55,812.90,813.55,,816.55,,,35638,29175222.35,5371,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,86.00,90.75,85.00,90.75,90.75,82.50,,90.75,,,88000,7906900.00,54,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,728.00,734.90,721.25,731.35,731.70,722.55,,731.35,,,377014,274903133.00,16229,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,226.85,228.00,225.24,227.63,228.00,224.86,,227.63,,,1282,290720.88,70,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,37.00,37.25,37.00,37.25,37.25,35.50,,37.25,,,12000,445500.00,2,F1,6000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,371.00,385.95,369.45,372.80,371.60,369.45,,372.80,,,254594,95974935.15,6031,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1070.00,1102.35,1049.90,1093.70,1097.50,1049.90,,1093.70,,,176239,191920417.55,20281,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3469.00,3506.40,3450.05,3459.30,3473.90,3440.05,,3459.30,,,105353,366138714.00,12968,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,297.20,305.10,295.30,297.40,298.00,297.20,,297.40,,,165229,49552333.10,6705,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,100.25,101.05,97.60,98.95,99.50,99.70,,98.95,,,276236,27425662.05,2412,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23230,INE0R9I01013,ENSER,SM,,,,,ENSER COMMUNICATIONS LTD,68.55,70.00,67.00,68.00,68.00,69.25,,68.00,,,124000,8482400.00,30,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,255.40,261.70,255.40,258.40,258.30,254.05,,258.40,,,77133,20018961.25,2960,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,4215.30,4304.80,4115.00,4168.60,4175.00,4158.95,,4168.60,,,1179181,4957842845.90,97069,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,1122.00,1122.00,1010.05,1016.95,1034.00,1061.60,,1016.95,,,60545,64230797.20,7827,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,101.75,102.20,101.51,102.15,102.15,102.19,,102.15,,,140154,14287012.67,87,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1134,INE713T01028,APOLLO,EQ,,,,,APOLLO MICRO SYSTEMS LTD,105.90,110.00,105.10,109.70,109.40,104.80,,109.70,,,1742536,191036467.10,8366,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,219.50,222.20,217.35,220.50,220.00,216.40,,220.50,,,56362,12386839.25,3586,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19676,INE981B01011,CMICABLES,BZ,,,,,CMI LIMITED,4.95,5.00,4.95,4.95,4.95,5.20,,4.95,,,24337,120880.50,104,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,12.35,12.35,12.30,12.30,12.30,12.30,,12.30,,,66650,821324.00,92,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,166.00,167.80,162.50,165.10,165.75,166.95,,165.10,,,439967,72517602.45,11537,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,240.00,245.90,235.05,243.55,245.50,238.15,,243.55,,,33600,8170260.00,28,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,162.35,163.60,159.80,163.00,163.05,161.05,,163.00,,,2253086,364708918.15,24525,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,35.55,37.90,34.85,36.80,37.45,35.20,,36.80,,,174724,6373733.55,1252,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,316.25,324.70,315.20,322.65,323.45,313.80,,322.65,,,42395,13539916.75,3825,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,36.15,37.00,36.00,36.00,36.00,35.70,,36.00,,,16000,580300.00,5,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1119.00,1119.00,1062.00,1072.80,1073.95,1103.55,,1072.80,,,25940,28173779.15,3258,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,120.95,122.80,118.10,122.15,121.10,117.10,,122.15,,,326468,39494282.85,2090,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,50.05,50.70,49.80,50.30,50.50,49.65,,50.30,,,1223079,61319081.00,4243,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,781.00,788.00,772.05,783.00,784.00,777.30,,783.00,,,13438,10502572.80,2021,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,169.95,200.00,169.95,197.00,198.90,167.65,,197.00,,,34212,6408553.20,406,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,152.55,154.70,152.40,153.50,153.85,151.85,,153.50,,,12152983,1864184658.90,65667,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,48.14,48.77,48.14,48.49,48.54,48.06,,48.49,,,38432,1857278.54,512,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,44.05,45.75,44.05,44.90,44.70,44.15,,44.90,,,350884,15796835.75,2185,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,54.50,56.50,54.50,56.50,56.50,55.00,,56.50,,,9000,494400.00,6,F1,1500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,406.00,409.50,403.10,404.45,404.75,405.00,,404.45,,,137719,55800133.35,9619,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,19.60,19.60,18.65,18.65,18.65,19.60,,18.65,,,124952,2334619.60,268,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1245.45,1328.95,1222.25,1277.90,1285.80,1178.15,,1277.90,,,8708,11242819.75,1195,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3240.00,3292.00,3232.05,3277.15,3291.00,3252.05,,3277.15,,,17833,58175408.30,6227,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,62.19,62.20,60.71,61.74,61.74,62.24,,61.74,,,8180384,504576449.06,41996,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,412.25,424.70,408.00,416.70,418.00,407.05,,416.70,,,20446,8495233.10,2062,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,7295.00,7295.00,7185.00,7185.53,7185.00,7293.09,,7185.53,,,612,4417042.42,105,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,472.00,476.50,467.00,473.65,474.00,469.70,,473.65,,,27330,12876988.05,4500,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,368.10,368.10,352.10,355.55,354.00,361.75,,355.55,,,85079,30544630.10,5838,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1762.00,1773.25,1711.00,1722.95,1728.00,1755.20,,1722.95,,,1774498,3070998501.35,71723,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1447.15,1455.00,1415.00,1449.25,1445.05,1439.80,,1449.25,,,36171,51865208.05,5992,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3053.00,3077.50,3025.00,3063.35,3072.25,3026.95,,3063.35,,,993929,3031726638.60,51253,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,127.80,127.80,127.60,127.60,127.60,121.80,,127.60,,,2400,306480.00,2,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1551.40,1590.00,1551.40,1590.00,1590.00,1610.00,,1590.00,,,1375,2163918.75,8,F1,125,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,8.85,9.10,8.85,9.10,9.10,8.80,,9.10,,,180000,1614750.00,56,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,382.00,386.50,376.35,378.35,379.10,376.20,,378.35,,,58878,22338421.80,1604,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,135.05,148.20,135.05,143.90,144.00,134.70,,143.90,,,255842,36681553.85,4430,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1299.30,1340.00,1299.30,1328.80,1328.00,1299.65,,1328.80,,,9958,13232472.45,1512,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,107.10,109.70,106.90,108.30,108.00,108.25,,108.30,,,16443,1782963.15,389,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,102.50,106.00,102.50,103.25,104.00,102.50,,103.25,,,22000,2280600.00,11,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,54.80,54.85,54.80,54.80,54.80,55.00,,54.80,,,4460,244548.10,32,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2525.00,2526.80,2492.60,2503.25,2512.00,2500.90,,2503.25,,,514682,1289028657.50,41453,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,371.30,394.00,371.30,379.05,380.70,364.10,,379.05,,,38708175,14848193400.95,250570,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,77.80,78.60,76.55,76.75,76.70,77.75,,76.75,,,70475,5440656.35,351,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,13.10,13.15,12.80,13.15,13.15,12.55,,13.15,,,1626475,21222873.80,5562,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,62.60,64.90,61.20,62.95,62.45,62.35,,62.95,,,1784967,112003643.65,5740,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,5.00,5.00,5.00,5.00,5.00,5.10,,5.00,,,11057,55285.00,37,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,150.35,153.00,150.35,153.00,153.00,148.15,,153.00,,,4800,728820.00,4,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13753,INE784W01015,MANOMAY,EQ,,,,,MANOMAY TEX INDIA LTD,201.55,226.05,201.55,206.25,206.50,188.40,,206.25,,,374727,81819156.05,6535,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,202.00,203.50,198.70,200.20,200.10,203.60,,200.20,,,9046,1814281.80,105,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1430.00,1450.45,1420.05,1433.35,1433.30,1428.60,,1433.35,,,486920,700296819.20,25912,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,171.50,172.00,165.60,167.60,167.25,167.05,,167.60,,,2348,392967.15,40,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,272.05,272.10,265.10,270.15,270.25,270.65,,270.15,,,1131,305494.30,65,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,310.20,322.40,307.10,316.80,322.40,307.80,,316.80,,,39000,12259950.00,29,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,187.40,188.75,184.60,185.05,185.00,184.05,,185.05,,,113470,21116442.40,5703,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,520.20,529.90,517.80,521.10,521.50,517.80,,521.10,,,83281,43418401.45,8021,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,91.00,92.15,89.90,90.80,91.10,88.85,,90.80,,,1201119,109061826.30,7754,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,174.00,178.50,173.40,174.30,175.00,171.30,,174.30,,,63977,11252892.10,2925,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,5331.00,5454.70,5315.90,5433.65,5432.00,5290.05,,5433.65,,,397202,2148373011.10,43789,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,92.00,94.95,91.40,92.40,92.60,90.95,,92.40,,,114728,10656751.85,662,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2107.25,2175.00,2085.00,2101.95,2141.00,2091.30,,2101.95,,,110605,235893002.65,16105,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,76.92,77.50,76.01,77.15,77.50,76.09,,77.15,,,762,58513.00,67,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,62.00,64.70,62.00,64.40,64.45,61.60,,64.40,,,25835876,1639410907.70,39680,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,3400.00,3649.95,3363.75,3596.40,3634.00,3329.60,,3596.40,,,58983,208581910.55,10769,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,70.92,72.15,69.87,71.76,72.15,69.74,,71.76,,,237135,16842850.19,1253,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,3.45,3.45,3.45,3.45,3.45,3.30,,3.45,,,1213681,4187199.45,1109,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,1898.95,1950.00,1890.10,1943.25,1941.15,1899.05,,1943.25,,,1222136,2346565389.60,75040,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,99.39,99.50,99.39,99.50,99.50,99.35,,99.50,,,400,39779.00,4,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,616.00,621.10,613.10,616.30,618.75,609.65,,616.30,,,1566507,967407165.35,40792,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,115.20,115.90,110.50,114.30,112.85,113.25,,114.30,,,42114,4795728.65,878,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,700.90,714.75,693.00,709.20,709.00,696.45,,709.20,,,256106,180773736.35,14939,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,12.00,12.00,11.58,11.65,11.63,11.64,,11.65,,,46469,541624.66,457,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,377.80,391.55,377.80,382.00,382.00,379.75,,382.00,,,12881,4947816.45,333,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,170.00,179.95,169.95,179.95,179.95,171.40,,179.95,,,150400,26144720.00,80,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.95,0.95,0.90,0.90,0.90,0.90,,0.90,,,156487,142399.45,84,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,135.30,139.75,135.30,137.75,138.15,134.25,,137.75,,,361495,49663541.40,9348,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,939.90,948.40,929.45,945.75,945.00,926.85,,945.75,,,1124453,1058645639.70,35742,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,75.00,75.90,74.25,74.25,74.25,74.90,,74.25,,,2331,174493.85,54,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,1872.00,1972.25,1872.00,1950.05,1946.05,1871.20,,1950.05,,,209647,407386288.55,21229,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,63.71,64.47,63.20,63.46,63.47,64.21,,63.46,,,653451,41548524.16,4266,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2151.50,2240.00,2132.25,2158.70,2162.00,2134.80,,2158.70,,,35029,76449167.35,4094,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,556.00,557.95,548.00,554.55,555.35,549.25,,554.55,,,9111,5039640.45,849,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,48.30,48.85,46.80,47.25,47.45,48.30,,47.25,,,66386,3137903.80,741,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,573.05,573.05,555.00,557.45,565.00,564.30,,557.45,,,13675,7699017.55,2591,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,56.80,56.80,52.00,53.25,53.65,54.70,,53.25,,,211156,11348235.85,1118,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,66.10,67.60,65.30,67.15,67.30,64.80,,67.15,,,494907,32921350.60,2316,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,473.00,493.95,467.30,493.30,493.95,470.45,,493.30,,,322030,155585636.70,7896,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4596.70,4639.45,4451.00,4573.30,4561.90,4585.40,,4573.30,,,20776,95213682.25,4565,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23512,INE555Z01012,TARACHAND,EQ,,,,,TARA CHAND INFRA SOLN LTD,331.00,331.00,307.00,310.50,311.50,315.50,,310.50,,,67828,21749451.15,2005,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1876.80,1898.00,1856.75,1879.45,1880.00,1860.55,,1879.45,,,4526,8494117.65,756,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,87.45,90.75,87.25,89.70,89.90,86.80,,89.70,,,363221,32431178.35,4394,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,43.50,45.10,43.05,43.90,44.00,42.55,,43.90,,,53285,2339643.55,532,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5252.95,5330.00,5192.35,5243.90,5201.00,5189.70,,5243.90,,,4879,25622601.05,1510,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,123.00,123.00,115.15,115.80,115.95,118.65,,115.80,,,68764,8195036.50,412,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,219.90,219.90,207.00,210.00,210.00,208.85,,210.00,,,145200,30866460.00,120,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,13.75,13.75,13.75,13.75,13.75,13.10,,13.75,,,4375,60156.25,16,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,95.15,98.95,95.15,97.15,97.25,96.95,,97.15,,,13600,1331640.00,17,F1,800,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,208.50,214.20,205.00,207.35,208.70,209.00,,207.35,,,46524,9708501.50,1842,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,133.50,137.00,131.30,133.20,133.20,133.50,,133.20,,,7000,940000.00,7,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23018,INE0QQM01017,VR,SM,,,,,V R INFRASPACE LIMITED,117.60,121.00,116.95,117.85,121.00,111.30,,117.85,,,17600,2074640.00,11,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,142.00,145.00,141.10,143.50,143.85,140.90,,143.50,,,77984,11176099.40,1863,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,489.15,510.95,487.80,490.10,489.60,484.60,,490.10,,,55808,27797371.00,7724,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23106,IN002023X534,91D130624,TB,,,,,GOI TBILL 91D-13/06/24,98.72,98.78,98.72,98.78,98.78,98.67,,98.78,,,500,49368.00,4,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,310.00,315.00,295.25,303.65,302.00,306.10,,303.65,,,208008,64095867.90,11054,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1524.00,1640.35,1523.65,1570.30,1571.80,1497.65,,1570.30,,,564236,894674475.10,39930,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,421.00,425.45,401.00,402.50,402.00,414.70,,402.50,,,239057,97811774.40,6293,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,22.20,23.05,22.20,22.65,22.65,22.20,,22.65,,,1644872,37436968.55,4437,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1491.00,1498.95,1463.80,1473.05,1474.00,1478.75,,1473.05,,,226002,334500336.85,4388,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,840.05,895.00,830.95,848.10,847.00,824.05,,848.10,,,94552,81480313.85,9303,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,44.15,44.40,43.70,43.90,44.05,43.85,,43.90,,,350074,15387968.60,1937,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,120.20,120.20,116.10,116.10,116.10,120.00,,116.10,,,6000,712600.00,3,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,360.00,364.50,356.50,358.90,359.45,358.25,,358.90,,,85317,30654931.70,6049,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,686.65,690.45,658.20,659.70,662.00,681.70,,659.70,,,2233611,1494841699.60,85596,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1165.00,1174.00,1128.80,1137.70,1140.00,1134.45,,1137.70,,,28314,32488209.55,4913,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,44404.00,45199.95,44251.55,44759.20,45000.00,44090.35,,44759.20,,,3849,171823213.10,1839,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,642.50,644.15,625.95,632.00,630.05,629.95,,632.00,,,7457,4730967.50,1188,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,131.10,134.10,128.55,129.50,129.80,129.75,,129.50,,,3857218,505035807.60,20536,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,565.30,575.00,565.30,570.90,570.00,562.30,,570.90,,,8622,4931256.80,823,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8268,INE728Z01015,SOFTTECH,BE,,,,,SOFTTECH ENGINEERS LTD,316.20,330.00,314.00,323.60,325.00,327.00,,323.60,,,6699,2164454.80,97,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,437.00,443.00,437.00,439.25,439.85,435.55,,439.25,,,24156,10616287.15,1344,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,254.05,254.70,240.25,246.25,246.50,251.80,,246.25,,,39394,9674268.35,1697,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,339.00,350.20,328.00,350.20,350.20,333.55,,350.20,,,641393,219821633.95,7376,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1715.00,1749.80,1685.05,1701.90,1709.70,1700.50,,1701.90,,,7188,12308526.75,1608,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,286.35,289.70,286.15,287.50,288.55,285.75,,287.50,,,31648,9113070.25,2300,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,57.95,59.60,57.35,58.30,58.15,57.15,,58.30,,,110826,6479596.90,870,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,754.15,769.00,750.45,766.10,768.15,750.45,,766.10,,,17452186,13276083461.55,320047,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,23.75,23.95,23.70,23.95,23.95,23.70,,23.95,,,123989,2946649.00,47,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,6930.00,6943.90,6765.00,6810.75,6810.00,6833.35,,6810.75,,,25573,174562082.50,6063,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,104.00,108.95,104.00,107.20,107.10,103.20,,107.20,,,66000,7073500.00,32,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,174.15,176.00,171.55,175.05,175.20,173.30,,175.05,,,1398091,242921355.80,22131,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,106.10,107.95,106.10,106.15,106.15,106.10,,106.15,,,5767,614477.70,53,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,976.00,1002.15,970.00,976.75,983.00,955.00,,976.75,,,901893,885541719.45,31517,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4154.90,4154.90,4001.00,4078.10,4086.10,4151.50,,4078.10,,,459557,1864754666.00,37362,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,244.75,244.75,237.01,239.90,240.14,237.60,,239.90,,,2901,695321.92,188,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,264.40,272.50,262.15,271.15,271.65,261.65,,271.15,,,8601670,2311876773.40,68007,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1339.85,1339.85,1308.00,1322.35,1323.00,1312.25,,1322.35,,,25308,33373703.90,5046,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,427.40,436.40,427.40,434.50,435.00,425.75,,434.50,,,6226067,2691747733.65,64409,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,30984,INE020B07HP8,RECLTD,N6,,,,,BOND 8.46% TAX FREE S2A,1149.00,1149.00,1149.00,1149.00,1149.00,1149.00,,1149.00,,,2,2298.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1160.00,1160.00,1160.00,1160.00,1160.00,1159.80,,1160.00,,,1000,1160000.00,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2953,INE020B07IH3,RECLTD,NG,,,,,BOND8.86% PA TF TR II S3B,1290.00,1290.00,1290.00,1290.00,1290.00,1286.00,,1290.00,,,5,6450.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19926,INE020B07JU4,RECLTD,NH,,,,,7.43% TAX FREE TRI SR3B,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,,1200.00,,,130,156000.00,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1148.90,1148.90,1136.00,1142.45,1136.00,1133.00,,1142.45,,,2,2284.90,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,25.85,25.85,22.20,22.20,22.20,22.50,,22.20,,,16000,377200.00,4,F1,4000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,84.17,84.17,82.72,83.39,83.22,84.56,,83.39,,,770594,64243182.06,2046,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,149.00,171.10,148.25,171.10,171.10,142.60,,171.10,,,706000,115161100.00,314,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,100.60,103.90,97.25,99.30,99.00,100.05,,99.30,,,15542,1564054.75,360,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,93.60,97.85,93.60,96.50,97.80,94.20,,96.50,,,2458,234141.30,90,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,106.95,108.45,105.40,105.85,106.00,103.10,,105.85,,,396877,42301354.85,4913,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,8884.00,8884.00,8745.00,8795.75,8800.00,8804.50,,8795.75,,,323734,2851242184.20,40951,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2365.95,2442.30,2364.00,2379.90,2398.00,2356.60,,2379.90,,,26116,62625914.50,6198,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19768,INE148I07PZ4,IBULHSG,N9,,,,,SEC RE NCD 9.48% SR V,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,1,1000.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20106,INE148I07QT5,IBULHSG,NT,,,,,SEC RE NCD 9.71% SR VIII,951.00,951.00,951.00,951.00,,951.00,,951.00,,,15,14265.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20970,INE148I07RD7,IBULHSG,Y1,,,,,SEC RE NCD 9.65% SR I,975.00,999.00,975.00,999.00,999.00,955.00,,999.00,,,12,11904.00,5,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21024,INE148I07RP1,IBULHSG,YG,,,,,SEC RE NCD 9.71% SR VIII,930.20,979.00,930.20,979.00,979.00,940.00,,979.00,,,10,9546.00,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23283,INE148I07SD5,IBULHSG,YO,,,,,SEC RE NCD 9.65% SR I,960.00,960.00,960.00,960.00,960.00,960.00,,960.00,,,10,9600.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23287,INE148I07SC7,IBULHSG,YQ,,,,,SEC RE NCD 9.25% SR II,960.00,960.00,960.00,960.00,960.00,970.00,,960.00,,,14,13440.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,228.90,232.00,227.00,227.70,227.85,226.25,,227.70,,,381486,87398449.75,4305,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,143.35,147.30,140.85,141.55,141.50,143.55,,141.55,,,160804,23033845.20,3662,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1080.95,1160.30,1075.00,1152.80,1154.95,1074.00,,1152.80,,,187912,211985858.35,26380,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,225.50,225.60,225.50,225.50,225.50,237.35,,225.50,,,4467,1007332.65,131,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15030,INE08KD01015,ASCOM,ST,,,,,ASCOM LEASIN & INVEST LTD,277.65,277.65,277.65,277.65,277.65,266.45,,277.65,,,500,138825.00,1,F1,500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,106.00,109.05,105.00,107.65,107.60,104.75,,107.65,,,299784,32340323.90,3342,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,114.30,116.50,114.30,115.60,115.90,113.75,,115.60,,,29885,3460083.15,580,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,123.05,124.15,122.25,122.80,122.55,122.25,,122.80,,,114596,14091132.10,2036,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,679.85,690.80,673.60,676.80,676.00,673.50,,676.80,,,2009338,1370202786.95,41177,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14174,INE848A01014,IZMO,EQ,,,,,IZMO LIMITED,289.00,319.00,289.00,319.00,319.00,290.00,,319.00,,,43783,13663385.00,461,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,32.55,32.55,32.55,32.55,32.55,31.00,,32.55,,,169852,5528682.60,212,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,7339.47,7339.47,7195.00,7195.00,7195.00,7339.47,,7195.00,,,631,4554220.70,84,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1139.00,1210.00,1139.00,1165.60,1176.10,1119.35,,1165.60,,,182053,214478919.05,18163,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,51.25,52.00,51.19,51.68,52.00,51.24,,51.68,,,3055,156985.62,78,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,20.30,20.55,19.70,19.85,19.85,19.75,,19.85,,,5963170,119471623.55,6576,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1539.00,1539.00,1495.00,1497.30,1498.00,1504.15,,1497.30,,,72026,108252097.75,9753,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,11.05,11.05,11.05,11.05,11.05,10.55,,11.05,,,8080,89284.00,2,F1,4040,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,511.00,518.15,507.00,509.05,507.25,508.95,,509.05,,,95763,49161394.15,7576,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1235.00,1245.00,1141.10,1155.70,1170.00,1166.25,,1155.70,,,1329578,1580017911.80,68516,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,84.30,84.30,82.80,83.21,83.30,84.42,,83.21,,,741981,61884638.06,1095,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1653.90,1676.90,1620.65,1639.60,1653.00,1649.35,,1639.60,,,104782,171294759.35,11932,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,561.20,579.00,552.90,568.45,569.00,552.90,,568.45,,,100033,56867370.90,7324,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,51.05,52.15,50.30,51.80,51.90,49.05,,51.80,,,9387478,480879807.55,26347,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,44.00,44.75,42.10,42.65,42.60,43.45,,42.65,,,1837637,79649549.80,5999,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,303.05,305.35,295.65,297.95,298.70,300.15,,297.95,,,6662583,1988763585.50,60183,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,1.60,1.60,1.55,1.55,1.55,1.60,,1.55,,,18285,28354.30,22,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,73.82,74.04,73.16,73.97,73.53,73.27,,73.97,,,1390,102607.26,60,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2562.10,2616.75,2544.45,2591.90,2589.70,2539.40,,2591.90,,,278112,722253377.50,27527,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3798.00,3855.00,3731.85,3818.25,3826.90,3759.15,,3818.25,,,160608,611887892.85,24316,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,60.50,67.35,60.50,67.15,67.35,66.75,,67.15,,,14400,949040.00,9,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,115.00,119.55,115.00,118.90,119.50,117.50,,118.90,,,2939,347458.50,52,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,292.00,294.95,283.00,285.20,286.50,278.60,,285.20,,,175233,50531041.75,9436,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,98.76,98.76,98.76,98.76,98.76,98.62,,98.76,,,200,19752.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23499,IN002024X029,91D120724,TB,,,,,GOI TBILL 91D-12/07/24,98.15,98.15,98.15,98.15,98.15,98.11,,98.15,,,100,9815.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,62.80,64.80,62.75,64.60,64.65,62.10,,64.60,,,13443977,859500998.60,31458,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,4394.00,4485.00,4370.40,4466.95,4468.00,4344.15,,4466.95,,,781218,3480137401.75,78147,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,21.15,21.30,20.95,21.10,21.15,20.90,,21.10,,,3620674,76234871.30,11027,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,125.05,134.85,124.85,132.75,133.40,124.85,,132.75,,,186659,24562169.35,3092,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,86.50,88.00,85.65,86.95,88.00,85.85,,86.95,,,123094,10653418.40,1924,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,326.00,335.75,325.50,334.00,335.55,322.85,,334.00,,,1418685,469876228.50,43316,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,507.40,508.00,503.30,506.15,506.25,504.20,,506.15,,,1208372,611354568.35,26043,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,62.45,62.65,61.65,62.10,62.20,62.45,,62.10,,,182844,11350037.45,1007,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,331.05,358.90,331.05,347.10,351.90,329.10,,347.10,,,490629,171248295.15,27922,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,208.00,214.45,208.00,210.85,210.00,205.30,,210.85,,,330418,69969951.10,7092,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,15.15,16.50,15.10,15.25,15.20,15.15,,15.25,,,70788,1110054.95,406,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,140.30,144.50,140.30,144.20,143.50,139.55,,144.20,,,4829,693522.25,198,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,840.00,847.00,831.00,841.25,841.70,830.35,,841.25,,,34395,28941182.25,3927,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,57.95,57.95,57.95,57.95,57.95,58.00,,57.95,,,2000,115900.00,1,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,439.00,443.95,435.60,440.25,441.40,432.15,,440.25,,,24518,10774765.10,2476,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,587.00,703.80,586.75,652.95,656.50,587.00,,652.95,,,111213,73681381.15,7064,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,19.65,19.65,19.65,19.65,19.65,20.65,,19.65,,,15851,311472.15,37,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2729.95,2840.00,2711.25,2825.70,2813.00,2688.10,,2825.70,,,727746,2015781479.65,77913,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,940.00,959.85,940.00,952.10,952.00,938.35,,952.10,,,61662,58562952.40,10548,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,19.40,19.40,19.35,19.40,19.40,19.40,,19.40,,,26389,511441.75,175,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1771.90,1832.00,1746.10,1806.45,1830.00,1733.55,,1806.45,,,87017,155092052.40,13709,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1325.65,1424.90,1290.00,1398.90,1400.00,1319.70,,1398.90,,,487278,664591840.25,41039,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25516,INE060J01017,FLEXITUFF,BE,,,,,FLEXITUFF VENTURES INT L,35.20,37.70,35.20,37.20,37.70,35.95,,37.20,,,14614,544148.70,74,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14491,INE0NLB01018,VERTEXPLUS,SM,,,,,VERTEXPLUS TECHNOLOGIES L,139.20,139.20,139.20,139.20,139.20,139.15,,139.20,,,600,83520.00,1,F1,600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,88.85,89.50,87.00,87.85,87.45,88.20,,87.85,,,1108837,97599034.85,8733,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.30,1.30,1.30,1.30,1.30,1.25,,1.30,,,66061,85879.30,76,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,67.00,67.79,67.00,67.47,67.50,67.49,,67.47,,,241167,16248697.52,3370,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,76.50,83.50,76.45,80.10,80.05,75.30,,80.10,,,1101730,88945964.90,6744,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,83.40,85.30,82.95,84.15,84.00,82.80,,84.15,,,21950,1844455.30,427,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,255.00,263.00,253.15,261.55,262.95,254.95,,261.55,,,45674,11905855.85,1744,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,55.20,65.15,55.10,64.50,65.15,54.30,,64.50,,,39928375,2453237331.60,69591,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,611.95,634.00,601.25,606.35,605.00,597.80,,606.35,,,38693,23706173.40,2109,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,89.60,89.60,85.00,86.95,86.90,81.85,,86.95,,,40000,3473680.00,24,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,157.50,160.00,154.00,160.00,160.00,153.45,,160.00,,,16000,2522800.00,10,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,20.00,20.40,19.85,20.10,20.05,19.80,,20.10,,,288502,5794678.50,1230,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,1221.00,1221.60,1199.45,1221.60,1221.60,1163.45,,1221.60,,,32673,39893317.20,485,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,151.15,152.15,145.50,148.70,151.40,150.70,,148.70,,,196443,29287193.95,4178,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,47.95,49.90,47.95,49.05,49.40,48.90,,49.05,,,31200,1526400.00,26,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,225.85,231.75,225.05,225.85,226.40,223.90,,225.85,,,2307953,525507640.30,23050,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,76.00,79.90,75.25,78.60,78.65,75.70,,78.60,,,7753206,604030413.65,39433,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,172.50,174.10,167.75,168.35,168.60,170.90,,168.35,,,415197,70795133.55,9255,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.45,2.45,2.30,2.35,2.45,2.40,,2.35,,,56287,132753.80,165,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1499.00,1531.50,1499.00,1520.10,1522.50,1491.50,,1520.10,,,6216,9444983.40,1369,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6849.95,7096.85,6830.00,6960.70,6950.00,6711.70,,6960.70,,,12664,88576854.15,3782,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,8.25,8.55,7.90,7.90,7.90,8.30,,7.90,,,1428115,11548393.30,1300,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,53.25,54.50,52.95,53.10,53.15,53.05,,53.10,,,263401,14033368.30,2961,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20172,IN2220230154,77MH33A,SG,,,,,SDL MH 7.7% 2033,90.26,90.26,90.26,90.26,90.26,95.00,,90.26,,,100,9026.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,777.20,903.80,777.20,875.65,875.00,764.00,,875.65,,,964576,824169323.85,68826,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,82.95,83.35,82.10,83.15,83.30,82.90,,83.15,,,21000,1742025.00,12,F1,1500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,236.50,254.00,235.10,245.20,243.40,232.65,,245.20,,,1591543,396016458.45,26452,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,148.25,151.10,147.10,148.40,149.25,146.05,,148.40,,,27095176,4035803346.20,76094,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,173.55,178.95,170.55,177.25,178.00,173.15,,177.25,,,18434,3252564.55,513,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,300.90,332.50,296.25,326.80,326.00,290.95,,326.80,,,4090014,1314027265.15,80491,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,21.90,21.95,21.50,21.60,21.65,21.55,,21.60,,,1502453,32554028.25,9322,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,231.50,237.65,230.00,237.65,237.65,226.35,,237.65,,,60000,14130200.00,30,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,14.65,15.50,14.65,15.35,15.20,15.25,,15.35,,,18811,286530.75,59,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.40,3.60,3.40,3.50,3.50,3.45,,3.50,,,40796,143388.75,85,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,436.80,445.00,432.80,435.45,435.10,431.20,,435.45,,,241378,105678978.00,12491,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,205.00,206.00,200.00,206.00,206.00,199.50,,206.00,,,12800,2598160.00,15,F1,800,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,172.00,175.85,163.85,167.40,169.55,171.15,,167.40,,,49089,8281585.00,1600,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,198.00,199.55,192.80,195.25,195.00,188.75,,195.25,,,3930990,770764579.90,23141,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,168.00,170.95,164.05,166.80,166.00,167.15,,166.80,,,23603,3974840.40,83,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,178.00,183.95,177.00,183.95,183.95,175.20,,183.95,,,1770781,323037669.75,7362,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,493.00,509.05,480.10,509.05,509.05,484.85,,509.05,,,44849,22674829.05,774,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,107.00,109.70,105.70,107.80,108.00,104.90,,107.80,,,311845,33603612.70,3560,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,92.85,95.80,92.60,95.25,95.25,92.45,,95.25,,,155599,14703700.70,1387,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1281.90,1316.55,1270.00,1301.70,1301.00,1273.05,,1301.70,,,28136,36495163.90,6314,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,117.85,123.05,117.75,123.05,123.05,117.20,,123.05,,,76787,9311782.80,956,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,98.00,98.00,98.00,98.00,98.00,97.71,,98.00,,,200,19600.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1205.85,1215.00,1197.15,1204.50,1204.95,1193.10,,1204.50,,,757775,914533334.85,41653,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,396.00,401.05,387.05,388.60,389.25,392.25,,388.60,,,157894,62020832.15,3474,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,450.00,455.00,447.25,450.55,449.00,448.70,,450.55,,,44580,20150688.90,5145,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,66.70,67.20,65.35,65.70,65.60,65.35,,65.70,,,101999,6732375.70,1566,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,26.95,28.10,26.60,27.45,27.50,26.60,,27.45,,,503350,13838812.20,1727,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,644.00,663.00,640.00,658.05,661.00,641.90,,658.05,,,505429,329510233.90,16985,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2801.10,3050.00,2801.10,2993.35,2960.00,2849.05,,2993.35,,,24622,72384854.55,4172,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,51.10,53.45,51.10,52.95,52.50,50.35,,52.95,,,84512,4440334.05,764,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,340.00,341.25,337.10,338.70,339.20,335.40,,338.70,,,795858,270019162.35,13504,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18524,INE509F01029,CUPID,BE,,,,,CUPID LIMITED,114.00,117.95,108.20,109.15,112.80,112.90,,109.15,,,1157887,128889710.95,6297,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,825.00,825.00,805.65,809.35,810.00,812.35,,809.35,,,217917,177412299.75,16371,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.19,12.19,11.86,12.01,12.05,11.85,,12.01,,,151027,1813814.45,1103,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,684.45,694.80,684.45,691.55,694.00,688.00,,691.55,,,52270,36094574.05,739,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,51.55,51.55,51.55,51.55,51.55,50.55,,51.55,,,2430,125266.50,10,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,16.10,16.10,15.55,15.55,15.55,16.10,,15.55,,,24000,379800.00,4,F1,6000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2306,INE052T01013,BESTAGRO,EQ,,,,,BEST AGROLIFE LIMITED,640.00,642.85,630.05,632.95,630.10,632.20,,632.95,,,14088,8932729.25,1170,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,448.80,462.35,441.00,442.95,441.10,447.85,,442.95,,,21345,9574420.70,1728,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,84.60,86.90,83.00,84.40,83.00,84.60,,84.40,,,18400,1571160.00,22,F1,800,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,23.75,24.55,23.75,24.10,24.15,23.40,,24.10,,,10791851,260982907.25,10157,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,868.80,924.90,862.30,915.20,924.90,842.40,,915.20,,,226201,203786424.35,23025,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,34.06,34.85,34.01,34.23,34.85,34.05,,34.23,,,67259,2299045.57,278,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,190.00,199.95,190.00,196.50,196.00,186.30,,196.50,,,99200,19391280.00,58,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,30.80,32.05,30.60,31.80,32.05,30.25,,31.80,,,418763,13162573.00,1529,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,261.75,265.00,260.65,264.15,264.45,258.45,,264.15,,,8530666,2245153317.65,60319,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,7433.04,7497.00,7200.00,7200.00,7200.00,7251.75,,7200.00,,,66,485562.65,15,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.10,16.70,16.10,16.25,16.30,15.95,,16.25,,,974445,15929858.55,1960,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,17.40,17.65,17.05,17.40,17.55,17.05,,17.40,,,13301143,231089734.35,24303,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,512.00,522.00,502.05,515.50,513.00,506.90,,515.50,,,462919,236839196.95,20662,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,4.90,4.90,4.80,4.80,4.80,4.90,,4.80,,,12,57.70,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,495.00,501.00,491.70,493.35,494.45,495.00,,493.35,,,72115,35715541.10,6397,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,34.48,34.48,33.75,33.93,34.18,33.77,,33.93,,,90972,3080114.66,720,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,11.00,11.00,11.00,11.00,11.00,11.20,,11.00,,,749429,8243719.00,1603,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,797.00,821.35,797.00,800.75,797.70,796.95,,800.75,,,7494,6040879.35,1597,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,7324.00,7324.00,7205.14,7205.14,7205.14,7324.50,,7205.14,,,2,14529.14,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,572.80,586.65,567.50,574.50,575.00,566.00,,574.50,,,705223,408095742.15,33219,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6600.50,6751.75,6600.50,6665.35,6665.00,6596.65,,6665.35,,,8469,56515361.50,2735,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,615.65,623.40,612.35,615.50,612.35,610.25,,615.50,,,37822,23364937.85,5964,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,209.60,213.85,206.90,208.15,208.10,207.55,,208.15,,,2627366,549399821.95,40776,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,VALOR ESTATE LIMITED,210.00,216.80,207.05,215.15,215.25,206.15,,215.15,,,4303969,913176539.90,34021,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,35.00,37.80,35.00,37.35,37.40,33.60,,37.35,,,114000,4207200.00,37,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,275.05,284.90,273.00,278.45,280.10,271.65,,278.45,,,117214,32454969.70,5616,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,207.30,214.25,201.25,202.80,202.00,206.85,,202.80,,,70000,14540700.00,34,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,7200.00,7239.99,7180.00,7203.12,7180.00,7316.00,,7203.12,,,18,129624.97,8,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,379.00,379.70,364.05,369.45,369.15,366.15,,369.45,,,352269,130223888.35,15522,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,22.90,23.35,22.90,23.00,23.00,22.90,,23.00,,,647,14968.70,14,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3500.00,3565.50,3473.50,3547.25,3540.00,3496.45,,3547.25,,,252210,884580847.10,27355,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1780.00,1810.30,1778.00,1787.95,1785.10,1779.60,,1787.95,,,212672,380813523.30,8130,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,199.00,206.50,193.00,200.05,204.95,195.00,,200.05,,,8000,1607960.00,19,F1,400,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1406.00,1428.00,1350.00,1386.20,1386.20,1398.50,,1386.20,,,3100,4303190.00,30,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5053.90,5327.80,5053.90,5271.95,5270.00,5021.60,,5271.95,,,74254,389772549.35,13323,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,134.50,135.00,134.50,135.00,135.00,135.00,,135.00,,,4000,539000.00,2,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,110.30,115.30,110.30,111.10,111.00,106.00,,111.10,,,12000,1346600.00,6,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,250.00,261.00,246.10,261.00,261.00,250.00,,261.00,,,44000,11062800.00,11,F1,4000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,985.25,1030.00,985.25,1000.05,1003.40,998.15,,1000.05,,,99549,100337979.15,3261,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,319.90,360.95,319.35,326.60,324.00,309.85,,326.60,,,138152,46997268.60,8201,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1380.00,1425.00,1320.00,1330.30,1328.00,1210.25,,1330.30,,,73254,100440082.30,7461,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,19.65,21.55,19.65,21.00,21.00,20.55,,21.00,,,5023,104882.35,21,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,100.06,100.85,100.00,100.80,100.80,100.07,,100.80,,,68076,6841655.15,44,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,135.00,135.60,127.20,127.50,127.50,130.20,,127.50,,,715253,92331850.95,7077,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1361.00,1373.00,1335.75,1354.65,1358.00,1335.75,,1354.65,,,502210,679850044.80,29810,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,29.00,31.50,29.00,31.50,31.50,30.00,,31.50,,,17600,543400.00,4,F1,4400,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3689.75,3744.70,3675.00,3737.50,3725.25,3671.70,,3737.50,,,439590,1633439923.25,35577,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,306.00,315.00,301.00,308.25,312.00,301.65,,308.25,,,1021947,315306056.45,13452,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1010.00,1033.25,983.50,1024.25,1025.80,997.90,,1024.25,,,70699,71689641.95,8104,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,11560.05,12264.70,11560.05,12077.95,12100.00,11588.50,,12077.95,,,619,7434593.50,299,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,51.10,51.10,47.57,48.83,47.57,49.59,,48.83,,,4136,205856.24,98,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,20.95,21.55,20.90,21.15,21.15,20.95,,21.15,,,56365,1202421.05,368,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,881.75,885.00,872.35,881.55,883.00,875.10,,881.55,,,41772,36749929.10,5998,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,620.65,622.45,612.70,618.55,617.85,614.75,,618.55,,,6503652,4021802338.00,139012,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,6.95,7.10,6.90,6.95,7.00,6.95,,6.95,,,51653,358777.60,353,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,5.50,5.65,5.30,5.50,5.40,5.50,,5.50,,,28123,152917.95,100,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,327.00,332.90,314.15,318.10,316.10,321.40,,318.10,,,754667,242561057.25,28333,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,419.05,423.20,407.00,413.65,415.25,417.20,,413.65,,,10270,4287969.65,804,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,45.00,48.00,44.55,45.75,45.50,44.55,,45.75,,,20800,951600.00,13,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,298.75,308.00,297.00,302.55,303.80,290.10,,302.55,,,14378,4346023.00,481,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,2183.80,2502.80,2165.00,2498.10,2502.80,2085.70,,2498.10,,,657637,1569240675.70,47012,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20950,INE722J01012,RKDL,EQ,,,,,RAVI KUMAR DIST. LTD.,23.80,23.80,22.55,22.65,22.55,22.85,,22.65,,,70369,1623622.65,497,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,8679.85,8679.85,8501.00,8517.50,8534.10,8526.90,,8517.50,,,144074,1238433345.50,19270,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,109.00,114.70,108.10,111.70,111.50,109.65,,111.70,,,20704,2318174.95,493,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,70.55,70.55,69.40,69.60,69.60,70.15,,69.60,,,5140844,359149842.15,40284,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17059,INE218G01033,PALREDTEC,BE,,,,,PALRED TECHNOLOGIES LTD,129.35,133.95,127.40,131.90,131.10,129.35,,131.90,,,6252,813905.15,82,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22512,IN002023Z463,364D300125,TB,,,,,GOI TBILL 364D-30/01/25,94.70,94.70,94.70,94.70,94.70,93.57,,94.70,,,200,18940.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,179.00,181.45,177.25,178.85,178.70,177.25,,178.85,,,314997,56318014.65,8489,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11079,INE534A01028,GFSTEELS,BE,,,,,GRAND FOUNDRY LTD,8.65,8.65,8.65,8.65,8.65,8.65,,8.65,,,1540,13321.00,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,333.15,356.40,333.15,344.65,343.50,329.70,,344.65,,,1064513,371578692.05,40304,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.35,3.35,3.30,3.35,3.35,3.20,,3.35,,,1403647,4700368.55,1678,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,26.55,26.95,25.40,26.15,26.05,26.05,,26.15,,,1053420,27480346.05,2760,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,182.21,183.12,181.96,183.00,183.00,181.68,,183.00,,,167,30470.94,23,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,975.05,989.30,970.20,974.70,974.00,969.15,,974.70,,,179178,175156123.80,4109,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,147.65,149.80,147.25,148.90,148.95,147.65,,148.90,,,5002481,742563928.10,59457,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4718.20,4747.90,4675.15,4701.10,4700.00,4694.70,,4701.10,,,6568,30868642.45,2137,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,351.00,365.05,350.55,358.30,359.95,358.35,,358.30,,,14577,5188363.40,930,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,290.50,296.70,290.50,292.60,292.60,288.30,,292.60,,,101142,29693626.95,7944,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,229.00,230.00,222.35,223.20,223.90,227.00,,223.20,,,2197288,495860112.25,25321,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,900.00,928.55,897.30,928.55,928.55,884.35,,928.55,,,50334,46327789.95,1817,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,90.35,90.50,87.20,87.90,87.60,88.65,,87.90,,,190201,16819671.05,2402,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,100.75,101.00,98.50,98.75,98.60,100.00,,98.75,,,826979,82168124.15,6344,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,515.55,515.55,505.25,506.00,506.40,505.30,,506.00,,,3016169,1536789719.30,56314,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,309.90,319.25,297.70,306.80,305.55,306.10,,306.80,,,293964,90373312.15,6142,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23500,IN002024Y027,182D111024,TB,,,,,GOI TBILL 182D-11/10/24,96.40,96.40,96.26,96.27,96.26,96.50,,96.27,,,2500,240678.00,5,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,18.45,18.55,18.05,18.30,18.40,18.15,,18.30,,,325991,5934518.30,1027,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,79.20,79.95,78.35,78.75,78.60,77.85,,78.75,,,508705,40137683.90,3107,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,641.95,649.45,623.00,626.90,623.00,623.40,,626.90,,,8471,5349581.00,612,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,97.50,98.95,96.10,96.45,96.50,96.80,,96.45,,,28334,2742891.85,600,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15351,INE871H01011,GSS,BE,,,,,GSS INFOTECH LIMITED,141.15,141.15,137.10,139.70,138.00,141.15,,139.70,,,4403,612258.80,96,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13592,INE596H01014,HOVS,EQ,,,,,HOV SERVICES LTD,66.30,66.30,62.25,62.80,62.50,63.75,,62.80,,,30582,1954418.30,476,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,874.90,882.95,865.00,878.65,879.95,870.25,,878.65,,,67731,59409384.20,11523,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,1.95,1.95,1.90,1.90,1.90,1.95,,1.90,,,31059,60557.60,53,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1149.00,1158.00,1139.35,1150.20,1141.00,1131.85,,1150.20,,,24566,28221319.60,4527,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,386.40,394.10,375.55,379.65,379.55,384.40,,379.65,,,20270,7730678.45,1469,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,392.00,396.85,387.95,390.55,388.00,387.95,,390.55,,,1070449,419690898.55,17350,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,228.00,228.90,219.05,219.65,220.05,224.10,,219.65,,,3609838,801961670.05,21807,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,971.00,971.00,935.10,956.00,958.00,954.05,,956.00,,,1841,1752404.60,129,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,622.00,633.00,613.55,622.40,619.95,616.25,,622.40,,,930841,581156340.55,12881,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1837.00,1859.70,1835.80,1853.85,1851.75,1834.00,,1853.85,,,112922,208960177.30,11444,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,161.65,164.95,160.70,163.75,164.95,160.95,,163.75,,,3010775,490821288.70,22318,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,163.00,164.85,161.50,162.80,162.25,162.35,,162.80,,,133370,21724102.00,2045,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,739.95,749.95,734.70,736.15,736.40,733.00,,736.15,,,82391,61007151.30,9682,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,98.22,98.22,98.22,98.22,98.22,98.22,,98.22,,,1000,98220.00,4,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19932,IN002023Z349,364D071124,TB,,,,,GOI TBILL 364D-07/11/24,96.22,96.22,96.22,96.22,96.22,95.33,,96.22,,,700,67354.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,13.40,13.50,12.30,12.60,12.50,13.30,,12.60,,,997473,12760709.60,1453,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,197.30,199.40,194.70,195.55,195.95,194.90,,195.55,,,5288133,1040387594.45,32363,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1107.00,1107.00,1084.26,1084.26,1084.26,1085.49,,1084.26,,,1281,1412351.12,9,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1141.00,1141.00,1128.25,1132.10,1132.10,1141.00,,1132.10,,,333,375792.20,5,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1151.05,1151.05,1151.00,1151.00,1151.00,1151.00,,1151.00,,,100,115102.50,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1320.00,1320.00,1303.00,1303.00,1303.00,1295.00,,1303.00,,,105,138167.20,7,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,15.30,15.60,15.30,15.50,15.50,15.30,,15.50,,,2425,37363.90,16,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,849.95,874.95,849.95,868.60,869.00,846.85,,868.60,,,113776,98550521.15,7615,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,44.50,44.70,42.50,42.90,42.75,43.30,,42.90,,,734134,32046980.75,2686,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,43.80,44.65,43.10,43.65,43.80,42.75,,43.65,,,84728,3719468.45,573,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,38.50,38.50,38.50,38.50,38.50,39.25,,38.50,,,87074,3352349.00,569,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1174.95,1190.55,1165.55,1185.50,1187.95,1168.85,,1185.50,,,700862,828556922.50,62447,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3730.00,3751.00,3625.30,3647.50,3640.00,3708.45,,3647.50,,,766944,2810994471.90,53723,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,332.95,336.55,326.85,328.00,329.50,330.90,,328.00,,,98574,32576955.55,8690,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1494.00,1501.00,1469.95,1477.50,1480.95,1482.05,,1477.50,,,2887202,4279571459.55,116554,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,582.90,599.00,569.05,592.45,596.00,569.05,,592.45,,,1400058,819456281.50,28055,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,5.10,5.20,5.05,5.15,5.15,5.00,,5.15,,,5518357,28393094.95,8409,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,24.05,25.35,24.00,25.20,25.25,23.95,,25.20,,,325840643,8058358197.10,192527,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,84.30,85.95,80.05,84.80,84.80,84.30,,84.80,,,34000,2826800.00,16,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1519.00,1531.20,1470.05,1476.60,1477.00,1501.15,,1476.60,,,455740,680804242.30,28925,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,34.75,34.85,32.50,34.10,33.90,33.25,,34.10,,,69940,2384663.80,627,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,56.80,60.45,56.80,58.90,59.00,56.50,,58.90,,,449643,26596710.10,3582,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,98.10,98.10,98.10,98.10,98.10,94.50,,98.10,,,200,19620.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,115.00,115.00,112.10,112.10,112.10,114.98,,112.10,,,5373,614157.00,18,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,126.65,127.70,125.20,125.90,126.00,126.10,,125.90,,,52642,6647889.30,1220,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,315.00,317.10,310.30,312.75,313.90,309.10,,312.75,,,362596,113368780.05,9099,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.77,24.09,23.77,24.01,24.00,23.77,,24.01,,,21652,519256.08,154,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,103.30,103.30,103.30,103.30,103.30,103.30,,103.30,,,215,22209.50,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,58.40,60.85,58.40,59.55,59.80,58.40,,59.55,,,135116,8056655.50,999,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,760.95,838.00,760.00,818.75,817.20,749.05,,818.75,,,1168584,954695899.95,59731,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,63.97,64.01,63.08,63.53,63.70,63.97,,63.53,,,1351297,85729228.53,9657,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,2477.70,2530.00,2440.05,2497.95,2491.85,2459.80,,2497.95,,,585815,1459364280.10,31132,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,553.50,584.90,553.50,574.65,573.85,565.30,,574.65,,,5822,3317548.70,456,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,99.30,100.25,98.80,99.40,99.50,98.40,,99.40,,,542521,53945167.50,5040,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,15.48,15.48,15.10,15.34,15.30,15.19,,15.34,,,122312,1874740.30,285,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1244.30,1262.70,1242.50,1255.55,1250.40,1242.45,,1255.55,,,242623,304254533.00,21720,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,552.60,558.95,550.05,556.75,558.15,551.15,,556.75,,,40822,22642486.40,3154,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,302.70,308.00,299.95,302.85,302.10,298.60,,302.85,,,303895,91880531.80,11078,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,90.90,109.80,90.90,109.80,109.80,91.50,,109.80,,,1985689,207714348.10,12955,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,440.00,444.85,427.90,431.55,440.00,436.55,,431.55,,,144274,62713746.35,7190,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,8.30,8.30,8.20,8.20,8.20,8.35,,8.20,,,151956,1251764.40,548,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,7450.00,7450.00,7100.00,7139.76,7135.00,7450.00,,7139.76,,,54,386167.59,15,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,54.45,54.45,52.00,53.35,53.30,53.60,,53.35,,,184493,9825481.55,805,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,94.40,108.65,94.15,99.05,99.05,105.20,,99.05,,,169600,17635480.00,107,F1,800,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,450.00,459.80,445.65,454.30,454.20,449.70,,454.30,,,121409,55344442.55,7429,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,371.00,376.90,368.00,370.60,371.20,366.75,,370.60,,,240047,88933612.30,8789,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,50.70,51.45,49.00,50.05,49.95,50.70,,50.05,,,241257,12087866.80,1133,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,539.50,560.95,533.85,550.40,551.00,528.70,,550.40,,,916410,504053759.90,35024,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,1032.00,1063.10,1018.85,1060.30,1057.00,1021.60,,1060.30,,,2112037,2227165511.20,71447,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,574.70,574.70,560.00,564.95,565.00,559.50,,564.95,,,41693,23553495.10,2926,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,84.90,86.35,84.90,86.05,86.25,84.00,,86.05,,,5049480,432974888.65,15393,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,77.85,89.70,76.30,89.55,89.25,74.75,,89.55,,,1232621,107269126.70,8319,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4679.95,4698.00,4491.50,4514.60,4523.50,4600.15,,4514.60,,,140360,647523683.70,19041,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23502,INE197A20016,JYOTI-RE,BE,,,,,JYOTI STRUCTURES LTD,7.20,7.50,6.00,6.20,6.35,6.95,,6.20,,,2459167,16008588.60,2506,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,110.00,114.00,105.20,107.20,106.50,108.60,,107.20,,,78153,8503527.10,2572,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1120.00,1121.01,1120.00,1121.01,1121.01,1120.00,,1121.01,,,362,405762.44,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,186,INE906B07DE1,NHAI,N5,,,,,8.50% TAX FREE TR I S IIA,1135.00,1135.00,1135.00,1135.00,1135.00,1165.00,,1135.00,,,100,113500.00,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1159.99,1169.60,1157.00,1160.98,1165.00,1159.99,,1160.98,,,481,558590.54,10,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1026.00,1036.90,1026.00,1036.50,1036.50,1027.52,,1036.50,,,596,615326.33,14,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1125.75,1129.75,1125.75,1125.92,1127.00,1125.08,,1125.92,,,498,561080.40,7,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1165.00,1165.00,1165.00,1165.00,1165.00,1162.01,,1165.00,,,1319,1536635.00,9,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,77.00,80.00,76.80,77.25,77.95,76.20,,77.25,,,1689415,133700152.10,7027,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17858,IN002023Z208,364D080824,TB,,,,,GOI TBILL 364D-08/08/24,97.92,97.92,97.92,97.92,97.92,96.70,,97.92,,,400,39168.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,118.30,119.36,118.30,119.15,119.20,118.31,,119.15,,,1721,204617.60,100,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,30.20,30.80,28.65,30.40,30.70,29.60,,30.40,,,108197,3300122.55,255,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,882.20,891.45,857.25,865.85,866.00,880.25,,865.85,,,194581,169402368.00,24068,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,436.00,436.00,423.60,428.30,429.00,429.25,,428.30,,,696359,298292249.90,23362,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,544.20,554.95,537.15,540.35,540.00,537.85,,540.35,,,639186,348098350.55,27574,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,597.45,597.55,570.05,573.45,573.25,589.00,,573.45,,,111197,64284111.10,6210,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,953,IN0020200245,622GS2035,GS,,,,,GOI LOAN  6.22% 2035,91.65,91.65,91.65,91.65,91.65,92.50,,91.65,,,100,9165.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,6900.00,7000.00,6750.05,6799.70,6834.00,6761.50,,6799.70,,,58954,405265813.45,11143,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14926,INE323I01011,PURVA,BE,,,,,PURAVANKARA LIMITED,367.45,369.00,352.50,355.45,356.50,355.25,,355.45,,,224610,79976003.30,3255,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18699,INE564T01017,JETKNIT,SM,,,,,JET KNITWEARS LTD.,109.35,109.35,109.35,109.35,109.35,121.50,,109.35,,,1500,164025.00,1,F1,1500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1415.00,1440.00,1406.55,1422.70,1416.25,1403.70,,1422.70,,,128408,182901412.40,21354,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2296.95,2298.95,2228.45,2237.30,2238.70,2280.30,,2237.30,,,604348,1360527331.55,46223,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,30.80,31.50,30.00,31.30,31.30,30.80,,31.30,,,3097,94702.95,56,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,144.55,144.55,142.05,142.10,142.10,144.10,,142.10,,,6863,989481.10,25,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,59.95,60.25,58.60,59.15,58.80,58.65,,59.15,,,378686,22364962.55,2181,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,260.00,262.00,260.00,262.00,262.00,260.00,,262.00,,,1500,392000.00,3,F1,500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,582.00,589.80,562.05,583.15,583.00,579.60,,583.15,,,15891,9163445.75,2094,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,266.00,285.85,259.90,267.30,270.10,261.90,,267.30,,,169020,45788105.05,9251,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,35.45,38.15,35.15,37.75,37.70,35.30,,37.75,,,19505168,727286705.25,22750,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,60.64,61.93,60.47,60.91,61.87,60.86,,60.91,,,31706,1928892.88,447,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,94.20,95.80,90.00,91.05,91.90,93.35,,91.05,,,311987,28880169.80,1786,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23220,IN002023Y532,182D190924,TB,,,,,GOI TBILL 182D-19/09/24,96.85,97.14,96.85,97.14,97.14,96.85,,97.14,,,6900,670179.00,3,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18416,IN002023Z257,364D050924,TB,,,,,GOI TBILL 364D-05/09/24,97.39,97.39,97.39,97.39,97.39,96.27,,97.39,,,100,9739.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,57.00,59.85,55.05,58.25,59.85,57.70,,58.25,,,20000,1147300.00,9,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,21.70,22.10,21.70,22.10,22.10,21.70,,22.10,,,11300,249204.55,45,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,546.00,565.00,544.00,555.10,552.00,542.75,,555.10,,,60489,33394003.00,3338,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1433.90,1433.90,1412.05,1426.00,1430.50,1412.20,,1426.00,,,131526,187187085.50,10078,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,25.80,25.90,25.75,25.75,25.75,26.25,,25.75,,,108983,2809827.05,51,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2390.00,2432.30,2374.00,2424.65,2426.70,2366.55,,2424.65,,,697940,1685928367.65,42553,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1033.00,1033.00,1022.00,1027.00,1027.00,1033.00,,1027.00,,,410,421939.00,15,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12919,INE721A07PA8,SHRIRAMFIN,Z5,,,,,SEC RED NCD 9.31% SR.III,1029.00,1029.00,1018.00,1018.00,1018.00,1020.78,,1018.00,,,10,10213.00,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12931,INE721A07PD2,SHRIRAMFIN,Z8,,,,,SEC RED NCD 9.6% SR.VI,1060.00,1065.00,1055.12,1064.16,1065.00,1000.00,,1064.16,,,56,59148.03,6,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12933,INE721A07PE0,SHRIRAMFIN,Z9,,,,,SEC RED NCD 9.7% SR.VII,1085.00,1085.00,1085.00,1085.00,1085.00,1059.00,,1085.00,,,10,10850.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12937,INE721A07PG5,SHRIRAMFIN,ZB,,,,,SEC RED NCD SR.IX,1523.00,1526.00,1523.00,1526.00,1526.00,1526.00,,1526.00,,,373,568682.00,10,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17157,INE721A07PJ9,SHRIRAMFIN,ZE,,,,,SEC RED NCD 8.66% SR.II,1000.00,1005.00,1000.00,1005.00,1005.00,1000.00,,1005.00,,,42,42010.00,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17163,INE721A07PM3,SHRIRAMFIN,ZH,,,,,SEC RED NCD 9% SR.V,1000.00,1012.00,1000.00,1012.00,1012.00,1000.31,,1012.00,,,49,49230.00,26,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17179,INE721A07PP6,SHRIRAMFIN,ZK,,,,,SEC RED NCD SR.VIII,1435.00,1435.11,1430.01,1435.11,1435.11,1430.01,,1435.11,,,15,21500.60,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,5601.95,5835.00,5599.00,5768.40,5773.00,5589.50,,5768.40,,,493485,2846043362.90,58539,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,28.45,29.05,27.95,28.90,29.00,27.40,,28.90,,,41539344,1183352792.35,29987,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,869.90,888.50,866.00,882.20,884.90,864.70,,882.20,,,138329,121491682.75,13046,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,99.95,103.25,99.80,102.50,102.70,97.15,,102.50,,,5294239,538503619.90,23209,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,833.30,850.90,815.00,837.45,835.00,829.30,,837.45,,,49528,41177687.85,5007,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,201.00,203.55,200.25,202.60,202.90,200.80,,202.60,,,2620,530028.55,185,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,126.00,126.00,126.00,126.00,126.00,120.00,,126.00,,,4000,504000.00,2,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,993.95,1033.10,984.95,1033.10,1033.10,983.95,,1033.10,,,18072,18571160.70,895,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1140.00,1140.00,1125.01,1129.61,1129.25,1140.00,,1129.61,,,1472,1659761.48,52,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1375.00,1379.95,1353.05,1368.40,1374.95,1358.55,,1368.40,,,17425,23861774.20,3463,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20927,IN1520230153,758GJ32,SG,,,,,SDL GJ 7.58% 2032,99.00,99.00,99.00,99.00,99.00,99.00,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,21.95,22.80,21.55,22.50,22.50,21.95,,22.50,,,11228,250777.00,65,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,245.10,250.00,243.85,247.65,247.00,241.85,,247.65,,,364850,90350943.05,9761,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,24.00,24.75,23.05,23.40,23.45,23.60,,23.40,,,218781,5230620.90,1020,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,298.00,307.00,298.00,305.45,306.95,291.45,,305.45,,,60400,18353920.00,148,F1,400,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.05,1.05,1.05,1.05,1.05,1.05,,1.05,,,384990,404239.50,165,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,92.65,97.00,92.65,95.65,95.50,92.55,,95.65,,,99650,9510840.65,1846,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4673.90,4763.90,4662.30,4753.30,4758.00,4668.30,,4753.30,,,321925,1523746635.85,46308,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,30.21,30.32,30.16,30.24,30.29,30.21,,30.24,,,2929,88588.90,91,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,740.45,780.00,728.00,774.20,770.05,734.95,,774.20,,,42651,32275108.65,4146,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,8.50,8.50,8.20,8.25,8.25,8.25,,8.25,,,197108,1638412.00,451,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20886,INE670B01028,GANGOTRI,BZ,,,,,GANGOTRI TEXTILES LTD.,1.35,1.35,1.25,1.35,1.35,1.30,,1.35,,,4705,6312.25,28,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2475.11,2488.42,2475.11,2476.60,2476.60,2470.50,,2476.60,,,25,62115.74,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,21.90,22.05,21.85,22.05,22.05,21.95,,22.05,,,11414,251431.55,46,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,94.70,96.35,90.25,91.80,91.95,92.10,,91.80,,,376212,35084847.40,3127,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,154.80,161.40,150.80,159.65,159.00,151.35,,159.65,,,275747,43262533.15,10686,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2680.00,2683.95,2585.00,2593.25,2593.80,2631.65,,2593.25,,,115450,303014516.10,18368,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,559.90,559.95,530.00,541.10,545.00,547.60,,541.10,,,53893,29074174.80,1662,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,23.50,23.60,23.50,23.50,23.50,23.40,,23.50,,,20816,489236.00,55,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,81.96,81.97,80.13,81.13,81.10,80.74,,81.13,,,15013,1217310.49,440,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,399.00,419.90,397.60,409.70,409.00,398.70,,409.70,,,3212026,1319930332.75,43125,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11939,INE0MTP01013,AMIABLE,SM,,,,,AMIABLE LOGISTICS (I) LTD,89.10,89.10,77.00,77.00,77.00,75.00,,77.00,,,3200,265760.00,2,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,288.05,288.05,288.05,288.05,288.05,274.35,,288.05,,,24000,6913200.00,12,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,886.50,900.90,868.75,887.55,888.50,879.65,,887.55,,,210645,186138789.60,17650,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1607.35,1634.00,1571.20,1583.40,1587.90,1593.00,,1583.40,,,96969,153803877.95,9457,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,939.90,962.40,925.10,938.75,930.55,929.00,,938.75,,,82730,77783876.90,6739,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,305.50,305.50,300.00,303.00,303.00,304.00,,303.00,,,5400,1632360.00,8,F1,600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,45.77,45.90,45.28,45.82,45.90,45.28,,45.82,,,281281,12881365.04,1160,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,56.10,58.00,56.10,57.70,57.45,55.90,,57.70,,,91224,5221444.60,732,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,22.90,22.99,22.51,22.97,22.97,22.86,,22.97,,,461,10445.93,16,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,504.30,514.50,504.30,507.75,507.00,504.30,,507.75,,,28368,14388228.85,3204,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,56.15,56.15,54.30,54.55,54.75,53.85,,54.55,,,859226,47092368.85,3106,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,29430,INE106I01010,ANKITMETAL,EQ,,,,,ANKIT MET & POW LTD,4.25,4.25,4.15,4.25,4.20,4.05,,4.25,,,133881,565293.50,270,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,34.70,34.70,34.70,34.70,34.70,33.05,,34.70,,,3000,104100.00,1,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,409.00,428.50,409.00,420.40,418.00,406.10,,420.40,,,1515097,636528288.15,25686,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,984.95,984.95,950.60,950.60,950.60,984.95,,950.60,,,8,7845.14,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19047,INE866I08295,IIFL,N7,,,,,UNSEC RED NCD 10.5% SR.VI,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,97,95060.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19067,INE866I08303,IIFL,NC,,,,,UNSEC RED NCD 10.00% SR.V,993.99,994.00,993.99,993.99,994.00,994.90,,993.99,,,200,198799.25,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,940.00,944.99,930.00,944.99,944.99,944.99,,944.99,,,186,175044.84,8,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,935.50,935.50,925.00,928.95,928.95,928.93,,928.95,,,340,315137.76,15,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1167.70,1167.75,1167.70,1167.75,1167.75,1167.75,,1167.75,,,4,4670.90,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6189,INE530B07146,IIFL,NJ,,,,,SEC RE NCD 8.50% SR.III,1022.50,1040.00,1022.50,1038.13,1040.00,1022.50,,1038.13,,,101,104695.05,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6195,INE530B07153,IIFL,NK,,,,,SEC RE NCD 0% SR.IV,1206.75,1206.75,1206.75,1206.75,1206.75,1207.93,,1206.75,,,50,60337.50,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,930.01,935.00,930.01,934.80,935.00,930.35,,934.80,,,76,70805.51,5,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,975.55,993.00,975.20,991.38,975.20,993.00,,991.38,,,12,11880.75,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1070.00,1070.00,1070.00,1070.00,1070.00,1070.00,,1070.00,,,40,42800.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13845,INE530B07294,IIFL,NQ,,,,,SEC RE NCD 8.75% SR.III,956.00,956.00,956.00,956.00,956.00,955.50,,956.00,,,50,47800.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13850,INE530B07286,IIFL,NR,,,,,SEC RE NCD 0% SR.IV,1015.20,1015.20,1015.20,1015.20,1015.20,1027.00,,1015.20,,,150,152280.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,910.00,913.80,910.00,913.80,913.80,903.00,,913.80,,,434,395051.60,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1011.20,1013.88,1011.20,1012.53,1013.88,1011.20,,1012.53,,,400,405015.00,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,902.00,902.00,902.00,902.00,902.00,880.01,,902.00,,,65,58630.00,6,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17041,INE530B07377,IIFL,Y0,,,,,SEC RE NCD 9% SR.VI,956.80,956.80,956.80,956.80,956.80,945.00,,956.80,,,63,60278.40,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,61.90,64.10,61.55,63.60,63.75,61.25,,63.60,,,13884169,872938472.65,29221,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,35.25,35.87,35.20,35.52,35.78,35.25,,35.52,,,81006,2866240.10,695,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3294.00,3316.00,3230.00,3235.30,3255.00,3275.70,,3235.30,,,22901,74516095.40,6353,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,7453.55,7460.00,7215.00,7227.00,7215.00,7453.55,,7227.00,,,11611,84454724.81,1541,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,172.00,179.50,171.95,178.90,179.50,171.40,,178.90,,,403062,71397639.10,11049,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.40,25.40,24.95,24.98,24.98,25.04,,24.98,,,23744,595596.90,195,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,103.75,103.75,100.10,101.00,101.00,102.05,,101.00,,,56536,5727169.85,867,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,264.95,271.70,264.95,271.00,271.00,247.00,,271.00,,,19200,5183200.00,12,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,19.80,20.10,19.55,19.60,19.55,19.35,,19.60,,,477543,9517688.30,804,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,183.50,183.50,180.20,182.00,182.00,182.00,,182.00,,,3600,654840.00,3,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,114.40,118.00,113.80,116.20,114.10,113.80,,116.20,,,144813,16792104.75,2313,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4116,INE550B01022,HBSL,EQ,,,,,HB STOCKHOLDINGS LIMITED,93.05,95.40,91.00,91.80,91.50,93.85,,91.80,,,8451,783051.45,219,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,391.00,406.95,391.00,396.50,395.35,394.75,,396.50,,,29498,11754352.75,2632,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,581.05,598.70,579.05,592.55,590.35,581.85,,592.55,,,158094,93460844.80,10322,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,60.80,61.00,59.30,60.05,59.65,59.95,,60.05,,,12848,771369.90,111,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,201.30,203.75,197.85,200.65,201.35,198.40,,200.65,,,310150,62112959.80,10669,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18542,IN002023Z265,364D120924,TB,,,,,GOI TBILL 364D-12/09/24,97.26,97.26,97.26,97.26,97.26,97.00,,97.26,,,300,29178.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,33.60,34.65,33.60,34.00,34.00,34.05,,34.00,,,137758,4690583.65,438,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,175.00,178.30,172.55,175.45,175.10,171.55,,175.45,,,320725,56484284.15,4469,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,309.00,314.25,303.05,311.45,309.90,307.35,,311.45,,,20288,6212330.65,828,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,7285.00,7285.00,7210.00,7210.00,7210.00,7299.00,,7210.00,,,189,1370103.48,47,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,64.25,64.35,63.50,64.35,64.35,61.30,,64.35,,,20388,1311704.85,87,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,647.95,651.05,632.25,637.45,633.55,644.55,,637.45,,,97371,62315556.60,14773,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,378.00,384.85,375.25,382.70,383.00,370.10,,382.70,,,48640726,18552352204.85,337794,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,101.78,101.78,101.76,101.77,101.78,101.75,,101.77,,,1833835,186639003.46,3292,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,30554,INE333I01036,NTL,BE,,,,,NEUEON TOWERS LIMITED,3.90,3.90,3.90,3.90,3.90,4.10,,3.90,,,4729,18443.10,13,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,305.00,366.00,299.00,362.40,360.00,305.00,,362.40,,,240000,84514050.00,303,F1,500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,41.00,41.85,40.05,40.60,40.70,40.80,,40.60,,,121357,4972578.10,863,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1144.00,1160.00,1135.00,1150.10,1154.80,1134.80,,1150.10,,,69390,79709974.55,7525,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,78.45,80.40,76.55,79.00,79.05,77.50,,79.00,,,1320268,104455322.50,6581,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22629,IN002023Z471,364D060225,TB,,,,,GOI TBILL 364D-06/02/25,93.45,93.45,93.45,93.45,93.45,93.45,,93.45,,,100,9345.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1251.20,1278.00,1246.00,1262.25,1260.70,1242.35,,1262.25,,,23177,29271592.60,3453,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,94.00,97.50,94.00,97.50,97.50,92.05,,97.50,,,24000,2314000.00,29,F1,800,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,114.00,115.75,113.90,115.75,115.75,110.25,,115.75,,,22083,2542779.15,140,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,2.20,2.20,2.20,2.20,2.20,2.10,,2.20,,,145531,320168.20,79,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,45.50,45.50,44.50,44.50,44.50,45.60,,44.50,,,9000,405000.00,3,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,353.61,362.00,349.66,355.64,362.00,353.61,,355.64,,,7614,2698001.28,541,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,99.00,103.85,98.30,102.20,103.45,98.80,,102.20,,,290572,29217384.30,3713,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,978.75,978.75,966.00,973.55,974.70,963.20,,973.55,,,7187959,6985655749.55,185545,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,3.55,3.55,3.25,3.55,3.55,3.40,,3.55,,,264979,925792.00,319,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,193.45,196.70,191.80,193.95,193.90,192.30,,193.95,,,102684,19937324.60,4682,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,42.99,43.98,42.25,43.33,43.16,42.99,,43.33,,,353869,15264173.05,1724,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2740.00,2740.00,2640.50,2650.25,2651.65,2699.55,,2650.25,,,51648,138316328.30,9536,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,693.50,715.00,685.45,689.70,689.90,692.65,,689.70,,,194319,134771083.70,13786,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,698.89,711.98,688.04,707.97,711.50,688.96,,707.97,,,13896,9772063.04,592,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,62.09,63.00,61.35,61.45,61.45,61.99,,61.45,,,23270,1433468.36,322,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,148.25,153.75,148.25,149.45,149.50,149.05,,149.45,,,65238,9792754.30,1534,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,68.60,68.60,65.50,66.25,66.20,68.60,,66.25,,,12000,807400.00,6,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,585.00,605.90,578.40,588.60,590.00,578.30,,588.60,,,56879,33680726.15,6125,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,854.00,885.10,846.65,872.70,876.00,854.80,,872.70,,,93457,81412142.50,14396,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,126.60,128.95,121.60,127.70,127.50,127.05,,127.70,,,35636085,4497814458.55,100108,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,246.09,247.90,245.68,247.31,247.85,245.53,,247.31,,,2726803,673042551.49,36440,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,161.90,166.20,161.90,164.85,165.80,161.70,,164.85,,,332457,54428094.75,8275,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,114.05,118.75,113.50,115.05,114.45,112.95,,115.05,,,285125,32983057.15,6580,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,719.00,719.00,695.45,702.95,701.00,704.65,,702.95,,,53778,38012458.20,4928,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23367,INE416A01044,SABTNL,BE,,,,,SRI ADHIKARI BRO TELE N L,84.90,84.90,84.90,84.90,84.90,80.90,,84.90,,,53,4499.70,6,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1800.00,1800.00,1761.15,1772.25,1776.70,1759.40,,1772.25,,,27462,48808585.85,3253,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.00,4.10,3.95,3.95,4.00,3.95,,3.95,,,6521950,26074013.70,5312,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,1.65,1.65,1.65,1.65,1.65,1.65,,1.65,,,437418,721739.70,302,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7411,INE00S901012,NILASPACES,EQ,,,,,NILA SPACES LIMITED,8.05,8.10,7.80,8.10,8.10,7.75,,8.10,,,2020150,16317013.15,2833,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,106.75,106.75,106.50,106.50,106.50,106.75,,106.50,,,27209,2904540.75,13,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1802.00,1814.60,1780.00,1793.75,1796.70,1770.05,,1793.75,,,346708,622248527.30,30133,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.35,3.35,3.35,3.35,3.35,3.40,,3.35,,,14597,48899.95,35,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,17.98,18.47,17.00,17.88,17.90,17.71,,17.88,,,42749,762123.01,216,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1539.95,1618.70,1503.00,1586.10,1585.00,1526.10,,1586.10,,,322492,508121823.95,26190,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,860.20,867.55,855.00,857.95,859.70,855.90,,857.95,,,25697,22177759.40,2662,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,18.50,19.60,18.50,19.21,19.26,19.05,,19.21,,,2171083,41690311.61,1843,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,124.45,134.90,124.45,132.60,133.00,123.75,,132.60,,,195031,25741685.95,2052,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,236.48,236.48,234.50,235.70,236.15,234.04,,235.70,,,36798,8660818.69,463,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,37.80,40.10,36.10,39.05,39.60,36.65,,39.05,,,1817205,69677609.75,5679,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1089.95,1089.95,1050.15,1077.95,1075.00,1050.15,,1077.95,,,6469,6907249.65,237,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,28.95,29.75,28.55,29.15,29.25,28.25,,29.15,,,95522,2797702.80,577,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,115.00,115.50,109.00,112.35,112.20,116.35,,112.35,,,64000,7172750.00,60,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,265.65,268.00,265.65,266.80,268.00,260.40,,266.80,,,4000,1067300.00,2,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,374.00,398.60,374.00,397.35,396.80,370.40,,397.35,,,2523193,988766763.00,56166,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,227.46,228.75,227.44,228.39,228.67,226.86,,228.39,,,9826,2242456.16,370,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19003,IN002023Z281,364D270924,TB,,,,,GOI TBILL 364D-27/09/24,97.00,97.00,97.00,97.00,97.00,96.41,,97.00,,,3400,329800.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,103.00,104.00,103.00,103.60,103.60,103.96,,103.60,,,7400,766248.00,12,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,930.00,930.00,916.90,918.55,918.50,912.40,,918.55,,,517419,476717653.60,23422,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,212.00,215.00,211.10,215.00,215.00,210.00,,215.00,,,1800,382860.00,3,F1,600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,550.00,550.00,526.60,538.85,548.00,548.35,,538.85,,,8000,4343240.00,10,F1,800,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,130.90,142.20,130.90,136.00,134.80,132.10,,136.00,,,21762,2969737.20,499,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,42.00,42.65,41.80,41.95,42.20,41.30,,41.95,,,6288193,264675584.75,16903,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1025.21,1029.75,1025.21,1027.00,1027.00,1032.00,,1027.00,,,1025,1052950.75,8,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5761,INE039A07819,IFCI,NI,,,,,SRNCD SR VII,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,,2400.00,,,480,1152000.00,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1015.89,1015.89,1015.89,1015.89,1015.89,1008.00,,1015.89,,,18,18286.02,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,433.10,443.90,427.45,434.05,435.00,430.65,,434.05,,,445813,195331940.40,29956,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,7321.00,7322.00,7210.00,7223.76,7229.70,7320.83,,7223.76,,,1055,7668589.62,248,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,7344.00,7344.00,7250.00,7338.99,7338.99,7276.01,,7338.99,,,279,2030998.49,56,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,7300.00,7300.00,7199.00,7200.00,7200.00,7299.35,,7200.00,,,469,3387553.30,106,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,127.25,127.90,123.60,123.95,123.95,126.40,,123.95,,,150314,18838317.95,2491,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23530,INE0K6601012,TGL,ST,,,,,TEERTH GOPICON LIMITED,151.85,151.85,151.85,151.85,151.85,144.65,,151.85,,,32400,4919940.00,23,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,10.75,10.75,10.15,10.40,10.40,10.45,,10.40,,,11967,123693.85,60,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,70.20,73.40,70.20,72.75,73.00,70.05,,72.75,,,76000,5520500.00,29,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,90.50,91.95,90.50,91.90,91.90,87.60,,91.90,,,24000,2195000.00,6,F1,4000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,129.60,133.00,127.25,127.95,127.80,128.85,,127.95,,,109823,14281650.95,2403,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,23.90,23.90,22.30,22.95,22.90,22.80,,22.95,,,8862,204827.15,57,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20194,INE542B01011,AKSHARCHEM,BE,,,,,AKSHARCHEM INDIA LIMITED,273.70,273.70,266.00,270.95,270.90,271.90,,270.95,,,1531,412470.30,78,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1334.30,1344.95,1315.00,1337.90,1338.05,1311.70,,1337.90,,,74419,99324029.40,11509,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,710.70,710.70,710.70,710.70,710.70,696.80,,710.70,,,4676,3323233.20,33,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,3.65,3.65,3.60,3.60,3.60,3.65,,3.60,,,6068,21845.45,28,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,10.15,10.15,9.90,10.05,10.10,9.95,,10.05,,,243073,2427897.65,1395,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1103.90,1138.80,1103.35,1114.20,1106.00,1103.35,,1114.20,,,13978,15585696.90,1421,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,371.95,385.10,371.95,376.45,374.10,370.25,,376.45,,,1230,465596.05,233,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,866.75,874.90,830.10,852.60,854.00,855.85,,852.60,,,83912,72435288.25,3726,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,69.00,70.15,69.00,69.50,69.65,68.90,,69.50,,,922159,64134330.60,4625,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,19.65,20.40,19.35,20.20,20.25,19.25,,20.20,,,63982,1278672.95,400,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,81.35,81.60,81.35,81.60,81.60,80.00,,81.60,,,1783,145282.30,19,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,13.50,14.00,13.50,13.50,13.50,14.00,,13.50,,,213750,2917687.50,19,F1,11250,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,273.90,275.00,260.00,270.60,270.00,262.20,,270.60,,,18584,5057548.10,211,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23074,INE0S4Y01010,SHREEKARNI,SM,,,,,SHREE KARNI FABCOM LTD,468.95,468.95,438.60,450.85,451.70,426.25,,450.85,,,19800,8869470.00,33,F1,600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4274.00,4274.00,4124.00,4172.65,4155.00,4207.20,,4172.65,,,2433,10208342.65,628,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,846.00,856.50,831.00,845.00,839.90,844.05,,845.00,,,183004,154340032.20,16447,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6750.60,6984.95,6680.70,6820.70,6950.00,6750.60,,6820.70,,,1062,7180561.95,577,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,165.25,165.25,165.25,165.25,165.25,157.40,,165.25,,,6400,1057600.00,2,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10227,INE00VM01036,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,584.90,626.70,578.35,626.70,626.70,569.75,,626.70,,,262733,156850960.20,7272,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2203.40,2239.95,2156.30,2172.10,2169.85,2189.10,,2172.10,,,1150751,2519335170.45,61918,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1250.00,1271.55,1230.05,1271.55,1271.55,1211.00,,1271.55,,,36000,45586695.00,109,F1,300,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,137.50,139.95,137.15,138.00,138.05,136.40,,138.00,,,72809,10073504.90,1425,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,13.95,16.20,13.65,16.20,16.20,13.50,,16.20,,,689893,10806790.85,1374,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,197.20,213.00,197.20,211.95,212.10,195.65,,211.95,,,1846506,384184325.15,34287,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,75.00,76.85,73.60,74.60,74.15,73.60,,74.60,,,212155,15985722.05,1409,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,5.95,5.95,5.95,5.95,5.95,6.25,,5.95,,,1813,10787.35,5,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,1000.10,1055.00,1000.10,1030.90,1029.00,1001.05,,1030.90,,,115628,119356801.20,14066,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,6320.00,6500.00,6161.00,6340.10,6250.00,6183.75,,6340.10,,,1450,9192791.25,56,F1,25,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,16.55,16.55,16.00,16.45,16.55,16.15,,16.45,,,7530,123865.85,39,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,648.60,665.00,648.00,654.25,654.00,648.00,,654.25,,,7271,4774858.35,1011,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,52.50,53.80,51.80,52.70,52.75,51.55,,52.70,,,53325,2825048.40,2080,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12533,INE0D0U01013,AAATECH,EQ,,,,,AAA TECHNOLOGIES LIMITED,135.00,141.70,124.60,136.85,137.00,135.00,,136.85,,,445291,59542966.75,7507,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,61.50,64.70,61.50,64.70,64.70,59.00,,64.70,,,16000,989120.00,6,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,580.00,605.70,574.35,597.25,597.00,574.30,,597.25,,,150455,89874748.95,11016,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,24533.90,24675.00,24356.85,24396.40,24400.00,24368.75,,24396.40,,,25584,627621572.85,8042,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,112.10,114.35,111.15,112.75,112.30,112.10,,112.75,,,8196,926785.95,148,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,703.00,740.00,700.00,737.05,736.00,696.85,,737.05,,,1170539,852996756.70,47958,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,470.00,484.50,466.90,478.80,478.10,463.65,,478.80,,,151607,72561077.60,10176,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,43.00,45.00,43.00,45.00,45.00,42.90,,45.00,,,36000,1604700.00,6,F1,6000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,202.90,204.45,201.05,202.70,203.00,200.90,,202.70,,,4141137,838780732.75,27346,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1453.00,1520.00,1440.00,1463.75,1470.00,1433.95,,1463.75,,,17591,25997938.80,3401,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,574.00,578.85,565.00,565.85,567.00,571.10,,565.85,,,159273,90655558.00,10389,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,48.05,49.40,48.05,48.95,48.80,47.70,,48.95,,,168000,8188600.00,159,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1393.70,1393.70,1344.00,1351.27,1351.11,1353.09,,1351.27,,,6944,9387591.16,315,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,1129.45,1175.00,1062.20,1110.05,1106.00,1129.45,,1110.05,,,34394,38323265.05,2984,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3493.00,3545.00,3441.95,3516.10,3510.00,3441.95,,3516.10,,,3807,13323357.20,1001,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,662.00,678.00,644.05,660.55,675.00,660.95,,660.55,,,192347,126680419.15,15516,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,736.00,744.80,732.10,739.70,738.95,732.10,,739.70,,,1066150,788377075.15,33535,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,94.55,97.30,93.75,97.30,97.30,92.70,,97.30,,,181213,17412794.35,1081,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,129900.00,131651.00,128709.10,129020.05,129125.00,129157.65,,129020.05,,,6055,787492877.75,4490,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,7167.30,7306.00,7167.30,7292.20,7300.00,7119.50,,7292.20,,,1165272,8459436651.10,83119,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,169.00,172.90,166.00,168.70,166.00,166.70,,168.70,,,14000,2372200.00,14,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,41.15,41.15,40.00,40.35,40.45,39.90,,40.35,,,17723,715628.45,167,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,8284.95,8324.65,8081.00,8131.40,8081.00,8249.60,,8131.40,,,42015,344264933.10,11983,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,7325.00,7325.00,7269.94,7269.94,7269.94,7299.99,,7269.94,,,43,312864.66,11,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,381.95,389.20,380.50,381.25,380.55,381.00,,381.25,,,21268,8169355.25,1850,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14929,INE740X01023,LAL,BE,,,,,LORENZINI APPARELS LTD,26.35,26.35,26.35,26.35,26.35,26.85,,26.35,,,8238,217071.30,72,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,104.10,109.90,104.10,106.15,105.00,105.80,,106.15,,,7511,792330.05,98,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,1035.00,1038.00,1035.00,1036.68,1038.00,1035.00,,1036.68,,,762,788796.00,9,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17868,INE530L07236,NIDO,N7,,,,,SEC RED NCD SR. VII,1971.00,2000.00,1971.00,1998.99,1999.00,1762.51,,1998.99,,,116,230093.51,5,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,222.12,224.57,221.88,223.94,224.57,221.12,,223.94,,,1697,377365.63,80,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,409.00,419.35,402.65,415.90,414.75,400.20,,415.90,,,99600,41098980.00,79,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,72.85,72.85,72.00,72.35,72.40,72.85,,72.35,,,349,25269.40,33,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,433.60,438.00,428.00,432.50,434.00,428.10,,432.50,,,470175,203453546.15,19611,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,165.95,168.70,161.55,162.30,164.50,163.85,,162.30,,,67239,10990277.85,2513,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,347.00,349.00,332.20,333.10,332.20,349.65,,333.10,,,19200,6507000.00,15,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,301.40,303.40,301.40,301.40,303.40,302.00,,301.40,,,1797,541999.75,21,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,302.50,302.50,301.11,301.35,301.35,302.50,,301.35,,,1524,459665.33,9,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,403.10,404.75,403.10,404.00,404.00,407.40,,404.00,,,1559,629378.05,9,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,96.20,96.20,95.76,95.76,95.76,95.85,,95.76,,,2394,230271.52,7,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1035.00,1035.00,970.30,976.50,981.00,1015.65,,976.50,,,330128,326703801.85,24739,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1251.85,1296.80,1251.25,1286.60,1290.80,1251.20,,1286.60,,,101127,129500249.55,10688,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,140.95,141.10,135.15,136.15,136.00,139.05,,136.15,,,94593,13010085.40,2417,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,183.40,187.45,183.00,185.35,185.80,182.45,,185.35,,,3866,714475.50,201,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.60,3.60,3.60,3.60,3.60,3.45,,3.60,,,153279,551804.40,202,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,1113.05,1124.45,1095.10,1105.10,1105.45,1099.00,,1105.10,,,1597916,1765975541.90,51883,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,728.00,728.00,728.00,728.00,728.00,711.00,,728.00,,,300,218400.00,1,F1,300,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,878.80,904.80,877.50,882.40,880.00,870.05,,882.40,,,849793,757408545.05,40324,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,342.80,352.00,341.55,346.20,346.00,341.20,,346.20,,,5323,1850543.00,302,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,7375.80,7400.00,7321.60,7333.36,7321.60,7375.80,,7333.36,,,354,2605967.76,48,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20296,INE482J01021,SHAH,EQ,,,,,SHAH METACORP LIMITED,3.75,3.75,3.60,3.70,3.70,3.65,,3.70,,,1357308,4988450.85,1116,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,101.00,101.00,100.05,100.39,100.39,100.10,,100.39,,,37641,3773896.63,20,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,171.00,176.95,165.00,168.20,167.20,169.95,,168.20,,,219175,37344902.20,6421,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,363.50,388.95,363.50,374.95,371.00,382.60,,374.95,,,15020,5526267.10,125,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,437.00,437.00,427.70,429.75,430.00,431.45,,429.75,,,62620,27045252.45,3857,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,240.00,270.00,238.95,246.10,244.85,235.65,,246.10,,,473880,118972400.95,17897,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4502.95,4685.40,4375.00,4512.70,4490.00,3904.50,,4512.70,,,120982,553846623.75,13564,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,55.05,55.20,54.60,54.82,54.80,55.05,,54.82,,,7712,421563.44,56,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7013,IN0020110063,883GS2041,GS,,,,,GOI LOAN 8.83% 2041,116.70,119.35,116.70,119.35,119.35,119.25,,119.35,,,341,40695.70,6,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,65.85,70.00,65.85,68.20,70.00,65.75,,68.20,,,57000,3794250.00,18,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16657,INE087B01017,ANIKINDS,EQ,,,,,ANIK INDUSTRIES LTD,56.40,59.50,55.05,56.75,56.75,55.00,,56.75,,,40839,2349983.85,356,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13734,INE020G01017,INSPIRISYS,BE,,,,,INSPIRISYS SOLUTIONS LTD,127.90,127.90,127.90,127.90,127.90,127.90,,127.90,,,25643,3279739.70,90,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,7.90,8.25,7.70,7.80,7.75,7.90,,7.80,,,13460,106205.35,85,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,27.10,28.30,26.95,27.35,27.20,27.10,,27.35,,,108536,3014973.40,598,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,23.35,24.00,23.35,23.63,23.63,23.34,,23.63,,,84281,1987409.51,311,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1561.05,1600.00,1551.50,1586.05,1600.00,1551.20,,1586.05,,,8229,12936615.65,1226,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,23.70,23.70,21.50,21.50,21.50,22.60,,21.50,,,1010994,22604965.80,1570,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,236.90,237.75,232.30,233.50,233.00,235.30,,233.50,,,455846,106815252.05,35304,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,329.00,332.70,327.30,329.20,330.35,324.60,,329.20,,,494016,162972917.70,12275,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18365,INE262H01021,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,3882.00,3882.00,3316.00,3508.50,3510.00,3884.70,,3508.50,,,3702690,13274156408.15,263852,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,516.00,530.90,516.00,525.30,525.00,519.85,,525.30,,,31544,16547269.45,1090,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1050.95,1079.60,1041.55,1058.70,1055.00,1044.40,,1058.70,,,67328,71140840.35,18253,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,104.90,108.80,104.80,106.75,106.95,101.25,,106.75,,,532297,56885342.05,6993,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,298.30,324.00,298.30,324.00,324.00,294.55,,324.00,,,854003,272338072.75,6897,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,223.55,225.25,218.85,222.55,220.05,218.85,,222.55,,,15523,3450418.20,864,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,858.70,880.00,840.35,843.50,840.35,858.75,,843.50,,,21492,18526980.45,2543,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,640.95,684.90,640.95,680.90,682.00,638.20,,680.90,,,138866,93881755.55,9578,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,679.00,679.00,666.80,669.80,669.35,661.00,,669.80,,,141247,94812776.50,8891,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,201.05,206.00,200.00,201.50,202.00,196.75,,201.50,,,6045900,1229392180.15,51773,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,40.60,41.45,40.50,41.25,40.90,39.50,,41.25,,,832203,34255003.30,2530,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,198.65,201.25,195.10,196.85,197.00,196.90,,196.85,,,11563,2284453.55,395,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8722,INE911B01018,TCIFINANCE,BE,,,,,TCIFINANCELTD-ROLL SETT,5.80,5.80,5.35,5.80,5.80,5.55,,5.80,,,35703,199911.05,137,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,404.25,406.80,400.50,401.40,401.40,399.70,,401.40,,,87028,35012595.80,3722,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,142.30,145.85,137.10,139.90,140.45,142.30,,139.90,,,102614,14556899.30,3505,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,27.05,28.00,27.00,27.25,27.40,27.05,,27.25,,,223086,6099010.00,874,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,29.00,29.85,29.00,29.00,29.00,28.60,,29.00,,,18000,529650.00,6,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14770,INE945H01013,V2RETAIL,BE,,,,,V2 RETAIL LIMITED,495.05,515.95,491.00,514.80,508.30,491.40,,514.80,,,124376,63152788.65,872,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21735,IN0020230176,737GR2054,GS,,,,,GOI LOAN   7.37% 2054,99.00,99.00,99.00,99.00,99.00,97.85,,99.00,,,100,9900.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,608.25,609.70,595.50,596.90,596.65,594.55,,596.90,,,1264700,759058793.25,34134,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1200.00,1205.00,1177.85,1182.90,1183.10,1193.05,,1182.90,,,112952,134416783.85,13069,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,16900.00,17287.10,16900.00,17045.50,17075.00,16895.55,,17045.50,,,3455,59110358.00,1516,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,199.00,199.00,185.00,186.00,186.00,179.95,,186.00,,,12000,2254600.00,12,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,418.20,429.00,416.80,425.15,425.00,416.80,,425.15,,,112487,47591528.05,7773,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,521.90,521.90,521.90,521.90,521.90,497.05,,521.90,,,25036,13066288.40,532,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,36.75,39.60,36.75,38.65,38.95,36.60,,38.65,,,1110327,43109189.95,5643,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,290.55,304.50,285.60,292.20,292.00,286.50,,292.20,,,114506,33815453.70,7574,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4140.10,4190.25,4098.05,4143.35,4145.00,4130.20,,4143.35,,,17885,73857082.25,3125,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,73.00,79.60,72.95,77.85,77.95,72.10,,77.85,,,1115228,86187741.50,6151,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1419.90,1436.85,1413.05,1432.75,1434.50,1411.25,,1432.75,,,5859087,8338645897.90,194813,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14139,INE05ST01028,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,104.65,106.00,95.20,96.95,97.70,102.40,,96.95,,,1038339,102054633.50,12790,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,28.00,28.45,27.25,27.55,27.95,27.85,,27.55,,,515496,14321000.25,1356,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1680.00,1709.95,1661.00,1671.65,1684.00,1650.80,,1671.65,,,73035,122892303.15,6464,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,25.50,26.70,24.50,26.70,26.70,25.45,,26.70,,,123455,3279718.05,585,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,46.80,48.70,45.60,46.50,47.00,47.60,,46.50,,,9387,447072.95,228,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,226.90,241.40,225.75,240.00,240.50,222.65,,240.00,,,7179929,1690908440.00,60460,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,238.19,240.34,238.19,240.33,240.33,238.19,,240.33,,,1176,282446.36,21,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,652.30,661.21,642.55,656.00,642.55,651.79,,656.00,,,14770,9723383.25,957,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,16.00,16.40,15.80,16.10,16.00,15.75,,16.10,,,39873,643275.20,301,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,815.00,820.50,759.45,780.15,777.90,797.95,,780.15,,,1460950,1139494378.40,37109,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4197.00,4224.45,4089.20,4104.85,4127.25,4159.60,,4104.85,,,10588,43587740.50,2161,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,20.65,20.80,20.10,20.80,20.80,19.85,,20.80,,,107982,2225865.75,76,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4388.00,4440.25,4285.00,4309.95,4285.00,4344.65,,4309.95,,,67233,292337953.45,10320,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,20.60,20.60,20.60,20.60,20.60,20.60,,20.60,,,4132,85119.20,16,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,206.80,211.80,204.45,206.35,207.30,205.75,,206.35,,,170617,35237325.40,6159,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,34.45,36.40,34.35,34.85,34.95,34.30,,34.85,,,669706,23589995.95,3404,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,202.60,203.95,196.10,197.95,199.00,199.60,,197.95,,,207268,41507914.25,6538,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,7680.00,7850.00,7627.45,7821.15,7831.90,7531.95,,7821.15,,,474249,3666902008.25,53474,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,675.00,679.55,664.70,669.05,667.35,672.05,,669.05,,,330473,221762626.90,21427,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,59.00,59.00,58.00,58.00,58.00,58.00,,58.00,,,6000,351000.00,2,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,97.18,97.83,97.18,97.83,97.83,97.18,,97.83,,,4300,419044.00,3,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8341,INE526B01014,CALSOFT,EQ,,,,,CALIFORNIA SOFTWARE CO LT,16.90,17.35,16.25,16.45,16.25,16.25,,16.45,,,43597,723460.95,385,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,1000.00,1000.00,980.00,980.00,980.00,996.13,,980.00,,,253,248040.00,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,932.50,937.99,929.80,937.99,937.99,930.80,,937.99,,,444,414526.06,10,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,991.90,994.00,991.90,994.00,994.00,999.90,,994.00,,,668,662746.70,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7668,INE477L07AQ2,IIHFL,NC,,,,,SEC RE NCD 8.43% SR.VI,922.00,922.00,922.00,922.00,922.00,916.00,,922.00,,,1,922.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7674,INE477L07AS8,IIHFL,NE,,,,,SEC RE NCD 0% SR.VIII,1020.00,1020.00,1010.00,1010.00,1010.00,1030.00,,1010.00,,,39,39540.00,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,133.70,136.70,132.10,132.45,132.45,132.45,,132.45,,,1153457,154623749.25,11786,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,7295.00,7295.00,7200.00,7200.05,7200.00,7295.00,,7200.05,,,872,6322404.76,56,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,7.20,7.20,7.10,7.10,7.10,7.20,,7.10,,,14399,103551.70,30,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,150.15,151.95,145.50,150.10,150.10,146.05,,150.10,,,2547,380252.15,75,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,32.00,32.00,30.00,30.10,30.90,31.10,,30.10,,,68683,2085398.10,238,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,102.80,102.90,100.00,101.60,100.55,101.45,,101.60,,,11045,1119324.65,329,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,265.00,270.35,265.00,269.00,265.50,265.05,,269.00,,,946,253374.60,138,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,175.00,175.90,170.55,172.10,172.50,173.10,,172.10,,,167655,29095725.90,5104,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23113,INE0QA601016,PRATHAM,SM,,,,,PRATHAM EPC PROJECTS LTD,228.40,228.40,228.40,228.40,228.40,217.55,,228.40,,,65600,14983040.00,25,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,700.00,709.00,678.05,689.25,690.00,679.65,,689.25,,,475920,331875150.10,20482,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,127.60,131.30,124.70,129.15,128.95,126.35,,129.15,,,12210467,1565642921.90,62216,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23436,IN002024Y019,182D031024,TB,,,,,GOI TBILL 182D-03/10/24,96.52,96.52,96.52,96.52,96.52,96.40,,96.52,,,10100,974852.00,2,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,79.35,80.85,79.00,80.10,80.45,78.80,,80.10,,,132941,10657281.20,1807,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,111.40,117.30,111.40,112.40,112.20,111.90,,112.40,,,158026,17973750.30,2936,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,82.70,83.65,82.45,83.20,83.25,81.85,,83.20,,,33425530,2777535398.30,81909,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20052,INE787H07156,IIFCL,N1,,,,,7.40% TAX FREETRI SRIII,1150.19,1150.19,1150.19,1150.19,1150.19,1151.00,,1150.19,,,300,345057.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1296.99,1297.95,1294.99,1294.99,1294.99,1282.11,,1294.99,,,537,696816.15,5,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,35.90,37.30,35.90,37.30,37.30,36.60,,37.30,,,45200,1625373.60,34,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,255.25,280.00,253.25,269.45,271.00,250.85,,269.45,,,842287,227379052.30,30434,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,36.15,37.80,33.45,37.80,37.80,31.50,,37.80,,,62000,2270200.00,29,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,720.20,726.35,690.15,694.60,695.95,725.00,,694.60,,,5978,4221682.00,617,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,193.00,195.60,189.00,191.90,193.45,192.00,,191.90,,,53317,10279520.55,1746,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,676.85,695.20,672.75,681.10,684.00,665.00,,681.10,,,590601,404910478.40,26257,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,44.00,45.45,43.00,43.10,43.20,43.70,,43.10,,,22212,968014.25,186,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,210.01,210.60,209.13,210.41,210.13,210.01,,210.41,,,4639,975436.29,102,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,99.55,99.60,99.55,99.60,99.60,99.50,,99.60,,,1200,119477.00,6,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,419.00,429.00,412.00,429.00,428.95,390.00,,429.00,,,19200,8113020.00,47,F1,400,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,7325.00,7325.00,7251.00,7252.50,7251.00,7301.15,,7252.50,,,11,79895.50,10,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,69881,69880692.58,88,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,170.00,170.50,165.50,168.00,168.00,168.20,,168.00,,,2890356,484589945.55,32929,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,115.40,116.40,114.40,115.25,115.00,113.65,,115.25,,,125386,14453648.25,2046,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,239.26,242.59,239.26,241.37,241.50,239.25,,241.37,,,12910,3108107.77,376,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15273,IN002023Z059,364D250424,TB,,,,,GOI TBILL 364D-25/04/24,99.85,99.85,99.85,99.85,99.85,99.85,,99.85,,,200,19970.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22292,IN0020200153,577GS2030,GS,,,,,GOI LOAN 5.77% 2030,93.25,93.25,93.25,93.25,93.25,93.25,,93.25,,,200,18650.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,927.75,943.00,921.00,935.75,931.55,920.60,,935.75,,,17130,16045632.35,2383,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,101.75,104.00,100.65,101.05,101.15,101.40,,101.05,,,443765,45342643.90,3656,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,7709.40,7788.70,7650.10,7692.25,7693.00,7661.35,,7692.25,,,8212,63361113.95,3610,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,412.35,439.50,411.30,424.45,424.45,432.95,,424.45,,,30800,12918080.00,62,F1,400,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,108.45,109.45,103.65,104.05,103.80,103.95,,104.05,,,3998238,423693536.85,22241,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,284.50,287.15,282.60,284.00,284.45,282.95,,284.00,,,10069,2869479.00,874,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,36.75,36.75,34.45,36.10,36.20,35.15,,36.10,,,3896,139751.65,66,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,177.70,191.35,177.65,186.65,187.90,176.75,,186.65,,,12340,2271107.40,737,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,43.80,44.00,40.05,40.35,40.95,41.00,,40.35,,,78000,3233700.00,26,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1194.90,1205.95,1180.95,1195.30,1199.90,1171.00,,1195.30,,,2026181,2422838085.50,46468,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,47.05,48.00,46.60,46.90,46.70,47.10,,46.90,,,15050,712063.40,119,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,82.45,84.30,81.80,82.95,83.10,81.20,,82.95,,,204712,17003084.35,1633,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,456.80,462.95,453.00,456.25,459.80,454.40,,456.25,,,3287,1500158.25,223,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2555.95,2611.95,2540.05,2601.85,2595.15,2526.20,,2601.85,,,190530,493269172.95,21526,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,12.30,13.10,12.15,12.80,12.70,12.25,,12.80,,,31407547,398030046.25,43093,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,361.90,373.50,361.30,370.25,372.00,357.40,,370.25,,,64005,23591389.90,5960,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,43.00,46.50,42.60,44.85,44.50,42.45,,44.85,,,19859174,897409281.00,53743,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,220.00,223.80,218.95,221.25,221.40,218.95,,221.25,,,495100,109622616.90,10855,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,36.50,37.05,35.60,36.75,36.75,35.80,,36.75,,,123428,4509534.10,805,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,484.90,495.00,480.15,492.40,491.00,480.45,,492.40,,,641835,313527910.75,18440,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,23.95,28.40,23.55,28.40,28.40,23.70,,28.40,,,20498216,552659805.25,33470,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,400.00,406.00,390.00,404.60,406.00,387.30,,404.60,,,474292,190376493.10,15900,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,455.00,476.10,455.00,468.00,468.00,453.45,,468.00,,,21000,9905100.00,15,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6218,INE112X01017,SIKKO,EQ,,,,,SIKKO INDUSTRIES LIMITED,75.40,75.40,72.15,72.75,72.70,72.30,,72.75,,,8085,590899.00,213,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1119.00,1123.00,1097.80,1115.40,1113.00,1103.75,,1115.40,,,1853764,2056932736.85,54935,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22883,IN002023X518,91D300524,TB,,,,,GOI TBILL 91D-30/05/24,99.09,99.09,99.09,99.09,99.09,98.95,,99.09,,,100,9909.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1263.00,1395.90,1254.05,1323.85,1355.00,1261.25,,1323.85,,,59405,76777575.15,7406,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,67.05,67.55,66.35,67.05,67.20,66.15,,67.05,,,12180791,814885413.80,36251,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1688.65,1700.00,1659.85,1693.15,1688.00,1678.35,,1693.15,,,91972,154803661.75,8272,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1100.05,1128.00,1100.05,1115.55,1114.00,1129.85,,1115.55,,,544,606489.25,16,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,131.35,131.35,126.10,129.95,130.00,126.65,,129.95,,,12113,1561939.00,985,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1599.90,1599.90,1548.45,1564.25,1572.85,1571.30,,1564.25,,,89365,140284345.55,1389,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,204.70,210.95,204.70,209.60,209.70,203.00,,209.60,,,1176500,245795118.30,18801,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,130.35,131.00,130.20,131.00,131.00,134.00,,131.00,,,5000,653500.00,5,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,226.50,227.40,222.65,224.75,225.30,223.40,,224.75,,,1151235,258207791.45,22953,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,176.15,177.20,167.00,168.05,168.90,174.30,,168.05,,,2963259,503434467.55,36156,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,85.45,85.45,85.45,85.45,85.45,85.45,,85.45,,,100,8545.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,134.00,135.70,132.25,134.20,135.00,131.45,,134.20,,,10470886,1405140743.15,33641,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,125.85,127.90,125.05,127.50,127.70,123.90,,127.50,,,151438,19211613.10,3741,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,3.45,3.45,3.25,3.35,3.35,3.30,,3.35,,,18977,64691.75,37,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,633.00,638.00,621.25,629.80,630.00,627.90,,629.80,,,297478,187123051.80,15480,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,202.40,212.95,202.40,210.45,210.80,202.30,,210.45,,,578031,121404452.10,14242,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,264.95,273.05,258.00,273.05,273.05,260.05,,273.05,,,30027,8140039.85,163,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3963.85,4024.90,3930.00,3963.85,3954.00,3924.85,,3963.85,,,40230,160275462.65,7437,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,278.80,285.00,278.00,281.40,281.60,275.70,,281.40,,,1008922,285423206.75,18345,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,289.00,316.05,285.00,316.05,316.05,287.35,,316.05,,,47000,14392450.00,47,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,156.00,157.20,155.05,156.70,156.80,154.40,,156.70,,,3968026,620660353.70,23946,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,747.10,776.95,746.30,773.25,770.10,742.70,,773.25,,,133644,102376823.20,10848,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,444.80,446.45,435.90,441.35,439.40,439.20,,441.35,,,50798,22378049.45,3873,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,239.80,241.35,235.60,239.60,239.70,237.65,,239.60,,,281896,67413743.45,8933,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,17.65,17.90,17.40,17.45,17.50,17.50,,17.45,,,15036853,264989101.45,8288,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,851.80,858.00,811.50,843.60,840.00,843.45,,843.60,,,166028,141218385.30,8095,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23441,INE0SOY01013,TAC,ST,,,,,TAC INFOSEC LIMITED,334.70,334.70,334.70,334.70,334.70,318.80,,334.70,,,7200,2409840.00,6,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,98.41,98.41,98.41,98.41,98.41,98.41,,98.41,,,100,9841.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,8.00,8.25,7.60,7.90,8.05,7.95,,7.90,,,620804,4978941.35,1199,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,29985.95,30127.15,29000.00,29142.05,29228.15,29787.00,,29142.05,,,32663,963663896.40,12276,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23472,INE0R7401011,CGRAPHICS,ST,,,,,CREATIVE GRAPHICS S IND L,224.20,224.20,224.20,224.20,224.20,213.55,,224.20,,,38400,8609280.00,17,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,820.00,834.45,802.00,815.25,819.00,819.30,,815.25,,,42825,34941728.15,675,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,60.05,60.05,57.60,60.05,60.05,57.20,,60.05,,,15643596,937526105.60,9260,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,46.55,47.55,45.15,46.20,46.20,47.15,,46.20,,,11000,510300.00,11,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,169.95,172.20,168.50,170.90,171.10,166.65,,170.90,,,19022799,3255302012.90,95819,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,419.10,455.45,419.10,439.55,440.40,420.70,,439.55,,,130333,57503460.95,7016,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,155.95,155.95,147.00,150.55,151.00,153.00,,150.55,,,44800,6734640.00,28,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,353.30,356.80,352.05,355.40,356.25,351.00,,355.40,,,271949,96470995.05,8502,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1419.90,1437.00,1367.30,1378.65,1389.25,1409.30,,1378.65,,,1104738,1541225238.55,75068,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1000.00,1028.95,991.70,1011.10,1001.10,994.15,,1011.10,,,4935,5006687.45,1101,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,50.40,51.30,49.15,50.15,50.40,48.95,,50.15,,,49674,2502126.95,702,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,125.55,150.30,125.50,149.95,150.30,125.25,,149.95,,,391086,57765205.70,5020,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,468.10,471.50,457.15,459.95,458.60,460.05,,459.95,,,135148,62723612.85,11877,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,367.50,373.00,362.00,364.85,366.85,357.95,,364.85,,,29500,10816675.00,42,F1,500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2796.20,2870.00,2796.20,2851.30,2855.00,2768.55,,2851.30,,,556708,1586450863.85,42951,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,222.00,227.00,221.05,222.55,223.00,221.65,,222.55,,,12664,2823349.30,572,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,570.00,596.85,570.00,573.85,574.80,568.00,,573.85,,,15154,8804166.40,2003,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,609.00,643.00,609.00,637.95,638.00,606.70,,637.95,,,182360,115111835.20,11657,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,116.00,120.00,115.15,115.85,115.50,114.90,,115.85,,,148875,17471758.95,2495,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19496,INE0BTM01013,SECMARK,EQ,,,,,SECMARK CONSULTANCY LTD,113.20,113.45,106.60,111.20,111.45,107.30,,111.20,,,5510,614057.50,129,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,3040.30,3145.00,3039.00,3128.10,3140.00,3038.25,,3128.10,,,365623,1139666630.75,32947,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,44.30,45.50,44.20,44.95,45.00,43.80,,44.95,,,15202084,682159527.60,32736,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,692.20,705.95,688.20,693.70,693.00,691.85,,693.70,,,214846,149376997.80,18360,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,215.00,215.00,211.85,212.95,213.80,212.00,,212.95,,,132032,28170414.40,4804,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,65.90,69.00,65.90,69.00,69.00,65.75,,69.00,,,26665,1830994.35,158,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1234.50,1273.00,1231.00,1242.90,1250.00,1231.05,,1242.90,,,1768616,2218384023.45,29560,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,650.00,650.00,607.05,611.45,610.60,626.70,,611.45,,,4322386,2697242149.85,92943,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,281.05,288.00,281.05,284.75,285.00,280.00,,284.75,,,21245,6066269.45,1616,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,936.15,965.70,934.10,959.70,959.65,922.15,,959.70,,,1739090,1655167195.00,77540,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,99.34,99.62,99.34,99.62,99.62,99.18,,99.62,,,400,39792.00,2,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,98.55,99.75,98.00,98.30,99.50,97.70,,98.30,,,8143,803483.90,194,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,316.05,331.65,316.00,330.45,327.00,315.90,,330.45,,,28889,9441275.40,310,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,517.95,519.85,509.95,515.65,516.85,508.75,,515.65,,,333224,171695365.85,17910,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,158.45,161.70,156.30,157.70,157.95,156.20,,157.70,,,22442,3563263.00,1053,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1632.05,1661.90,1610.00,1619.75,1616.00,1623.95,,1619.75,,,8641,14001473.75,2344,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1370.00,1398.85,1355.20,1380.55,1378.00,1347.50,,1380.55,,,7725,10670421.20,2101,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13298,INE286H01012,VISASTEEL,BE,,,,,VISA STEEL LIMITED,22.70,22.75,21.70,21.70,21.70,22.70,,21.70,,,14907,332479.00,55,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,132.95,133.15,132.40,133.15,133.15,126.85,,133.15,,,30400,4040160.00,16,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23219,IN002023X542,91D200624,TB,,,,,GOI TBILL 91D-20/06/24,99.30,99.30,98.58,98.58,98.58,98.58,,98.58,,,200,19788.00,2,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,135.00,135.00,128.35,130.40,132.00,127.90,,130.40,,,10800,1419828.25,642,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,22.40,22.60,22.15,22.25,22.35,22.10,,22.25,,,7199739,160794552.05,11436,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,400.00,412.00,390.60,406.35,407.00,389.10,,406.35,,,257195,104113326.40,11497,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,672.95,680.10,658.30,667.75,674.50,672.85,,667.75,,,95075,63522643.00,13848,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1965.00,2018.00,1950.85,2012.20,2011.00,1940.30,,2012.20,,,1768212,3517946642.40,78218,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,173.50,176.00,169.10,170.10,170.00,173.60,,170.10,,,17200,2959320.00,43,F1,400,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3073.10,3096.35,3060.90,3072.85,3074.40,3058.70,,3072.85,,,22258,68412348.20,4073,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,474.00,480.40,466.10,474.30,474.90,467.45,,474.30,,,45417,21422802.70,4501,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,29789.65,30491.95,29673.05,29831.85,29735.00,29660.50,,29831.85,,,3303,99087608.45,1430,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,72.97,72.97,70.50,71.32,70.50,71.62,,71.32,,,2832,203460.35,121,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,23.69,23.69,23.26,23.58,23.59,23.23,,23.58,,,165387,3897745.49,574,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,3165.00,3241.55,3080.00,3095.20,3120.00,3121.80,,3095.20,,,477810,1516473604.25,52293,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,25.55,25.60,25.15,25.15,25.15,25.55,,25.15,,,77466,1973473.60,160,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,2.60,2.60,2.40,2.50,2.50,2.50,,2.50,,,65250,165880.55,202,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,461.95,471.95,461.95,468.85,471.00,461.90,,468.85,,,35532,16622519.10,3833,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,88.00,92.95,86.05,89.00,89.00,90.55,,89.00,,,694,61820.25,20,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,254.01,257.98,254.01,255.25,255.00,253.10,,255.25,,,65819,16836046.09,1014,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,64.00,65.10,64.00,65.10,65.10,62.00,,65.10,,,18000,1167400.00,9,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23445,INE430U01019,RADIOWALLA,ST,,,,,RADIOWALLA NETWORK LTD,134.60,134.60,134.60,134.60,134.60,128.20,,134.60,,,4800,646080.00,3,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,22.20,22.60,21.75,22.45,22.60,22.20,,22.45,,,89646,1991246.25,353,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,170.00,177.00,167.00,167.05,167.05,168.30,,167.05,,,134413,22985920.95,1934,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1280.00,1316.90,1280.00,1297.05,1304.00,1261.40,,1297.05,,,164604,214480839.75,10604,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,489.99,491.84,485.59,488.90,489.15,484.79,,488.90,,,612365,298811592.08,10198,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,114.50,123.50,113.75,119.85,120.00,112.55,,119.85,,,780434,93393049.95,8687,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,4694.20,4788.00,4606.50,4633.40,4650.00,4656.45,,4633.40,,,50101,233923894.05,13190,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17501,INE148I07OL7,IBULHSGFIN,AR,,,,,SEC RE NCD 9.25% SR II,970.00,970.00,970.00,970.00,970.00,979.90,,970.00,,,25,24250.00,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17528,INE148I07OP8,IBULHSGFIN,AX,,,,,SEC RE NCD 9.48% SR V,990.00,999.99,979.20,999.99,999.99,999.99,,999.99,,,13,12869.19,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,167.00,173.80,167.00,171.35,171.80,164.85,,171.35,,,7739899,1325605287.05,47014,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,925.00,925.00,925.00,925.00,925.00,920.00,,925.00,,,3,2775.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,982.00,982.00,975.00,978.37,975.00,975.00,,978.37,,,228,223502.61,6,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18636,INE148I08256,IBULHSGFIN,NE,,,,,UNS RED NCD 9.15% SR.IX,980.00,980.00,980.00,980.00,980.00,985.00,,980.00,,,5,4900.00,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5842,INE148I07KJ9,IBULHSGFIN,NO,,,,,SEC RE NCD SR.V,1220.00,1220.00,1220.00,1220.00,1220.00,1229.55,,1220.00,,,7,8540.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7769,INE148I07LC2,IBULHSGFIN,YA,,,,,SEC RE NCD 9.25% SR.VII,969.00,969.00,969.00,969.00,969.00,969.15,,969.00,,,19,18411.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13482,INE148I07NM7,IBULHSGFIN,ZW,,,,,SEC RE NCD 9.16% SR.V,954.80,954.80,954.80,954.80,954.80,954.90,,954.80,,,10,9548.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13487,INE148I07NG9,IBULHSGFIN,ZY,,,,,SEC RE NCD 9.80% SR.VII,925.00,925.00,925.00,925.00,925.00,925.00,,925.00,,,10,9250.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22938,INE0R6C01012,PURVFLEXI,SM,,,,,PURV FLEXIPACK LIMITED,222.00,228.60,221.15,224.95,224.95,221.55,,224.95,,,65600,14614400.00,19,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,63.45,67.50,62.50,63.25,63.45,62.15,,63.25,,,399965,25853719.05,1723,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,240.00,240.00,235.05,236.70,238.35,233.30,,236.70,,,10943,2592011.15,1041,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23549,IN002024Y035,182D181024,TB,,,,,GOI TBILL 182D-18/10/24,95.60,95.64,95.60,95.64,95.64,96.62,,95.64,,,200,19124.00,2,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,109.60,112.40,109.60,110.35,110.90,109.05,,110.35,,,21640,2399477.20,286,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,226.50,231.80,226.15,228.60,229.00,226.55,,228.60,,,290751,66472761.00,11469,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,119.00,119.00,115.15,116.50,116.00,116.70,,116.50,,,120851,14093548.85,968,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,41.95,41.95,41.95,41.95,41.95,41.00,,41.95,,,3200,134240.00,2,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,7340.02,7340.02,7111.00,7206.72,7249.00,7340.02,,7206.72,,,82,593753.34,23,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,213.80,216.65,209.80,211.90,212.05,209.25,,211.90,,,1163186,247196695.60,16859,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,7.35,7.35,6.45,7.20,7.25,7.00,,7.20,,,258839,1867309.65,714,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,749.05,804.30,744.00,793.65,799.00,742.30,,793.65,,,317121,248155757.70,21395,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22282,INE319Y01024,TIRUPATIFL,EQ,,,,,TIRUPATI FORGE LIMITED,19.60,19.65,18.70,19.00,18.95,18.70,,19.00,,,649598,12540793.45,2463,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1468.00,1528.00,1455.00,1525.70,1527.35,1441.85,,1525.70,,,605392,913980458.50,38982,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7199.90,7279.95,7110.05,7166.90,7186.10,7103.05,,7166.90,,,10413,74922210.25,3741,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,68.55,69.65,67.60,68.25,68.15,68.20,,68.25,,,190493,13095939.85,1380,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,369.20,378.40,369.20,373.95,377.00,374.70,,373.95,,,94646,35528377.90,6827,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,341.80,341.80,315.15,318.55,315.20,325.55,,318.55,,,359,117349.10,50,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,173.25,178.50,170.25,172.45,172.25,177.25,,172.45,,,40818,7099756.95,3068,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,142.35,142.35,142.35,142.35,142.35,142.35,,142.35,,,1500,213525.00,2,F1,750,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,82.65,82.65,82.65,82.65,82.65,82.65,,82.65,,,3200,264480.00,2,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,146.50,148.95,144.55,144.95,145.00,146.60,,144.95,,,76054,11129910.30,2670,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,560.95,564.10,545.00,548.90,549.00,549.05,,548.90,,,74098,41030868.50,5606,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1907.60,1970.00,1900.50,1930.20,1950.00,1888.70,,1930.20,,,21064,40712258.10,3589,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,33.80,33.80,32.40,32.60,32.60,32.60,,32.60,,,33752,1108734.00,301,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,28.80,28.80,28.05,28.15,28.25,27.80,,28.15,,,522928,14831726.70,2651,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,26.25,26.25,26.25,26.25,26.25,25.75,,26.25,,,5202,136552.50,19,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,81.58,81.99,80.11,80.40,80.33,81.77,,80.40,,,18708,1513601.47,205,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,492.00,494.60,487.60,493.40,493.00,487.55,,493.40,,,1860795,914769876.20,31456,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,98.30,98.30,98.30,98.30,98.30,98.07,,98.30,,,1000,98300.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2531,INE340Z01019,CONTI,SM,,,,,CONTINENTAL SEED CHEM LTD,23.65,24.00,23.65,24.00,24.00,23.75,,24.00,,,6666,158817.45,2,F1,3333,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,2.60,2.60,2.40,2.60,2.60,2.50,,2.60,,,1488000,3722400.00,30,F1,48000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,80.83,80.93,79.76,80.28,80.38,81.55,,80.28,,,7831569,629058974.27,18007,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,999.99,1000.01,999.45,999.99,1000.00,1000.00,,999.99,,,2286908,2286901811.45,11291,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1073.30,1089.20,1061.00,1069.75,1064.80,1068.85,,1069.75,,,144702,155289141.55,19074,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,97.00,97.00,97.00,97.00,97.00,95.10,,97.00,,,1600,155200.00,2,F1,800,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,509.95,515.45,509.95,513.25,515.00,508.75,,513.25,,,10993,5637129.05,1305,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3671.00,3914.25,3631.00,3775.55,3790.00,3446.05,,3775.55,,,67112,254173270.10,14242,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,479.65,489.80,473.35,482.35,482.75,465.30,,482.35,,,128624,62073758.90,13859,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,268.00,273.30,264.30,267.15,267.00,264.65,,267.15,,,1291283,348443706.15,17241,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,524.35,527.90,518.65,520.25,521.90,515.45,,520.25,,,273585,142649511.75,13914,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,368.00,368.00,368.00,368.00,368.00,350.00,,368.00,,,600,220800.00,1,F1,600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.55,0.55,0.50,0.55,0.55,0.50,,0.55,,,3920319,2064322.70,3385,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,127.80,133.60,127.10,133.60,133.60,127.25,,133.60,,,510214,67785566.45,659,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5250.00,5312.10,5086.15,5135.10,5151.00,5239.00,,5135.10,,,9428,49366882.80,2240,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,94.55,97.90,94.00,94.60,94.75,94.05,,94.60,,,1473751,140958233.95,8832,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,714.90,719.55,703.60,708.65,710.00,711.15,,708.65,,,75168,53410236.40,13087,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,84.45,86.20,84.45,85.80,86.00,83.65,,85.80,,,152853,13071220.55,2243,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,471.95,475.45,461.05,466.30,465.80,467.80,,466.30,,,69136,32356454.35,2828,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,842.95,842.95,826.80,831.20,827.00,814.95,,831.20,,,2884,2404797.70,575,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,196.80,196.80,196.80,196.80,196.80,178.95,,196.80,,,19000,3739200.00,14,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1019.50,1045.10,1005.00,1015.90,1020.00,1019.50,,1015.90,,,2028,2087679.60,362,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,975.00,975.00,970.01,972.01,972.01,975.03,,972.01,,,94,91432.44,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,829.90,830.00,813.95,817.50,818.45,800.70,,817.50,,,26887,22009410.85,3114,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21172,IN002023Z422,364D020125,TB,,,,,GOI TBILL 364D-02/01/25,95.20,95.20,95.20,95.20,95.20,94.20,,95.20,,,100,9520.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,104.25,104.25,103.32,103.70,103.70,104.25,,103.70,,,5372,559854.00,17,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,99.85,102.80,96.05,101.40,102.00,96.25,,101.40,,,68551,6901749.95,1415,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,612.95,630.00,612.00,628.90,627.00,609.95,,628.90,,,14828,9254480.40,1186,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,15959.20,16023.15,15900.95,15954.40,15941.00,15943.35,,15954.40,,,6911,110178251.95,1187,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,711.60,732.80,703.00,705.25,707.05,713.90,,705.25,,,883710,631952898.90,37558,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,259.80,263.50,258.60,260.05,259.50,257.05,,260.05,,,116993,30543948.10,4976,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,63.65,64.90,63.15,63.70,63.85,62.55,,63.70,,,19655324,1257210672.90,58745,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,175.95,179.45,175.95,179.45,179.45,175.95,,179.45,,,9373,1678849.30,47,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23501,IN002024Z024,364D110425,TB,,,,,GOI TBILL 364D-11/04/25,93.26,93.26,92.42,92.42,92.42,93.30,,92.42,,,10000,924611.00,5,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23410,INE0SAK01011,BLUEPEBBLE,SM,,,,,BLUE PEBBLE LIMITED,324.00,336.00,301.00,332.40,335.00,299.20,,332.40,,,52800,16908680.00,65,F1,800,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1435.10,1461.95,1433.25,1456.30,1460.50,1422.45,,1456.30,,,1014933,1472194902.80,50500,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,25.65,25.65,24.80,25.65,25.65,24.45,,25.65,,,28872,739193.35,117,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1700.95,1700.95,1645.00,1658.50,1657.00,1669.00,,1658.50,,,54236,90533340.55,5065,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,93.45,96.50,92.00,95.10,94.90,91.80,,95.10,,,12262973,1154992178.05,30639,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,188.00,191.00,187.25,188.50,189.50,191.00,,188.50,,,13500,2557300.00,27,F1,500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,230.40,235.00,228.85,230.85,231.50,228.50,,230.85,,,150481,34927668.15,7442,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,28.50,28.80,27.40,28.15,28.20,28.05,,28.15,,,12682029,355338816.55,52918,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,697.00,712.65,689.00,703.20,705.50,679.90,,703.20,,,122085,85846971.95,11493,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,7222.69,7250.00,7171.51,7181.61,7180.03,7289.99,,7181.61,,,179,1290249.23,29,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,68.35,69.95,68.35,69.10,69.00,68.15,,69.10,,,678676,46857311.65,3880,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,105.10,108.45,105.10,105.90,105.80,105.15,,105.90,,,156652,16708841.30,2234,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,20.35,21.20,20.35,20.60,20.55,20.25,,20.60,,,77161,1600932.60,799,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,157.45,162.00,157.05,160.30,159.15,155.45,,160.30,,,84096,13440433.50,1851,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,209.25,218.55,209.25,217.95,217.50,208.15,,217.95,,,12238,2626914.80,565,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,136.40,150.60,135.60,146.85,147.35,137.65,,146.85,,,62220,9119928.85,1654,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,226.35,226.95,226.35,226.95,226.95,227.24,,226.95,,,103,23315.85,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,2295.00,2358.90,2275.80,2328.10,2344.00,2232.00,,2328.10,,,600502,1392388972.50,49615,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,48.45,48.45,47.35,47.75,47.95,47.55,,47.75,,,320363,15311332.45,1875,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,368.00,382.00,365.20,380.65,381.10,375.55,,380.65,,,512211,191683433.70,17263,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,35.90,36.55,35.20,36.00,35.90,35.25,,36.00,,,615047,22027514.55,1862,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,235.95,238.50,231.80,237.25,236.50,234.40,,237.25,,,181316,42684530.95,6725,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1243.20,1275.00,1238.85,1262.45,1262.30,1225.55,,1262.45,,,134084,169410859.45,7697,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,62.45,63.75,61.70,62.10,62.05,62.15,,62.10,,,82550,5142076.85,792,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,65.89,65.89,64.01,64.91,64.90,64.23,,64.91,,,98351,6378520.29,1498,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,479.95,488.00,475.00,481.65,483.00,472.75,,481.65,,,77835,37506842.95,7435,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,264.95,279.95,261.00,264.35,262.20,261.10,,264.35,,,229834,61553837.10,9316,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,97.85,98.05,95.70,96.15,96.00,96.05,,96.15,,,322795,31158318.50,3620,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,999.99,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,297419,297418791.95,1271,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,59.50,59.50,59.50,59.50,59.50,60.70,,59.50,,,2398,142681.00,19,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,218.00,236.85,218.00,225.55,225.80,215.35,,225.55,,,142768,32483313.30,2014,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,253.00,285.50,251.45,279.45,280.00,248.20,,279.45,,,22381623,6206862191.05,219634,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,510.00,516.00,501.55,506.50,508.25,504.55,,506.50,,,1908717,966967700.70,46229,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9597.05,9663.85,9442.55,9600.25,9578.95,9525.60,,9600.25,,,1293,12365587.50,531,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,120.40,123.85,118.00,120.45,119.10,119.85,,120.45,,,20140,2427979.95,484,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,500.20,514.00,491.50,493.65,494.00,498.80,,493.65,,,3754624,1883067962.55,54511,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,255.60,255.60,250.65,253.21,253.02,250.65,,253.21,,,10389,2629310.92,872,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,44.20,44.20,44.20,44.20,44.20,43.35,,44.20,,,7570,334594.00,25,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,338.65,344.90,338.65,340.70,342.50,338.10,,340.70,,,71850,24606954.95,4166,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1652,IN3120200321,663TN35,SG,,,,,SDL TN 6.63% 2035,93.00,93.00,93.00,93.00,93.00,90.00,,93.00,,,200,18600.00,2,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,36.70,36.85,33.35,33.45,33.35,35.10,,33.45,,,222609,7608279.40,874,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,5.00,5.00,5.00,5.00,5.00,5.25,,5.00,,,20182,100910.00,33,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,860.00,868.80,854.30,865.15,867.40,855.65,,865.15,,,2662369,2298541051.25,81151,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,59.45,61.15,59.40,60.90,61.10,58.85,,60.90,,,1719445,104040197.45,7563,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13082,INF174KA1KU9,SILVER1,EQ,,,,,KOTAKMAMC - KOTAKSILVE,82.18,82.18,80.90,81.22,81.30,82.54,,81.22,,,43080,3505954.17,221,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,2.05,2.05,1.90,1.95,2.00,2.00,,1.95,,,1088644,2115293.10,417,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,15.60,15.70,15.60,15.70,15.70,15.45,,15.70,,,31887,498117.25,59,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,108.70,111.40,106.60,108.45,108.75,107.70,,108.45,,,1648314,179574277.45,11655,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,87.00,87.00,80.10,85.95,85.90,79.75,,85.95,,,17600,1488240.00,21,F1,800,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,83.65,86.50,82.00,82.95,83.90,83.20,,82.95,,,3502,291737.70,124,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.50,1.50,1.40,1.50,1.50,1.45,,1.50,,,620752,899055.75,1294,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,722.95,734.95,719.25,730.55,730.00,720.05,,730.55,,,69620,50685889.10,2914,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,352.55,362.95,347.70,352.80,356.65,349.80,,352.80,,,264766,93790884.00,13652,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,845.00,845.00,845.00,845.00,845.00,835.00,,845.00,,,200,169000.00,1,F1,200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,305.55,331.20,305.55,319.90,320.00,298.55,,319.90,,,4057577,1307468758.05,93358,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10046,IN0020190065,757GS2033,GS,,,,,GOI LOAN 7.57% 2033,105.00,105.00,105.00,105.00,105.00,104.00,,105.00,,,245,25725.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14150,INE0EEJ01023,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,17.70,20.40,16.90,18.50,17.80,17.00,,18.50,,,10212969,195594157.90,12825,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,906.90,916.45,890.00,893.10,893.70,896.20,,893.10,,,18569,16724364.10,2295,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2600.00,2620.00,2552.55,2603.85,2605.65,2602.15,,2603.85,,,23375,60634816.00,4360,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5519,INE696V01013,JAIPURKURT,BE,,,,,NANDANI CREATION LIMITED,50.90,50.90,48.90,50.35,50.35,49.90,,50.35,,,5481,273511.45,67,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1133.00,1133.00,1090.00,1106.40,1109.95,1110.65,,1106.40,,,26000,28794520.00,121,F1,200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,274.95,278.50,269.25,271.25,271.60,271.95,,271.25,,,83661,22895157.65,4967,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,104.04,104.04,101.00,101.31,101.00,104.05,,101.31,,,34887,3565626.54,55,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9604,IN0020190032,772GS2049,GS,,,,,GOI LOAN 7.72% 2049,105.40,108.15,105.36,105.36,105.36,108.10,,105.36,,,163,17179.75,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2944.90,2965.65,2935.60,2959.70,2962.90,2940.25,,2959.70,,,5175181,15271348793.50,163758,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,614.95,619.50,611.00,613.55,612.65,612.70,,613.55,,,23292,14323582.25,3518,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,31.00,31.20,31.00,31.20,31.20,31.20,,31.20,,,8000,248800.00,2,F1,4000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.89,20.89,20.49,20.63,20.64,20.48,,20.63,,,113757,2345098.60,702,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,335.00,337.50,325.00,333.05,332.10,326.60,,333.05,,,628734,208423654.30,19441,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,48.85,48.85,47.73,48.69,48.82,48.28,,48.69,,,211723,10296044.85,768,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22884,IN002023Y508,182D290824,TB,,,,,GOI TBILL 182D-29/08/24,97.57,97.57,97.57,97.57,97.57,97.30,,97.57,,,3400,331738.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16123,INE316L01019,BHARATWIRE,EQ,,,,,BHARAT WIRE ROPES LTD.,292.55,305.15,292.55,304.45,305.15,290.65,,304.45,,,76456,22976421.80,1333,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,77.40,79.40,76.25,78.15,77.80,76.10,,78.15,,,40654,3159809.30,740,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,535.55,552.00,534.60,548.05,547.90,531.10,,548.05,,,52294,28454737.95,4382,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,258.40,263.15,258.35,263.15,263.15,250.65,,263.15,,,65236,17092020.40,410,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3732.95,3800.00,3681.50,3715.35,3710.00,3709.25,,3715.35,,,220589,823554222.70,17959,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,605.00,609.90,594.00,605.05,605.80,600.95,,605.05,,,59617,35985700.65,2517,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,122.20,123.40,117.10,117.75,117.95,120.75,,117.75,,,710575,85148157.90,9021,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,604.45,618.00,600.15,612.25,612.00,596.15,,612.25,,,140857,86250899.50,11029,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,143.80,149.35,141.55,146.10,147.10,140.20,,146.10,,,670568,97991245.05,10137,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,101.80,101.80,101.50,101.54,101.50,101.61,,101.54,,,14402,1463380.17,16,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21217,INE113X01015,ACCORD,SM,,,,,ACCORD SYNERGY LIMITED,24.75,25.95,23.65,24.45,25.95,24.80,,24.45,,,14000,344900.00,6,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,236.00,236.15,232.30,233.30,233.70,233.30,,233.30,,,17549094,4096766387.50,102149,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,395.75,398.60,379.20,380.60,381.70,393.20,,380.60,,,143424,55323205.15,7575,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1677.50,1677.50,1677.50,1677.50,1677.50,1597.65,,1677.50,,,15447,25912342.50,616,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.15,1.15,1.10,1.15,1.15,1.15,,1.15,,,678169,763859.30,442,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,224.60,233.90,223.00,231.90,231.80,221.25,,231.90,,,701013,161000784.25,19603,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1220.00,1220.00,1176.00,1176.00,1176.00,1200.00,,1176.00,,,2474,2955595.00,169,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,1080.00,1094.45,1030.50,1038.20,1046.80,1057.75,,1038.20,,,181928,193585489.75,14613,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,246.20,246.39,244.32,246.12,246.39,243.93,,246.12,,,345861,84897265.65,12317,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,450.00,468.90,449.90,464.35,465.00,449.80,,464.35,,,14919,6884269.75,1145,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,1001.00,1032.95,1001.00,1022.60,1024.00,983.80,,1022.60,,,450302,461671650.15,16295,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2241.00,2277.00,2226.50,2262.60,2271.00,2209.20,,2262.60,,,299488,673419524.70,25400,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,38.00,39.05,36.50,39.05,39.05,37.20,,39.05,,,68294,2618605.50,281,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,147.90,153.85,147.90,151.30,150.60,148.80,,151.30,,,204131,30815504.60,5655,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,245.60,272.90,245.60,261.65,260.95,244.90,,261.65,,,299055,79484061.60,13942,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,252.00,256.40,252.00,254.65,255.00,251.45,,254.65,,,19657,5006309.00,1222,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,324.80,329.50,313.00,325.35,329.50,318.55,,325.35,,,32307,10392762.70,433,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,43.85,43.85,41.30,41.85,41.30,43.45,,41.85,,,43695,1863029.15,246,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,355.00,355.00,341.90,342.90,344.25,350.55,,342.90,,,37382916,12927282304.80,199497,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31766,INE733E07JI1,NTPC,N5,,,,,8.73%S-R-NCD SERIES 2B,1159.00,1159.00,1159.00,1159.00,1159.00,1159.00,,1159.00,,,100,115900.00,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1290.30,1292.00,1290.15,1291.35,1290.20,1299.00,,1291.35,,,648,836361.30,13,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,5.10,5.20,5.10,5.12,5.12,5.10,,5.12,,,19309,98852.78,94,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,119.00,121.00,117.00,117.95,119.75,118.15,,117.95,,,18682,2210501.75,161,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,1004.95,1008.05,995.00,1000.05,1002.00,992.00,,1000.05,,,1465887,1467894588.90,48742,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,98.00,98.00,94.55,95.60,96.45,95.80,,95.60,,,84791,8120517.65,269,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,124.65,128.65,119.80,122.10,121.20,119.75,,122.10,,,67684,8355071.00,725,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23402,INE0R6Z01013,SRM,EQ,,,,,SRM CONTRACTORS LIMITED,203.80,203.80,196.45,200.25,201.45,199.80,,200.25,,,97663,19611319.65,1674,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,415.00,426.70,413.35,416.00,417.95,413.50,,416.00,,,36048,15016577.80,4013,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,78.00,81.90,78.00,80.10,80.05,78.00,,80.10,,,31801,2551702.10,149,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,821.70,834.60,818.00,822.25,818.50,817.30,,822.25,,,89076,73415067.25,7642,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,66.40,67.75,64.50,64.90,65.45,66.20,,64.90,,,67699,4461736.15,612,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,195.00,201.50,194.45,200.15,201.20,191.25,,200.15,,,77171,15354216.15,2390,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1060.00,1082.95,1041.05,1053.50,1050.00,1064.80,,1053.50,,,71798,76153658.55,10041,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1060.00,1070.00,1042.65,1057.90,1065.10,1044.40,,1057.90,,,46225,48753333.25,5973,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,181.90,188.00,181.05,186.65,187.00,181.90,,186.65,,,7460,1380619.25,421,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,7280.00,7299.00,7165.00,7197.00,7218.00,7300.00,,7197.00,,,398,2881404.94,105,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,122.00,122.80,118.30,120.35,120.80,120.05,,120.35,,,2854320,342154375.85,15103,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1581,INE0EK901012,TARC,EQ,,,,,TARC LIMITED,162.50,164.65,158.00,160.65,160.95,160.00,,160.65,,,301019,48636354.20,2241,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,335.00,364.00,329.50,359.90,359.95,324.95,,359.90,,,8222370,2909524287.70,136696,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,42.55,42.55,41.50,42.10,42.20,40.20,,42.10,,,18000,754500.00,9,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9505,INE681C01015,KEYFINSERV,BE,,,,,KEYNOTE FIN SERV LTD.,170.35,183.90,170.35,175.60,175.60,177.00,,175.60,,,3304,582350.50,72,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,66.80,67.00,64.70,66.25,67.00,64.35,,66.25,,,2552,169235.50,122,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,434.00,435.75,427.80,430.05,432.05,426.50,,430.05,,,1200666,517852572.45,26392,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,137.15,141.50,136.10,141.50,141.50,136.00,,141.50,,,14000,1947900.00,5,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,23.10,23.40,22.50,22.60,22.90,22.55,,22.60,,,115941,2650131.10,861,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,173.85,179.40,173.85,178.10,177.10,172.60,,178.10,,,24839,4406408.15,1262,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,221.80,226.00,219.00,221.75,221.00,221.80,,221.75,,,15500,3446775.00,29,F1,500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,17.30,17.30,17.25,17.25,17.25,17.30,,17.25,,,73136,1263088.85,242,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,99.32,99.40,99.32,99.40,99.40,99.30,,99.40,,,200,19872.00,2,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,140.55,149.95,139.00,147.30,149.95,140.45,,147.30,,,34647,5018720.70,834,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.30,3.30,3.30,3.30,3.30,3.25,,3.30,,,28880,95304.00,39,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,34.40,34.56,34.20,34.42,34.56,34.09,,34.42,,,117729,4048286.49,952,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1117.70,1136.00,1071.15,1086.15,1080.15,1079.95,,1086.15,,,40661,44323212.55,6686,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,172.40,178.30,171.95,174.15,172.90,173.70,,174.15,,,67722,11838252.30,3939,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,81.40,81.75,80.55,81.05,81.20,80.65,,81.05,,,13243769,1072960853.45,26936,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,163.50,163.50,163.50,163.50,163.50,155.75,,163.50,,,281133,45965245.50,1261,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,226.51,227.00,226.51,226.59,226.54,226.70,,226.59,,,7837,1776382.53,42,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19501,INE388G01026,TCLCONS,EQ,,,,,TANTIA CONSTRUCTIONS LTD,34.35,34.50,32.95,33.65,33.50,32.55,,33.65,,,29427,991049.40,366,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,93.90,104.85,93.90,100.60,100.40,89.15,,100.60,,,3048314,306340912.65,20902,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,290.00,300.00,290.00,290.00,290.00,300.00,,290.00,,,3300,966675.00,11,F1,300,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,647.20,665.50,644.75,663.20,661.55,642.95,,663.20,,,4657549,3074935925.10,102425,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,8.75,9.60,8.70,9.60,9.60,8.75,,9.60,,,283663,2682620.80,464,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,9.10,9.10,9.00,9.00,9.00,8.95,,9.00,,,353772,3188774.60,322,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2044.00,2057.80,2017.00,2020.55,2021.00,2026.45,,2020.55,,,32342,65682475.20,6716,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,49.50,49.90,49.50,49.50,49.50,52.10,,49.50,,,7059,349422.50,83,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,524.70,527.85,510.30,514.05,515.00,520.95,,514.05,,,93933,48698434.45,4794,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,814.90,823.80,806.45,811.10,809.00,809.40,,811.10,,,76951,62698296.05,12033,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,206.00,212.80,205.85,208.90,209.30,204.00,,208.90,,,248606,52148404.80,7364,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,205.75,232.05,204.00,228.25,229.95,205.65,,228.25,,,81615,18484347.10,1980,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,999.95,1025.00,990.65,1021.75,1017.10,981.35,,1021.75,,,86952,88183227.50,9664,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,935.80,945.35,915.30,917.65,918.25,927.25,,917.65,,,1754331,1622334216.65,46500,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,29.95,30.75,29.05,29.25,29.45,29.45,,29.25,,,28547,848488.95,135,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,8.75,8.75,8.60,8.60,8.60,8.75,,8.60,,,11749,102214.50,49,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,945.10,948.02,945.10,948.00,948.00,945.10,,948.00,,,130,123075.46,7,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,996.50,996.50,996.00,996.03,996.00,995.32,,996.03,,,100,99603.00,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,42.95,42.95,41.50,41.70,41.95,41.60,,41.70,,,42125,1763026.95,320,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,132.95,133.45,131.80,132.65,132.50,131.80,,132.65,,,554318,73458949.05,5747,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,135.00,135.00,131.10,132.80,132.00,132.50,,132.80,,,6318,846037.40,173,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,758.65,796.95,747.25,781.40,781.15,756.80,,781.40,,,808629,632857349.35,53193,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,1374.00,1423.00,1299.50,1307.05,1305.00,1367.90,,1307.05,,,150600,202952265.00,447,F1,300,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,344.95,355.00,344.00,351.30,352.00,340.35,,351.30,,,1570594,550448437.50,20945,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,315.70,315.70,301.35,305.30,308.55,311.80,,305.30,,,186086,57140197.00,9875,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,0.90,0.95,0.90,0.95,0.95,0.90,,0.95,,,61373,57586.45,84,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,219.70,223.55,219.10,222.35,223.35,217.30,,222.35,,,4618139,1025210846.25,38154,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,4.35,4.35,4.00,4.00,4.00,4.20,,4.00,,,138000,555150.00,31,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,30.00,30.00,30.00,30.00,30.00,28.90,,30.00,,,3000,90000.00,1,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,7265.00,7300.00,7260.00,7300.00,7300.00,7265.00,,7300.00,,,37,268964.00,7,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,131.00,131.00,127.30,128.15,128.50,127.90,,128.15,,,4971,637587.45,384,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,64.99,64.99,63.80,64.64,64.77,64.14,,64.64,,,10896,704528.98,216,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,490.90,496.05,490.90,494.55,494.95,489.40,,494.55,,,35465,17526386.70,2604,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,805.00,805.10,761.90,783.45,787.95,774.80,,783.45,,,7865,6169625.60,381,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,115.00,116.00,111.40,111.65,112.00,111.35,,111.65,,,77837,8829403.25,707,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,1.95,1.95,1.85,1.95,1.95,1.90,,1.95,,,144383,276025.05,128,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,215.05,225.75,212.00,219.60,225.75,215.00,,219.60,,,3000,654275.00,6,F1,500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,368.05,388.90,368.00,379.00,380.00,364.50,,379.00,,,3612013,1373712850.90,49096,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,175.00,175.96,174.96,175.66,175.95,174.14,,175.66,,,624,109345.31,28,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,270.00,270.00,251.05,258.05,260.00,247.40,,258.05,,,80613,20662966.00,2456,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,245.50,246.65,241.30,242.50,242.80,242.50,,242.50,,,2920384,710760234.30,35540,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,54.50,54.50,52.50,52.50,52.50,52.45,,52.50,,,191,10031.50,5,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,7144.95,7400.00,7111.00,7332.20,7390.00,7078.90,,7332.20,,,127270,927995387.85,24368,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,575.40,601.50,575.40,584.70,587.00,572.50,,584.70,,,59873,35282804.95,5936,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,62.14,62.49,61.61,61.93,61.93,62.34,,61.93,,,96252,5966175.66,1734,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,266.30,267.05,259.75,262.20,260.20,264.65,,262.20,,,5309,1392310.40,170,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11371,INE224M01013,BGLOBAL,BZ,,,,,BHARATIYA GLOBAL INFO LTD,3.85,3.85,3.55,3.55,3.55,3.70,,3.55,,,19658,69801.85,48,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1108.10,1138.35,1103.00,1109.75,1105.50,1108.20,,1109.75,,,13429,14989891.15,2387,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,11550.05,11735.90,11454.15,11710.15,11715.00,11379.35,,11710.15,,,976,11322663.55,516,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,16.15,16.15,16.15,16.15,16.15,15.40,,16.15,,,17081,275858.15,58,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,10.25,10.60,10.15,10.35,10.30,10.15,,10.35,,,154873,1606737.80,766,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,12.80,13.15,12.30,12.50,12.70,12.60,,12.50,,,8123,102262.20,91,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13510,INE737W01013,AKASH,EQ,,,,,AKASH INFRA-PROJECTS LTD,41.00,41.90,40.05,40.35,40.20,40.90,,40.35,,,24730,1015210.80,243,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,214.45,217.40,210.60,212.25,212.90,212.35,,212.25,,,80526,17207535.90,3326,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,8.00,8.25,8.00,8.05,8.10,8.00,,8.05,,,645081,5221548.30,1386,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,40.00,41.75,39.05,39.80,39.05,39.95,,39.80,,,36000,1444800.00,9,F1,4000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,99.70,100.20,97.75,98.40,98.35,97.65,,98.40,,,2045415,201880888.85,11842,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,288.90,291.40,284.00,284.25,284.05,287.35,,284.25,,,2374,677825.45,112,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,729,IN0020170133,SGBDEC25XI,GB,,,,,2.50%GOLDBONDS 2025 SR-XI,7275.00,7275.00,7275.00,7275.00,7275.00,7275.00,,7275.00,,,11,80025.00,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,410.00,413.50,404.75,408.20,407.65,401.35,,408.20,,,423944,173742319.65,20549,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12018,INE040H01021,SUZLON,EQ,,,,,SUZLON ENERGY LIMITED,38.85,41.30,38.60,40.85,41.00,39.35,,40.85,,,62114928,2519349820.80,97982,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.10,1.10,1.10,1.10,1.10,1.15,,1.10,,,113141,124455.10,88,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,296.10,319.80,291.80,298.95,298.00,294.50,,298.95,,,10789,3235757.55,1142,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,21.10,21.45,20.60,21.00,21.20,20.45,,21.00,,,781004,16492990.20,1584,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,352.01,354.00,350.60,353.63,354.00,351.96,,353.63,,,4532,1598088.08,259,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,31.10,32.50,31.00,31.90,31.95,30.60,,31.90,,,14229035,454210148.65,18188,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,525.80,528.95,517.00,517.80,517.85,526.35,,517.80,,,86196,45043549.45,6780,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23386,INE048C01025,VHLTD,BE,,,,,VICEROY HOTELS LIMITED,58.25,58.25,58.25,58.25,58.25,55.50,,58.25,,,236,13747.00,22,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20643,INE027E07972,L&TFIN,N5,,,,,SE RE NCD 9.35% SR.V OP2,1050.30,1050.30,1050.30,1050.30,1050.30,1085.00,,1050.30,,,2,2100.60,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20687,INE027E07AL1,L&TFIN,NF,,,,,SERENCD 9.05% SR.VI OPII,1024.00,1024.00,1024.00,1024.00,1024.00,1025.00,,1024.00,,,1,1024.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20691,INE027E07AN7,L&TFIN,NH,,,,,SERENCD 8.70% SR.VII OPII,1000.00,1000.00,1000.00,1000.00,1000.00,1025.00,,1000.00,,,75,75000.00,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1030.00,1030.00,1030.00,1030.00,1030.00,1030.00,,1030.00,,,40,41200.00,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20709,INE027E07BA2,L&TFIN,NL,,,,,SERENCD 8.29% SR.V OP10,1002.00,1002.00,1002.00,1002.00,1002.00,1001.08,,1002.00,,,110,110220.00,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,98.70,98.70,98.52,98.70,98.70,98.60,,98.70,,,800,78942.00,4,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2491.90,2575.00,2491.90,2513.55,2516.00,2474.55,,2513.55,,,112328,285515606.10,15273,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,254.10,256.15,249.50,250.50,251.70,252.05,,250.50,,,393069,99083476.60,12101,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,472.00,478.35,463.25,472.95,475.00,469.50,,472.95,,,16672,7849947.35,981,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3567.00,3615.00,3552.00,3596.75,3604.00,3563.05,,3596.75,,,668659,2398795089.90,59316,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,802.55,835.00,780.85,788.80,782.00,795.25,,788.80,,,1127,900615.35,148,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,270.50,275.00,269.00,270.65,271.00,270.35,,270.65,,,6541,1781716.40,409,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2430.00,2556.65,2430.00,2556.65,2556.65,2434.95,,2556.65,,,45134,114734966.40,1913,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,111.85,117.00,111.25,115.65,115.70,110.00,,115.65,,,297829,34165866.75,4452,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,625.25,633.00,610.05,613.50,618.20,623.55,,613.50,,,171720,106201907.40,12378,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23127,INE0PB301013,SCILAL,EQ,,,,,SHIPPING CORP OF ILA LTD,60.80,61.20,59.40,60.50,60.00,59.65,,60.50,,,1709006,102839264.30,5449,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,7306.11,7306.11,7200.00,7200.11,7200.11,7306.11,,7200.11,,,1117,8084863.09,62,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,242.00,246.20,241.25,242.00,241.75,239.20,,242.00,,,2115960,515161055.55,20475,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,238.00,240.75,236.50,237.80,238.05,235.65,,237.80,,,5953216,1418040782.90,39259,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,340.15,340.15,320.00,323.65,322.00,350.50,,323.65,,,22000,7200300.00,22,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23052,INE0Q6H01012,SONAMAC,SM,,,,,SONA MACHINERY LIMITED,131.95,144.45,131.95,139.40,138.00,128.70,,139.40,,,147000,20381550.00,140,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,133.25,143.00,133.10,140.40,140.15,132.70,,140.40,,,733401,102600730.50,6090,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,76.20,77.95,76.15,77.95,77.95,74.25,,77.95,,,203066,15763886.30,851,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,85.25,86.00,82.00,82.20,82.35,84.85,,82.20,,,119592,9935549.90,1297,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,121.00,122.50,120.65,121.40,121.50,120.35,,121.40,,,809660,98323000.05,7555,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,339.50,351.10,339.50,350.85,351.10,334.40,,350.85,,,35230,12277181.50,770,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,809.95,809.95,794.40,796.15,797.10,800.15,,796.15,,,430484,343776044.35,16717,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,93.20,93.20,93.20,93.20,93.20,93.20,,93.20,,,8,745.60,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,306.90,311.75,297.25,300.35,300.50,305.85,,300.35,,,141599,43150148.50,7964,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,209.00,220.00,208.65,217.10,217.50,208.10,,217.10,,,1073605,232737611.95,20935,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,84.05,87.90,83.05,87.50,87.50,83.30,,87.50,,,14400,1236160.00,9,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.75,1.80,1.70,1.75,1.70,1.75,,1.75,,,35778564,62868312.35,13308,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8260.05,8350.00,8205.00,8220.55,8250.00,8259.10,,8220.55,,,21723,179221361.95,4802,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.01,999.99,1000.00,1000.00,999.99,,1000.00,,,4460,4459992.58,20,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1735.00,1805.35,1715.55,1789.55,1802.00,1739.65,,1789.55,,,263824,466520734.90,18034,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,99.00,101.47,99.00,101.47,101.47,99.00,,101.47,,,40,4009.40,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,585.05,601.80,584.45,599.80,599.95,578.75,,599.80,,,10489215,6263414256.30,158642,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,746.00,757.20,726.05,736.75,742.05,738.70,,736.75,,,28966,21345797.75,4708,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,27.25,27.75,27.25,27.75,27.75,27.25,,27.75,,,126926,3509333.50,341,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,7345.00,7345.00,7338.79,7338.79,7338.79,7349.00,,7338.79,,,8,58753.79,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,8.20,8.40,7.85,7.95,8.00,8.00,,7.95,,,1081754,8920998.55,1344,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1238.00,1240.95,1213.25,1227.30,1224.65,1227.55,,1227.30,,,36086,44080455.30,2584,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,119.70,128.00,118.00,118.75,118.75,113.75,,118.75,,,83188,10257288.90,2772,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,202.40,202.40,202.40,202.40,202.40,192.80,,202.40,,,43733,8851559.20,181,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,4.80,4.80,4.40,4.45,4.50,4.60,,4.45,,,296955,1352482.30,432,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,8.70,8.95,8.55,8.90,8.95,8.55,,8.90,,,10585354,93481919.10,13014,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,9.05,9.45,9.00,9.15,9.20,9.05,,9.15,,,2266998,20740279.00,5211,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,634.90,640.00,625.00,629.70,631.00,629.75,,629.70,,,69374,43845277.40,5974,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,259.00,264.90,258.15,261.50,261.80,255.70,,261.50,,,465180,121744130.75,13755,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22763,IN002023Z505,364D200225,TB,,,,,GOI TBILL 364D-20/02/25,93.20,93.20,93.20,93.20,93.20,93.17,,93.20,,,600,55920.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,39.80,40.00,37.25,39.05,39.10,37.25,,39.05,,,72000,2830100.00,36,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,830.65,845.00,819.60,838.20,837.00,830.65,,838.20,,,114407,95517645.15,10079,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3680.00,3720.85,3641.05,3658.45,3660.00,3646.20,,3658.45,,,87537,322696442.55,13813,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2045.00,2062.95,2040.00,2048.35,2052.00,2041.30,,2048.35,,,10853,22251342.95,3462,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,257.50,257.50,257.50,257.50,257.50,254.88,,257.50,,,1,257.50,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,254.00,254.00,253.10,254.00,254.00,254.07,,254.00,,,3,761.10,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,252.80,255.00,248.00,249.00,249.00,253.81,,249.00,,,32,8041.00,5,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,264.00,264.00,246.20,249.00,249.00,264.00,,249.00,,,3,759.20,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,130.20,132.95,129.15,131.55,131.40,128.10,,131.55,,,2894038,378634525.65,20960,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,2062.40,2125.00,2055.55,2070.20,2069.00,2043.65,,2070.20,,,94943,198590445.85,11041,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1547.80,1547.95,1516.00,1528.25,1520.00,1524.90,,1528.25,,,3872,5909272.55,878,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,184.60,185.30,181.70,184.70,184.90,184.55,,184.70,,,893,164865.40,54,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2411.00,2599.90,2411.00,2519.00,2519.00,2373.85,,2519.00,,,278,697959.50,44,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,238.76,241.60,238.76,240.83,241.34,238.76,,240.83,,,51147,12288965.80,946,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,93.80,93.80,90.25,91.40,92.45,90.15,,91.40,,,794,73223.10,57,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23359,IN002023Y540,182D260924,TB,,,,,GOI TBILL 182D-26/09/24,96.99,96.99,96.99,96.99,96.99,96.19,,96.99,,,300,29097.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.35,101.35,101.30,101.30,101.30,101.35,,101.30,,,103,10438.90,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,180.00,184.90,180.00,182.30,183.90,178.05,,182.30,,,57381,10495936.75,1936,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,277.75,289.40,277.75,280.95,283.50,275.65,,280.95,,,41038,11674199.50,1307,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,140.00,148.45,140.00,146.50,147.70,138.20,,146.50,,,1164566,168439690.50,11873,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,7447.00,7447.00,7447.00,7447.00,7447.00,7488.00,,7447.00,,,1,7447.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,15.75,15.75,15.55,15.55,15.55,15.75,,15.55,,,32878,512946.10,178,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,329.95,342.15,329.30,333.50,331.55,328.70,,333.50,,,28057,9406800.55,1468,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,187.80,191.40,184.70,185.45,185.90,184.80,,185.45,,,37346966,7013393077.10,122730,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.40,7.60,7.35,7.45,7.50,7.50,,7.45,,,59189,441454.60,192,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2820.50,2966.00,2815.30,2909.05,2900.00,2795.30,,2909.05,,,694556,2024433944.05,59409,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,736.60,766.95,736.55,761.20,758.10,732.75,,761.20,,,5949,4499627.00,612,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,811.05,811.05,773.50,785.00,780.00,737.35,,785.00,,,320916,255757295.90,8519,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,741.00,785.00,739.95,774.85,785.00,737.95,,774.85,,,15300,11538240.00,45,F1,300,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,93.15,94.80,91.05,93.00,91.85,93.05,,93.00,,,15738,1474627.90,321,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,93.70,93.70,93.70,93.70,93.70,95.60,,93.70,,,26540,2486798.00,98,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,489.95,502.00,487.00,496.90,498.95,482.20,,496.90,,,158583,78626587.50,11070,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22730,INE0QTF01015,VSTL,EQ,,,,,VIBHOR STEEL TUBES LTD,300.95,301.00,292.35,295.25,296.15,291.50,,295.25,,,95611,28222484.00,4201,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,221.00,230.40,219.00,230.40,230.40,219.45,,230.40,,,206445,46860269.75,1017,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,208.90,211.65,207.65,208.70,209.20,206.75,,208.70,,,421633,88231882.00,8425,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12783.15,12879.15,12659.00,12785.50,12798.95,12710.95,,12785.50,,,342212,4374126526.45,54006,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,13.70,13.70,13.12,13.42,13.43,13.30,,13.42,,,329454,4408664.71,1935,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,49.60,51.15,49.60,50.05,50.50,49.25,,50.05,,,504825,25357161.45,3236,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23005,IN002023Z521,364D060325,TB,,,,,GOI TBILL 364D-06/03/25,93.00,93.00,93.00,93.00,93.00,92.86,,93.00,,,100,9300.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,110.60,113.30,108.95,110.60,110.95,110.00,,110.60,,,14955,1662876.30,397,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,507.00,520.00,507.00,517.10,512.00,510.05,,517.10,,,7940,4083093.30,991,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,7349.00,7349.00,7165.50,7202.50,7210.00,7268.75,,7202.50,,,69,500607.21,27,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,601.00,616.95,596.70,609.85,610.00,597.25,,609.85,,,857721,522536531.80,31125,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,96.45,101.00,96.00,100.50,100.90,92.70,,100.50,,,148800,14724560.00,89,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,331.90,351.00,331.50,345.75,345.60,328.65,,345.75,,,3652884,1258024617.35,47831,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,38.90,39.85,37.70,39.00,38.90,37.80,,39.00,,,420254,16271498.90,1787,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23358,IN002023X559,91D270624,TB,,,,,GOI TBILL 91D-27/06/24,98.50,98.50,98.50,98.50,98.50,98.50,,98.50,,,100,9850.00,1,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,4644.25,4756.00,4631.40,4745.70,4747.00,4616.35,,4745.70,,,188465,887919838.55,24824,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.86,11.95,11.51,11.69,11.69,11.78,,11.69,,,720216,8398390.58,1660,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,6749.95,6749.95,6500.00,6502.05,6500.00,6500.60,,6502.05,,,204,1328834.25,54,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,49.05,50.25,48.80,49.90,49.95,49.05,,49.90,,,37615,1867732.75,505,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,123.50,124.50,122.95,123.85,123.80,122.85,,123.85,,,3861316,478113457.15,17303,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,100.75,102.00,99.30,101.35,102.00,99.05,,101.35,,,226971,22883405.00,2268,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,167.80,170.05,166.10,168.55,168.45,164.10,,168.55,,,237312,39917840.75,6065,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,209.65,214.75,207.95,211.10,212.95,207.80,,211.10,,,100292,21096638.45,5078,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,75.05,75.05,74.00,74.35,74.00,76.60,,74.35,,,6000,448150.00,6,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,671.00,680.95,656.85,661.20,661.05,681.25,,661.20,,,1125028,751863884.35,35994,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,147.50,151.00,147.50,148.90,148.90,145.85,,148.90,,,681418,101647244.65,8231,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,313.00,313.00,306.00,309.75,308.00,308.00,,309.75,,,22400,6897360.00,14,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,132.80,132.80,128.00,129.25,132.00,127.00,,129.25,,,21600,2807280.00,26,F1,800,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,5388.00,5444.00,5238.15,5254.70,5242.15,5297.65,,5254.70,,,21310,112611783.40,5377,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,39.65,39.70,38.50,38.85,38.60,38.60,,38.85,,,64482,2515732.15,492,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,83.35,85.65,83.30,84.80,84.85,82.50,,84.80,,,1696510,143243260.75,6974,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,7300.00,7300.00,7300.00,7300.00,7300.00,7300.00,,7300.00,,,7,51100.00,3,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3286.55,3355.00,3272.05,3351.00,3355.00,3286.55,,3351.00,,,36567,120751910.50,8637,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,10219.80,10659.00,10122.10,10324.80,10399.95,10076.20,,10324.80,,,23468,244675611.70,6931,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23550,IN002024Z032,364D180425,TB,,,,,GOI TBILL 364D-18/04/25,92.01,92.02,92.01,92.01,92.01,93.44,,92.01,,,9700,892507.00,5,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,48.04,48.50,47.92,48.20,48.50,47.83,,48.20,,,108131,5212031.99,706,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1445.00,1498.00,1445.00,1482.15,1480.25,1437.25,,1482.15,,,101171,148563786.55,10605,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1010.10,1010.10,1010.00,1010.00,1010.00,1010.00,,1010.00,,,97,97979.00,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1012.00,1012.00,1012.00,1012.00,1012.00,1012.19,,1012.00,,,49,49588.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,977.00,984.70,970.25,978.10,978.00,970.45,,978.10,,,72346,70673046.30,7517,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,165.70,168.70,156.80,163.05,163.50,164.80,,163.05,,,51625,8481191.95,1441,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,284.30,284.30,284.30,284.30,284.30,270.80,,284.30,,,800,227440.00,1,F1,800,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,7280.00,7280.00,7190.00,7201.13,7190.00,7279.33,,7201.13,,,613,4429801.60,102,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,158.20,158.20,158.20,158.20,158.20,131.85,,158.20,,,128400,20312880.00,99,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,1020.00,1048.00,1013.35,1041.40,1040.80,1005.20,,1041.40,,,4179810,4313437183.85,112174,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,305.60,315.00,305.05,310.30,311.55,301.60,,310.30,,,2201958,686436486.65,25722,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,555.29,557.00,551.70,554.41,557.00,551.66,,554.41,,,40877,22696822.73,1062,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,31.55,32.10,30.60,30.75,30.85,31.40,,30.75,,,404818,12602007.70,2326,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,384.30,396.35,384.30,389.70,390.00,385.05,,389.70,,,200414,78271173.45,10728,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,34.50,34.95,34.00,34.50,34.50,34.50,,34.50,,,20000,688700.00,10,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,570.00,592.00,570.00,588.20,583.10,568.80,,588.20,,,12698,7426211.60,1561,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,0.70,0.75,0.70,0.70,0.75,0.70,,0.70,,,356834,259179.25,179,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,117.05,117.05,117.05,117.05,117.05,120.00,,117.05,,,1500,175575.00,1,F1,1500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,189.95,191.75,186.45,191.00,191.50,188.15,,191.00,,,6120411,1159661560.95,32464,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,223.50,223.50,218.00,218.80,218.15,217.55,,218.80,,,122590,26944482.75,4359,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,250.20,262.10,250.20,258.45,258.00,248.90,,258.45,,,252790,65278017.70,4303,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,33.00,34.40,30.75,31.05,31.30,31.45,,31.05,,,1136705,36691698.65,3597,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,65.35,66.55,64.75,65.25,65.50,65.00,,65.25,,,346486,22666147.05,2839,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,1175.65,1175.65,1122.35,1175.65,1175.65,1119.70,,1175.65,,,83400,97425260.00,260,F1,200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1197.50,1264.85,1194.60,1251.55,1250.00,1197.50,,1251.55,,,133031,164849305.20,14516,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1964.50,1968.75,1943.45,1960.50,1960.05,1943.45,,1960.50,,,162081,317531384.35,14999,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,193.90,193.90,182.00,183.85,182.00,185.50,,183.85,,,9093,1685664.75,205,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,21.35,21.35,20.30,20.35,20.35,21.35,,20.35,,,126821,2601576.30,518,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,463.90,465.00,455.15,464.65,464.00,464.40,,464.65,,,86409,40036295.40,6008,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,64.70,70.00,64.70,68.75,68.45,67.35,,68.75,,,327713,22169745.80,751,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,6.10,6.25,6.10,6.25,6.25,6.15,,6.25,,,150117,926239.50,152,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,16.80,16.80,16.80,16.80,16.80,16.50,,16.80,,,154537,2596221.60,250,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,557.40,557.40,543.55,552.50,549.90,546.45,,552.50,,,111176,61168526.50,8617,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,55.80,55.95,53.35,55.50,55.50,54.75,,55.50,,,46000,2531000.00,21,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2044.05,2093.70,2044.05,2054.15,2063.00,2051.95,,2054.15,,,6693,13807129.35,1952,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,222.00,225.26,222.00,225.26,225.26,221.19,,225.26,,,2448,546934.23,34,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1300.90,1316.90,1300.05,1304.80,1305.00,1297.75,,1304.80,,,70111,91612234.15,6791,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,202.00,204.85,199.00,203.60,203.80,199.00,,203.60,,,163599,33147856.70,2644,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,552.00,571.70,546.35,566.45,564.70,541.30,,566.45,,,307997,172625068.95,26058,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15137,INE0NZW01014,PATTECH,SM,,,,,PATTECH FITWELL TUB COM L,70.00,79.95,70.00,78.45,78.45,66.65,,78.45,,,49500,3816375.00,32,F1,1500,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.40,2.40,2.40,2.40,2.40,2.40,,2.40,,,237527,570064.80,409,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,58.75,59.00,58.05,59.00,59.00,57.50,,59.00,,,32000,1880080.00,20,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,937.90,945.95,908.00,912.50,912.90,934.10,,912.50,,,156953,143864753.85,12046,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,70.35,71.90,68.20,71.50,71.90,70.15,,71.50,,,15657,1110708.25,110,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.10,3.30,3.10,3.25,3.25,3.15,,3.25,,,3636183,11744962.15,1177,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,220.80,220.80,212.60,215.80,216.00,214.20,,215.80,,,6682,1442688.40,447,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,20.30,20.30,20.30,20.30,20.30,19.95,,20.30,,,391628,7950048.40,600,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,628.55,645.00,628.25,637.90,638.00,625.40,,637.90,,,76293,48515095.95,6497,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,15.00,15.20,14.60,14.85,14.90,14.95,,14.85,,,21062648,312183896.80,14552,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,550.00,559.95,548.00,553.30,553.50,549.10,,553.30,,,287712,159185842.90,16588,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.75,0.75,0.70,0.70,0.75,0.70,,0.70,,,4231004,3042415.05,2325,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,203.50,205.30,197.80,199.00,199.05,202.45,,199.00,,,1342845,268146965.45,16514,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,77.02,79.39,77.02,79.20,79.37,76.82,,79.20,,,1710826,134220445.06,8242,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3837.00,3878.00,3812.00,3864.60,3875.90,3826.20,,3864.60,,,1728883,6641643736.05,99078,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,28.80,28.80,28.80,28.80,28.80,28.80,,28.80,,,2313,66614.40,13,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,52.15,53.00,52.15,53.00,53.00,52.05,,53.00,,,33150,1749481.25,153,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,61.97,63.02,60.85,62.85,63.02,61.97,,62.85,,,168155,10523365.22,526,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,131.95,144.50,130.25,139.20,140.00,128.90,,139.20,,,3071990,424416632.00,26930,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,890.00,910.20,835.90,851.45,849.90,880.10,,851.45,,,233062,203537852.20,9175,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1570.00,1575.00,1542.50,1549.10,1554.90,1555.65,,1549.10,,,179029,277542685.30,13603,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,129.40,130.60,125.95,128.25,128.25,124.30,,128.25,,,385731,49282551.75,5924,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,317.05,324.90,316.35,321.35,321.50,314.95,,321.35,,,32663,10487417.75,2284,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,448.00,452.05,432.00,436.25,432.05,449.90,,436.25,,,2956,1315925.20,234,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1150.00,1170.50,1128.50,1133.90,1143.00,1163.55,,1133.90,,,42595,48661335.85,7308,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,885.00,887.00,861.15,868.65,868.85,870.45,,868.65,,,403899,352044200.75,20637,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,35.45,36.35,35.30,36.10,36.00,35.05,,36.10,,,1983172,71099618.50,5450,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,221.55,233.00,221.55,230.20,228.85,221.05,,230.20,,,525363,119952182.40,14122,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2350.00,2395.30,2322.95,2330.00,2330.00,2408.20,,2330.00,,,66049,155684227.70,8659,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,105.50,107.90,104.05,105.15,105.05,105.15,,105.15,,,21499,2271073.95,427,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,292.35,295.00,288.35,293.40,293.85,288.90,,293.40,,,56942,16639743.30,2322,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,196.90,202.80,196.35,200.35,200.50,195.90,,200.35,,,156675,31261381.05,5342,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,167.00,167.00,165.50,166.00,166.00,167.70,,166.00,,,7272,1206306.50,29,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1221.85,1221.85,1192.95,1201.70,1204.05,1197.45,,1201.70,,,1147140,1378985554.20,59866,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,672.70,710.00,664.10,704.70,706.10,659.25,,704.70,,,745723,516089831.20,36113,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,226.45,226.45,215.00,215.05,215.05,222.00,,215.05,,,2134,464958.70,23,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1010.00,1010.00,985.00,992.10,992.50,972.35,,992.10,,,952869,947394744.95,26614,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,189.85,195.00,189.15,194.25,194.75,189.70,,194.25,,,1712504,330080236.90,18321,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,1955.75,1986.45,1955.00,1962.75,1974.90,1946.10,,1962.75,,,15794,31048890.45,3789,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,76.00,77.80,76.00,77.20,77.20,75.00,,77.20,,,105677,8100812.40,625,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,131.00,131.40,124.10,124.65,124.55,127.45,,124.65,,,100800,12830240.00,61,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,34.80,38.15,34.80,37.40,37.40,34.60,,37.40,,,1337696,49524008.85,6365,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,69.85,72.70,69.85,71.05,71.90,69.85,,71.05,,,12695,905345.10,205,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,210.00,216.05,206.00,215.45,215.00,196.45,,215.45,,,59000,12669950.00,55,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.20,4.25,4.15,4.15,4.15,4.20,,4.15,,,23064,95868.10,55,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,3.95,3.95,3.95,3.95,3.95,4.00,,3.95,,,70580,278791.00,157,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,75.90,77.00,74.00,74.15,74.05,74.35,,74.15,,,223028,16750308.25,2714,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,110.00,110.50,102.20,103.25,103.50,109.15,,103.25,,,90000,9541350.00,30,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1771.40,1810.00,1766.10,1796.75,1798.50,1754.25,,1796.75,,,608946,1087540623.65,33130,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,19.65,20.00,18.70,19.65,19.50,19.15,,19.65,,,52358,1025525.75,215,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,75.00,84.30,75.00,84.30,84.30,70.25,,84.30,,,953600,77133600.00,536,F1,1600,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,6.80,6.80,6.80,6.80,6.80,7.15,,6.80,,,6299,42833.20,33,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,844.95,851.00,830.55,843.60,831.00,829.65,,843.60,,,118138,99517698.65,21640,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,138.31,138.31,118.32,119.50,119.70,118.31,,119.50,,,15004,1789980.37,400,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,2039.90,2076.35,2015.35,2058.20,2055.00,2011.95,,2058.20,,,505309,1036689573.60,36135,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,76.00,76.40,74.45,76.00,76.00,75.50,,76.00,,,12000,907680.00,10,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,999.99,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,429984,429983660.97,491,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,36.30,37.75,35.50,36.20,36.20,34.70,,36.20,,,7638,274501.90,134,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.79,21.79,21.53,21.67,21.67,21.49,,21.67,,,282454,6110226.89,1013,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,915.75,929.10,915.00,918.45,918.75,911.20,,918.45,,,19513,17979683.25,3546,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,43.00,44.50,43.00,44.05,44.00,42.65,,44.05,,,8383995,368306740.85,17727,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.65,0.65,0.65,0.65,0.65,0.70,,0.65,,,929932,604455.80,838,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,726.00,730.00,705.10,706.45,705.20,709.15,,706.45,,,1765,1264241.45,210,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,587.00,592.75,569.80,573.30,573.00,575.45,,573.30,,,567626,327871297.70,26093,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,270.90,296.00,270.85,294.95,290.60,270.75,,294.95,,,58709,16959721.05,3132,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,35.40,35.55,34.65,35.55,35.55,34.70,,35.55,,,1994,70484.45,31,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,500.00,519.60,500.00,515.75,515.50,498.80,,515.75,,,288383,147265414.50,14685,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1328.00,1335.60,1306.00,1312.60,1310.00,1328.25,,1312.60,,,9078,11939162.90,1882,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,769.90,789.35,758.00,783.65,788.00,751.80,,783.65,,,93765,73543463.40,3446,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1350.00,1363.95,1331.40,1350.95,1358.00,1321.40,,1350.95,,,50662,68411298.55,3692,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,548.65,559.65,548.65,557.20,552.00,548.60,,557.20,,,40492,22548131.80,4860,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,2124.55,2133.00,2065.00,2090.65,2093.00,2082.90,,2090.65,,,2449171,5111295496.65,110402,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,934.85,934.85,920.95,932.90,930.95,918.30,,932.90,,,232223,215563558.65,11621,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,4.55,4.65,4.30,4.50,4.50,4.50,,4.50,,,26930,120762.55,37,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,323.75,327.90,320.40,324.60,324.50,320.40,,324.60,,,518733,168515891.70,12549,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7848,INE828A01016,BIL,EQ,,,,,BHARTIYA INTERNATIONAL,430.90,433.45,410.50,422.55,427.00,428.65,,422.55,,,11437,4812717.00,724,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,214.70,224.00,208.50,212.00,211.00,214.70,,212.00,,,4313,928467.15,77,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,315.00,320.00,302.15,303.85,305.45,377.65,,303.85,,,31045742,9482943105.30,166570,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,440.85,441.25,435.20,438.50,440.00,435.65,,438.50,,,2061010,901081744.50,36518,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,323.40,344.00,317.55,339.95,336.00,321.75,,339.95,,,17962,5990927.55,837,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,695.75,695.75,686.35,689.15,687.10,694.40,,689.15,,,67452,46486055.85,9428,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,105.25,107.00,105.25,105.80,106.00,105.25,,105.80,,,235953,25040824.40,2292,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,277.30,278.00,273.75,276.80,277.30,275.25,,276.80,,,14184019,3908251625.65,93001,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,42.90,43.50,41.90,42.30,42.40,42.25,,42.30,,,769873,32639549.95,2881,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,950.85,964.85,936.10,941.25,938.55,942.35,,941.25,,,649866,616396960.35,22138,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,69.36,71.60,69.36,71.29,71.60,69.34,,71.29,,,7564,533317.52,103,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,245.00,252.20,240.00,240.85,241.00,241.40,,240.85,,,119395,28988964.50,6994,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,645.30,649.85,641.50,646.10,647.80,637.25,,646.10,,,1712763,1103316788.35,36199,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,115.70,118.95,114.15,114.80,114.55,115.05,,114.80,,,14608,1687827.10,329,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,97.90,97.90,97.20,97.90,97.90,97.80,,97.90,,,57413,5619728.45,16,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,125.40,131.70,125.40,125.95,126.00,125.35,,125.95,,,46396,5925120.80,1155,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18727,INE885F01015,MASKINVEST,EQ,,,,,MASK INVESTMENTS LIMITED,64.60,69.15,64.60,69.15,69.15,65.90,,69.15,,,3169,208576.60,31,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,128.00,131.00,128.00,131.00,131.00,128.00,,131.00,,,3000,387000.00,3,F1,1000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,638.95,640.00,628.10,636.20,639.00,624.80,,636.20,,,178011,112855914.80,7647,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,554.95,555.00,545.00,553.70,555.00,547.60,,553.70,,,9250,5108125.00,35,F1,250,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13421,INE296H01011,EMKAY,EQ,,,,,EMKAY GLOBAL FIN SERV LTD,155.15,156.90,145.40,147.85,149.70,154.80,,147.85,,,189139,28274379.40,2705,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,62.39,63.70,62.39,63.07,63.00,62.39,,63.07,,,24360,1534931.18,211,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,12.40,13.05,12.10,12.90,12.90,12.90,,12.90,,,1682040033,21072896229.60,283633,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,369.00,369.00,346.00,349.80,349.90,342.00,,349.80,,,20406,7262817.35,1866,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2102.95,2155.20,2071.75,2134.35,2125.00,2102.10,,2134.35,,,1738,3700521.90,529,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,199.10,206.90,199.10,200.45,200.60,196.45,,200.45,,,2114757,429460211.10,17910,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,54.10,54.10,52.90,53.05,53.15,52.95,,53.05,,,7897266,420312959.25,16347,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1915.30,1937.25,1831.55,1876.50,1899.00,1887.00,,1876.50,,,9976,18963048.85,2131,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19677,INE436A01026,ANSALAPI,BZ,,,,,ANSAL PROP & INFRA LTD,10.55,10.60,10.55,10.55,10.55,11.10,,10.55,,,92035,970976.75,87,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,5989.00,5989.00,5880.10,5891.75,5895.00,5900.70,,5891.75,,,53875,318208272.65,7263,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,623.80,623.80,603.65,607.60,608.50,614.70,,607.60,,,4363957,2660412394.80,127983,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,148.00,151.85,148.00,150.30,151.20,147.00,,150.30,,,32676,4904963.35,1374,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,10.50,10.60,9.95,10.10,10.10,10.30,,10.10,,,892992,9187085.65,1777,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,1004.99,1004.99,1004.99,1004.99,1004.99,985.00,,1004.99,,,140,140698.60,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9849,INE342T07205,NAVIFIN,N3,,,,,SEC RE NCD 9.40% SR. III,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,5,5000.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17349,INE342T07387,NAVIFIN,N7,,,,,SEC RE NCD 10.50% SR.IV,1001.00,1001.00,995.00,995.00,995.00,1000.00,,995.00,,,12,11952.00,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23117,INE342T07478,NAVIFIN,N9,,,,,SEC RE NCD 10.00% SR. I,985.00,985.00,985.00,985.00,985.00,981.00,,985.00,,,50,49250.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23123,INE342T07460,NAVIFIN,NC,,,,,SEC RE NCD 10.65% SR.IV,999.00,999.00,999.00,999.00,999.00,996.00,,999.00,,,25,24975.00,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23125,INE342T07445,NAVIFIN,ND,,,,,SEC RE NCD 11.19% SR.V,1002.91,1015.00,1002.90,1013.95,1013.95,1018.00,,1013.95,,,220,221394.50,6,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,464.10,468.70,454.55,459.15,458.00,461.85,,459.15,,,51887,23896685.00,6327,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2254,INE528S07128,ERFLNCDI,N6,,,,,SEC RED NCD 9.25% SR. VI,920.10,920.10,920.10,920.10,920.10,920.00,,920.10,,,15,13801.50,1,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,430.20,445.95,430.15,441.35,443.00,430.20,,441.35,,,2366953,1046300104.45,25726,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,992.55,1022.95,992.55,1013.85,1015.00,992.45,,1013.85,,,78141,79113922.00,11628,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,485.19,485.29,476.01,481.28,482.55,475.30,,481.28,,,1587,760916.96,152,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,438.00,440.00,430.00,432.40,431.30,430.30,,432.40,,,235111,102521424.70,1624,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,512.00,512.00,512.00,512.00,512.00,487.65,,512.00,,,33600,17203200.00,16,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1822.00,1856.95,1782.00,1825.45,1824.00,1831.20,,1825.45,,,975,1785674.80,387,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6460.00,6570.00,6417.60,6457.50,6464.90,6445.45,,6457.50,,,19965,129609281.30,2596,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1327,INE236A01020,HCL-INSYS,EQ,,,,,HCL INFOSYSTEMS LTD,19.80,19.80,19.00,19.15,19.25,19.20,,19.15,,,234667,4524841.15,1494,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1291.00,1370.00,1287.60,1345.70,1348.00,1280.30,,1345.70,,,52516,70355739.50,5993,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,138.77,139.70,136.51,137.75,138.00,137.03,,137.75,,,15165,2082027.20,312,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,58.85,58.85,57.95,57.95,57.95,59.10,,57.95,,,17609,1023433.60,331,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,478.00,478.00,466.10,473.65,475.50,467.60,,473.65,,,181623,85666179.80,12192,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,184.72,185.72,184.72,185.72,185.72,184.85,,185.72,,,264,48997.20,25,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,6.90,6.90,6.90,6.90,6.90,6.60,,6.90,,,49071,338589.90,46,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,7346.38,7390.00,7251.00,7262.34,7289.00,7346.37,,7262.34,,,93,677375.02,37,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,471.05,477.00,470.45,474.90,476.50,465.85,,474.90,,,154172,73022339.90,8259,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,425.60,445.45,422.00,435.25,437.00,420.45,,435.25,,,252565,109246537.20,15780,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1930.00,1930.00,1845.00,1858.65,1859.95,1846.95,,1858.65,,,9580,17884598.70,2176,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,19.95,20.60,19.10,19.35,19.20,19.20,,19.35,,,23964,469826.55,364,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23003,IN002023Y516,182D050924,TB,,,,,GOI TBILL 182D-05/09/24,97.00,97.39,97.00,97.39,97.39,96.67,,97.39,,,6400,621034.00,2,F1,100,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,37.00,38.00,36.25,37.80,37.60,36.25,,37.80,,,81450,3047121.95,635,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,342.15,357.00,332.30,355.75,357.00,342.15,,355.75,,,13089,4588067.30,111,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,653.60,678.90,644.55,676.00,676.55,645.95,,676.00,,,171534,114555600.45,6656,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,508.70,523.80,500.00,509.25,509.00,488.70,,509.25,,,36304,18613614.70,3691,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,122.70,125.00,121.00,123.35,122.65,121.75,,123.35,,,35271,4361713.20,570,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,367.15,374.00,364.40,368.40,367.00,361.90,,368.40,,,977473,360945904.70,26042,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,67.90,71.80,67.75,71.30,71.50,67.25,,71.30,,,1925934,135045192.75,7873,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,132.60,136.40,132.00,134.25,134.45,131.95,,134.25,,,50017,6733909.00,1822,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,107.25,113.00,107.20,110.55,110.80,106.45,,110.55,,,144053,15939109.95,1977,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,49.00,50.95,49.00,50.95,50.95,49.00,,50.95,,,36000,1805400.00,12,F1,3000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,101.99,101.99,101.20,101.20,101.20,102.09,,101.20,,,501,50701.99,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,27.30,30.55,27.30,29.60,29.75,27.70,,29.60,,,142533,4188179.25,732,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,215.40,216.75,211.55,213.50,212.50,214.30,,213.50,,,80405,17179176.15,3782,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,382.25,389.50,382.25,386.20,386.00,379.45,,386.20,,,485524,187422620.40,24839,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,999.99,1000.01,999.99,1000.01,1000.01,1000.00,,1000.01,,,1305,1304995.53,14,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,55.05,55.05,52.30,52.30,52.30,55.05,,52.30,,,10000,530300.00,5,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,637.90,664.35,630.00,661.45,661.10,625.10,,661.45,,,936514,612862911.50,33007,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,842.00,849.90,835.00,836.85,835.80,835.15,,836.85,,,1494513,1255616093.75,30335,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1025.30,1025.30,1025.30,1025.30,1025.30,1025.30,,1025.30,,,20,20506.00,2,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19853,INE140A07765,PEL,N2,,,,,SEC RE NCD 9.20% SR III,1033.00,1033.00,1033.00,1033.00,1033.00,1038.99,,1033.00,,,490,506170.00,4,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,262.05,269.00,255.50,260.85,261.00,261.80,,260.85,,,41600,10874080.00,49,F1,800,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,47.61,48.03,47.54,47.98,48.03,47.47,,47.98,,,3904,186475.64,74,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,866.00,888.80,853.30,882.15,885.00,852.85,,882.15,,,949770,831974666.05,11370,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,169.40,173.80,169.40,170.85,170.00,171.40,,170.85,,,34596,5914817.90,230,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,308.00,321.70,304.00,316.45,316.25,302.45,,316.45,,,355700,112061986.70,11688,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,13.05,13.50,13.00,13.25,13.35,13.00,,13.25,,,223916,2978843.05,572,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1456.50,1482.90,1452.00,1475.40,1477.05,1447.55,,1475.40,,,772048,1139037198.75,50212,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,323.00,357.70,320.65,351.30,353.00,314.35,,351.30,,,2884027,987505247.65,58331,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,31.50,31.50,31.50,31.50,31.50,30.05,,31.50,,,2000,63000.00,1,F1,2000,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2194.95,2243.95,2175.05,2189.10,2190.95,2172.95,,2189.10,,,36814,81258800.40,6497,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,165.70,171.75,165.10,169.85,170.60,164.05,,169.85,,,1065263,180419445.20,14403,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.65,4.65,4.25,4.55,4.60,4.45,,4.55,,,13835,63325.00,77,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,498.20,520.90,498.20,511.05,519.00,496.20,,511.05,,,63569,32240002.90,7934,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,130.80,133.90,129.85,133.10,133.80,128.25,,133.10,,,37568034,4943202375.15,106082,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,22.30,22.30,21.85,22.05,22.05,21.80,,22.05,,,122335,2699570.30,883,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,14.50,14.50,14.05,14.15,14.05,14.05,,14.15,,,124229,1773184.65,741,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23462,INE0DEZ01013,K2INFRA,ST,,,,,K2 INFRAGEN LIMITED,153.00,154.90,149.10,151.90,154.00,156.95,,151.90,,,58800,8866260.00,49,F1,1200,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,357.85,360.85,347.25,354.65,350.00,347.85,,354.65,,,10627,3754341.75,497,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,18.90,19.20,18.55,18.85,18.75,18.85,,18.85,,,64332,1211833.15,261,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,19.10,19.30,18.65,18.75,18.80,18.75,,18.75,,,63920,1210255.70,426,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,36.25,40.00,36.25,38.60,38.50,36.80,,38.60,,,210709,8202598.40,903,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,108.00,108.00,106.75,106.93,106.80,107.03,,106.93,,,357599,38265254.91,2682,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,2455.05,2557.00,2404.50,2404.50,2404.50,2531.05,,2404.50,,,2920,7167279.50,359,F1,1,,,,,
2024-04-22,2024-04-22,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,211.50,215.20,210.15,211.25,211.50,209.35,,211.25,,,891520,189240394.30,16667,F1,1,,,,,