nse-cm-bhavcopy-2024-03-27.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-03-27,2024-03-27,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,45.95,46.00,44.00,44.20,44.40,45.65,,44.20,,,14396679,644525226.65,41832,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1560.00,1574.15,1497.10,1503.30,1515.00,1558.80,,1503.30,,,181144,276783274.90,27594,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,481.90,495.00,477.40,487.65,480.00,478.65,,487.65,,,23698,11541573.20,1531,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,6110.00,6341.90,6086.00,6279.35,6280.00,5929.80,,6279.35,,,1232034,7740117743.45,102414,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2390.00,2390.00,2283.80,2308.25,2290.00,2360.95,,2308.25,,,2685,6238433.60,780,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,290.20,296.95,275.00,277.15,277.00,290.10,,277.15,,,35630,10123079.50,1760,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,149.95,150.00,135.60,138.75,140.50,148.35,,138.75,,,71238,10103695.70,1675,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,108.00,111.00,103.00,106.60,109.00,112.00,,106.60,,,27000,2899950.00,25,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8100.00,8128.00,8020.00,8099.65,8092.00,8074.80,,8099.65,,,222658,1802126995.50,28720,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,6475.01,6475.01,6475.01,6475.01,6475.01,6500.00,,6475.01,,,15,97125.15,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,140.25,141.55,133.25,133.25,133.25,140.25,,133.25,,,434518,58712792.00,4560,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,227.26,227.90,227.26,227.34,227.34,227.40,,227.34,,,3970,903690.59,26,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,32.50,33.80,32.50,33.80,33.80,33.15,,33.80,,,58679,1913424.50,92,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,95.01,95.27,95.01,95.27,95.27,95.25,,95.27,,,1851,175863.77,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,98.13,98.50,98.13,98.50,98.50,98.50,,98.50,,,500,49116.00,5,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,133.25,140.80,133.25,138.95,139.50,137.30,,138.95,,,18376,2554251.65,812,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,15.05,15.60,14.20,14.30,14.40,14.90,,14.30,,,49383,724908.90,173,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,2.75,2.75,2.75,2.75,2.75,2.80,,2.75,,,51750,142312.50,263,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,33.93,33.94,33.59,33.85,33.77,33.60,,33.85,,,1116007,37787266.86,594,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1110.00,1140.00,1105.55,1136.60,1139.90,1116.05,,1136.60,,,21533,24251225.45,4779,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,150.60,150.60,139.15,142.00,142.00,149.90,,142.00,,,633128,92063038.95,9168,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,81.40,81.40,79.40,79.80,79.80,79.05,,79.80,,,26320881,2109481592.55,57941,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,185.40,190.50,184.65,186.95,186.70,184.15,,186.95,,,10128325,1902452261.95,47487,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1140.00,1140.00,1140.00,1140.00,1140.00,1140.00,,1140.00,,,27,30780.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1145.55,1145.55,1143.11,1144.51,1143.50,1143.51,,1144.51,,,905,1036165.60,9,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1295.00,1308.00,1295.00,1304.00,1304.00,1299.65,,1304.00,,,812,1054219.00,13,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,239.50,239.50,210.00,222.30,219.00,239.50,,222.30,,,40000,9023175.00,60,F1,500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,18.65,18.65,17.30,17.30,17.30,18.20,,17.30,,,326558,5710940.60,1342,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1260.20,1279.90,1242.00,1270.10,1269.95,1251.65,,1270.10,,,225955,284109454.20,23898,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,62.65,63.25,59.50,60.35,60.20,62.15,,60.35,,,222086,13679301.25,2584,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,283.00,286.00,270.10,275.05,280.00,285.75,,275.05,,,6000,1675140.00,18,F1,300,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1490.00,1567.15,1490.00,1528.75,1539.00,1475.25,,1528.75,,,55919,85645171.70,6853,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,175.70,179.95,171.90,173.45,173.45,174.85,,173.45,,,205509,36204680.30,4536,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,10.10,10.10,10.10,10.10,10.10,10.30,,10.10,,,80075,808757.50,206,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,1889.35,1915.00,1825.00,1842.35,1839.60,1885.60,,1842.35,,,127579,238785619.75,19208,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,38.70,40.40,36.60,37.10,38.00,38.50,,37.10,,,7876,305328.60,91,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,483.95,497.40,482.35,490.85,492.60,482.85,,490.85,,,669466,326563205.40,12617,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,222.10,224.50,216.10,217.75,217.80,221.40,,217.75,,,1214637,268098503.25,25393,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,724.95,730.00,708.10,719.90,716.85,719.40,,719.90,,,208096,149377782.25,20871,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,165.55,168.25,161.00,162.25,162.15,165.55,,162.25,,,254133,41742154.45,9161,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,206.00,208.00,190.60,194.15,194.00,205.40,,194.15,,,49874,10042724.25,1123,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,419.00,427.00,416.05,417.25,416.25,419.50,,417.25,,,18792,7880917.95,572,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,593.95,597.65,589.45,591.40,590.00,592.75,,591.40,,,1075990,637491388.85,34138,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,57.00,59.00,57.00,57.20,57.00,57.75,,57.20,,,100079,5766003.05,294,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,8.50,8.55,7.55,7.70,7.55,8.10,,7.70,,,168115,1330237.15,678,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,935.00,939.00,900.00,913.55,910.95,922.85,,913.55,,,49820,45888246.45,7262,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,127.25,132.45,124.15,125.65,124.20,125.60,,125.65,,,45727,5840130.90,2479,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,950.00,950.00,950.00,950.00,950.00,949.82,,950.00,,,677,643150.00,21,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,985.00,985.00,973.12,973.12,973.12,985.00,,973.12,,,304,299392.48,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1004.00,1004.00,1000.00,1000.12,1000.00,1005.97,,1000.12,,,479,479939.40,10,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1004.00,1004.00,995.00,1000.25,1002.00,1005.00,,1000.25,,,1083,1083911.93,29,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,421.00,427.65,420.00,423.90,424.50,420.70,,423.90,,,80175,34044912.95,6577,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,40.40,41.30,38.25,38.80,38.70,39.35,,38.80,,,271444,10944104.40,777,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,14.00,14.40,13.65,14.35,14.35,14.50,,14.35,,,101250,1419750.00,9,F1,11250,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,125.40,127.50,124.05,124.80,124.50,124.25,,124.80,,,2695605,337539904.45,12934,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,841.00,843.90,826.95,833.10,831.00,837.20,,833.10,,,1467887,1226435333.40,57871,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,468.80,468.80,454.15,454.85,454.80,465.80,,454.85,,,1962827,900045950.50,31206,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,31.90,31.90,30.30,31.30,31.10,31.25,,31.30,,,12424,382362.40,117,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,247.00,247.00,240.75,244.96,245.00,243.79,,244.96,,,2872065,703450395.98,22398,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,8.00,8.40,7.80,7.80,7.80,8.20,,7.80,,,419348,3298557.80,413,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16513.60,16821.20,16111.00,16464.20,16600.00,16513.60,,16464.20,,,66181,1088259351.00,18858,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,12.30,12.50,11.60,11.65,11.85,12.15,,11.65,,,322658,3868607.70,399,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,673.90,690.00,668.70,686.00,684.20,673.80,,686.00,,,625578,426066919.60,34502,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1062.70,1077.45,1060.05,1072.75,1073.95,1062.70,,1072.75,,,900124,963393696.55,30119,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,39.00,39.90,37.15,39.20,38.50,38.80,,39.20,,,11968551,463404782.15,21359,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,76.00,76.90,73.40,73.85,73.75,75.55,,73.85,,,2157923,162102729.90,14964,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,549.35,556.45,539.90,541.75,542.00,549.30,,541.75,,,975813,534304776.55,32398,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1327,INE236A01020,HCL-INSYS,EQ,,,,,HCL INFOSYSTEMS LTD,18.60,19.00,17.25,17.50,17.25,18.10,,17.50,,,1551185,28502822.65,5588,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,22.91,23.32,22.90,22.93,23.06,22.90,,22.93,,,65408,1509526.73,191,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,294.25,297.80,293.00,293.70,293.70,294.90,,293.70,,,465415,137409877.15,16604,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,177.00,178.00,173.15,175.30,174.00,173.25,,175.30,,,96000,16890800.00,42,F1,800,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,597.35,602.00,564.75,566.55,564.75,594.45,,566.55,,,24561,14043185.00,608,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,61.10,69.00,61.10,61.65,61.50,61.25,,61.65,,,40800,2619240.00,29,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,143.90,146.00,141.50,143.25,144.90,142.50,,143.25,,,51808,7412010.10,1311,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,38.95,39.80,37.20,37.55,37.55,38.95,,37.55,,,30130,1152678.20,213,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,5058.00,5136.30,5026.85,5038.20,5043.80,5018.15,,5038.20,,,407426,2069047703.10,40513,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,336.50,336.50,317.00,319.30,317.50,330.10,,319.30,,,13189,4285629.80,762,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,65.50,66.20,62.25,63.50,62.50,65.10,,63.50,,,962102,62014045.10,4856,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,6620.28,6620.28,6620.28,6620.28,6620.28,6453.09,,6620.28,,,1,6620.28,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6394.99,6400.00,6371.11,6395.00,6400.00,6396.76,,6395.00,,,168,1073402.13,18,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,16.15,16.40,16.15,16.40,16.40,16.15,,16.40,,,91732,1491583.70,218,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,176.00,179.20,165.10,168.85,168.10,176.20,,168.85,,,430013,74408828.00,15478,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,99.41,99.41,99.41,99.41,99.41,99.26,,99.41,,,100,9941.00,1,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,305.40,315.00,304.20,311.15,311.70,301.25,,311.15,,,1450302,449156524.00,21855,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,19.80,20.35,18.90,18.95,18.90,19.90,,18.95,,,144302,2797903.05,714,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,263.90,265.00,250.00,251.10,251.40,260.80,,251.10,,,437403,112146729.65,10163,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,227.20,228.45,221.05,222.50,222.50,225.45,,222.50,,,7884385,1775125484.20,60517,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,4.90,4.90,4.50,4.60,4.50,4.70,,4.60,,,162000,742050.00,45,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,635.40,636.00,620.85,623.00,623.00,632.80,,623.00,,,76787,48062747.75,7610,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,103.75,107.50,98.50,100.75,103.50,103.75,,100.75,,,108000,10959300.00,49,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,748.00,760.00,714.15,721.60,723.00,747.75,,721.60,,,48900,35778870.00,121,F1,300,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,26.00,26.90,25.05,25.25,25.05,26.50,,25.25,,,84000,2196000.00,25,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6550.00,6698.70,6550.00,6696.32,6698.70,6630.00,,6696.32,,,51,340634.70,8,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,6.60,6.70,6.60,6.60,6.60,6.60,,6.60,,,68695,457779.50,66,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,222.00,222.00,219.10,219.70,219.10,219.65,,219.70,,,2000,440550.00,4,F1,500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,366.00,373.95,361.75,368.10,369.00,364.25,,368.10,,,2780227,1022099387.90,25177,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,60.92,62.47,60.91,61.82,62.06,61.84,,61.82,,,3680,228293.91,178,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,489.75,492.00,483.50,485.30,486.00,487.25,,485.30,,,245046,119223897.35,9128,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,725.00,757.15,685.05,727.00,728.00,721.10,,727.00,,,12328,8772131.00,361,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,103.00,106.85,102.05,106.85,106.85,97.15,,106.85,,,450218,47363222.65,3799,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.25,2.30,2.15,2.15,2.15,2.25,,2.15,,,155558,337813.05,177,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14929,INE740X01015,LAL,BE,,,,,LORENZINI APPARELS LTD,406.70,406.70,398.60,406.00,406.00,406.70,,406.00,,,9660,3918666.60,332,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,136.40,136.50,127.20,133.10,131.00,135.00,,133.10,,,25743,3407237.35,481,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,5.10,5.15,4.90,4.95,4.95,5.05,,4.95,,,8597131,42959580.90,10580,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,387.50,397.20,378.80,381.60,382.30,393.75,,381.60,,,185543,71867096.50,4454,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,207.00,208.60,204.20,204.95,204.50,207.00,,204.95,,,2467316,509085983.00,26493,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,92.55,100.00,92.55,96.00,97.85,97.15,,96.00,,,20499,1932372.80,224,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,387.10,397.65,375.00,378.85,378.65,387.45,,378.85,,,327727,126103649.60,18252,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,980.00,980.00,959.00,980.00,980.00,970.00,,980.00,,,590,575250.00,14,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,926.10,930.00,920.15,929.31,930.00,925.71,,929.31,,,892,827010.06,30,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5217,INE477L08162,IIHFL,N6,,,,,UNSEC RE NCD 0% SR.III,1129.31,1129.31,1125.31,1125.31,1125.31,1129.31,,1125.31,,,130,146530.30,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,984.80,984.80,980.00,980.00,980.00,981.75,,980.00,,,50,49048.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7645,INE477L07AM1,IIHFL,N8,,,,,SEC RE NCD 0% SR.II,1135.44,1135.44,1135.44,1135.44,1135.44,1164.55,,1135.44,,,100,113544.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7648,INE477L07AN9,IIHFL,N9,,,,,SEC RE NCD 8.20% SR.III,917.00,917.00,916.00,916.00,916.00,916.00,,916.00,,,43,39390.00,4,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7668,INE477L07AQ2,IIHFL,NC,,,,,SEC RE NCD 8.43% SR.VI,925.00,925.00,925.00,925.00,925.00,925.00,,925.00,,,227,209975.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,58.80,59.20,56.55,56.90,57.30,58.40,,56.90,,,12602710,730136902.50,30798,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,87.00,87.80,85.25,85.65,85.50,86.85,,85.65,,,409785,35380810.30,3050,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,1.95,2.05,1.90,1.90,1.90,2.00,,1.90,,,187468,362437.05,237,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,97.25,98.55,92.45,93.50,93.00,97.05,,93.50,,,125413,11936765.25,1282,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,64.60,67.80,64.55,66.30,66.25,64.60,,66.30,,,2988934,197860690.90,14474,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3404.00,3439.95,3215.10,3284.85,3245.00,3380.35,,3284.85,,,6477,21643255.15,1323,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1255.00,1289.80,1255.00,1271.70,1266.35,1248.60,,1271.70,,,486473,620426124.35,20659,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,236.00,236.00,222.90,224.95,225.50,232.65,,224.95,,,42942,9833679.50,1610,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,52.60,53.85,52.60,53.85,53.85,52.00,,53.85,,,9000,478350.00,3,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6849.95,7233.95,6846.90,7030.20,7042.95,7050.35,,7030.20,,,514202,3627990468.65,65650,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,525.30,537.45,515.95,522.30,526.00,525.30,,522.30,,,97938,51300399.10,4814,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,56.39,56.58,56.15,56.32,56.35,56.43,,56.32,,,75297,4238817.01,774,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,259.05,266.05,259.05,260.40,261.00,261.65,,260.40,,,10766,2818231.20,360,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,44.15,45.20,43.00,43.45,43.40,44.05,,43.45,,,23945130,1053196242.60,45758,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,355.05,360.00,345.00,347.20,346.20,352.50,,347.20,,,2597725,914177936.35,34111,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,770.50,774.95,718.80,728.15,727.85,768.70,,728.15,,,138613,103767458.75,13741,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,173.07,174.62,170.47,171.96,171.00,173.07,,171.96,,,173,30023.27,27,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,271.70,279.45,256.65,262.10,256.65,275.45,,262.10,,,131449,35094621.95,3547,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,244.40,246.60,237.00,240.60,239.75,243.80,,240.60,,,5522282,1335468257.15,52308,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,51.90,56.95,51.90,54.90,56.80,54.55,,54.90,,,497,26462.40,20,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1011.00,1018.30,975.00,988.40,985.00,1001.40,,988.40,,,71174,71102578.45,6490,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,12551.00,12875.00,12400.00,12496.50,12401.00,12482.45,,12496.50,,,6792,85671565.85,741,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.75,5.80,5.30,5.30,5.30,5.55,,5.30,,,243684,1385239.00,189,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6400.00,6424.00,6395.00,6412.88,6420.00,6393.46,,6412.88,,,215,1377447.01,37,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,773.00,793.00,762.50,775.10,780.90,772.55,,775.10,,,227405,177757799.45,10082,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20256,IN002023Z364,364D211124,TB,,,,,GOI TBILL 364D-21/11/24,94.70,94.70,94.70,94.70,94.70,94.70,,94.70,,,100,9470.00,1,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1707.95,1730.10,1682.60,1722.85,1730.00,1675.85,,1722.85,,,22264,38206098.95,3066,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,529.00,548.10,506.30,516.55,513.50,522.00,,516.55,,,9346876,4894474910.45,91998,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,44.97,45.25,44.50,44.79,44.77,44.78,,44.79,,,429663,19359588.70,2406,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,81.45,84.80,81.00,82.15,82.00,81.40,,82.15,,,43029,3584876.50,425,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,73.78,75.43,73.78,74.95,75.00,75.21,,74.95,,,8301,621681.43,131,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,18.90,19.00,17.95,18.40,18.40,18.90,,18.40,,,26202,476613.70,119,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,987.00,1008.90,987.00,999.85,1001.10,986.50,,999.85,,,73836,73854662.35,7628,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,15.45,15.60,15.00,15.10,15.05,15.15,,15.10,,,29237817,445836503.35,28415,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,73.68,73.68,72.75,73.27,73.30,73.45,,73.27,,,6541,478854.09,109,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,39.75,39.75,37.85,37.95,37.90,39.85,,37.95,,,29154,1115135.25,154,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,55.95,55.95,55.95,55.95,55.95,58.90,,55.95,,,10000,559500.00,3,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,958.70,989.00,958.70,984.75,987.00,967.50,,984.75,,,134979,132196683.20,10993,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5159.00,5380.00,5082.65,5314.75,5281.30,5082.70,,5314.75,,,43002,226404836.85,11671,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,82.10,84.35,81.15,83.00,83.30,81.45,,83.00,,,471970,39134875.50,5032,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14678,INE148I07NT2,IBULHSGFIN,AB,,,,,SEC RE NCD 9.65% SR.I,1019.00,1019.00,1019.00,1019.00,1019.00,1019.00,,1019.00,,,2,2038.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14720,INE148I07OB8,IBULHSGFIN,AH,,,,,SEC RE NCD 9.90% SR.IV,680.00,720.00,680.00,720.00,720.00,680.00,,720.00,,,9,6200.10,6,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14696,INE148I07NY2,IBULHSGFIN,AJ,,,,,SEC RE NCD SR.VI,1031.93,1031.93,1023.00,1023.00,1023.00,1026.68,,1023.00,,,16,16501.95,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,164.50,167.00,162.10,162.80,162.45,163.50,,162.80,,,16221988,2669357408.75,52879,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,925.00,925.00,925.00,925.00,925.00,925.00,,925.00,,,1,925.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18624,INE148I07GJ7,IBULHSGFIN,N8,,,,,SEC RED NCD 8.65% SR. V,940.00,968.00,930.00,967.50,967.50,960.00,,967.50,,,206,195579.00,12,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18626,INE148I07GK5,IBULHSGFIN,N9,,,,,SEC RED NCD 8.85% SR. VI,966.00,966.00,965.45,965.45,965.45,965.00,,965.45,,,22,21250.90,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18632,INE148I08231,IBULHSGFIN,NC,,,,,UNS RED NCD 8.79% SR.VIII,970.00,970.00,970.00,970.00,970.00,970.00,,970.00,,,9,8730.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5829,INE148I07KH3,IBULHSGFIN,NN,,,,,SEC RE NCD 9% SR.IV,1026.45,1026.45,1026.45,1026.45,1026.45,1029.00,,1026.45,,,2,2052.90,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5846,INE148I07KL5,IBULHSGFIN,NQ,,,,,SEC RE NCD 8.66% SR.VI,945.75,945.75,945.75,945.75,945.75,970.00,,945.75,,,1,945.75,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5855,INE148I07KN1,IBULHSGFIN,NS,,,,,SEC RE NCD 9.25% SR.VII,965.00,982.00,964.79,982.00,982.00,965.00,,982.00,,,931,902426.16,31,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11361,INE148I07ME6,IBULHSGFIN,Z7,,,,,SEC RE NCD 9.55% SR.VII,901.00,901.00,901.00,901.00,901.00,901.00,,901.00,,,10,9010.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11368,INE148I07ML1,IBULHSGFIN,Z9,,,,,SEC RE NCD 9.15% SR.VIII,945.00,945.00,945.00,945.00,945.00,945.00,,945.00,,,110,103950.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11818,INE148I07MN7,IBULHSGFIN,ZB,,,,,SEC RE NCD 9.05% SR.I,971.20,980.00,971.20,980.00,980.00,860.00,,980.00,,,10,9791.20,6,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11861,INE148I07MZ1,IBULHSGFIN,ZN,,,,,SEC RE NCD 9.15% SR.VIII,901.00,901.00,901.00,901.00,901.00,935.00,,901.00,,,100,90100.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13448,INE148I07NQ8,IBULHSGFIN,ZR,,,,,SEC RE NCD 8.94% SR.II,940.30,940.30,940.30,940.30,940.30,840.00,,940.30,,,10,9403.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,276.00,279.00,269.80,271.05,270.15,274.65,,271.05,,,67633,18483250.00,3085,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,55.00,55.00,54.01,54.98,54.98,55.00,,54.98,,,947,51815.36,14,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1500.00,1530.00,1480.35,1514.95,1513.10,1495.05,,1514.95,,,1363483,2057012682.25,78724,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1836.15,1913.00,1821.50,1875.25,1871.55,1836.10,,1875.25,,,121765,228927749.10,13593,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,106.90,123.25,105.60,111.90,110.70,105.45,,111.90,,,826528,96818884.25,8656,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,92.30,101.50,91.40,93.00,93.40,91.90,,93.00,,,44513,4302233.75,825,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,111.70,112.40,108.00,108.40,110.10,111.10,,108.40,,,26332,2900401.40,567,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,41.85,41.85,38.65,38.85,39.90,40.65,,38.85,,,76044,3034778.85,382,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,115.45,116.40,112.00,113.50,113.15,110.90,,113.50,,,63938,7319894.10,109,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,362.00,382.90,362.00,373.25,373.00,361.50,,373.25,,,1711018,642643878.85,38020,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1557.00,1590.00,1557.00,1584.65,1580.00,1557.20,,1584.65,,,22406,35345271.50,5867,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,285.90,287.65,277.40,280.45,283.90,281.15,,280.45,,,21989,6219697.75,2297,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.59,6.64,6.34,6.59,6.60,6.59,,6.59,,,595939,3934449.23,3368,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,652.05,655.90,646.40,647.75,649.75,651.60,,647.75,,,1141402,742175467.35,27608,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,499.55,519.00,498.00,515.70,516.00,500.55,,515.70,,,861226,440134722.15,21010,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,771.00,807.00,750.60,773.95,760.00,767.75,,773.95,,,196126,152421750.05,20481,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,120.00,120.00,117.00,118.80,118.80,118.75,,118.80,,,10587,1268696.40,37,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1120.00,1123.00,1068.65,1076.45,1081.00,1096.60,,1076.45,,,67736,73356745.90,8942,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,156.90,159.90,153.85,158.20,159.00,155.50,,158.20,,,1711464,268305408.20,32862,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,550.00,560.25,530.05,533.25,535.95,543.65,,533.25,,,349133,189355733.70,22795,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,29.10,29.25,28.00,28.15,28.00,28.85,,28.15,,,271625,7730707.20,1967,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,981.95,1021.00,976.75,1015.80,1018.00,987.75,,1015.80,,,2108851,2118617489.30,83789,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,66.00,68.80,66.00,68.00,68.05,66.65,,68.00,,,3204795,217814672.90,11561,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,6985.00,7077.10,6885.35,7004.30,7011.00,6985.35,,7004.30,,,36568,256016118.90,8931,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,108.50,110.00,106.00,106.55,106.70,107.95,,106.55,,,783021,84505265.95,6611,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,63.95,66.00,59.15,61.60,59.15,63.95,,61.60,,,86000,5361900.00,42,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,69.40,71.65,66.60,67.55,68.75,69.45,,67.55,,,15221,1048498.80,263,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,225.00,232.80,220.00,232.80,232.80,221.75,,232.80,,,96000,22091600.00,20,F1,4000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,109.64,110.49,109.41,109.89,110.02,109.64,,109.89,,,15417,1693630.15,399,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,108.80,114.00,108.80,110.20,109.65,108.65,,110.20,,,215804,23882275.00,3496,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13592,INE596H01014,HOVS,EQ,,,,,HOV SERVICES LTD,60.00,60.80,56.00,57.10,57.90,59.10,,57.10,,,66912,3893002.40,1457,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1271.15,1287.59,1271.15,1285.12,1287.59,1287.56,,1285.12,,,437,561440.60,8,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,560.00,560.00,532.00,541.80,540.00,532.00,,541.80,,,42200,23270730.00,151,F1,200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,64.60,64.60,58.50,58.90,59.10,61.55,,58.90,,,164133,10004509.40,871,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,4.85,4.85,4.85,4.85,4.85,4.95,,4.85,,,29459,142876.15,36,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,12.90,12.90,12.90,12.90,12.90,13.15,,12.90,,,9064,116925.60,11,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,32.45,33.85,32.00,32.70,33.35,33.45,,32.70,,,29303,957917.85,169,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,197.40,200.20,194.00,195.90,195.90,197.35,,195.90,,,178503,35155590.15,5634,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,7.35,7.55,7.10,7.15,7.20,7.35,,7.15,,,1359950,9926390.85,1874,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,37.95,38.00,36.50,36.90,37.00,37.60,,36.90,,,72000,2676200.00,18,F1,4000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,93.45,94.45,92.25,92.95,92.50,93.25,,92.95,,,4273691,398134542.40,33824,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,106.30,108.20,104.05,104.90,104.45,105.60,,104.90,,,402266,42631617.35,6113,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,9.80,9.80,9.15,9.15,9.15,9.60,,9.15,,,251489,2342180.15,985,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,176.90,208.50,174.00,207.45,206.80,173.75,,207.45,,,517937,105376562.35,6954,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,13.55,13.95,13.25,13.25,13.25,13.95,,13.25,,,5936,78851.00,42,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,61.40,64.85,60.60,64.30,64.85,61.80,,64.30,,,70000,4435200.00,26,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,210.90,217.00,207.80,215.80,216.50,210.45,,215.80,,,499605,106010917.85,22762,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,312.00,315.00,303.00,311.40,311.50,301.95,,311.40,,,6607,2053436.65,350,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,25.70,26.50,25.50,25.95,25.60,25.75,,25.95,,,4160652,108735881.40,2577,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,353.95,353.95,343.85,345.70,344.80,349.20,,345.70,,,872069,303713718.35,22787,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,37.40,38.95,37.10,38.50,38.65,37.10,,38.50,,,92336818,3544639637.65,121775,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,0.95,1.00,0.95,1.00,1.00,0.95,,1.00,,,950602,945672.55,494,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,369.63,369.81,364.99,365.91,369.00,368.09,,365.91,,,7187,2637387.16,501,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,29.30,29.85,28.50,28.65,28.70,29.15,,28.65,,,14531503,422930225.50,16127,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,136.00,137.00,135.00,135.55,135.10,135.85,,135.55,,,3539318,480251444.75,17637,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,232.50,246.00,232.50,237.00,235.25,243.10,,237.00,,,4969,1177165.35,322,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,19.90,20.35,18.80,18.85,18.90,19.75,,18.85,,,1131826,21806463.10,2628,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6531,INE0H7R23014,NHIT,IV,,,,,NATIONAL HIGHW INFRA TRUS,126.50,126.50,124.95,125.50,125.50,126.00,,125.50,,,2000000,250320000.00,7,F1,200000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,310.90,310.90,309.00,309.67,309.00,309.05,,309.67,,,1817,562743.50,19,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,309.25,310.00,308.51,309.00,309.00,309.00,,309.00,,,706,218197.45,15,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,414.50,419.00,412.10,414.55,414.55,414.20,,414.55,,,1816,755998.85,13,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,498.00,515.50,497.65,507.25,501.85,498.10,,507.25,,,92109,46965486.30,10899,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,410.00,420.00,408.15,408.15,408.15,429.60,,408.15,,,14800,6090900.00,35,F1,400,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,120.14,120.16,119.98,120.08,119.98,120.14,,120.08,,,1051,126285.74,18,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,164.05,165.55,158.40,160.40,160.00,163.60,,160.40,,,436735,70968175.25,7479,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1115.35,1117.00,1084.10,1091.05,1098.00,1112.55,,1091.05,,,1962948,2162822714.70,76368,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.36,7.37,7.31,7.33,7.34,7.36,,7.33,,,188597,1384081.79,854,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,415.00,419.30,400.00,401.75,402.00,413.95,,401.75,,,111363,45309892.70,7029,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,660.00,668.85,626.55,633.80,644.00,644.15,,633.80,,,145992,94485576.20,11896,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4480.50,4533.00,4387.05,4420.55,4417.90,4486.20,,4420.55,,,814043,3635012739.25,99248,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,261.00,261.90,252.00,255.45,252.00,261.40,,255.45,,,5612,1448725.70,206,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,327.60,342.00,327.60,331.35,331.15,327.10,,331.35,,,2994563,1000603954.25,46314,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,960.30,979.00,945.60,963.30,960.00,951.25,,963.30,,,1606,1550436.95,252,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,252.30,255.00,246.00,246.85,247.00,252.30,,246.85,,,44373,11129848.30,1358,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,86.00,87.50,85.00,85.65,85.00,90.25,,85.65,,,56000,4827200.00,14,F1,4000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,32.35,33.80,32.00,32.70,33.00,32.30,,32.70,,,40512,1326961.95,193,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1299.00,1349.00,1291.50,1340.15,1340.25,1290.20,,1340.15,,,993870,1329578231.65,24723,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,839.90,860.00,820.10,835.00,831.90,837.90,,835.00,,,248677,210034658.80,14344,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,94.40,98.00,91.10,93.00,91.20,94.15,,93.00,,,1580309,150536907.20,4772,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,69.35,69.91,68.32,68.55,68.78,69.35,,68.55,,,115861,7993048.06,1088,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,464.30,467.00,452.00,455.80,455.35,462.00,,455.80,,,15947,7295112.70,1335,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,98.20,98.20,98.20,98.20,98.20,98.22,,98.20,,,100,9820.00,1,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,121.75,123.10,115.95,117.80,118.75,120.20,,117.80,,,141407,16907721.20,2653,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2642.00,2684.95,2632.55,2677.00,2664.00,2626.80,,2677.00,,,111573,297427850.10,9659,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,244.75,252.00,244.00,249.80,249.15,244.75,,249.80,,,2686883,668152218.20,35872,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,47.30,47.50,47.23,47.43,47.50,47.13,,47.43,,,94184,4464135.59,120,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20659,INE027E07AF3,L&TFIN,N9,,,,,SERENCD 9% SR.III OPII,1086.98,1086.98,1086.98,1086.98,1086.98,1083.00,,1086.98,,,1,1086.98,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20663,INE027E07AH9,L&TFIN,NB,,,,,SERENCD 8.66% SR.IV OPII,990.00,990.00,990.00,990.00,990.00,990.00,,990.00,,,45,44550.00,4,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20669,INE027E07AJ5,L&TFIN,ND,,,,,SE RE NCD SR.V OPII,1830.00,1830.00,1525.00,1528.00,1528.00,1525.55,,1528.00,,,90,152602.00,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1022.12,1022.98,1022.11,1022.25,1022.25,1022.11,,1022.25,,,48,49066.02,4,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1034.00,1034.00,1034.00,1034.00,1034.00,1030.00,,1034.00,,,190,196460.00,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,91.75,96.15,87.55,90.55,94.95,91.75,,90.55,,,64000,5938300.00,18,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,53.90,53.90,48.60,49.00,48.90,53.90,,49.00,,,304800,15550440.00,249,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,99.00,103.00,98.25,101.70,101.50,98.85,,101.70,,,156279,15763345.10,2971,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3699.00,3784.90,3692.80,3759.40,3758.00,3698.20,,3759.40,,,1315714,4921414371.65,104737,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,4.95,5.15,4.80,4.90,4.95,4.95,,4.90,,,64392,318189.90,136,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,771.90,772.40,714.60,716.55,730.00,752.20,,716.55,,,1301,939772.35,173,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1095.00,1119.95,1095.00,1109.65,1115.00,1092.25,,1109.65,,,18074,20079277.70,2548,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,265.40,268.00,246.00,249.95,248.80,261.40,,249.95,,,23577,6077751.20,1005,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2099.95,2173.00,2099.95,2147.55,2140.00,2074.05,,2147.55,,,7834,16800262.05,906,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,111.10,117.75,111.05,114.05,113.50,111.15,,114.05,,,614773,70515366.55,6618,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,60.50,60.50,53.00,54.15,54.25,57.65,,54.15,,,52800,2922160.00,32,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,581.50,589.50,576.55,579.40,581.00,580.45,,579.40,,,243548,141566069.15,17746,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,515.10,515.10,515.10,515.10,515.10,490.60,,515.10,,,5500,2833050.00,9,F1,500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1727.95,1750.00,1690.00,1699.35,1706.00,1724.00,,1699.35,,,32034,54471198.40,1481,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,114.60,117.95,110.70,111.80,112.00,115.40,,111.80,,,187148,21237387.45,2044,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,117.70,118.35,116.65,117.30,117.50,117.25,,117.30,,,8752288,1029668000.30,58693,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,265.00,268.20,259.65,261.75,265.30,265.50,,261.75,,,28563001,7502404525.00,125003,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23129,INE0PB301013,SCILAL,BE,,,,,SHIPPING CORP OF ILA LTD,36.00,38.00,36.00,38.00,38.00,36.20,,38.00,,,9146555,340319406.60,4838,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,6450.03,6450.03,6450.03,6450.03,6450.03,6472.00,,6450.03,,,1,6450.03,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6394.45,6415.00,6394.45,6410.17,6415.00,6394.45,,6410.17,,,88,563131.48,14,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,520.80,535.75,519.65,531.10,528.80,521.40,,531.10,,,114103,60436758.05,7529,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,15.70,15.80,14.95,15.00,15.00,15.70,,15.00,,,44962,678887.95,146,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23055,INE0Q6H01012,SONAMAC,ST,,,,,SONA MACHINERY LIMITED,130.25,130.30,125.50,126.75,125.50,128.95,,126.75,,,47000,5998700.00,47,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,220.00,220.00,207.40,207.55,207.55,213.90,,207.55,,,8000,1701450.00,7,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,38.00,38.00,37.00,37.00,37.00,37.50,,37.00,,,38000,1422900.00,19,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1364.80,1390.00,1351.40,1369.25,1361.00,1364.80,,1369.25,,,16658,22828966.95,3072,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,39.00,39.55,36.40,37.90,36.60,38.40,,37.90,,,902834,34678776.90,3888,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,293.00,293.00,274.70,284.30,283.00,289.15,,284.30,,,6877,1934046.20,102,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,239.90,250.70,239.90,247.55,246.50,239.35,,247.55,,,8248561,2036159919.10,66512,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,204.20,205.15,198.50,199.00,199.45,203.45,,199.00,,,9483396,1909572559.65,68068,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,126.00,127.85,120.00,122.05,120.20,125.35,,122.05,,,222497,27733442.15,2426,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5589,INE043W01024,VIJAYA,BL,,,,,VIJAYA DIAGNOSTIC CEN LTD,630.00,630.00,630.00,630.00,630.00,531.00,,630.00,,,810000,510300000.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,639.00,644.95,626.65,633.70,627.05,635.80,,633.70,,,56212,35664320.35,6640,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,809.00,823.55,806.30,815.70,814.00,808.90,,815.70,,,1122492,915942392.95,23317,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,785.75,812.90,785.75,790.15,790.00,792.35,,790.15,,,16276,12940864.65,1050,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,85.50,92.00,85.00,85.50,85.30,86.85,,85.50,,,113968,9971962.70,1197,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,117.70,119.50,112.45,113.25,112.95,117.70,,113.25,,,6614645,764453564.95,44695,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,328.50,329.35,308.75,314.30,315.95,324.00,,314.30,,,78317,25118006.20,1202,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,169.00,171.45,165.35,166.20,166.70,167.45,,166.20,,,31466480,5289070929.60,112177,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,85.20,85.20,84.35,85.20,85.20,81.15,,85.20,,,185593,15788557.65,453,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,272.70,285.00,272.70,285.00,285.00,285.55,,285.00,,,6000,1679700.00,6,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,64.60,65.70,62.50,62.55,63.25,65.75,,62.55,,,9262,583511.55,315,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,482.00,482.00,475.50,477.13,477.30,475.06,,477.13,,,959947,458078108.92,6413,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,544.50,556.40,536.55,548.50,545.65,542.10,,548.50,,,4958340,2717435151.35,135223,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,188.00,188.00,179.75,185.25,185.90,183.85,,185.25,,,3984,732983.15,392,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,86.50,90.00,82.55,83.40,83.00,87.30,,83.40,,,404400,34305780.00,256,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,36.85,37.10,36.85,36.97,37.06,36.81,,36.97,,,1551,57407.11,112,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,69.17,69.40,68.19,68.33,68.68,69.14,,68.33,,,3908,269009.32,108,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,422.60,428.35,419.40,425.45,425.25,418.55,,425.45,,,2203732,935638593.20,30008,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,613.70,643.65,605.10,627.00,632.00,613.70,,627.00,,,159294,100152568.25,5207,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,428.00,441.95,420.00,423.65,421.00,428.80,,423.65,,,815063,351165192.35,25733,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.10,18.10,17.62,17.88,17.89,17.81,,17.88,,,634642,11375454.25,2565,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,332.00,334.10,326.30,331.60,329.80,329.10,,331.60,,,45209520,14980138666.10,140001,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1290.10,1290.10,1290.10,1290.10,1290.10,1292.69,,1290.10,,,7,9030.70,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,5.09,5.09,5.01,5.02,5.04,5.02,,5.02,,,529697,2661250.89,207,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10746,INE733E07JU6,NTPC,NB,,,,,TFB 7.36% 2025 SR. 1B,1055.00,1055.00,1050.00,1050.00,1050.00,1055.00,,1050.00,,,157,165190.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,370.15,376.70,364.90,369.55,370.35,370.15,,369.55,,,37876,14107085.00,2178,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1675.00,1699.00,1660.00,1670.45,1669.50,1674.00,,1670.45,,,109290,184129624.45,16463,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,236.95,236.95,230.05,231.47,231.40,230.05,,231.47,,,487529,112795768.33,1788,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,189.00,192.00,180.30,183.15,182.00,187.30,,183.15,,,318005,59490016.30,12868,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,305.25,313.25,298.95,308.75,309.15,303.70,,308.75,,,214527,65660917.65,11053,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.35,3.45,3.35,3.35,3.35,3.50,,3.35,,,33734,113110.50,77,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,439.00,440.85,432.00,437.75,434.90,435.25,,437.75,,,687739,299927191.00,26500,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17685,INE390G01014,GPTINFRA,EQ,,,,,GPT INFRAPROJECTS LTD,159.95,161.00,152.00,153.65,153.00,158.35,,153.65,,,79585,12461381.60,7159,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,975.00,1045.85,945.55,992.55,987.00,924.85,,992.55,,,1664082,1680591807.60,82889,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,564.20,564.65,556.80,557.65,558.45,558.65,,557.65,,,5320703,2978706633.30,118249,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,150.95,150.95,143.00,144.05,144.00,145.50,,144.05,,,5599,819479.75,900,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6049.95,6079.90,6033.05,6065.70,6070.00,6050.00,,6065.70,,,115,695460.35,40,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,680.35,687.90,672.05,685.05,685.00,685.00,,685.05,,,126709,86188062.50,7046,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,275.90,278.55,265.35,269.45,269.05,273.70,,269.45,,,141199,38310709.55,5855,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,102.45,104.15,99.50,101.70,101.90,102.05,,101.70,,,3549640,361450047.00,33197,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,64.50,64.80,61.00,61.65,61.10,62.00,,61.65,,,27939,1744456.30,160,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,987.45,987.45,949.95,955.10,969.90,978.55,,955.10,,,9933,9632271.15,614,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,227.25,231.50,222.00,223.35,224.80,224.85,,223.35,,,313698,70834893.10,15828,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,99.95,100.00,96.25,97.20,98.00,99.95,,97.20,,,21364,2107363.75,325,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,624.00,625.05,580.00,599.15,625.00,616.60,,599.15,,,7531,4519343.80,1346,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,149.70,149.70,137.00,138.30,137.50,143.45,,138.30,,,245331,34581150.80,8005,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,91.75,91.95,89.15,91.25,91.90,90.35,,91.25,,,77876,7073472.55,417,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,5490.00,5946.65,5415.00,5946.65,5946.65,5663.50,,5946.65,,,155825,893356103.30,17950,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1218.00,1240.00,1215.00,1231.65,1225.00,1218.00,,1231.65,,,2300,2823740.00,23,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,319.75,325.00,315.05,316.50,317.25,317.40,,316.50,,,1973474,629092247.40,57239,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,58.75,58.95,54.85,55.40,56.35,57.70,,55.40,,,126838,7151557.80,1296,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,565.55,565.55,555.00,556.00,555.00,570.65,,556.00,,,5600,3138800.00,7,F1,800,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1193.53,1193.53,1192.56,1192.66,1192.66,1192.56,,1192.66,,,12696,15143384.93,57,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,32.40,32.45,30.00,30.25,30.20,31.15,,30.25,,,262548,8197392.10,825,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1519.00,1542.95,1514.45,1533.55,1534.00,1518.70,,1533.55,,,8408702,12859083213.10,215950,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,182.70,183.90,174.10,175.95,175.10,179.10,,175.95,,,503276,89174175.00,27925,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3530.00,3593.00,3437.45,3476.30,3480.10,3473.85,,3476.30,,,566239,1981939259.20,57770,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,226.00,239.60,225.20,231.00,229.00,225.80,,231.00,,,3998021,931764537.75,51757,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1080.00,1088.00,1040.00,1051.70,1052.85,1067.65,,1051.70,,,31941,34032273.60,3685,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,715.00,715.00,670.00,682.00,685.00,689.40,,682.00,,,2045,1393139.05,79,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,97.60,99.90,93.00,93.90,93.50,97.25,,93.90,,,337459,32302175.05,4076,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23106,IN002023X534,91D130624,TB,,,,,GOI TBILL 91D-13/06/24,98.10,99.80,98.10,98.20,98.20,98.10,,98.20,,,1400,137750.00,5,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21888,IN002023X443,91D250424,TB,,,,,GOI TBILL 91D-25/04/24,99.10,99.35,99.10,99.35,99.35,99.10,,99.35,,,8400,834394.00,9,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,89.75,91.95,88.60,89.70,89.50,89.50,,89.70,,,1066253,96744399.95,8209,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,878.95,878.95,878.00,878.95,878.95,861.75,,878.95,,,21395,18803947.75,260,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,448.80,452.05,441.10,443.70,441.95,442.35,,443.70,,,496934,222487244.80,20371,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,13.30,13.60,13.25,13.30,13.30,13.30,,13.30,,,244147174,3282922472.80,156103,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,96.20,97.95,93.85,94.45,94.55,95.90,,94.45,,,72582,6936075.45,859,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,186.90,187.16,186.12,186.21,186.15,187.12,,186.21,,,18150,3390205.15,61,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,102.35,106.00,99.00,99.20,100.25,104.20,,99.20,,,249065,25357618.65,1427,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,183.60,189.00,177.20,179.45,179.90,182.60,,179.45,,,50528769,9273403233.90,257995,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,103.00,103.00,103.00,103.00,103.00,102.62,,103.00,,,978,100734.00,4,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3599.95,3662.00,3440.00,3594.00,3631.00,3583.05,,3594.00,,,87464,311848817.15,14676,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,260.50,260.50,245.00,246.15,246.15,260.50,,246.15,,,4500,1124650.00,8,F1,500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,438.90,451.00,437.35,447.75,449.00,438.00,,447.75,,,134667,60031523.30,10874,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,173.25,175.60,170.00,170.15,170.00,173.50,,170.15,,,52800,9104040.00,44,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,59.40,60.25,58.15,59.20,59.00,59.15,,59.20,,,1937516,114851619.35,5785,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,299.85,310.00,299.35,304.70,304.00,299.15,,304.70,,,113775,34748653.90,6545,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,606.95,611.15,582.20,593.15,596.80,606.00,,593.15,,,48625,29221226.90,5353,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,41.45,41.45,38.35,38.85,39.00,40.10,,38.85,,,542608,21410036.30,2722,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,97.10,101.85,92.25,92.25,92.25,97.10,,92.25,,,5447,527654.20,52,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,254.00,265.80,246.95,252.45,250.35,254.95,,252.45,,,103667,26579755.25,6084,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,7989.85,8125.05,7850.00,7960.80,8000.00,7708.30,,7960.80,,,71676,571825533.05,19336,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,74.50,76.35,72.05,72.05,72.05,75.80,,72.05,,,49600,3661600.00,31,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,524.05,527.00,505.00,508.60,505.00,521.40,,508.60,,,136337,70214341.45,4668,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,122.00,122.00,115.65,116.05,115.65,119.15,,116.05,,,8843,1048064.65,391,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.60,1.65,1.55,1.60,1.55,1.60,,1.60,,,45081870,72503779.90,16471,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1901.90,1927.40,1832.00,1842.25,1843.10,1898.85,,1842.25,,,310320,582359503.95,19650,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,211.00,216.45,209.60,212.40,210.80,209.15,,212.40,,,4086984,871444580.60,24388,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,51.15,52.30,48.95,49.35,49.00,51.50,,49.35,,,434641,22045173.65,1309,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2844.00,2848.40,2770.05,2787.35,2790.00,2819.60,,2787.35,,,125044,349979248.50,10230,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,194.70,199.00,191.55,193.35,192.60,194.75,,193.35,,,807128,156912820.45,26072,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,22.35,22.35,21.30,21.85,22.00,22.35,,21.85,,,20045,435110.15,113,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,2849.85,2849.85,2751.10,2773.60,2795.00,2821.60,,2773.60,,,1541,4304480.75,442,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9862,INE082W01014,WEWIN,EQ,,,,,WE WIN LIMITED,68.95,68.95,65.60,66.75,66.80,65.25,,66.75,,,12421,827408.65,378,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,109.00,112.70,105.85,106.40,106.35,108.80,,106.40,,,52339,5624063.95,773,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,375.00,376.20,357.00,361.40,361.00,368.35,,361.40,,,209402,75896112.40,5347,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,58.80,59.90,58.00,58.80,58.20,57.05,,58.80,,,29486,1750927.25,95,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,28.50,28.55,27.60,27.75,27.75,28.40,,27.75,,,21033799,589420761.35,28479,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,587.30,595.35,554.10,563.60,563.00,583.80,,563.60,,,145662,83691428.95,9723,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1049.50,1057.50,1005.90,1014.85,1016.00,1045.90,,1014.85,,,3815101,3969079344.25,74742,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8428.15,8509.80,7965.25,8096.30,8035.00,8413.20,,8096.30,,,108749,888632619.55,22694,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,13.00,13.00,13.00,13.00,13.00,12.75,,13.00,,,84191,1094483.00,95,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,56.23,56.34,56.10,56.22,56.29,56.30,,56.22,,,4230421,237710031.38,19680,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1747.65,1827.60,1716.25,1795.00,1784.00,1716.25,,1795.00,,,61788,110124236.45,10756,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,8.90,9.05,8.35,8.35,8.35,8.70,,8.35,,,14951,125865.85,34,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,35.35,35.60,34.60,34.80,34.80,34.75,,34.80,,,59691106,2093489568.70,41073,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,863.95,870.95,851.20,867.50,870.80,861.40,,867.50,,,141670,122120720.20,12129,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,41.00,41.00,40.70,41.00,41.00,41.50,,41.00,,,78000,3180900.00,5,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,999.99,999.99,999.99,999.99,,999.99,,,468460,468457387.56,174,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,28.55,30.00,27.55,27.95,27.75,28.50,,27.95,,,82000,2323700.00,66,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,238.97,239.00,234.21,237.58,237.92,236.49,,237.58,,,11158,2654218.19,365,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,56.40,57.30,54.50,54.80,54.95,56.40,,54.80,,,9085598,509228648.20,20764,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,34.45,34.45,32.15,32.15,32.15,33.85,,32.15,,,186385,6021886.40,2008,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,6700.00,6700.00,6426.00,6560.00,6560.00,6687.00,,6560.00,,,6,39786.00,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,99.20,100.25,99.00,100.13,100.25,100.00,,100.13,,,113,11199.82,6,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,571.85,574.70,562.35,564.25,565.50,571.85,,564.25,,,4410227,2504628246.65,59491,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,742.90,767.95,735.00,745.15,744.00,742.85,,745.15,,,37340,28051789.45,4646,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,30458,30458000.00,9,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1652.00,1751.00,1651.55,1728.90,1739.10,1654.20,,1728.90,,,454748,776146639.30,42142,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,40.50,40.50,37.10,38.85,40.00,38.60,,38.85,,,2140591,84101788.70,4400,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,121.25,121.25,121.25,121.25,121.25,115.50,,121.25,,,4800,582000.00,3,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,8.20,8.20,7.50,7.70,7.60,7.90,,7.70,,,237861,1842673.30,769,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,101.40,102.65,96.00,97.45,96.00,99.15,,97.45,,,31182,3080864.90,1042,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,789.00,804.90,754.35,762.55,758.55,788.15,,762.55,,,65349,50941040.75,5773,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,93.00,93.00,85.05,90.50,91.00,90.70,,90.50,,,76800,6833320.00,70,F1,800,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,129.00,129.00,124.55,125.00,125.40,125.20,,125.00,,,11294,1414738.85,64,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,551.60,565.50,543.25,548.85,546.00,552.60,,548.85,,,96309,53452342.20,6884,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,550.55,569.85,550.55,560.00,557.90,550.55,,560.00,,,19460,10924877.30,1701,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1187.10,1222.00,1181.00,1198.80,1198.50,1185.45,,1198.80,,,63111,75780251.80,5720,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,617552,617551919.51,389,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,266.75,269.10,250.55,252.30,252.05,266.75,,252.30,,,642494,163238602.95,22398,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,8.70,8.75,8.20,8.25,8.30,8.60,,8.25,,,15926260,133627377.70,17437,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,10.50,10.70,9.70,9.75,9.80,10.20,,9.75,,,6694698,66887148.90,10377,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,57.89,57.99,57.65,57.93,57.99,57.82,,57.93,,,512846,29652489.66,2581,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,615.60,620.35,607.20,615.15,615.00,610.00,,615.15,,,152092,93398825.15,12297,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,252.00,252.20,249.00,250.75,250.00,250.55,,250.75,,,372076,93158818.15,5767,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,85.65,88.80,84.75,85.70,85.50,84.90,,85.70,,,2086432,179792678.25,9703,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,49.90,52.25,49.90,52.25,52.25,47.50,,52.25,,,12000,617300.00,6,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,242.00,244.90,231.40,234.25,231.40,239.80,,234.25,,,91200,21580040.00,93,F1,800,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,47.75,47.75,46.57,46.88,46.88,46.59,,46.88,,,227529,10648363.21,45,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,772.00,785.00,760.05,776.45,780.00,766.40,,776.45,,,253440,195590702.45,13453,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,166.40,169.65,163.90,169.50,169.65,161.60,,169.50,,,29645,5008415.70,285,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,287.80,288.50,272.25,277.05,277.00,287.75,,277.05,,,304517,85637912.95,9439,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,35.67,36.04,35.35,35.41,35.90,35.66,,35.41,,,40150,1426113.83,331,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,58.55,59.95,58.40,58.90,58.85,58.30,,58.90,,,17913769,1060941694.35,39021,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,555.00,572.95,554.30,564.90,569.00,553.30,,564.90,,,440771,248860341.45,21778,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,284.80,285.40,277.00,279.60,280.70,283.35,,279.60,,,219788,61820067.40,9817,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,866.35,866.60,835.10,840.20,837.60,858.25,,840.20,,,1344329,1143971443.70,42301,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19853,INE140A07765,PEL,N2,,,,,SEC RE NCD 9.20% SR III,1010.00,1010.00,1010.00,1010.00,1010.00,1015.00,,1010.00,,,500,505000.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19861,INE140A07773,PEL,N3,,,,,SEC RE NCD 9.35% SR IV,1038.00,1038.00,1038.00,1038.00,1038.00,1040.00,,1038.00,,,20,20760.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,463.00,466.55,440.80,445.60,447.80,461.40,,445.60,,,28138339,12628834227.20,130388,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1157.00,1157.00,1156.00,1156.00,1156.00,1156.99,,1156.00,,,2265,2620088.00,14,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1200.00,1200.00,1199.00,1199.00,1199.00,1199.60,,1199.00,,,975,1169125.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2953,INE020B07IH3,RECLTD,NG,,,,,BOND8.86% PA TF TR II S3B,1300.00,1300.00,1300.00,1300.00,1300.00,1289.65,,1300.00,,,34,44200.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,871.00,899.00,860.30,894.90,890.00,860.30,,894.90,,,13725,12203339.40,111,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,11.60,11.60,11.60,11.60,11.60,11.05,,11.60,,,300814,3489442.40,241,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,5.30,5.30,5.05,5.05,5.05,5.30,,5.05,,,3788,19359.40,34,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1807.95,1809.00,1776.95,1799.75,1800.00,1809.70,,1799.75,,,76932,138481523.05,12988,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1490.00,1499.00,1473.50,1479.55,1481.80,1486.40,,1479.55,,,795193,1181880016.35,50612,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,318.55,324.00,307.05,309.75,309.20,316.55,,309.75,,,1727244,542655804.00,38574,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,311.10,317.50,309.50,314.95,315.00,311.55,,314.95,,,972531,305033158.60,21894,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,61.15,62.20,59.05,59.50,59.55,60.75,,59.50,,,3759155,227812810.30,12170,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,96.00,96.50,96.00,96.48,96.25,95.97,,96.48,,,71828,6930687.40,33,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,101.00,102.24,101.00,102.00,102.00,105.00,,102.00,,,8136,824609.49,7,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,28.50,28.95,27.45,27.80,27.95,28.30,,27.80,,,41720,1167290.20,329,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,213.40,218.55,211.45,213.85,212.65,212.30,,213.85,,,133326,28625178.65,5252,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,389.90,393.80,386.55,389.20,388.15,386.70,,389.20,,,1374444,534662198.75,22179,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,4.40,4.45,4.40,4.40,4.40,4.60,,4.40,,,360263,1586658.45,280,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,100.00,102.60,99.50,99.90,99.55,98.70,,99.90,,,132838,13356474.65,1789,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.01,1000.01,999.99,999.99,999.99,1000.00,,999.99,,,423,423002.22,6,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,120.25,127.95,118.95,120.50,122.00,118.90,,120.50,,,201385,24512634.10,2460,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,530.10,541.85,524.75,530.10,530.00,535.60,,530.10,,,22491,11973667.10,2117,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,99.50,99.75,97.10,98.15,98.65,98.40,,98.15,,,292305,28852026.00,3328,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,41.05,41.05,40.25,40.25,40.25,41.00,,40.25,,,156000,6313050.00,15,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,54.00,54.15,52.50,52.55,52.55,52.25,,52.55,,,43500,2305575.00,22,F1,1500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,51.65,52.35,50.25,50.65,50.80,51.65,,50.65,,,603369,30935443.70,5672,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,52.00,53.00,49.20,49.65,49.25,51.75,,49.65,,,131064,6693391.70,931,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2748.00,2772.00,2703.10,2727.95,2710.00,2702.60,,2727.95,,,516619,1409607946.30,58713,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1590.00,1590.00,1550.00,1554.55,1558.00,1576.25,,1554.55,,,47283,73901623.90,6180,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22763,IN002023Z505,364D200225,TB,,,,,GOI TBILL 364D-20/02/25,93.00,93.00,93.00,93.00,93.00,93.00,,93.00,,,10000,930000.00,2,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,32.55,33.50,32.05,32.35,32.05,33.95,,32.35,,,250000,8187500.00,92,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,725.45,750.90,725.45,743.75,742.00,724.90,,743.75,,,362316,267521786.80,18540,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3650.00,3686.95,3581.00,3638.45,3642.00,3622.80,,3638.45,,,236738,860696875.05,24498,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,351.75,377.95,343.15,355.50,351.20,345.65,,355.50,,,123600,44247600.00,88,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2252,INE528S07110,ERFLNCDI,N5,,,,,SEC RED NCD 8.88% SR. V,909.20,909.20,909.20,909.20,909.20,909.00,,909.20,,,54,49096.80,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,1939.00,1967.25,1895.55,1930.40,1896.05,1935.65,,1930.40,,,41146,79639911.55,8796,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,250.00,250.00,248.00,248.00,248.00,246.00,,248.00,,,43,10666.00,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,250.00,250.00,250.00,250.00,250.00,250.00,,250.00,,,11,2750.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,250.00,250.00,250.00,250.00,250.00,250.00,,250.00,,,1,250.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,255.00,260.00,255.00,260.00,260.00,255.00,,260.00,,,114,29477.40,7,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,129.90,133.75,129.65,131.30,131.20,129.10,,131.30,,,5540098,730024643.20,42488,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,93.10,94.90,90.10,90.20,90.15,93.10,,90.20,,,39327,3610500.90,815,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,252.85,256.00,245.60,247.60,248.15,251.25,,247.60,,,514302,129155717.20,16190,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,36.50,36.50,35.65,35.65,35.65,36.35,,35.65,,,15656,569092.90,42,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1980.00,2020.00,1942.00,1957.70,1944.15,1966.65,,1957.70,,,127343,252304926.55,11905,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1470.00,1481.50,1462.35,1475.10,1475.00,1465.50,,1475.10,,,1145,1687407.95,264,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,160.10,167.40,160.10,164.15,161.35,164.50,,164.15,,,709,115356.75,164,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.37,101.62,101.01,101.62,101.62,101.37,,101.62,,,299,30298.99,6,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,172.05,176.15,170.05,171.25,171.00,172.75,,171.25,,,119918,20867082.15,3028,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,283.95,283.95,262.95,263.60,264.50,276.75,,263.60,,,60095,16263102.85,937,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,113.00,124.60,111.25,119.85,117.00,113.25,,119.85,,,2017087,241318426.70,20067,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,1887.90,1924.00,1887.10,1891.75,1890.05,1881.45,,1891.75,,,646754,1231938672.80,40307,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2265.00,2265.00,2170.00,2180.55,2189.00,2270.00,,2180.55,,,195,429624.30,28,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,237.65,239.09,237.01,238.53,238.28,237.16,,238.53,,,36687,8753929.77,434,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,83.00,83.50,80.80,82.00,80.80,83.60,,82.00,,,897,73908.95,22,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,633.65,670.00,626.20,661.80,664.15,632.70,,661.80,,,176885,115660085.55,9059,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,16.00,16.00,15.00,15.10,15.15,15.75,,15.10,,,103979,1602279.65,700,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2488.85,2543.70,2444.00,2488.75,2480.00,2469.25,,2488.75,,,10948,27314803.10,2326,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,312.00,312.80,296.35,305.25,305.05,311.30,,305.25,,,117497,35598181.75,4440,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1573.00,1581.70,1530.10,1545.50,1555.00,1573.00,,1545.50,,,73341,114767539.25,5710,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,6.70,6.90,6.40,6.50,6.50,6.70,,6.50,,,703092,4647631.25,682,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2376.90,2487.45,2357.60,2456.05,2446.00,2347.45,,2456.05,,,432498,1053466970.40,29369,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,749.00,752.45,729.00,733.85,737.00,739.60,,733.85,,,5889,4346467.30,598,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,587.00,614.85,587.00,604.20,614.85,586.85,,604.20,,,31665,19052753.30,1418,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,401.00,469.95,401.00,440.00,440.00,452.00,,440.00,,,900,393285.00,3,F1,300,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,152.35,154.45,151.20,151.60,152.10,151.90,,151.60,,,9665216,1478278021.00,44198,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,216.95,216.95,205.00,210.40,205.00,214.00,,210.40,,,68256,14580769.45,452,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,54.20,54.90,51.80,52.25,52.15,54.10,,52.25,,,1784160,94938878.60,6443,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,170.70,170.95,161.00,165.10,163.95,166.95,,165.10,,,47505,7939770.60,1148,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,267.00,289.00,267.00,288.95,288.95,262.00,,288.95,,,43200,12283650.00,51,F1,600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,85.25,87.45,81.00,82.85,81.35,82.90,,82.85,,,25419,2144196.35,278,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,186.00,190.00,185.00,185.50,185.50,185.30,,185.50,,,37000,6934250.00,36,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,93.70,94.70,90.10,91.25,94.00,93.70,,91.25,,,524012,47774687.00,340,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,457.00,495.60,450.95,476.25,495.00,456.35,,476.25,,,453641,213751814.75,22747,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22730,INE0QTF01015,VSTL,EQ,,,,,VIBHOR STEEL TUBES LTD,256.35,262.70,250.00,253.25,252.65,256.35,,253.25,,,182398,46937824.10,6993,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,197.15,210.50,197.15,206.20,204.00,203.20,,206.20,,,121606,25270099.85,669,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23005,IN002023Z521,364D060325,TB,,,,,GOI TBILL 364D-06/03/25,93.00,93.00,93.00,93.00,93.00,93.00,,93.00,,,20100,1869300.00,4,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,102.40,103.10,102.40,102.90,102.90,103.15,,102.90,,,48800,5008966.91,13,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,109.00,109.90,101.80,107.95,107.30,105.25,,107.95,,,41812,4419099.15,493,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,491.85,491.85,465.00,471.20,472.20,484.80,,471.20,,,19584,9345297.60,1973,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,31.95,33.05,31.20,31.50,31.45,31.80,,31.50,,,17408532,559659695.40,20495,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,194.55,197.20,190.00,190.70,191.50,195.50,,190.70,,,1326012,255634963.45,12301,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12290.00,12722.70,12285.70,12510.35,12560.00,12250.55,,12510.35,,,878986,11038584403.15,131094,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,13.05,14.98,13.05,13.39,13.43,13.45,,13.39,,,987647,13366136.24,1948,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,51.40,52.15,47.65,48.10,48.45,51.20,,48.10,,,122991,6116808.65,1092,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,46.35,48.65,46.25,46.85,47.00,45.95,,46.85,,,1682984,79673904.00,4988,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1154.90,1197.90,1154.90,1190.75,1181.00,1150.20,,1190.75,,,737202,870048852.50,41889,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,390.00,412.00,382.70,382.70,382.70,402.85,,382.70,,,39000,15159800.00,25,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6399.99,6420.00,6375.00,6420.00,6420.00,6399.99,,6420.00,,,17,108924.97,9,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,5130.00,5360.00,5117.45,5288.65,5275.00,5098.65,,5288.65,,,791415,4192426776.90,107996,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,586.00,601.70,586.00,596.20,594.80,585.40,,596.20,,,514510,306570986.50,20650,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1000.70,1030.00,994.00,1020.55,1011.00,1006.85,,1020.55,,,136246,138403845.10,15123,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2908.45,3049.00,2908.45,3018.55,3030.30,2908.45,,3018.55,,,2964,8885303.65,434,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23003,IN002023Y516,182D050924,TB,,,,,GOI TBILL 182D-05/09/24,96.75,96.80,96.75,96.80,96.80,96.75,,96.80,,,200,19355.00,2,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.69,101.80,101.00,101.80,101.80,101.69,,101.80,,,220805,22346194.50,30,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,117.39,117.39,117.39,117.39,117.39,117.25,,117.39,,,425,49890.75,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,389.00,400.00,376.00,386.20,376.00,389.95,,386.20,,,84000,32736025.00,73,F1,500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,256.95,263.25,255.85,256.60,256.95,257.70,,256.60,,,7577249,1970873283.70,40654,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,517.90,525.00,501.65,505.15,505.60,516.20,,505.15,,,610457,313614448.00,22043,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,2968.80,2974.95,2902.20,2913.95,2919.00,2947.20,,2913.95,,,3686,10834498.95,847,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2287.55,2333.15,2274.75,2288.40,2285.00,2301.30,,2288.40,,,236163,542936641.30,16026,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,196.40,212.35,195.70,202.35,200.05,196.45,,202.35,,,1089917,222995504.70,31543,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,186.00,186.00,178.10,178.60,178.60,182.60,,178.60,,,6323,1159981.85,53,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,46.00,51.20,44.55,50.30,51.20,46.55,,50.30,,,3473759,168219485.70,6617,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,183.50,186.40,180.70,181.80,182.20,182.65,,181.80,,,331106,60864442.60,11408,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2832.00,2832.00,2787.95,2815.35,2815.00,2816.50,,2815.35,,,42587,119765442.30,5590,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6885,IN0020060086,828GS2032,GS,,,,,GOI LOAN 8.28%2032,108.00,108.00,108.00,108.00,108.00,108.00,,108.00,,,20,2160.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,455.30,457.00,450.25,451.50,452.00,455.45,,451.50,,,226471,102585650.90,7885,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,123.20,125.30,118.05,119.20,118.95,123.20,,119.20,,,934095,113756697.45,11113,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8341,INE526B01014,CALSOFT,EQ,,,,,CALIFORNIA SOFTWARE CO LT,14.55,15.65,14.15,14.35,14.40,15.35,,14.35,,,68485,997778.30,497,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,51.85,51.85,51.85,51.85,51.85,54.55,,51.85,,,32226,1670918.10,306,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,692.00,714.10,692.00,700.95,699.00,693.75,,700.95,,,139881,97938287.25,6970,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,37.35,37.35,35.00,35.20,35.05,37.35,,35.20,,,177600,6409280.00,86,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,39.90,39.90,37.50,37.70,38.25,38.25,,37.70,,,37912,1442724.75,162,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,263.00,269.30,261.80,264.85,264.60,261.60,,264.85,,,2230834,592052776.30,43462,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,550.00,552.95,530.70,536.55,532.70,541.95,,536.55,,,30462,16653376.50,1506,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,708.00,729.95,702.00,707.05,702.00,705.15,,707.05,,,67593,47868754.05,689,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,26.05,28.75,26.05,26.15,26.80,27.40,,26.15,,,226480,6088716.65,422,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,40.05,41.75,39.50,39.95,40.50,42.25,,39.95,,,28800,1158720.00,18,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,1799.95,1838.70,1761.00,1766.70,1768.00,1799.60,,1766.70,,,58589,104838188.00,8759,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,28.45,28.50,26.60,27.65,27.75,27.60,,27.65,,,38074636,1059806772.15,106329,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,898.00,907.00,868.00,874.45,868.00,888.00,,874.45,,,13500,11874925.00,27,F1,500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,17.50,17.50,17.50,17.50,17.50,18.40,,17.50,,,6250,109375.00,1,F1,6250,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,94.00,94.85,92.40,94.85,94.85,90.35,,94.85,,,3581,336464.50,20,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6355.00,6408.00,6350.10,6405.06,6408.00,6401.50,,6405.06,,,294,1876989.25,44,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6545.00,6545.00,6522.50,6522.50,6522.50,6645.00,,6522.50,,,36,234911.60,7,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,510.00,530.95,509.70,519.05,518.15,501.05,,519.05,,,101218,52680025.45,13281,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,442.90,462.40,442.55,454.00,454.35,442.50,,454.00,,,376459,170950287.05,16912,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,207.40,210.00,201.35,204.05,203.30,206.80,,204.05,,,449403,92209294.85,12652,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,160.85,167.25,160.00,164.25,166.95,160.05,,164.25,,,485946,79421735.05,13730,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,591.85,593.00,586.30,588.40,589.40,590.35,,588.40,,,79641,46920176.85,6737,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,42.55,43.95,42.15,42.50,42.40,42.85,,42.50,,,111775,4800274.55,890,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,466.05,472.25,450.45,454.45,453.30,468.90,,454.45,,,242079,111592458.10,21745,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,1.75,1.80,1.75,1.80,1.80,1.75,,1.80,,,13703741,24592798.70,2101,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,265.00,267.00,252.15,255.30,252.15,261.95,,255.30,,,72000,18791460.00,60,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.09,20.20,19.99,20.15,20.15,20.07,,20.15,,,76283,1535711.14,477,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,436.00,444.95,430.00,434.25,435.40,438.25,,434.25,,,282972,123399147.30,14013,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,79.75,79.75,76.00,77.50,77.20,76.15,,77.50,,,10954,848964.80,141,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21261,INE792X01016,TRANSWIND,ST,,,,,TRANSWIND INFRA LIMITED,28.00,28.35,27.00,27.00,27.00,27.00,,27.00,,,20000,560200.00,5,F1,4000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,156.00,160.50,146.00,156.95,155.00,152.90,,156.95,,,35334,5514194.90,241,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,63.72,63.99,63.17,63.51,63.48,63.20,,63.51,,,13653,868597.88,240,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,67.20,67.65,63.00,64.00,63.00,67.65,,64.00,,,73600,4798800.00,45,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,96.17,96.17,96.17,96.17,96.17,96.16,,96.17,,,1000,96170.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,45.20,46.00,43.55,44.00,43.80,45.10,,44.00,,,44307,1981950.55,116,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19314,INE860H07IQ0,ABFL,N0,,,,,SEC RE NCD 8% SR I,1015.50,1015.50,1015.50,1015.50,1015.50,1053.00,,1015.50,,,170,172635.00,4,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19351,INE860H07IS6,ABFL,N5,,,,,SEC RE NCD 8.10% SR VI,1040.00,1040.00,1040.00,1040.00,1040.00,1039.00,,1040.00,,,20,20800.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,57.55,60.90,57.35,57.40,57.40,60.35,,57.40,,,175000,10250250.00,28,F1,5000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1695.90,1739.90,1669.95,1693.60,1720.00,1695.90,,1693.60,,,6457,10989352.15,744,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,28.90,30.00,28.00,28.15,28.00,28.55,,28.15,,,1556996,44797701.40,5270,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,414.95,414.95,408.40,413.20,413.00,411.05,,413.20,,,600633,247241754.55,23476,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,635.00,643.00,625.60,628.60,629.95,633.90,,628.60,,,157283,99997110.95,7795,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1129.10,1129.10,1129.10,1129.10,1129.10,1188.50,,1129.10,,,400,451640.00,1,F1,400,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,100.00,100.00,98.00,98.00,98.00,101.00,,98.00,,,6000,592000.00,3,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,460.05,468.90,440.70,448.55,446.90,460.00,,448.55,,,449915,205136670.90,25040,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,73.25,73.30,73.25,73.30,73.30,73.25,,73.30,,,8086,592403.65,63,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,34.50,34.85,33.10,33.80,34.00,34.25,,33.80,,,625296,21305053.30,2157,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,161.10,165.15,159.55,162.60,165.00,159.45,,162.60,,,1022176,166270212.90,15779,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,199.90,205.00,197.35,199.75,200.15,196.35,,199.75,,,301122,60199491.80,10979,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,84.50,90.00,83.30,83.30,83.30,83.75,,83.30,,,60000,5218300.00,50,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,703.00,716.00,678.00,681.45,684.05,699.60,,681.45,,,1814402,1262874031.70,82321,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5049.35,5059.10,4962.05,5004.20,5004.00,5002.15,,5004.20,,,89989,451824677.85,21539,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,149.80,151.40,148.50,149.80,149.90,149.80,,149.80,,,20853016,3126439856.45,95520,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,10.95,10.99,10.63,10.67,10.68,10.65,,10.67,,,233624,2495195.26,397,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,6463.35,6574.00,6312.55,6524.20,6500.00,6398.75,,6524.20,,,452,2923445.15,205,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,81.00,85.05,81.00,82.85,81.30,84.05,,82.85,,,5106,419369.15,81,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,49.40,49.60,48.20,49.60,49.60,47.25,,49.60,,,43369,2146900.40,283,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,110.50,112.90,110.25,111.25,111.50,110.15,,111.25,,,7593391,847797589.75,28894,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,100.25,102.45,99.00,100.15,99.75,100.10,,100.15,,,460137,46432625.00,5314,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,89.00,89.00,81.20,84.10,84.00,88.05,,84.10,,,104000,8793600.00,48,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,279.45,287.65,278.50,281.60,279.00,278.30,,281.60,,,1636796,464692500.25,30349,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,36.55,37.40,35.45,35.85,36.00,36.15,,35.85,,,231821,8437639.00,3669,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,141.00,141.80,136.20,137.30,137.80,140.55,,137.30,,,1725832,240891850.80,14609,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,37.00,38.40,36.35,37.15,36.50,37.20,,37.15,,,39168,1461683.25,245,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1545.00,1545.00,1470.00,1470.00,1470.00,1545.00,,1470.00,,,2000,3029818.75,14,F1,125,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,266.40,270.00,260.00,260.55,261.20,266.40,,260.55,,,89612,23631247.85,2342,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,75.00,75.90,72.90,73.35,73.35,74.70,,73.35,,,3273503,243792729.35,12061,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4050.00,4109.35,4042.85,4054.30,4065.00,4046.00,,4054.30,,,101513,414614982.20,13913,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,275.65,304.50,275.65,300.45,304.50,290.00,,300.45,,,25600,7651760.00,10,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,130.00,130.95,126.25,127.35,126.25,127.15,,127.35,,,25600,3296200.00,30,F1,800,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,4290.00,4849.00,4150.00,4713.55,4754.00,4106.05,,4713.55,,,328320,1492887952.25,47440,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,481.00,481.50,472.50,475.25,473.50,478.30,,475.25,,,1176943,561553889.85,28502,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,6450.01,6500.00,6450.01,6500.00,6500.00,6411.01,,6500.00,,,8,51700.06,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2867.20,2970.05,2785.50,2831.45,2793.00,2841.80,,2831.45,,,118988,339331948.65,24476,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,15045.00,15099.95,14600.00,14754.85,14765.85,14965.10,,14754.85,,,5382,79833956.75,2144,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,23.19,23.36,22.91,23.13,23.19,23.09,,23.13,,,56255,1307588.43,401,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,19.85,21.15,18.55,19.15,19.20,20.15,,19.15,,,438237,8675616.85,1475,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,59.60,59.60,55.70,55.90,56.50,58.60,,55.90,,,21445,1202209.20,158,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,42.40,43.20,39.90,40.35,41.00,41.95,,40.35,,,1874112,76874421.35,7270,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1228.00,1255.00,1216.00,1224.85,1226.00,1215.90,,1224.85,,,457505,564704015.65,27620,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,156.75,160.90,156.75,159.00,159.10,156.50,,159.00,,,4988003,794942435.00,43173,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6550.00,6600.00,6550.00,6550.01,6550.01,6567.50,,6550.01,,,50,327633.21,20,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,244.00,245.90,240.55,241.65,242.00,243.30,,241.65,,,232412,56481056.05,8310,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,189.00,206.00,188.05,198.50,206.00,197.60,,198.50,,,30000,5910900.00,30,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,9137.05,9799.90,9115.00,9698.25,9760.05,9169.85,,9698.25,,,50641,482545170.60,16047,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,47.03,47.23,47.00,47.15,47.22,47.03,,47.15,,,748074,35192356.85,291,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1400.05,1430.50,1396.05,1422.55,1425.50,1400.90,,1422.55,,,139222,196715864.20,14287,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12444,INE741K07470,CREDITACC,N3,,,,,SEC RE NCD 9.60% SR. III,1008.95,1008.95,1008.95,1008.95,1008.95,1008.97,,1008.95,,,25,25223.75,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18446,INE741K07520,CREDITACC,N7,,,,,SEC RE NCD 9.10% SR I,1000.97,1000.97,1000.97,1000.97,1000.97,1000.97,,1000.97,,,4,4003.88,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,975.95,1008.90,952.65,974.50,971.45,967.35,,974.50,,,727965,710976349.15,39553,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,167.35,169.75,160.15,162.40,162.25,166.90,,162.40,,,56896,9309403.75,1651,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,18.95,19.90,18.95,19.52,19.60,19.52,,19.52,,,2559457,50173300.38,1214,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,248.75,250.97,245.16,250.31,250.25,248.76,,250.31,,,4059,1013753.13,430,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,220.00,220.00,212.65,212.65,212.65,223.85,,212.65,,,8800,1886600.00,11,F1,800,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6401.00,6420.00,6382.00,6414.00,6420.00,6401.00,,6414.00,,,402,2571074.09,68,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,240.50,246.70,236.75,238.45,237.40,242.05,,238.45,,,430356,103484635.30,12329,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,307.50,328.80,307.50,312.95,317.70,311.65,,312.95,,,12597,4018639.75,361,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,19.00,19.00,18.15,18.70,19.00,19.30,,18.70,,,152000,2837200.00,21,F1,4000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,26.50,26.60,25.30,25.40,25.30,26.70,,25.40,,,117000,3033000.00,36,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,77.20,78.10,73.10,74.05,73.90,76.90,,74.05,,,1847275,139881092.80,8493,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1222.80,1257.50,1220.25,1248.35,1239.00,1234.90,,1248.35,,,177783,221645617.95,24599,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,850.05,850.15,814.80,830.30,828.00,841.60,,830.30,,,10157,8444669.40,1245,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,8.85,9.05,8.60,8.65,8.95,8.85,,8.65,,,278791,2462802.10,717,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,627.50,638.40,624.05,626.35,625.95,626.90,,626.35,,,13848953,8709694969.50,114304,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,13.55,13.75,12.80,12.90,13.00,13.35,,12.90,,,93023,1220912.10,809,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,989.00,995.85,962.00,969.70,969.00,988.10,,969.70,,,56791,55878929.50,4723,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,431.05,449.00,425.55,446.30,448.00,427.75,,446.30,,,870431,383616000.20,37859,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2443.05,2455.00,2325.10,2353.30,2344.00,2404.85,,2353.30,,,11192,26643477.90,3495,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3737.80,3808.40,3683.25,3776.85,3798.00,3705.40,,3776.85,,,24350,91407036.80,8999,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,45.50,48.15,43.75,44.15,43.90,45.90,,44.15,,,306255,13863123.20,1249,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,137.20,137.50,136.57,136.90,137.00,136.13,,136.90,,,26448,3625802.19,374,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,128.00,128.00,128.00,128.00,128.00,126.00,,128.00,,,2400,307200.00,1,F1,800,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2168.95,2168.95,2100.00,2109.65,2100.90,2126.50,,2109.65,,,4027,8550662.30,1157,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1261.20,1268.35,1236.00,1253.85,1246.15,1258.75,,1253.85,,,108373,136112784.25,12304,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,317.55,326.35,317.55,319.80,323.25,315.30,,319.80,,,995319,319137780.60,11805,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,188.50,190.10,177.00,183.70,180.00,187.85,,183.70,,,143559,27059667.95,1648,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,6470.00,6470.01,6401.00,6401.00,6401.00,6450.00,,6401.00,,,34,218531.05,5,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6400.00,6400.00,6376.11,6388.00,6388.00,6380.00,,6388.00,,,14,89435.64,11,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,236.00,257.00,236.00,251.65,257.00,247.00,,251.65,,,30000,7255200.00,10,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,775.75,786.75,767.20,770.30,767.80,774.20,,770.30,,,328784,255592879.40,28262,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,151.10,158.15,151.10,154.75,155.60,150.60,,154.75,,,1069276,165548686.30,14089,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,279.00,282.90,267.05,269.00,268.60,280.60,,269.00,,,2156158,587399555.35,24275,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,85.00,88.00,82.10,84.10,82.10,86.40,,84.10,,,3047,259356.75,62,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,556.56,558.99,555.55,556.67,558.00,556.55,,556.67,,,6574,3663541.93,360,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,740.00,740.00,740.00,740.00,740.00,740.00,,740.00,,,200,148000.00,1,F1,200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,36.60,37.35,33.30,33.75,33.75,36.40,,33.75,,,1298656,45183601.60,5541,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,377.70,383.75,357.25,360.80,361.50,377.70,,360.80,,,744725,275927305.75,20423,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,31.20,33.80,31.20,31.90,32.10,33.80,,31.90,,,142000,4614900.00,55,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,513.30,527.00,513.30,516.65,514.00,513.20,,516.65,,,3169799,1653024311.00,55679,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,454.80,472.00,454.80,462.10,462.55,454.40,,462.10,,,795061,369142491.55,26221,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,150.00,159.50,146.50,159.50,159.50,151.95,,159.50,,,624875,97183739.85,4981,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,124.00,125.50,123.50,125.25,125.40,125.10,,125.25,,,36000,4485660.00,30,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,25.25,26.50,25.05,25.25,25.30,25.30,,25.25,,,261697,6696959.30,891,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,556.60,567.45,544.60,560.90,565.00,556.60,,560.90,,,24670,13771505.15,3793,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,213.90,217.80,213.90,216.60,215.00,213.70,,216.60,,,64773,13970110.20,3312,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.55,1.55,1.45,1.55,1.55,1.50,,1.55,,,679601,1039561.15,381,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,134.95,135.00,130.00,130.75,132.20,134.30,,130.75,,,76139,10057363.35,522,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,495.90,506.50,487.00,489.45,489.10,493.85,,489.45,,,173656,86274162.00,12882,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,21.60,21.60,20.85,21.05,21.05,21.50,,21.05,,,2624757,55711529.60,4831,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,1.65,1.65,1.65,1.65,1.65,1.70,,1.65,,,351000,579150.00,44,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,130.00,136.45,130.00,131.50,130.20,129.85,,131.50,,,950446,127253706.65,13925,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1271.80,1301.90,1233.00,1237.35,1237.70,1259.35,,1237.35,,,18912,23760327.10,3764,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,436.00,438.20,429.05,430.05,430.00,433.60,,430.05,,,525389,227279874.65,12013,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,57.95,60.00,57.74,58.27,58.30,57.98,,58.27,,,757602,43994185.80,1419,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,125.99,125.99,123.00,123.38,123.65,124.13,,123.38,,,2542,314976.95,113,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4942,INE244L07184,IBUCCREDIT,ND,,,,,SERENCD9.20%SRVIICIII&IV,965.00,965.00,965.00,965.00,965.00,960.00,,965.00,,,16,15440.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14021,INE244L07366,IBUCCREDIT,NH,,,,,SEC RE NCD 9.40% SR.III,1150.00,1150.00,1091.00,1091.00,1091.00,975.00,,1091.00,,,250,286910.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14034,INE244L07283,IBUCCREDIT,NM,,,,,SEC RE NCD 10.30% SR.VII,930.00,930.00,930.00,930.00,930.00,920.00,,930.00,,,15,13950.00,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1111.00,1111.00,1080.00,1088.25,1080.00,1092.75,,1088.25,,,24300,26618205.00,69,F1,300,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,449.45,449.45,431.00,435.25,435.25,446.10,,435.25,,,6862,2983939.05,450,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1052.70,1052.70,1052.70,1052.70,1052.70,1056.00,,1052.70,,,130,136851.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5151,INE516Y07410,PCHFL,N8,,,,,SEC RE NCD 8.75% SR.IV,1035.25,1035.25,1035.25,1035.25,1035.25,1033.75,,1035.25,,,1000,1035250.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1025.01,1039.99,1025.01,1027.20,1030.00,1030.00,,1027.20,,,377,391045.14,5,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.00,3.00,3.00,3.00,3.00,3.05,,3.00,,,683481,2050443.00,948,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,2886.45,2912.00,2812.00,2867.50,2820.00,2886.45,,2867.50,,,34274,99031063.65,7146,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,231.55,231.55,220.00,220.70,220.10,231.55,,220.70,,,339213,75858469.80,7220,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,108.10,110.75,106.30,107.40,107.40,107.95,,107.40,,,33698,3657731.40,546,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,75.18,75.18,73.86,74.01,74.01,74.20,,74.01,,,802,59730.38,33,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,1.90,1.90,1.85,1.90,1.90,1.95,,1.90,,,21976,41586.90,57,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,442.20,448.40,435.35,446.50,445.45,440.00,,446.50,,,244561,108587697.05,18987,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,20.05,20.95,20.00,20.05,20.00,21.30,,20.05,,,136000,2756800.00,17,F1,8000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,58.55,59.40,57.10,57.25,57.45,58.35,,57.25,,,11064222,644789637.10,23757,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,243.00,246.30,235.05,237.25,236.20,243.45,,237.25,,,183763,44410518.15,8057,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,226.00,229.00,225.00,226.15,225.00,225.70,,226.15,,,28200,6405600.00,14,F1,600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,155.45,156.70,151.00,151.75,151.60,155.05,,151.75,,,2184051,336880103.85,23610,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,197.00,198.95,193.50,198.05,198.85,194.95,,198.05,,,1726889,340613769.95,23495,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,676.10,744.50,676.10,732.70,728.00,680.85,,732.70,,,1258181,909241923.65,43354,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,368.45,377.60,364.10,372.25,370.00,368.45,,372.25,,,427215,159354522.95,15462,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,621.25,659.00,615.55,644.20,645.00,619.40,,644.20,,,425257,275003479.90,23443,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,181.78,182.86,179.92,180.26,181.87,181.76,,180.26,,,1314,239629.84,26,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2586.10,2590.55,2551.75,2566.45,2570.00,2586.10,,2566.45,,,900596,2310534020.30,70923,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,2.95,3.10,2.85,2.95,3.10,3.00,,2.95,,,26087,76597.85,41,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,951.00,960.00,933.00,945.00,945.00,970.00,,945.00,,,960,910400.00,6,F1,160,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,42.97,43.45,42.75,42.80,42.90,42.48,,42.80,,,1114909,47890090.36,2641,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,136.35,137.95,134.30,134.85,134.30,135.35,,134.85,,,13661,1856581.20,286,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,553.60,558.05,543.15,547.15,544.00,553.60,,547.15,,,181661,99720502.40,11223,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,740.05,775.00,737.25,757.90,758.85,736.40,,757.90,,,516398,390745033.50,24158,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21553,IN002023Y433,182D180724,TB,,,,,GOI TBILL 182D-18/07/24,97.12,97.12,97.12,97.12,97.12,97.00,,97.12,,,5000,485600.00,1,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,655.10,661.00,653.50,658.25,658.40,656.50,,658.25,,,1501801,987694557.45,56095,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1034.50,1037.00,1010.00,1016.40,1020.00,1022.15,,1016.40,,,42503,43306465.70,8271,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,8.50,8.90,8.35,8.45,8.50,8.50,,8.45,,,541421,4655913.90,1389,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1070.00,1078.95,1028.00,1033.75,1033.00,1073.40,,1033.75,,,36754,38743064.40,6163,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,74.45,75.50,71.05,72.00,71.45,74.05,,72.00,,,277970,20511480.80,3815,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,487.00,488.90,457.00,461.15,460.70,485.60,,461.15,,,196934,92788591.30,17400,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,442.30,443.45,434.80,436.75,436.00,439.80,,436.75,,,282028,123579927.90,17184,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,28.00,29.40,27.05,27.50,27.75,28.05,,27.50,,,4431209,126150210.50,3577,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,114.00,124.45,112.10,119.80,119.30,113.45,,119.80,,,3093353,366729355.00,26614,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6421.11,6444.00,6400.00,6429.96,6429.97,6434.74,,6429.96,,,721,4625166.00,50,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,265.00,271.30,255.80,265.45,264.95,264.15,,265.45,,,492805,129549350.60,14440,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,162.70,163.95,161.00,161.30,161.05,161.10,,161.30,,,489430,79110776.00,6943,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,580.00,680.00,580.00,620.10,615.20,636.00,,620.10,,,4800,3016160.00,6,F1,800,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,175.90,176.05,168.35,170.40,170.80,174.15,,170.40,,,62118,10698923.90,2262,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,381.00,384.60,361.65,368.05,369.40,366.30,,368.05,,,461664,174346255.25,6194,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,48.50,48.50,48.50,48.50,48.50,48.50,,48.50,,,4000,194000.00,1,F1,4000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,39.50,40.20,37.60,38.05,38.05,38.85,,38.05,,,482738,18686791.20,1490,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,59.02,59.57,59.00,59.47,59.32,59.29,,59.47,,,103150,6133918.58,195,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1255.00,1289.35,1240.00,1263.10,1254.05,1256.15,,1263.10,,,227619,285890353.15,14429,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,202.75,208.00,200.00,204.65,206.00,202.75,,204.65,,,1061285,214599860.40,19906,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,330.00,351.00,325.00,345.00,345.00,335.00,,345.00,,,8400,2845500.00,12,F1,600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,18.80,19.05,18.10,18.25,18.25,18.75,,18.25,,,1253785,23304863.25,2990,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,20.85,21.20,19.90,19.90,19.90,20.95,,19.90,,,2671442,54009986.55,2673,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,469.00,487.90,468.10,478.85,479.25,466.25,,478.85,,,231063,110859183.60,15928,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,22.87,22.93,22.56,22.81,22.81,22.88,,22.81,,,15609,355180.80,123,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,243.25,244.02,241.75,243.50,243.60,242.51,,243.50,,,135953,33125317.62,3839,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,303.00,303.00,289.55,289.55,289.55,304.75,,289.55,,,12600,3706410.00,20,F1,600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,464.90,484.00,462.45,478.15,477.35,464.05,,478.15,,,188876,89662983.30,18214,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,124.00,125.15,122.20,122.75,122.80,123.95,,122.75,,,42673023,5276155392.70,112526,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,761.70,780.95,741.00,744.80,755.60,761.70,,744.80,,,18599,13996391.05,2565,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6580.00,6600.00,6536.00,6548.76,6550.00,6579.52,,6548.76,,,741,4867873.22,115,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,335.50,335.50,319.85,325.05,329.90,335.50,,325.05,,,40154,13094154.65,1174,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,438.05,447.00,433.30,437.60,435.65,437.80,,437.60,,,110759,48792546.70,11707,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,276.00,276.00,262.00,265.45,262.00,275.20,,265.45,,,44000,11851300.00,41,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,1713.10,1910.70,1713.10,1800.85,1819.70,1706.60,,1800.85,,,111004,201808352.20,17923,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,50.15,51.10,48.00,48.75,48.90,50.50,,48.75,,,38092,1875503.45,226,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,656.15,656.15,656.15,656.15,656.15,624.95,,656.15,,,1115,731607.25,44,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,58.50,63.00,58.50,63.00,63.00,61.45,,63.00,,,212000,12431000.00,7,F1,4000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,8959.00,9287.80,8926.70,9162.50,9154.00,8960.55,,9162.50,,,1034030,9471625844.10,102135,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,515.55,518.70,500.20,503.45,502.00,512.95,,503.45,,,110733,56597779.35,15023,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,222.00,224.00,218.00,222.45,221.10,222.10,,222.45,,,53400,11790720.00,55,F1,600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,49.50,50.05,48.60,49.05,48.70,48.95,,49.05,,,3180012,156887604.65,8194,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,374.50,386.45,370.00,372.75,370.00,374.50,,372.75,,,95859,36045839.55,8168,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,8.60,8.60,8.60,8.60,8.60,9.05,,8.60,,,8140,70004.00,73,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,214.00,217.50,210.60,212.90,212.20,213.70,,212.90,,,661305,141589480.50,15033,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6398.93,6412.99,6375.00,6398.54,6407.00,6398.93,,6398.54,,,1214,7760680.26,192,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,139.00,139.80,132.50,133.35,132.50,138.65,,133.35,,,84000,11341300.00,55,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,97.70,97.70,93.20,97.70,97.70,93.05,,97.70,,,220832,21544934.70,218,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21466,INE501W01021,SPTL,BE,,,,,SINTEX PLASTICS TECH LTD,1.00,1.05,1.00,1.00,1.00,1.05,,1.00,,,3152339,3167500.95,1273,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1205.00,1210.00,1177.20,1199.55,1210.00,1188.55,,1199.55,,,3777,4522783.55,607,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,20.00,21.05,19.80,20.15,20.15,19.90,,20.15,,,17605483,355914427.20,13528,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,9.40,9.40,9.40,9.40,9.40,9.60,,9.40,,,58987,554477.80,73,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,41.55,42.70,41.10,41.60,41.10,41.90,,41.60,,,17103,712256.30,64,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,542.10,593.00,540.05,571.35,570.00,540.75,,571.35,,,72842,40652816.15,5158,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,6830.00,7648.95,6830.00,7374.25,7350.80,6780.55,,7374.25,,,59880,440216523.65,17304,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,416.00,423.60,407.25,411.90,413.90,412.20,,411.90,,,142452,59217977.40,9067,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3618.80,3732.45,3551.00,3587.60,3577.00,3600.75,,3587.60,,,40494,145885332.05,8379,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6474.99,6498.00,6451.00,6498.00,6498.00,6482.05,,6498.00,,,48,311110.88,8,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,3.20,3.20,3.05,3.05,3.05,3.20,,3.05,,,988664,3038705.30,722,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1528.00,1528.00,1450.00,1499.05,1523.90,1519.70,,1499.05,,,7125,10584968.75,44,F1,125,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,625.00,648.65,611.55,635.60,637.50,611.55,,635.60,,,68572,43175313.10,2180,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,56.50,57.00,56.00,56.00,56.00,55.05,,56.00,,,8000,451100.00,4,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6376.00,6417.95,6376.00,6417.95,6417.95,6376.58,,6417.95,,,165,1055659.91,30,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,152.45,154.10,152.00,152.70,152.60,152.40,,152.70,,,35328794,5406735730.80,199762,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17009,IN002023Z141,364D280624,TB,,,,,GOI TBILL 364D-28/06/24,98.21,98.21,98.21,98.21,98.21,97.15,,98.21,,,100,9821.00,1,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,266.75,268.97,266.17,267.17,267.30,266.75,,267.17,,,94061,25205997.04,464,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,120.90,126.90,120.90,126.90,126.90,120.90,,126.90,,,8426,1061537.40,36,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,93.90,95.00,86.25,88.90,89.90,92.15,,88.90,,,34042,3110063.90,584,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,101.11,102.10,100.71,101.56,101.56,101.11,,101.56,,,804,81288.06,30,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1590.00,1609.90,1578.20,1582.65,1585.00,1593.90,,1582.65,,,1205575,1916574937.85,66120,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,116.95,117.45,114.00,114.75,114.80,116.30,,114.75,,,43258,5002298.35,889,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,44.55,44.55,44.55,44.55,44.55,42.45,,44.55,,,137783,6138232.65,103,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,254.00,260.00,251.60,253.85,252.70,252.65,,253.85,,,1808337,462081512.40,29050,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,53.90,54.00,52.00,52.30,52.55,53.60,,52.30,,,198808,10542252.30,1902,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,340.00,370.00,340.00,356.20,355.45,336.30,,356.20,,,186750,66319783.40,14291,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,89.00,90.00,85.70,85.95,85.80,88.10,,85.95,,,366592,32004184.15,1715,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1685.35,1694.00,1652.45,1681.55,1680.00,1666.75,,1681.55,,,119287,199887418.80,15159,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1608.95,1640.00,1592.30,1635.70,1639.90,1592.30,,1635.70,,,68460,110484077.65,5062,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23116,INE0QA601016,PRATHAM,ST,,,,,PRATHAM EPC PROJECTS LTD,103.50,103.95,98.65,98.85,98.65,103.80,,98.85,,,113600,11343760.00,68,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,17.30,17.75,16.60,16.95,16.90,17.45,,16.95,,,748635,13047684.85,1070,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,830.00,849.80,791.00,814.10,814.90,825.20,,814.10,,,722409,599858881.60,33414,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,99.65,99.65,99.65,99.65,99.65,99.90,,99.65,,,2364,235572.60,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,101.50,102.00,101.50,102.00,102.00,101.70,,102.00,,,30851,3143212.10,9,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19162,IN3120230245,752TN33,SG,,,,,SDL TN 7.52% 2033,98.70,98.70,98.70,98.70,98.70,94.00,,98.70,,,200,19740.00,2,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3115.00,3138.45,3106.25,3122.10,3124.25,3109.95,,3122.10,,,900231,2811259467.70,66957,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1417.00,1449.95,1415.00,1428.75,1431.80,1417.90,,1428.75,,,112665,161571950.05,10437,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,183.95,185.95,177.10,179.10,177.10,180.30,,179.10,,,31950,5809149.00,1474,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,19.10,19.30,17.75,18.00,18.05,18.90,,18.00,,,2151212,39476163.25,5587,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,217.55,224.35,215.35,217.45,216.85,216.30,,217.45,,,19613495,4315640910.70,122410,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,45.40,46.30,44.20,45.35,44.20,44.55,,45.35,,,26257,1203852.80,146,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5340.05,5400.95,5255.00,5316.20,5335.00,5336.60,,5316.20,,,3024,16057167.55,947,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,162.90,165.00,145.05,147.55,146.00,162.90,,147.55,,,304000,46202800.00,147,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,78.40,82.35,75.00,75.35,75.50,78.45,,75.35,,,1134433,87148794.10,3625,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,98.00,98.85,95.00,95.15,95.05,98.85,,95.15,,,23693,2270613.50,562,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,945.45,989.75,945.45,974.75,975.00,944.35,,974.75,,,116591,113704861.35,12139,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,187.00,192.60,187.00,189.75,189.00,186.75,,189.75,,,3802696,723314273.40,40942,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,352.50,356.30,342.00,343.50,345.00,354.60,,343.50,,,121866,42362492.55,7004,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,88.95,90.45,85.70,86.10,86.20,88.40,,86.10,,,206863,18073729.40,2814,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,75.45,75.45,69.25,69.55,69.25,75.45,,69.55,,,178400,12812280.00,180,F1,800,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,292.00,292.15,284.10,285.30,285.00,291.35,,285.30,,,131244,37787816.45,6286,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,311.80,326.00,311.80,326.00,326.00,310.50,,326.00,,,324508,105069726.20,3097,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,34.30,34.95,33.50,33.60,33.65,34.40,,33.60,,,563865,19192869.45,2832,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,113.20,118.15,110.00,110.75,110.00,112.40,,110.75,,,139696,15807421.75,2656,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,33.00,38.00,33.00,35.00,35.00,34.00,,35.00,,,44000,1560000.00,5,F1,4000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,19.50,20.40,18.70,19.20,19.05,19.95,,19.20,,,39200,765051.95,214,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,132000.00,133843.90,131264.00,131809.40,131500.00,131645.40,,131809.40,,,7985,1057361491.20,5549,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,460.00,484.80,460.00,464.85,463.50,455.00,,464.85,,,1934914,910122118.10,80261,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,42.35,42.55,40.70,40.95,40.80,41.95,,40.95,,,1713645,71253062.50,5438,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,39.80,40.95,39.80,40.95,40.95,39.00,,40.95,,,173413,7067152.20,1434,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,23.43,23.51,23.27,23.34,23.46,23.30,,23.34,,,5570096,130108781.16,7437,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2367.99,2374.00,2364.00,2370.67,2370.00,2357.05,,2370.67,,,89,210870.02,22,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6394.99,6408.99,6370.11,6408.49,6408.99,6395.00,,6408.49,,,142,906527.67,27,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,14.50,15.20,13.80,13.80,13.80,14.50,,13.80,,,54121,780775.95,159,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,87.75,94.85,87.75,90.90,90.05,87.75,,90.90,,,1276797,117702250.70,8118,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,653.90,670.65,642.40,664.70,663.80,650.90,,664.70,,,2009154,1325691584.55,22440,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1408.00,1447.00,1392.00,1396.95,1392.00,1409.90,,1396.95,,,46719,66257711.35,6956,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,64.15,68.30,64.05,66.65,66.95,63.90,,66.65,,,1063397,70842003.70,7915,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,560.45,567.10,553.20,558.30,559.50,558.90,,558.30,,,294223,164002253.20,19045,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,17.20,17.70,16.55,16.80,16.70,17.25,,16.80,,,12753426,215880691.70,9799,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,850.00,850.00,802.55,818.25,821.00,855.65,,818.25,,,7600,6233730.00,37,F1,200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.15,1.15,1.05,1.10,1.10,1.10,,1.10,,,2118323,2335560.95,581,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1565.95,1588.70,1542.10,1566.55,1569.30,1535.75,,1566.55,,,46789,73392887.90,8167,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,21.60,22.65,21.35,21.55,21.50,21.60,,21.55,,,1140145,25038650.25,2629,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20253,IN002023Y359,182D230524,TB,,,,,GOI TBILL 182D-23/05/24,98.16,98.16,98.16,98.16,98.16,98.18,,98.16,,,100,9816.00,1,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1104.00,1120.00,1041.90,1054.90,1057.00,1104.00,,1054.90,,,59572,63944837.55,7216,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,235.55,246.35,234.10,246.35,246.35,234.65,,246.35,,,183940,44650863.90,1580,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,19.95,20.80,19.95,20.80,20.80,19.85,,20.80,,,272068,5644453.60,496,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3307.00,3359.00,3226.45,3250.85,3260.00,3341.05,,3250.85,,,25782,84528034.20,7968,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,124.00,124.00,122.00,122.55,122.00,127.65,,122.55,,,25500,3126900.00,10,F1,1500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,176.00,176.50,173.60,174.25,173.60,175.25,,174.25,,,4065345,711270992.15,24790,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,675.65,676.35,655.05,661.40,663.60,673.70,,661.40,,,467551,311905417.90,28759,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,213.95,216.95,210.30,211.20,211.60,212.35,,211.20,,,486460,103860031.70,15485,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,99.10,99.10,99.00,99.00,99.00,99.00,,99.00,,,2000,198014.00,4,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,957.80,1030.00,957.80,1016.30,1020.00,963.25,,1016.30,,,98672,98625108.15,16436,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,170.00,170.00,162.05,164.45,165.00,162.80,,164.45,,,10000,1653700.00,7,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,23.83,23.83,23.57,23.61,23.75,23.54,,23.61,,,26267,621697.21,154,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,5845.00,5900.00,5670.00,5815.10,5880.00,5648.65,,5815.10,,,6066,35240828.40,971,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.82,18.89,18.23,18.42,18.48,18.51,,18.42,,,15767,291470.31,204,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,148.02,151.25,148.00,148.24,148.52,148.03,,148.24,,,23658,3515087.28,304,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1324.90,1332.05,1311.45,1326.85,1322.15,1322.90,,1326.85,,,493055,653653673.40,31484,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,374.20,397.70,369.05,383.40,381.00,370.90,,383.40,,,297891,113454230.50,21439,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,787.97,787.98,774.66,784.69,786.00,780.57,,784.69,,,873,682807.54,79,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,102.92,103.78,102.92,103.65,103.65,102.92,,103.65,,,3701,383251.77,7,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,467.99,469.90,467.18,468.51,469.65,465.90,,468.51,,,3078,1441924.05,50,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1441.60,1510.00,1388.05,1505.95,1500.30,1444.50,,1505.95,,,381940,561709545.90,27761,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,75.61,75.90,75.40,75.79,75.80,76.05,,75.79,,,33902,2569251.73,44,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,33.60,33.60,32.20,32.25,32.55,33.75,,32.25,,,197749,6454486.90,936,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,6.00,6.25,5.95,5.95,5.95,6.25,,5.95,,,160732,977411.70,107,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25492,INE912L01015,ONELIFECAP,EQ,,,,,ONELIFE CAP ADVISORS LTD,25.50,27.50,25.50,27.50,27.50,25.00,,27.50,,,1278243,34704403.60,2596,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,43.00,43.00,43.00,43.00,43.00,42.55,,43.00,,,3000,129000.00,1,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23077,INE0S4Y01010,SHREEKARNI,ST,,,,,SHREE KARNI FABCOM LTD,395.00,395.00,364.70,369.50,364.70,383.90,,369.50,,,137400,52251600.00,185,F1,600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,83.75,84.95,77.65,79.45,78.80,83.75,,79.45,,,297600,24806840.00,173,F1,800,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,319.40,340.75,314.80,332.00,330.50,317.15,,332.00,,,474963,155448417.15,35791,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23018,INE0QQM01017,VR,SM,,,,,V R INFRASPACE LIMITED,118.10,129.75,112.00,129.75,129.75,108.15,,129.75,,,116800,14639120.00,73,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,465.00,467.20,453.45,455.50,455.75,465.40,,455.50,,,27876181,12739199322.55,130672,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,462.20,462.20,462.20,462.20,462.20,440.20,,462.20,,,85335,39441837.00,860,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.95,103.00,102.95,103.00,103.00,103.06,,103.00,,,3500,360451.00,7,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,187.55,190.05,184.50,185.80,185.00,187.55,,185.80,,,294198,55075338.75,4970,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,8.20,8.50,8.05,8.15,8.10,8.30,,8.15,,,935219,7677502.25,915,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,928.85,928.85,900.00,902.55,904.00,919.45,,902.55,,,66643,60520884.60,6780,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,44.60,44.60,44.60,44.60,44.60,46.95,,44.60,,,70000,3122000.00,64,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,701.35,733.60,679.65,699.55,702.00,696.75,,699.55,,,46514,32571767.75,1118,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,970.00,1015.00,970.00,996.95,999.85,970.10,,996.95,,,231080,228519541.85,14125,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,72.70,72.70,72.10,72.35,72.16,72.78,,72.35,,,149652,10825186.37,498,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,142.90,144.40,135.00,136.00,136.90,140.75,,136.00,,,23110828,3222664347.60,133477,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1383,INE202E07146,IREDA,N3,,,,,IREDA 8.55NCDTR I SR IIIA,1296.75,1296.75,1296.75,1296.75,1296.75,1296.75,,1296.75,,,10,12967.50,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1122.01,1141.00,1122.01,1139.99,1139.99,1130.00,,1139.99,,,1643,1872478.40,21,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,255.05,258.40,245.95,249.10,248.00,255.05,,249.10,,,188777,47347037.45,4856,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,64.25,65.45,62.25,63.10,62.45,64.25,,63.10,,,96133,6142342.25,936,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1590.85,1590.85,1520.60,1550.70,1558.85,1590.85,,1550.70,,,8488,13339528.55,1359,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,8795.00,8888.00,8729.05,8802.25,8805.00,8764.30,,8802.25,,,304430,2683008069.90,45259,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,34.10,34.65,26.75,30.70,30.65,33.20,,30.70,,,525890,16281451.05,1630,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,6560.00,6560.00,6550.00,6550.00,6550.00,6560.00,,6550.00,,,3,19670.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,585.00,589.45,554.00,568.70,557.00,576.70,,568.70,,,54249,31061501.75,4528,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2463.95,2500.00,2448.55,2454.10,2458.60,2450.00,,2454.10,,,357536,885855409.15,44427,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1315.00,1343.00,1312.10,1322.80,1324.90,1304.20,,1322.80,,,4938400,6576043145.70,155518,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,75.50,76.50,73.50,74.20,74.00,75.55,,74.20,,,228811,17172255.55,2934,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2223.05,2317.65,2170.10,2193.50,2174.95,2223.05,,2193.50,,,259332,573576580.65,23642,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,69.70,73.40,69.65,72.85,72.95,69.70,,72.85,,,6956748,499878209.40,23631,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,263.00,284.00,263.00,276.95,276.00,257.95,,276.95,,,357600,98515620.00,263,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,59.95,67.55,57.55,60.30,60.80,59.95,,60.30,,,186126,11959790.15,2183,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,44.30,45.70,41.45,42.05,41.50,44.70,,42.05,,,102061,4414661.20,881,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1458.95,1589.85,1444.00,1555.35,1549.95,1441.10,,1555.35,,,86945,134414647.60,13277,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,38.85,39.95,37.50,39.95,39.95,38.05,,39.95,,,169162,6697908.00,635,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,70.00,73.98,70.00,71.76,71.90,72.14,,71.76,,,51392,3710337.25,778,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,101.05,101.05,96.25,96.25,96.25,101.30,,96.25,,,147611,14384399.55,2057,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,663.00,667.00,631.05,640.15,643.30,661.80,,640.15,,,61039,39712511.80,5216,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,139.00,140.40,130.20,130.20,130.20,137.05,,130.20,,,17392,2332004.75,867,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,310.95,314.90,295.00,308.25,309.60,309.10,,308.25,,,1102219,338240391.35,10581,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,145.00,148.90,145.00,147.00,147.00,144.85,,147.00,,,13200,1932180.00,11,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,324.75,330.00,304.60,308.40,312.80,324.70,,308.40,,,50023,15648016.55,1614,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,318.70,323.90,307.00,309.50,310.50,317.50,,309.50,,,613101,194091214.70,31097,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,81.05,84.20,80.85,82.85,82.35,80.95,,82.85,,,769443,63559024.80,6085,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,1.60,1.60,1.60,1.60,1.60,1.65,,1.60,,,817790,1308464.00,1313,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,222.05,222.70,220.68,220.91,220.92,220.53,,220.91,,,620,137265.93,24,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,82.00,82.90,77.50,78.35,77.50,80.00,,78.35,,,15533,1239981.15,280,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,243.90,243.90,232.10,232.10,232.10,244.30,,232.10,,,10641,2474310.75,95,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,350.80,365.00,345.00,349.50,352.00,358.15,,349.50,,,24621,8688039.10,1467,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,542.00,553.30,539.65,544.50,540.10,539.00,,544.50,,,695659,380418499.30,22587,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,309.00,314.50,301.00,303.50,305.70,308.45,,303.50,,,20000,6125580.00,49,F1,400,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,400.00,421.45,399.25,418.65,413.20,401.55,,418.65,,,339110,139874459.65,15511,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,21.50,22.55,20.50,21.00,21.00,21.55,,21.00,,,3299,70242.10,32,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2817.95,2842.85,2817.70,2830.50,2830.00,2814.65,,2830.50,,,1156231,3273815626.60,78114,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1074.00,1084.25,1050.00,1061.50,1065.00,1066.30,,1061.50,,,9789,10437237.90,1643,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,435.90,435.90,413.45,420.45,420.80,435.20,,420.45,,,5516,2322728.10,345,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,512.00,520.70,507.05,510.40,519.00,508.75,,510.40,,,34888,17887283.50,2127,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,118.40,122.00,116.20,117.65,119.75,119.00,,117.65,,,123645,14769940.05,2409,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10227,INE00VM01036,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,343.00,366.00,343.00,358.95,357.00,342.90,,358.95,,,144880,51200391.15,8549,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,244.00,249.40,238.00,238.40,238.00,243.35,,238.40,,,12645,3041475.60,629,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3267.00,3345.00,3255.05,3270.70,3262.00,3244.85,,3270.70,,,4031,13288584.35,1080,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,77.50,78.10,75.00,75.65,75.15,77.30,,75.65,,,378841,29073598.85,3330,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2410.00,2430.00,2345.00,2386.35,2369.05,2372.55,,2386.35,,,15446440,36855682139.15,172135,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1083.30,1087.00,1083.30,1084.93,1087.00,1082.01,,1084.93,,,255,276640.30,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6149,INE721A07OC7,SHRIRAMFIN,YP,,,,,SEC RED NCD 9.30% SR. II,1021.05,1032.90,1012.30,1032.75,1030.00,1034.95,,1032.75,,,145,148350.60,8,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8625,INE721A07ON4,SHRIRAMFIN,YW,,,,,SEC RED NCD 9.30% SR. II,1055.00,1065.00,1055.00,1063.56,1065.00,1065.00,,1063.56,,,350,371390.00,8,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12931,INE721A07PD2,SHRIRAMFIN,Z8,,,,,SEC RED NCD 9.6% SR.VI,1058.00,1058.00,1058.00,1058.00,1058.00,1055.00,,1058.00,,,25,26450.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17159,INE721A07PK7,SHRIRAMFIN,ZF,,,,,SEC RED NCD 8.75% SR.III,1002.00,1002.00,1002.00,1002.00,1002.00,1015.00,,1002.00,,,30,30060.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,94.00,99.50,94.00,97.35,97.40,93.70,,97.35,,,1034794,100452928.80,7766,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18857,IN0020200070,579GS2030,GS,,,,,GOI LOAN 5.79% 2030,95.30,95.30,95.30,95.30,95.30,93.95,,95.30,,,100,9530.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1372.20,1418.20,1345.20,1374.55,1350.00,1366.80,,1374.55,,,27626,38299254.80,3620,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,45.00,46.00,44.10,45.70,45.70,45.55,,45.70,,,9905,445230.40,74,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4960.00,4980.00,4880.00,4920.20,4922.05,4961.45,,4920.20,,,327107,1608543524.30,51610,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,30.01,30.40,30.01,30.01,30.01,30.04,,30.01,,,5276,158562.97,76,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,172.40,172.40,172.40,172.40,172.40,181.45,,172.40,,,27200,4689280.00,16,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15244,INE641C01019,KAVVERITEL,EQ,,,,,KAVVERI TEL. LTD.,13.40,13.40,12.20,12.20,12.20,12.80,,12.20,,,17314,212374.25,175,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5453.00,5470.00,5405.40,5446.30,5450.00,5419.35,,5446.30,,,131297,713407462.20,15154,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1313.05,1366.90,1313.05,1325.95,1332.00,1303.90,,1325.95,,,13642,18185698.80,1792,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,115.00,116.55,111.10,112.00,111.25,115.10,,112.00,,,107264,12150317.90,1971,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1685.05,1702.55,1661.00,1672.80,1668.00,1681.60,,1672.80,,,385120,648050419.85,29748,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,16.80,16.80,15.85,16.15,16.65,16.60,,16.15,,,26147,421220.15,33,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,35.45,35.90,32.80,32.95,32.95,33.25,,32.95,,,20471,695197.70,343,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,70.60,75.00,70.10,70.50,70.30,71.35,,70.50,,,36000,2578840.00,44,F1,800,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,882.00,934.20,882.00,934.20,934.20,889.75,,934.20,,,327729,303784568.45,7556,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,733.90,737.00,714.95,728.65,725.00,726.25,,728.65,,,20848,15113765.65,3491,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,5546.60,5631.60,5530.85,5549.25,5565.00,5547.30,,5549.25,,,248089,1384216488.35,34004,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,474.95,480.00,461.00,479.65,480.00,478.75,,479.65,,,16250,7643625.00,53,F1,250,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,362.60,364.90,358.05,358.80,358.70,362.60,,358.80,,,313306,112818682.10,6244,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,222.80,224.95,211.35,215.85,217.00,220.05,,215.85,,,48748,10496006.15,495,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,113.70,116.25,112.00,112.75,112.50,112.20,,112.75,,,203744,23282119.95,5113,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,334.15,335.95,314.45,318.35,318.90,329.15,,318.35,,,93156,30351356.50,5529,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,152.00,152.20,145.10,147.35,147.15,151.65,,147.35,,,435713,65215090.00,10472,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,900.95,913.00,888.95,892.50,893.05,897.45,,892.50,,,7788410,6996228871.60,120713,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,69.00,70.00,68.00,68.00,68.00,70.00,,68.00,,,13500,940500.00,3,F1,1500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,23.35,23.65,22.00,22.30,22.60,23.35,,22.30,,,381325,8781345.20,1212,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1231.95,1234.55,1188.00,1194.20,1188.00,1228.45,,1194.20,,,62677,75950690.75,9622,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,250.15,254.95,247.90,250.00,249.25,246.35,,250.00,,,1124260,282644466.90,22530,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1360.00,1384.00,1350.05,1359.20,1350.05,1348.30,,1359.20,,,701190,959946001.20,17001,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,212.90,222.40,212.40,222.40,222.40,211.85,,222.40,,,46383,10187647.85,397,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2272.25,2338.90,2200.05,2210.50,2210.00,2225.50,,2210.50,,,46519,105595104.60,7652,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,123.00,123.00,116.60,118.45,119.00,122.65,,118.45,,,35166,4216920.90,767,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,150.30,156.95,150.25,152.55,151.50,152.45,,152.55,,,20825,3214883.85,412,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,4.85,4.85,4.80,4.80,4.80,4.90,,4.80,,,2399,11574.35,23,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,24.30,25.40,23.25,23.40,23.50,24.35,,23.40,,,389045,9334591.85,1427,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,192.55,194.90,188.90,190.30,191.85,192.55,,190.30,,,51840,9859805.95,479,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1773.75,1838.10,1773.75,1820.50,1835.35,1791.45,,1820.50,,,106950,194361586.75,15881,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,105.00,108.30,99.90,102.20,101.10,106.70,,102.20,,,549469,56665499.45,4247,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,538.15,555.00,526.80,535.90,541.45,538.15,,535.90,,,27961,15127946.10,3132,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,81.10,81.85,77.20,78.35,77.95,81.10,,78.35,,,270166,21608280.15,2891,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,305.10,312.00,303.00,306.60,306.10,307.90,,306.60,,,50184,15408430.50,920,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7886,INE112D01035,MHLXMIRU,EQ,,,,,MAHALAXMI RUBTECH LIMITED,311.80,318.70,283.70,285.60,283.70,313.10,,285.60,,,130353,39601564.00,2035,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9852,INE342T07213,NAVIFIN,N4,,,,,SEC RE NCD 9.75% SR. IV,1064.80,1064.80,1064.80,1064.80,1064.80,1063.80,,1064.80,,,180,191664.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17345,INE342T07379,NAVIFIN,N5,,,,,SEC RE NCD 10.25% SR.II,1000.00,1000.00,995.01,995.01,995.01,970.00,,995.01,,,111,110501.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17352,INE342T07403,NAVIFIN,N8,,,,,SEC RE NCD 11.02% SR.V,1036.80,1036.80,1036.80,1036.80,1036.80,1038.00,,1036.80,,,10,10368.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23121,INE342T07452,NAVIFIN,NB,,,,,SEC RE NCD 10.90% SR.III,970.00,970.00,970.00,970.00,970.00,999.98,,970.00,,,100,97000.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23123,INE342T07460,NAVIFIN,NC,,,,,SEC RE NCD 10.65% SR.IV,1001.00,1001.00,1001.00,1001.00,1001.00,1001.00,,1001.00,,,9,9009.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22680,INE0Q7Q23015,NDRINVIT,IV,,,,,NDR INVIT TRUST,101.25,101.25,101.25,101.25,101.25,101.75,,101.25,,,1800000,182250000.00,6,F1,200000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,86.25,90.60,86.25,88.85,89.45,85.70,,88.85,,,120301969,10595528627.55,256361,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31487,INE848E07567,NHPC,N6,,,,,8.92% SEC RED BOND S3B,1274.00,1278.00,1274.00,1277.99,1278.00,1274.00,,1277.99,,,309,394497.00,10,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,283.95,288.85,265.00,268.95,269.00,283.85,,268.95,,,73974,20553383.20,2481,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,611.95,629.80,592.05,598.80,601.00,611.45,,598.80,,,5887727,3590252632.60,112306,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4280.00,5000.00,4081.05,4204.35,5000.00,4272.15,,4204.35,,,102860,432269067.60,16930,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,68.97,69.19,68.20,68.34,69.00,68.97,,68.34,,,4665,320310.77,104,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,408.10,413.50,398.40,401.80,400.05,408.10,,401.80,,,69747,28295090.20,5755,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,140.00,152.50,140.00,148.20,148.45,139.45,,148.20,,,7249586,1074189168.20,42851,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,211.10,212.90,205.25,207.00,206.10,210.05,,207.00,,,617629,128840498.25,19451,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,7.00,7.25,7.00,7.00,7.10,7.25,,7.00,,,264620,1876412.45,561,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1608.00,1608.00,1600.10,1600.45,1602.05,1600.50,,1600.45,,,174559,279592277.90,4548,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,452.95,462.50,449.65,455.85,458.00,451.40,,455.85,,,27984,12770985.00,2364,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,18.60,18.80,17.60,17.80,17.80,18.50,,17.80,,,186547,3426635.35,686,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,19.40,19.40,17.70,18.20,17.90,18.60,,18.20,,,48884,923387.80,88,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,84.55,85.45,82.20,84.35,85.45,84.55,,84.35,,,53338,4449840.85,702,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,71.20,71.86,70.05,71.50,71.78,71.20,,71.50,,,844,60091.00,63,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,76.15,76.85,72.35,72.40,72.35,76.15,,72.40,,,79327,5844402.60,293,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,245.00,251.95,240.25,241.00,241.00,245.00,,241.00,,,10852,2633365.70,595,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,122.65,122.80,117.00,117.90,117.00,121.35,,117.90,,,26646,3172857.00,688,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,98.00,98.00,91.00,92.65,94.05,95.05,,92.65,,,31902,3014853.90,559,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1097.05,1107.15,1090.10,1095.15,1095.00,1100.95,,1095.15,,,144616,158442596.10,13135,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,407.10,412.40,399.65,401.85,401.50,409.65,,401.85,,,162270,65943956.40,9900,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,74.80,76.45,69.35,69.55,69.80,73.00,,69.55,,,2192194,158598598.60,10911,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1599.00,1614.00,1544.25,1589.30,1578.00,1584.00,,1589.30,,,260269,410015215.90,20717,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1334.15,1360.00,1315.00,1345.40,1353.95,1334.15,,1345.40,,,22571,30285880.15,1453,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1939.95,1962.65,1915.00,1917.15,1919.15,1939.35,,1917.15,,,20456,39538099.90,2256,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,478.00,485.00,470.55,476.30,475.45,478.15,,476.30,,,43205,20589139.75,2274,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,11.80,11.80,11.00,11.05,11.15,11.55,,11.05,,,1726082,19434945.90,5516,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,227.50,241.10,227.50,237.00,235.05,226.45,,237.00,,,911501,215657808.50,23452,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1961.00,2003.45,1950.10,1957.85,1957.00,1961.20,,1957.85,,,988773,1952457239.40,31689,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,7255.00,7470.00,7255.00,7424.20,7430.00,7245.65,,7424.20,,,340520,2514795332.15,41677,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,212.00,212.00,198.50,203.50,208.00,208.95,,203.50,,,3649,742889.35,130,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,19.90,20.45,19.15,19.75,19.95,19.50,,19.75,,,133062,2685537.15,747,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,18.15,18.15,16.35,16.60,16.75,17.75,,16.60,,,120868,2053879.65,598,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,36.00,36.23,35.10,35.20,35.50,35.43,,35.20,,,167695,5926076.55,1228,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,903.00,949.45,872.00,928.20,949.45,904.25,,928.20,,,213574,195287342.00,5342,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1045.80,1104.00,1010.60,1051.25,1088.00,1029.60,,1051.25,,,134426,140203800.40,16480,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,244.70,247.00,234.20,235.95,235.10,242.05,,235.95,,,343866,82086013.45,16457,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,477.05,477.05,464.00,464.95,465.00,472.40,,464.95,,,148871,69935167.30,6711,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,54.65,56.40,51.95,52.40,51.95,54.65,,52.40,,,1721479,93644617.65,1373,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,6.50,6.75,6.20,6.20,6.20,6.50,,6.20,,,707890,4452845.00,756,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,16.15,16.95,16.10,16.95,16.95,16.15,,16.95,,,469795,7938072.40,965,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,490.00,494.00,482.00,484.85,483.10,489.80,,484.85,,,160541,78372813.25,9854,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,48.20,48.20,47.50,47.85,48.00,49.00,,47.85,,,40000,1916500.00,20,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,5900.00,6067.70,5845.35,6023.40,6000.00,5803.05,,6023.40,,,18939,112738189.10,4152,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,355.00,376.85,354.00,376.85,376.85,358.95,,376.85,,,206386,77093052.90,2263,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,684.00,689.05,666.00,671.25,673.00,683.10,,671.25,,,421018,283664836.35,23990,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,98.58,99.05,98.58,98.94,98.80,98.58,,98.94,,,1700,167840.00,4,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14069,INE855F01042,ASMS,BE,,,,,BARTRONICS INDIA LIMITED,17.50,17.55,17.50,17.55,17.55,17.25,,17.55,,,57171,1003325.25,213,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,87.20,90.80,84.00,86.35,85.20,87.20,,86.35,,,27181,2379200.10,232,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,31.25,31.80,30.55,31.25,31.40,31.25,,31.25,,,180715,5648696.40,529,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,510.00,530.00,486.90,503.25,524.00,511.90,,503.25,,,215082,110256562.75,13632,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,26.34,26.34,25.02,25.84,25.50,26.02,,25.84,,,729,18993.32,32,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,10.40,10.40,9.15,9.35,9.35,9.95,,9.35,,,1190154,11495993.95,2094,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,34.20,34.93,34.20,34.77,34.80,34.20,,34.77,,,28159,979880.60,57,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,354.01,354.01,347.35,348.44,348.64,350.52,,348.44,,,5087,1780244.84,153,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,576.75,584.00,551.00,559.05,569.95,557.55,,559.05,,,12883,7318715.50,850,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,64.15,64.15,62.00,62.65,62.50,63.05,,62.65,,,1177938,74059328.90,5992,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,197.90,198.40,188.50,190.20,191.95,196.10,,190.20,,,433708,84100653.75,19235,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,446.05,461.25,445.00,447.60,448.00,455.80,,447.60,,,52200,23550915.00,138,F1,300,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,201.00,204.80,192.05,195.30,193.65,200.55,,195.30,,,50181,9933602.45,3599,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6395.96,6395.96,6375.00,6395.00,6395.00,6395.96,,6395.00,,,468,2985579.79,44,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6550.00,6640.00,6500.00,6500.00,6500.00,6555.95,,6500.00,,,3,19690.00,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3333.25,3412.25,3299.95,3329.75,3302.00,3267.85,,3329.75,,,11080,37152549.55,3282,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,131.50,132.30,125.10,126.95,126.10,130.05,,126.95,,,174400,22417040.00,103,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,426.95,444.40,414.40,427.35,427.85,426.25,,427.35,,,169451,72939593.60,13842,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1294.95,1303.95,1265.00,1273.00,1290.00,1284.35,,1273.00,,,67111,85974390.90,9714,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23030,INE572G01025,LANCORHOL,BE,,,,,LANCOR HOLDINGS LIMITED,46.70,50.55,46.70,49.30,49.30,48.15,,49.30,,,61389,3040399.40,124,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,850.00,860.65,829.05,855.30,855.00,847.90,,855.30,,,248151,211800326.80,14195,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,18.00,18.45,17.55,17.90,18.05,18.00,,17.90,,,67265,1204173.45,182,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6400.00,6410.00,6380.01,6399.91,6400.00,6389.06,,6399.91,,,200,1279780.33,33,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,98.00,99.00,94.10,94.35,94.25,99.00,,94.35,,,75000,7227600.00,39,F1,1500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,204.70,207.40,196.30,201.40,199.95,199.80,,201.40,,,129951,26504131.40,5080,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,356.00,362.50,354.95,359.80,362.05,355.65,,359.80,,,149834,53686175.45,5918,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,869.80,875.35,857.60,863.75,861.00,861.15,,863.75,,,97928,84667260.80,3907,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,332.35,332.90,318.05,321.45,320.00,330.65,,321.45,,,322436,104830519.95,13806,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,98.34,98.34,98.34,98.34,98.34,98.34,,98.34,,,100,9834.00,1,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,55.15,57.00,52.40,52.40,52.40,55.15,,52.40,,,8834,469785.10,64,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,299.35,302.20,287.10,289.95,290.95,297.80,,289.95,,,238710,70426572.45,11317,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,933.00,971.35,933.00,963.60,949.60,942.45,,963.60,,,136943,130285199.75,12997,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2720.00,2730.00,2673.05,2683.65,2677.05,2688.40,,2683.65,,,148532,400934281.80,20874,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,868.00,882.85,856.05,861.75,866.95,873.40,,861.75,,,70623,61608298.90,6861,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10980,INE0G1D01014,MEGAFLEX,ST,,,,,MEGA FLEX PLASTICS LTD,31.95,31.95,31.95,31.95,31.95,31.95,,31.95,,,3000,95850.00,1,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,184.60,184.60,180.76,181.88,181.91,181.43,,181.88,,,524033,95378360.17,3038,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,397.00,400.15,380.25,384.50,384.20,394.95,,384.50,,,28752085,11113101123.00,149353,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19974,INE134E07349,PFC,N2,,,,,7.36% TAX FREE NCD,1076.00,1076.00,1076.00,1076.00,1076.00,1074.10,,1076.00,,,100,107600.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1107.00,1107.00,1107.00,1107.00,1107.00,1112.10,,1107.00,,,200,221400.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1310.00,1310.00,1310.00,1310.00,1310.00,1299.50,,1310.00,,,10,13100.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2076.00,2140.25,2058.20,2111.20,2103.50,2078.35,,2111.20,,,65033,136860168.90,10529,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,101.80,105.20,99.10,100.80,101.15,101.10,,100.80,,,12926,1323911.65,364,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,67.60,68.90,66.20,67.00,66.60,66.80,,67.00,,,171172,11545835.50,955,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20405,IN002023Z380,364D051224,TB,,,,,GOI TBILL 364D-05/12/24,93.00,94.97,93.00,94.97,94.97,94.00,,94.97,,,200,18797.00,2,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,868.80,910.45,806.90,871.75,870.15,868.80,,871.75,,,993361,875141016.40,48242,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1322.80,1355.50,1307.20,1348.25,1352.00,1314.05,,1348.25,,,242499,323447247.65,22012,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,192.85,201.90,192.50,195.70,195.50,191.95,,195.70,,,246585,48257370.10,6441,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,43.65,43.65,43.65,43.65,43.65,44.55,,43.65,,,154,6722.10,6,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,480.95,494.00,470.25,491.65,491.90,480.55,,491.65,,,360961,173684017.05,35264,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,24.40,24.40,22.50,22.50,22.50,22.35,,22.50,,,12000,284800.00,3,F1,4000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,398.80,399.60,390.20,392.20,393.00,397.65,,392.20,,,1786066,702333376.20,39870,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,221.00,223.52,221.00,223.00,223.00,221.91,,223.00,,,258,57232.47,11,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1092.00,1092.00,1050.00,1067.40,1070.00,1078.65,,1067.40,,,11085,11839348.95,174,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,142.50,145.00,135.00,140.55,142.50,139.30,,140.55,,,28436,3924576.35,121,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8268,INE728Z01015,SOFTTECH,BE,,,,,SOFTTECH ENGINEERS LTD,285.30,285.35,277.05,285.35,285.35,271.80,,285.35,,,3943,1124908.95,48,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1203.25,1308.55,1200.00,1255.45,1255.00,1189.60,,1255.45,,,39725,49674887.40,3679,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,643.00,649.00,620.00,623.10,620.05,643.05,,623.10,,,186343,117594356.75,14969,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1495.90,1542.60,1478.10,1497.15,1495.00,1495.85,,1497.15,,,19777,29920320.35,3671,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6397.00,6430.00,6390.00,6416.86,6419.00,6393.60,,6416.86,,,455,2912644.07,48,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,167.80,169.95,155.15,159.20,155.15,166.40,,159.20,,,148146,24365107.05,4005,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,24.45,24.50,23.15,23.30,23.20,24.25,,23.30,,,69906,1652858.95,212,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6874,IN0020050012,74GS2035,GS,,,,,GOI LOAN 7.40% 2035,102.75,102.75,102.00,102.00,102.00,104.00,,102.00,,,1030,105360.00,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,247.35,260.00,245.00,246.70,248.40,246.70,,246.70,,,116506,29342299.40,7286,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,5800.00,5898.30,5774.10,5784.35,5790.00,5800.40,,5784.35,,,64329,374787334.00,10756,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1132.40,1143.05,1107.25,1111.20,1112.40,1130.15,,1111.20,,,1811541,2037900818.30,79901,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,183.00,184.90,176.00,176.85,176.00,182.25,,176.85,,,333919,60195531.65,24026,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,68.75,68.75,65.85,67.25,67.40,68.40,,67.25,,,507754,34018037.85,3306,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,745.00,748.55,720.00,722.75,720.00,742.55,,722.75,,,38990,28530118.65,3584,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3317.00,3324.90,3245.00,3281.05,3284.95,3300.80,,3281.05,,,1503735,4942609746.30,100449,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,512.00,520.50,497.25,499.80,501.00,511.45,,499.80,,,2463731,1249807191.35,64260,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,175.00,176.95,170.10,173.45,173.50,173.90,,173.45,,,3687,643414.75,223,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,240.25,240.65,236.77,240.00,240.00,237.94,,240.00,,,272,65015.04,19,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,688.85,702.00,664.95,673.35,680.90,685.55,,673.35,,,35109,24033082.10,1991,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,79.05,81.75,79.00,80.60,81.75,83.15,,80.60,,,9600,769920.00,4,F1,2400,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,415.75,415.75,407.85,409.00,409.00,415.75,,409.00,,,11453,4690850.65,105,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,439.80,439.80,426.05,429.45,431.50,435.95,,429.45,,,17985246,7763978161.80,133365,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,687.00,710.00,682.25,702.60,703.00,683.30,,702.60,,,137521,95606421.15,12633,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1128.00,1128.00,1105.11,1108.17,1108.00,1108.77,,1108.17,,,30233,33508321.34,77,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,960.00,969.40,947.30,962.45,962.00,957.20,,962.45,,,752945,723641798.40,38297,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,888.00,888.60,880.05,884.15,881.25,897.10,,884.15,,,1035,918691.95,76,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,176.95,178.20,170.20,172.30,173.70,173.40,,172.30,,,29497,5144846.60,448,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,729.15,802.00,710.10,798.10,794.00,729.10,,798.10,,,1053989,808260685.45,39629,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1269.90,1270.00,1243.15,1262.45,1255.00,1252.15,,1262.45,,,24058,30226769.95,3796,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,10.50,11.25,10.25,10.30,10.45,10.75,,10.30,,,771714,8125503.25,1789,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,105.55,111.90,105.00,108.30,108.40,105.20,,108.30,,,1701717,184604762.30,18087,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19104,INE927A01040,ROLLT,EQ,,,,,ROLLATAINERS LIMITED,1.70,1.70,1.60,1.60,1.60,1.65,,1.60,,,745208,1239619.55,985,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,433.90,447.15,432.65,438.10,439.15,432.45,,438.10,,,352080,154871607.40,18252,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,405.00,412.95,400.55,405.05,404.00,406.00,,405.05,,,543251,220461462.80,25498,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2200.00,2299.95,2200.00,2260.45,2265.00,2196.80,,2260.45,,,5348,12056230.00,1146,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,166.00,172.65,162.80,168.10,171.00,166.55,,168.10,,,111600,18586080.00,84,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6453.00,6480.00,6435.00,6473.85,6470.00,6453.16,,6473.85,,,763,4931630.19,101,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,127.60,130.95,125.65,126.85,127.00,127.00,,126.85,,,179953,23153931.70,3462,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,652.55,674.00,650.85,667.95,670.00,650.30,,667.95,,,530619,350671789.05,24848,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20927,IN1520230153,758GJ32,SG,,,,,SDL GJ 7.58% 2032,96.60,96.60,96.60,96.60,96.60,96.00,,96.60,,,100,9660.00,1,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,48.00,52.00,47.95,50.05,49.00,48.20,,50.05,,,42000,2089300.00,20,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,7.95,8.15,7.45,7.50,7.50,7.80,,7.50,,,722318,5582593.75,1438,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,593.60,608.35,578.00,582.90,585.80,591.95,,582.90,,,9738,5763156.90,1286,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,812.20,819.35,791.10,802.40,809.95,810.60,,802.40,,,78024,63040570.00,10412,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,130.25,132.15,130.25,130.85,131.50,130.10,,130.85,,,460283,60294484.60,3451,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,233.25,233.25,233.25,233.25,233.25,232.50,,233.25,,,2000,466500.00,1,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,43.00,43.45,40.15,40.25,40.50,42.25,,40.25,,,156000,6399600.00,85,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,67.70,67.70,66.86,66.94,66.91,67.21,,66.94,,,498245,33501666.82,5201,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,325.00,326.45,319.10,320.35,321.35,324.25,,320.35,,,1518562,490488372.65,26222,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,269.00,277.80,267.80,273.70,271.00,264.60,,273.70,,,67685,18598460.20,688,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,66.00,66.70,63.80,64.05,64.30,65.75,,64.05,,,182013,11776659.95,1257,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,266.70,269.90,263.05,263.75,264.25,265.55,,263.75,,,2943546,785260621.70,35853,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.37,23.50,23.20,23.43,23.31,23.38,,23.43,,,30563,713012.13,172,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6400.00,6405.00,6380.00,6404.40,6405.00,6389.51,,6404.40,,,60,383591.05,22,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6400.00,6420.00,6370.00,6388.38,6390.00,6400.00,,6388.38,,,198,1266080.85,31,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,191.50,195.00,183.05,185.30,185.90,191.50,,185.30,,,554548,104013722.20,15392,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,614.20,626.00,608.00,616.50,610.05,611.10,,616.50,,,57160,35266092.60,3559,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,97.55,100.00,88.05,91.40,91.00,97.45,,91.40,,,413000,38143200.00,195,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2751.25,2829.55,2749.15,2798.70,2790.00,2751.25,,2798.70,,,249879,699802147.45,30235,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,94.05,97.65,90.05,92.65,91.70,95.90,,92.65,,,33134,3172848.10,386,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,147.45,153.00,147.45,149.10,149.00,149.55,,149.10,,,254717,38239837.70,5159,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,743.00,745.85,730.20,733.30,736.50,740.05,,733.30,,,30088789,22142632347.65,303834,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,641.80,673.65,637.70,642.20,655.00,640.55,,642.20,,,24272,15831959.65,1597,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,139.95,144.00,133.20,135.50,138.80,139.95,,135.50,,,11397,1573409.30,94,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,38.50,38.80,36.60,36.60,36.60,38.50,,36.60,,,958907,35405208.40,4110,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,909.00,957.00,908.95,923.70,922.95,910.35,,923.70,,,730300,682392950.50,43312,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,82.05,82.95,78.40,79.70,79.00,82.40,,79.70,,,87000,6994350.00,41,F1,1500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,82.80,83.70,82.51,82.86,82.88,82.80,,82.86,,,36732,3053079.88,346,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3089.05,3132.00,3051.00,3080.70,3066.05,3063.70,,3080.70,,,58707,181064670.60,11952,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,348.25,355.60,348.00,350.70,349.90,346.15,,350.70,,,50090709,17611528617.25,276216,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,323.95,330.00,314.00,322.85,317.00,323.95,,322.85,,,19000,6152700.00,28,F1,500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,8.45,8.85,8.45,8.85,8.85,8.45,,8.85,,,74064,654604.40,114,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,62.95,63.00,60.75,61.05,61.50,62.05,,61.05,,,105194,6486647.85,578,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,125.60,125.60,122.22,122.57,122.69,121.96,,122.57,,,18869,2318524.22,327,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,199.95,209.65,198.50,202.10,200.55,199.45,,202.10,,,1446959,294836722.50,27112,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,49.05,49.50,45.95,46.30,46.55,48.85,,46.30,,,7891505,374005913.30,24812,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,2299.00,2323.05,2212.45,2323.05,2323.05,2212.45,,2323.05,,,53819,123595922.15,4125,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,517.45,538.00,515.20,522.90,523.90,515.45,,522.90,,,11045,5792387.90,1288,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,671.20,705.00,671.20,677.60,680.10,672.80,,677.60,,,40414,27821159.90,844,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,645.00,645.00,645.00,645.00,645.00,645.00,,645.00,,,300,193500.00,1,F1,300,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,456.00,465.55,454.00,461.40,459.00,453.30,,461.40,,,1037981,478189137.15,34765,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,567.00,589.60,566.90,572.15,571.00,567.00,,572.15,,,360973,209028189.85,21035,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,506.25,534.70,505.95,512.55,511.00,509.30,,512.55,,,473922,245461553.40,5116,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,599.65,606.95,593.25,604.30,605.00,594.80,,604.30,,,350996,211716945.15,17332,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,42.00,43.00,41.60,42.00,41.75,41.95,,42.00,,,4885428,206625902.45,13540,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,75.75,75.75,73.10,73.80,74.70,76.05,,73.80,,,166814,12383551.40,41,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,255.70,263.95,248.50,255.30,255.00,250.00,,255.30,,,5055914,1296069557.65,58872,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8200.00,8217.25,8070.00,8103.70,8140.15,8136.45,,8103.70,,,22389,181683382.30,3946,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1403.05,1406.00,1378.35,1384.00,1389.55,1401.70,,1384.00,,,2342009,3252651258.25,129946,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,468.00,478.90,443.10,453.55,451.00,467.15,,453.55,,,189453,87947373.80,10838,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,98.55,99.50,98.55,98.90,98.75,103.25,,98.90,,,26000,2568650.00,11,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,82.10,84.25,78.70,79.25,79.90,82.00,,79.25,,,109341,8816034.35,413,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,275.75,282.00,273.00,275.45,276.00,275.75,,275.45,,,336664,93411285.05,15277,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3049.00,3049.00,2896.00,2920.60,2929.00,3021.30,,2920.60,,,345041,1015076308.75,34776,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,86.40,87.90,83.10,84.95,85.70,85.85,,84.95,,,2760666,238156008.05,11035,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,303.70,303.70,303.70,303.70,303.70,309.90,,303.70,,,4642,1409775.40,48,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4040,INE158B01016,EIMCOELECO,EQ,,,,,EIMCO ELECON (INDIA) LTD,1544.95,1544.95,1501.00,1522.45,1520.00,1506.50,,1522.45,,,9494,14397196.80,439,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,22.30,22.30,21.10,21.25,21.20,22.30,,21.25,,,234904,5080193.30,1101,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,648.90,652.90,635.70,642.35,640.00,639.50,,642.35,,,444341,286215595.30,26029,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,126.10,127.95,111.75,112.90,113.50,110.55,,112.90,,,2144392,258081191.75,24286,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,80.90,81.50,79.00,79.40,79.50,80.55,,79.40,,,11204197,896696315.90,35438,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,67.50,67.50,62.25,65.95,65.95,63.30,,65.95,,,74400,4759740.00,15,F1,3100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1786.00,1875.00,1756.00,1866.80,1873.95,1777.90,,1866.80,,,14424,26486121.75,1983,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1478.85,1488.05,1448.25,1478.20,1470.00,1483.15,,1478.20,,,2344685,3455263768.25,66882,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,190.00,193.50,184.25,184.95,184.25,193.95,,184.95,,,81000,15129930.00,90,F1,600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,94.30,94.30,93.25,93.41,93.50,94.01,,93.41,,,3054514,286307310.16,16020,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,62.90,64.70,61.75,63.70,64.70,65.00,,63.70,,,19200,1200420.00,14,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1364.95,1381.00,1352.05,1370.25,1370.00,1356.90,,1370.25,,,518074,709834499.05,29819,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,31.55,31.55,30.90,30.97,31.08,30.96,,30.97,,,375915,11674141.33,1158,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,132.00,132.00,125.00,125.25,125.00,126.05,,125.25,,,18000,2300300.00,9,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,16.55,17.10,15.90,16.30,16.25,16.40,,16.30,,,2833715,46751418.50,4452,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,98.25,106.00,98.25,98.80,100.00,98.60,,98.80,,,598,59727.30,16,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,450.00,467.50,433.30,437.45,435.00,454.70,,437.45,,,149344,67703542.20,9913,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6600.00,6600.00,6600.00,6600.00,6600.00,6695.97,,6600.00,,,2,13200.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,506.35,511.20,496.00,499.50,497.00,507.60,,499.50,,,677735,340404594.95,14378,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,78.40,78.90,76.05,76.60,76.50,79.35,,76.60,,,105600,8224260.00,48,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,320.00,326.85,313.00,315.80,314.00,318.50,,315.80,,,232575,74624315.35,9782,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,331.15,336.30,311.75,317.25,313.10,330.30,,317.25,,,125780,40914845.75,9721,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13585,INE285H01022,ATLANTAA,EQ,,,,,ATLANTAA LIMITED,23.50,25.00,22.90,23.05,22.90,24.10,,23.05,,,84786,1976832.75,742,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,895.00,901.20,865.00,872.45,877.00,893.25,,872.45,,,1647346,1457927116.50,47720,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1758.00,1779.80,1753.90,1775.60,1774.95,1753.70,,1775.60,,,8231130,14587171850.60,279280,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,204.45,208.00,199.25,202.90,203.90,198.15,,202.90,,,30430,6194010.05,380,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,486.00,507.55,486.00,497.90,497.00,486.30,,497.90,,,167058,83489089.85,16620,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,79.40,81.90,78.70,79.70,79.40,78.95,,79.70,,,2162481,173818889.30,16022,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,233.52,234.69,232.68,234.29,234.30,232.63,,234.29,,,87819,20588695.21,460,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,22.40,22.40,22.40,22.40,22.40,22.85,,22.40,,,5564,124633.60,82,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,21.65,21.65,20.50,21.60,21.65,20.65,,21.60,,,90903,1963186.40,594,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,379.95,390.00,368.00,380.00,380.00,374.25,,380.00,,,3019,1142403.75,61,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,9.30,9.30,9.30,9.30,9.30,9.30,,9.30,,,12120,112716.00,2,F1,4040,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,201.00,205.95,194.00,197.80,196.55,200.20,,197.80,,,23944,4711315.95,773,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,144.95,144.95,140.15,141.95,140.15,142.75,,141.95,,,29058,4127265.85,143,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,631.00,645.90,624.45,630.35,631.80,628.60,,630.35,,,619023,392137895.35,31072,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,23.80,23.80,22.15,22.60,22.15,23.30,,22.60,,,24830,579405.30,160,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,131.00,134.90,131.00,133.65,134.15,130.60,,133.65,,,34505131,4610754006.70,82639,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,81.40,81.40,77.10,78.65,79.30,79.00,,78.65,,,20188,1579344.80,176,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,321.50,324.35,312.85,314.35,313.00,318.70,,314.35,,,79843,25416125.90,4610,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,6.85,6.85,6.35,6.35,6.35,6.65,,6.35,,,597146,3848792.85,1202,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20719,IN002023Z406,364D191224,TB,,,,,GOI TBILL 364D-19/12/24,91.50,94.75,91.50,94.75,94.75,95.17,,94.75,,,200,18625.00,2,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,31.50,32.30,28.60,29.15,29.60,30.75,,29.15,,,328000,9931600.00,76,F1,4000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,198.00,203.90,196.00,197.15,197.60,197.20,,197.15,,,4516394,904168604.90,43963,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4692.00,4698.00,4560.00,4572.55,4575.90,4671.15,,4572.55,,,693528,3203356477.20,74365,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1660.00,1669.90,1651.05,1662.65,1657.75,1648.25,,1662.65,,,209280,347779705.00,22400,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,77.85,78.80,77.25,77.80,77.90,77.70,,77.80,,,56133743,4376665205.30,108768,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,273.55,279.00,272.10,274.45,274.70,273.85,,274.45,,,2219609,611938137.85,25584,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20046,INE774D08LU6,M&MFIN,N1,,,,,8.72% UNSECURED NCD,1011.00,1011.00,1011.00,1011.00,1011.00,1030.00,,1011.00,,,99,100089.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1085.00,1088.88,1080.00,1088.88,1088.88,1081.00,,1088.88,,,90,97477.60,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,180.50,182.30,180.50,181.41,181.59,180.49,,181.41,,,22110,4018055.76,578,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,872.95,891.45,861.80,867.20,862.00,871.10,,867.20,,,44316,38862160.10,3718,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1391.95,1514.70,1365.05,1420.05,1409.95,1405.00,,1420.05,,,8682246,12615535632.65,317615,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,303.00,316.00,299.60,309.35,311.00,302.15,,309.35,,,356034,110351722.00,14456,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,81.55,82.90,77.50,78.10,79.15,81.55,,78.10,,,639359,51093186.45,6751,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6400.00,6400.00,6389.00,6400.00,6400.00,6393.57,,6400.00,,,28,179056.00,8,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,30788.00,31657.45,30179.85,31475.10,31558.00,30487.15,,31475.10,,,9289,284864821.70,2456,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,82.40,83.30,79.70,80.25,79.90,82.50,,80.25,,,229638,18659540.95,2066,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,85.15,88.85,83.40,84.15,85.60,85.50,,84.15,,,63450,5426920.30,953,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,484.05,492.55,475.00,477.05,479.75,483.75,,477.05,,,43090,20872008.60,4449,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,5999.50,6056.25,5825.00,6025.60,6025.00,5952.65,,6025.60,,,55318,331095086.75,15427,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,521.95,521.95,521.95,521.95,521.95,511.75,,521.95,,,5426,2832100.70,34,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5219.90,5544.30,5205.25,5475.55,5471.15,5217.00,,5475.55,,,758554,4137033965.85,78698,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,607.77,611.76,606.50,608.41,607.57,606.04,,608.41,,,1832,1116214.80,74,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1118.10,1124.00,1118.10,1122.24,1122.00,1120.00,,1122.24,,,1346,1508435.50,20,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1154.99,1157.80,1150.00,1151.64,1150.00,1155.38,,1151.64,,,736,848501.45,21,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1036.00,1036.00,1028.50,1031.99,1031.99,1031.01,,1031.99,,,241,248687.10,6,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1122.00,1123.99,1122.00,1122.39,1123.00,1121.98,,1122.39,,,3528,3962037.93,20,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14499,INE906B07EN0,NHAI,NC,,,,,TAX FREE 7.29% SR. IB,1061.00,1061.20,1061.00,1061.20,1061.20,1061.00,,1061.20,,,20,21220.40,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1172.00,1172.00,1168.00,1168.00,1168.00,1169.95,,1168.00,,,151,176372.00,4,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,79.49,79.81,78.01,78.70,79.00,78.50,,78.70,,,14803,1165144.68,313,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,99.54,99.55,99.54,99.54,99.54,99.54,,99.54,,,3300,328489.00,9,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,605.00,611.75,593.30,595.20,596.85,599.85,,595.20,,,5446788,3290569661.30,132829,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23235,INE549A20018,HCC-RE,BE,,,,,HINDUSTAN CONSTRUCTION CO,9.95,10.00,9.00,9.20,9.15,10.30,,9.20,,,6435591,61515929.25,20093,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,520.00,520.00,500.00,519.95,519.95,515.55,,519.95,,,433,221483.75,26,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,26.40,26.95,26.25,26.95,26.95,25.70,,26.95,,,44354,1193344.10,125,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,97.95,102.10,97.95,99.95,100.00,97.95,,99.95,,,265924,26700617.80,696,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,4097.00,4208.00,4035.50,4187.05,4120.00,4101.75,,4187.05,,,91835,379810965.40,17080,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,49.40,49.90,46.15,46.90,46.95,48.45,,46.90,,,8194368,392819165.05,14131,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,57.50,57.50,54.00,57.45,57.45,54.50,,57.45,,,6000,337900.00,3,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,479.70,480.95,471.25,472.30,472.00,479.85,,472.30,,,7160334,3407335199.95,132362,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5104.80,5314.65,5085.10,5289.50,5299.60,5101.60,,5289.50,,,36753,191318293.45,5534,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,234.80,235.00,227.20,229.50,229.00,231.30,,229.50,,,67446,15625102.30,1256,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,219.50,222.00,213.10,222.00,222.00,211.45,,222.00,,,514227,113846543.80,1774,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,141.00,141.00,136.00,140.00,140.00,140.75,,140.00,,,658,92220.85,10,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,768.00,775.00,749.85,755.90,755.00,763.15,,755.90,,,133444,102051138.05,8725,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,265.40,269.35,254.50,255.50,255.00,264.75,,255.50,,,148400,38326813.45,6857,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,619.02,641.40,619.02,637.15,636.93,634.45,,637.15,,,227358,145218842.29,4764,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,46.55,46.55,42.75,42.95,42.75,46.55,,42.95,,,121600,5367920.00,70,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,127.90,127.90,115.10,118.80,117.90,125.50,,118.80,,,68587,8381418.05,1061,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,409.00,414.00,403.60,407.25,409.95,412.05,,407.25,,,21281,8698424.30,1305,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,23.70,24.00,23.60,23.60,23.60,23.55,,23.60,,,24360,581914.10,49,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,205.00,209.90,201.10,205.10,203.00,204.35,,205.10,,,498814,102507607.45,24245,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6548.00,6548.00,6535.00,6535.00,6535.00,6548.00,,6535.00,,,21,137495.00,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,347.60,374.95,343.60,372.85,374.40,344.45,,372.85,,,798180,291116969.20,34490,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1495.00,1498.70,1466.00,1474.75,1469.00,1490.85,,1474.75,,,85085,125968826.40,11010,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,184.90,185.50,177.00,178.50,177.50,181.25,,178.50,,,25774,4687705.90,2591,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,2802.00,2847.35,2720.00,2746.95,2732.70,2801.80,,2746.95,,,80800,225482725.20,14922,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6381.00,6440.00,6381.00,6426.49,6440.00,6385.83,,6426.49,,,88,562563.87,23,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,226.85,241.70,225.85,232.40,231.75,224.85,,232.40,,,2819844,665703424.15,64339,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,14.20,14.50,13.85,14.00,13.90,14.10,,14.00,,,4554142,64117419.15,4994,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1458.00,1486.75,1408.65,1423.35,1427.80,1471.95,,1423.35,,,31601,45696827.55,4232,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,6870.50,6940.20,6814.55,6870.80,6900.00,6809.00,,6870.80,,,51898,356754463.75,5637,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,233.00,233.00,221.35,224.60,221.35,233.00,,224.60,,,6400,1450960.00,4,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,39.10,40.70,38.90,40.40,40.10,38.80,,40.40,,,16151231,647182930.25,22936,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1053.99,1053.99,1017.00,1025.00,1025.00,1020.36,,1025.00,,,2256,2308658.89,18,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1005.16,1005.16,1004.00,1004.00,1004.00,1005.16,,1004.00,,,212,213080.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,5.80,6.00,5.55,5.55,5.55,5.80,,5.55,,,138000,789900.00,39,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,62.55,62.75,58.65,60.45,60.85,61.70,,60.45,,,11307,679029.20,209,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,491.00,492.35,472.75,481.90,491.40,486.80,,481.90,,,58553,28359182.25,3545,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,308.95,339.00,308.95,312.25,310.50,306.50,,312.25,,,34000,10976050.00,62,F1,500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.35,2.45,2.35,2.35,2.35,2.45,,2.35,,,2422658,5701534.25,2758,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,54.30,55.00,50.55,51.00,51.00,55.05,,51.00,,,97600,5123760.00,58,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,61.98,62.28,60.21,61.37,61.00,61.55,,61.37,,,24228,1485633.97,409,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,162.10,165.20,161.00,162.10,161.80,161.95,,162.10,,,2737175,446962947.10,35941,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,368.15,397.45,355.00,356.50,363.70,368.10,,356.50,,,102207,37408696.80,9808,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,20.25,20.25,19.85,19.95,19.85,21.85,,19.95,,,60000,1202750.00,8,F1,5000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,21.50,21.50,20.00,20.10,20.20,21.05,,20.10,,,7074939,145373759.55,17784,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,937.40,955.00,918.05,929.10,921.00,935.80,,929.10,,,457863,427351533.40,31295,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11140,INE748Z01013,SUMIT,EQ,,,,,SUMIT WOODS LIMITED,54.35,55.70,52.15,52.45,52.95,54.30,,52.45,,,36768,1952801.75,201,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,2.80,2.90,2.75,2.80,2.85,2.80,,2.80,,,3360033,9472603.35,1125,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,76.32,76.85,75.56,75.77,76.05,76.37,,75.77,,,873758,66651110.26,6019,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3888.50,3895.00,3829.40,3840.90,3854.15,3877.50,,3840.90,,,1968575,7601845471.00,152258,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,120.53,121.20,119.60,120.67,120.79,120.53,,120.67,,,965,116235.10,51,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,14.65,14.75,13.80,13.95,13.90,14.65,,13.95,,,40377723,574219214.40,34281,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,492.45,498.95,483.25,486.70,485.15,489.85,,486.70,,,729281,359863624.00,24520,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,324.30,324.30,313.05,315.25,316.40,322.65,,315.25,,,258650,82587115.50,7914,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,225.65,234.50,224.55,234.50,234.50,223.35,,234.50,,,325123,75735592.70,2130,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.70,0.70,0.65,0.65,0.65,0.70,,0.65,,,2009804,1342470.25,507,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,172.80,178.35,171.30,173.80,175.00,172.80,,173.80,,,1459942,255707958.45,20143,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,3.45,3.60,3.30,3.30,3.30,3.45,,3.30,,,104797,358617.35,208,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,200.35,202.45,195.00,198.90,195.40,198.45,,198.90,,,20480,4098042.95,429,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,17.10,17.10,17.10,17.10,17.10,17.45,,17.10,,,23500,401850.00,190,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,59.25,59.90,58.75,59.15,59.30,58.95,,59.15,,,17637114,1046015107.85,30055,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,615.00,621.30,610.60,617.65,617.50,610.25,,617.65,,,40153,24722055.30,2367,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2100.00,2134.00,2084.15,2123.15,2129.30,2082.95,,2123.15,,,1315796,2785669256.40,77222,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,285.34,287.00,283.15,283.70,285.25,284.95,,283.70,,,8046,2303082.00,111,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,85.50,87.95,83.05,83.35,84.25,86.15,,83.35,,,312733,26570091.55,3786,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,65.74,66.00,65.00,65.79,65.90,65.75,,65.79,,,31499,2070952.18,448,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,234.05,234.40,225.70,231.00,229.50,231.60,,231.00,,,316896,73087738.65,13145,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,55.50,57.75,53.30,53.70,53.35,54.45,,53.70,,,69046,3826330.20,594,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,171.00,181.70,171.00,177.35,177.00,170.80,,177.35,,,975389,172982763.05,20034,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,61.40,62.30,60.10,60.50,60.50,61.40,,60.50,,,86400,5240160.00,38,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5875,INE0GOJ01027,QUADPRO,ST,,,,,QUADPRO ITES LIMITED,4.90,5.05,4.90,4.95,4.90,5.00,,4.95,,,168000,834600.00,12,F1,12000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,839.80,842.00,816.05,825.00,827.90,827.70,,825.00,,,86577,71519713.20,4377,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,134.95,140.45,127.50,134.00,134.00,133.80,,134.00,,,146350,19799997.90,1617,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1331.60,1415.15,1331.60,1398.20,1400.00,1349.00,,1398.20,,,31022,43267287.45,4217,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,265.50,292.80,264.95,279.85,280.00,278.90,,279.85,,,19250,5478106.35,185,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,27.45,27.95,25.55,25.75,25.55,27.50,,25.75,,,135000,3570000.00,42,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,50.30,51.00,48.05,48.25,48.80,49.10,,48.25,,,132512,6478448.95,617,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,104.50,106.45,100.45,101.00,102.60,105.25,,101.00,,,38942,3988296.65,409,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,28.80,28.80,27.45,28.40,28.40,28.90,,28.40,,,15769,441026.25,101,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,879.60,882.00,850.00,863.10,862.10,880.40,,863.10,,,90042,78324981.95,6117,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1490.00,1494.75,1458.20,1475.05,1468.85,1490.05,,1475.05,,,443684,655322951.05,43767,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,440.30,449.85,424.00,428.95,424.25,438.10,,428.95,,,6341,2803791.75,232,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1120.00,1174.00,1083.00,1137.85,1123.00,1121.85,,1137.85,,,172031,193730827.05,20417,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,794.90,798.75,768.00,776.90,777.00,790.60,,776.90,,,437350,342906491.75,23612,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,63.45,63.45,60.80,61.65,61.48,61.62,,61.65,,,55776,3443963.23,493,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,307.00,309.90,301.60,303.60,305.00,307.55,,303.60,,,571338,175327300.15,18100,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,126.60,134.65,126.60,129.90,130.80,126.85,,129.90,,,1561061,203859952.50,18663,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,102.85,107.85,101.90,103.75,103.40,101.90,,103.75,,,112240,11842772.00,1999,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,302.25,302.90,286.20,290.80,290.00,299.30,,290.80,,,104198,30705797.35,4886,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,30.30,30.30,30.30,30.30,30.30,29.75,,30.30,,,1491,45177.30,15,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,118.70,139.00,118.00,133.45,133.25,118.70,,133.45,,,2495094,317831399.75,18653,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1502.75,1528.00,1458.95,1483.70,1488.00,1495.25,,1483.70,,,10465,15709011.00,2525,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,74.93,75.24,74.70,75.08,75.13,75.32,,75.08,,,46749,3510460.98,356,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7725.00,7751.95,7632.10,7674.80,7661.65,7693.75,,7674.80,,,156037,1195549089.05,15852,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1085.20,1098.10,1059.05,1066.35,1069.00,1067.35,,1066.35,,,36513,39312661.95,1564,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,261.85,264.50,259.15,260.40,259.85,261.65,,260.40,,,784066,204677043.25,6284,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1081.00,1119.75,1067.50,1099.55,1102.55,1086.00,,1099.55,,,141653,155802693.15,16287,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,968.05,968.10,968.05,968.05,968.05,968.03,,968.05,,,7,6776.50,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,37.04,37.38,36.75,36.83,36.93,37.03,,36.83,,,466570,17252756.81,2017,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,541.15,541.15,541.15,541.15,541.15,515.40,,541.15,,,24840,13442166.00,100,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,286.00,287.00,281.00,282.25,281.05,284.70,,282.25,,,547813,155280498.35,18599,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,713.00,730.00,710.00,719.35,728.20,714.50,,719.35,,,148716,107277171.55,7163,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2571.95,2600.00,2505.00,2514.80,2510.00,2570.15,,2514.80,,,55951,142519017.25,11079,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1145.00,1152.00,1101.05,1107.25,1105.00,1143.50,,1107.25,,,2142011,2382738456.30,90763,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,780.00,803.00,770.00,775.15,772.60,770.25,,775.15,,,293300,229934978.40,18618,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,151.90,153.25,147.00,147.40,148.45,151.85,,147.40,,,151334,22631885.85,2674,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,238.50,238.50,219.70,219.80,219.70,229.90,,219.80,,,11341,2519126.80,47,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,14.50,15.40,14.35,15.25,15.20,14.70,,15.25,,,126401,1919467.75,244,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19625,IN002023Y318,182D250424,TB,,,,,GOI TBILL 182D-25/04/24,99.05,99.05,99.05,99.05,99.05,99.05,,99.05,,,100,9905.00,1,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,598.00,610.00,596.95,601.50,605.00,595.05,,601.50,,,5070366,3060599485.45,80839,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,221.00,237.50,221.00,233.95,233.00,220.50,,233.95,,,1412581,329115986.35,11768,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2342.00,2399.00,2342.00,2387.10,2384.00,2341.80,,2387.10,,,26408,62836363.85,6791,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,92.90,94.60,89.00,89.70,89.00,92.30,,89.70,,,62395,5686732.80,939,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,285.40,287.00,274.60,276.15,275.75,285.40,,276.15,,,136810,38270930.85,6154,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,160.75,160.75,144.40,145.25,145.00,160.75,,145.25,,,74400,11200020.00,126,F1,400,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,192.85,196.45,192.45,195.35,195.35,192.30,,195.35,,,293491,56962844.45,8546,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,159.00,161.00,152.70,155.75,153.35,157.90,,155.75,,,32210,5037850.50,212,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,146.00,152.00,145.35,151.00,151.20,144.30,,151.00,,,1367069,205299627.15,19311,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,32.50,33.95,32.40,33.95,33.95,32.35,,33.95,,,4419504,147590698.60,6036,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,21.70,21.95,20.45,20.60,20.50,21.45,,20.60,,,44604,948961.60,122,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,88.25,90.50,87.65,89.00,88.90,87.80,,89.00,,,3370128,300525782.35,14459,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,912.80,945.00,904.65,929.85,926.00,907.45,,929.85,,,1396397,1296477288.35,59399,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,104.00,104.50,97.50,98.40,98.15,102.65,,98.40,,,509904,51065475.50,8774,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,106.50,110.00,101.00,102.80,102.50,105.80,,102.80,,,198400,21026960.00,110,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,30.35,30.95,29.50,30.00,29.60,30.35,,30.00,,,593349,17907935.05,2381,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,65.05,66.65,64.50,64.70,65.60,65.50,,64.70,,,50742,3309569.25,368,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,181.00,185.90,173.05,176.50,176.50,181.00,,176.50,,,14000,2515500.00,13,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,66.95,67.45,63.45,64.20,64.00,66.20,,64.20,,,659091,43093477.90,2073,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,5.05,5.05,4.60,4.85,5.05,4.85,,4.85,,,46995,228372.20,154,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6638.80,6662.80,6517.05,6553.20,6552.55,6591.75,,6553.20,,,4431,29170044.00,2155,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,75.00,76.00,75.00,76.00,76.00,75.35,,76.00,,,585,44280.35,8,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,182.25,187.25,179.00,185.00,185.25,181.95,,185.00,,,2206766,402374257.10,31587,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2066.25,2090.00,2054.40,2059.40,2055.10,2047.85,,2059.40,,,44410,91840035.70,8804,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,396.70,400.05,383.00,385.65,386.95,394.80,,385.65,,,245144,95761115.10,6035,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,515.00,525.95,514.35,516.15,522.00,518.60,,516.15,,,49694,25831140.85,3136,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,49.40,49.45,41.95,42.85,43.30,47.45,,42.85,,,115300,5163185.00,408,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,472.13,474.30,471.57,473.18,472.83,470.40,,473.18,,,163642,77399651.54,441,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1348.90,1375.00,1312.30,1361.85,1344.00,1342.20,,1361.85,,,49130,66234657.20,7273,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,79.10,81.85,78.00,78.75,78.25,79.05,,78.75,,,115951,9217524.95,812,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18542,IN002023Z265,364D120924,TB,,,,,GOI TBILL 364D-12/09/24,95.76,95.76,95.76,95.76,95.76,95.40,,95.76,,,500,47880.00,1,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,170.25,171.35,168.60,169.00,169.00,168.60,,169.00,,,13066444,2224000844.15,58245,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6945.75,7049.00,6905.00,7022.75,7029.00,6910.10,,7022.75,,,1551275,10838788558.90,122654,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,218.00,225.00,213.10,217.40,215.10,216.70,,217.40,,,112000,24333600.00,74,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,174.95,174.95,164.00,165.55,164.00,170.20,,165.55,,,20316,3493982.55,39,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,512.05,526.00,510.00,521.75,511.10,512.05,,521.75,,,66544,34611149.90,5571,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,405.45,418.00,405.45,414.70,415.10,404.85,,414.70,,,260563,107365873.35,15432,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,48.00,48.00,46.00,46.00,46.00,48.00,,46.00,,,24000,1135800.00,6,F1,4000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,199.35,205.75,197.05,200.75,199.95,198.90,,200.75,,,2089963,423505805.25,24687,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,132.00,144.00,132.00,144.00,144.00,138.00,,144.00,,,20000,2664000.00,4,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,7490.00,7697.00,7300.05,7356.75,7311.60,7469.05,,7356.75,,,7894,58828410.30,2748,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,146.70,148.75,140.00,140.35,140.95,145.95,,140.35,,,209508,29980269.15,5370,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,20.65,20.85,18.70,19.70,19.65,20.55,,19.70,,,2027413,40877971.55,4242,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1751.00,1819.00,1751.00,1805.75,1805.00,1759.50,,1805.75,,,213149,383280837.40,18496,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1869.70,1895.00,1804.00,1822.50,1814.45,1859.00,,1822.50,,,1172737,2158783939.45,60776,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,15.85,15.90,14.80,14.95,14.90,15.55,,14.95,,,41958,634582.15,169,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23164,INE0R9401019,AVPINFRA,ST,,,,,AVP INFRACON LIMITED,76.45,76.50,74.10,76.50,76.50,72.90,,76.50,,,235200,17978320.00,102,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,760.15,778.60,760.15,772.50,772.90,759.20,,772.50,,,115960,89235592.65,7154,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,121.51,121.53,120.35,120.99,121.18,120.91,,120.99,,,18440,2229835.49,269,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,96.90,97.45,93.80,94.35,94.30,95.75,,94.35,,,366650,34957105.50,4332,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,3.90,3.90,3.70,3.75,3.75,3.80,,3.75,,,357550,1345318.50,801,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,68.45,68.45,63.25,64.30,64.80,67.10,,64.30,,,361992,23777298.90,3768,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,91.20,97.50,91.20,93.05,93.00,95.25,,93.05,,,63000,5955150.00,19,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1772.00,1945.00,1770.00,1925.25,1923.00,1764.05,,1925.25,,,4194617,7894910780.40,152665,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,155.50,157.90,152.50,153.85,153.50,155.65,,153.85,,,1844912,285609245.80,19044,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,23.55,23.75,23.00,23.15,23.15,23.55,,23.15,,,181249947,4228213563.40,160503,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2814,INE006Z01016,ARVEE,EQ,,,,,ARVEE LABORATORIES I LTD,142.15,145.45,140.00,141.70,141.00,141.95,,141.70,,,2160,307002.65,75,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,241.35,249.50,240.50,243.10,243.50,239.80,,243.10,,,22974438,5637473320.20,130642,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2753.00,2754.00,2650.00,2658.80,2655.00,2745.50,,2658.80,,,341735,917231461.10,40461,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,172.35,179.50,171.60,177.25,178.50,172.30,,177.25,,,923931,162011769.40,14363,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,382.50,382.70,380.90,381.35,381.00,381.25,,381.35,,,32562,12415016.35,705,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,548.10,550.05,526.00,532.35,531.30,548.15,,532.35,,,2279,1225084.25,325,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,773.90,812.25,756.05,802.30,810.45,775.35,,802.30,,,4521190,3538556476.15,105228,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,498.80,504.00,492.80,500.95,498.05,494.00,,500.95,,,221293,110346889.75,11720,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3130.00,3188.00,3094.50,3136.05,3135.00,3127.95,,3136.05,,,566381,1783783263.40,47028,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,236.44,236.45,233.72,234.61,233.92,233.72,,234.61,,,861,201786.64,84,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1765,INE557F07181,NHBTF2023,N6,,,,,NHB 8.93 NCD TR II SR 2 B,5990.00,5990.00,5656.00,5656.00,5656.00,5994.00,,5656.00,,,126,737997.29,5,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1767,INE557F07199,NHBTF2023,N7,,,,,NHB 8.90 NCD TR II SR 3 B,9000.00,9000.00,9000.00,9000.00,9000.00,7733.00,,9000.00,,,179,1611000.00,4,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,237.95,245.00,237.95,243.35,244.90,238.15,,243.35,,,506327,122737271.95,18844,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6395.00,6435.00,6362.00,6400.00,6400.00,6397.19,,6400.00,,,127,811368.81,57,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,114.00,117.90,113.60,114.85,114.00,114.00,,114.85,,,4064107,471320921.75,15426,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,612.00,624.00,601.85,605.35,606.10,599.85,,605.35,,,1281009,781048652.40,28478,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,130.50,137.95,130.50,134.30,134.20,130.20,,134.30,,,394408,53054576.90,7678,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,76.05,77.00,71.50,71.85,71.65,76.20,,71.85,,,104400,7720020.00,80,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15035,IN002023Z034,364D110424,TB,,,,,GOI TBILL 364D-11/04/24,99.54,99.60,99.54,99.60,99.60,99.59,,99.60,,,3600,358500.00,3,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20945,IN1920230159,768KA37,SG,,,,,SDL KA 7.68% 2037,98.50,98.50,98.50,98.50,98.50,98.00,,98.50,,,200,19700.00,2,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,444.05,452.70,437.15,440.80,441.30,443.20,,440.80,,,779540,346197680.30,26422,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,32.35,33.20,31.40,32.05,32.05,33.00,,32.05,,,5832,186756.80,125,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.38,21.38,21.05,21.10,21.16,21.05,,21.10,,,226946,4791436.00,456,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,871.00,882.00,854.00,860.45,854.00,866.40,,860.45,,,59630,51856176.65,6669,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,74.80,78.65,73.60,77.05,76.75,74.80,,77.05,,,1083144,82196578.40,10777,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,465.35,469.95,450.10,457.80,454.60,463.00,,457.80,,,94314,43464393.00,8805,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,37.29,37.48,36.78,36.83,37.05,36.98,,36.83,,,116868,4325269.83,668,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.00,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,1494298,1494296240.02,650,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1168.80,1181.45,1141.00,1148.05,1143.35,1158.50,,1148.05,,,609014,704636733.70,29209,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,174.90,175.00,160.10,162.60,162.00,170.90,,162.60,,,64913,10782534.65,1598,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,41.00,41.10,39.65,39.95,39.70,40.70,,39.95,,,10107043,409518158.00,23960,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.60,0.65,0.60,0.60,0.65,0.60,,0.60,,,5252570,3210555.90,1028,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,655.65,679.35,653.10,666.70,679.00,649.15,,666.70,,,2333,1554154.60,239,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,39.95,40.10,38.40,38.85,39.00,39.75,,38.85,,,216946,8585671.40,1653,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,698.95,702.40,691.00,692.55,692.80,696.85,,692.55,,,2204657,1536710936.25,49613,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,6500.00,6500.00,6500.00,6500.00,6500.00,6550.00,,6500.00,,,4,26000.00,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,399.05,401.50,390.20,399.65,393.00,399.05,,399.65,,,1095641,437628131.15,17107,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1000.95,1011.50,1000.00,1000.65,1001.85,1000.30,,1000.65,,,79703,79927637.85,5566,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,558.20,570.00,557.35,567.20,564.15,558.20,,567.20,,,844130,476856367.45,27211,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,199.00,206.00,192.50,198.45,195.35,205.25,,198.45,,,96000,19055580.00,72,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10628,INE614X07183,DHANILOANS,NF,,,,,DHANI LOANS & SERV LTD,990.00,990.01,990.00,990.01,990.01,995.55,,990.01,,,120,118800.14,4,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13021,INE614X07282,DHANILOANS,NP,,,,,DHANI LOANS & SERV LTD,1027.80,1027.80,1027.80,1027.80,1027.80,1000.20,,1027.80,,,100,102780.00,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8059,INE614X07365,DHANILOANS,NV,,,,,SEC RE NCD 11% SR.V,985.00,985.00,980.00,985.00,985.00,990.00,,985.00,,,788,775830.00,42,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,3.55,3.55,3.55,3.55,3.55,3.60,,3.55,,,716075,2542066.25,1018,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,106.95,106.95,105.00,105.00,105.00,106.95,,105.00,,,4500,478350.00,3,F1,1500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,94.25,102.65,94.25,97.55,98.00,99.00,,97.55,,,38797,3822157.75,242,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,85.74,86.49,85.50,86.21,86.45,85.74,,86.21,,,276538,23789833.18,3914,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,493.70,506.10,487.60,493.35,492.90,493.70,,493.35,,,65042,32228543.70,5311,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,150.10,150.15,142.40,142.40,142.40,149.90,,142.40,,,2791,401965.30,89,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,823.05,839.00,808.00,814.20,811.55,821.00,,814.20,,,122376,100510492.40,10254,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,66.00,67.70,66.00,67.70,67.70,67.95,,67.70,,,9000,595700.00,4,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,491.87,491.97,484.11,485.06,486.43,486.56,,485.06,,,1318,642709.62,168,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,391.55,393.85,387.50,388.40,388.85,390.10,,388.40,,,9084482,3553078247.20,83613,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.13,25.26,25.00,25.19,25.20,25.04,,25.19,,,81542,2051941.79,2831,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1653.00,1724.90,1642.55,1698.40,1691.00,1638.15,,1698.40,,,31720,53759852.70,5231,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,29.00,30.50,28.30,29.95,30.00,29.75,,29.95,,,46882,1374648.10,134,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,304.55,307.50,303.65,304.55,304.40,304.55,,304.55,,,2010127,613252768.75,28551,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,331.20,345.00,326.00,337.30,335.00,346.60,,337.30,,,408099,137029415.95,20929,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,341.00,345.00,334.00,335.20,336.00,339.35,,335.20,,,355080,120509128.70,11223,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,118.05,123.95,118.05,119.60,120.50,118.05,,119.60,,,55488,6717052.15,426,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,16.40,17.00,15.55,15.55,15.55,16.35,,15.55,,,661964,10654462.85,991,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,70.35,70.35,70.35,70.35,70.35,71.75,,70.35,,,112,7879.20,13,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,125.55,127.50,125.55,127.27,126.70,127.23,,127.27,,,149511,18977366.98,2982,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,55.50,56.45,51.25,53.75,51.25,53.80,,53.75,,,23214,1277626.35,139,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,140.60,143.90,137.70,142.35,140.35,142.50,,142.35,,,558252,78910561.70,1506,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,511.25,527.90,496.00,499.20,502.90,511.25,,499.20,,,184799,94591252.70,10912,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2988.00,3012.00,2947.20,2968.35,2974.00,2969.10,,2968.35,,,384326,1144825722.35,38960,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,135.00,135.00,128.55,130.55,130.00,132.70,,130.55,,,74856,9745474.55,578,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,333.30,338.70,331.35,333.90,334.10,331.60,,333.90,,,68464,22882000.95,4855,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,400.85,418.00,393.60,415.15,416.95,400.85,,415.15,,,4455320,1832166832.05,101640,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2229,INE832A01018,MODIRUBBER,EQ,,,,,MODI RUBBER LTD,88.95,89.90,85.50,85.90,85.50,85.65,,85.90,,,6980,611916.00,130,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,531.15,545.60,531.15,538.85,539.00,531.15,,538.85,,,827558,447154578.50,31990,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,55.84,55.97,55.52,55.94,55.95,55.90,,55.94,,,33260,1860107.72,159,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,38.80,41.20,38.80,39.80,41.20,40.40,,39.80,,,167436,6717571.90,112,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,287.10,317.65,276.40,299.00,296.25,289.75,,299.00,,,198529,59388558.05,11892,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,751.50,752.00,736.30,743.20,751.70,747.60,,743.20,,,195954,146015689.50,18288,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,200.00,203.95,198.00,199.45,199.00,199.40,,199.45,,,37817130,7579245377.10,123953,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,48.90,50.50,48.10,48.55,48.10,48.90,,48.55,,,77795,3836980.70,413,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,20.00,20.30,19.60,19.80,19.70,19.85,,19.80,,,8105896,161722207.10,8698,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,342.00,345.59,340.01,344.14,345.00,340.05,,344.14,,,51387,17648853.00,1658,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,31.60,31.80,31.50,31.50,31.50,32.80,,31.50,,,8000,253300.00,4,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1085.00,1085.00,1050.00,1055.35,1050.00,1071.45,,1055.35,,,6078,6507195.95,803,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,23.45,23.90,22.60,23.30,23.25,23.10,,23.30,,,181125,4200524.15,998,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2730.05,2999.00,2653.90,2973.05,2985.00,2722.05,,2973.05,,,1237051,3565268304.55,123631,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,368.70,369.10,360.00,362.15,361.50,366.10,,362.15,,,2056254,749910026.40,22468,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,35.55,36.50,33.25,33.50,33.25,35.55,,33.50,,,139200,4796820.00,108,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,855.00,855.95,830.00,835.70,838.40,843.60,,835.70,,,107317,90595502.90,8282,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,47.10,50.20,46.95,48.95,48.80,46.80,,48.95,,,6751261,329741266.15,15741,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7062.70,7169.95,7062.65,7101.55,7100.00,7062.70,,7101.55,,,5158,36684512.95,1202,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,6.60,6.60,6.05,6.45,6.50,6.30,,6.45,,,48253,305648.00,139,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.15,19.25,19.08,19.11,19.18,19.12,,19.11,,,1426442,27340685.52,5669,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,20.10,20.20,19.35,19.45,19.40,20.05,,19.45,,,2643659,51904935.25,12309,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,138.00,148.95,138.00,146.40,145.00,139.15,,146.40,,,380848,55404152.80,1602,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,1838.70,1884.05,1835.05,1858.70,1857.45,1838.95,,1858.70,,,25550,47653512.75,3842,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,96.45,98.05,93.30,95.05,95.10,96.15,,95.05,,,2267799,218562720.30,12230,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1484.00,1496.00,1458.00,1463.35,1469.35,1472.25,,1463.35,,,1642266,2415250138.50,83945,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,208.70,208.70,208.70,208.70,208.70,204.65,,208.70,,,281,58644.70,5,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,234.65,238.15,222.25,224.50,225.00,234.25,,224.50,,,86213,19661539.05,4484,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3934.80,3987.00,3905.80,3913.80,3915.20,3911.10,,3913.80,,,510950,2019828942.10,50265,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,177.75,180.90,174.00,177.90,177.50,172.70,,177.90,,,2079068,369091730.15,28304,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,100.10,101.95,99.65,100.55,101.00,99.10,,100.55,,,598601,60053821.10,7796,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,127.00,135.00,125.00,129.05,128.00,128.20,,129.05,,,1261806,162895593.65,11672,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,367.80,372.40,363.00,369.60,369.00,365.80,,369.60,,,1176595,433153311.60,16528,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,34.05,35.55,31.55,32.50,32.50,35.05,,32.50,,,158318,5321962.05,570,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,109.20,109.70,104.90,107.55,105.90,108.15,,107.55,,,111770,12071309.95,975,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,467.80,473.60,455.25,460.80,456.20,463.80,,460.80,,,153985,71407302.15,12979,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17514,INE878E01021,SETCO,EQ,,,,,SETCO AUTOMOTIVE LTD,6.65,7.00,6.45,6.45,6.45,6.75,,6.45,,,311490,2076088.30,593,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6361.00,6404.90,6361.00,6401.19,6404.90,6379.80,,6401.19,,,757,4842616.34,51,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,602.20,609.95,573.05,578.65,579.00,610.30,,578.65,,,103412,61179409.50,9654,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,61.00,67.50,61.00,64.20,66.00,61.65,,64.20,,,108000,6917250.00,28,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,324.00,325.95,315.15,317.45,320.70,324.20,,317.45,,,6188,1979254.45,581,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4150.00,4199.70,4123.40,4159.05,4160.00,4144.80,,4159.05,,,162066,675432699.80,26435,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,529.95,538.30,515.05,518.20,522.00,521.60,,518.20,,,783236,412907854.85,20899,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3750.00,3845.00,3726.15,3805.90,3819.00,3742.45,,3805.90,,,260085,981974306.30,23434,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,160.25,160.25,160.25,160.25,160.25,157.15,,160.25,,,1,160.25,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,146.00,146.00,137.00,137.50,137.00,144.20,,137.50,,,5000,699000.00,5,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.25,1.25,1.25,1.25,1.25,1.20,,1.25,,,1620237,2025296.25,994,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4058.10,4080.00,3979.00,4001.35,3980.00,4053.80,,4001.35,,,4840,19474823.55,1328,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,10.60,10.65,10.40,10.65,10.65,10.15,,10.65,,,9527156,100983562.40,2802,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,447.40,459.10,446.00,452.85,455.90,444.95,,452.85,,,36078,16343524.30,3605,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,399.95,404.65,380.10,385.55,385.00,398.00,,385.55,,,182364,71748693.50,14049,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,25.20,25.50,23.05,23.75,23.40,25.10,,23.75,,,128623,3131871.05,1589,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,228.00,233.00,221.15,222.80,222.50,227.65,,222.80,,,48566,10983534.15,850,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,967.50,995.00,956.05,972.55,988.00,967.40,,972.55,,,62726,61053267.10,8584,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,382.00,406.65,380.00,395.70,387.00,379.90,,395.70,,,541438,212315979.65,19664,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,80.20,83.15,80.20,81.95,81.75,80.10,,81.95,,,4051485,333526169.90,6153,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1126.95,1126.95,1085.00,1085.00,1085.00,1107.15,,1085.00,,,6215,6849240.70,171,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,813.15,819.45,762.45,776.10,784.00,815.55,,776.10,,,473479,372239286.20,43005,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,6383.79,6410.00,6373.01,6404.28,6400.00,6383.79,,6404.28,,,2791,17848295.51,307,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,559.00,564.00,525.00,529.50,544.80,550.50,,529.50,,,131104,71311643.35,9142,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,149.45,151.10,146.40,147.35,147.00,149.20,,147.35,,,36913,5466357.60,1081,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,35.75,36.45,34.00,34.10,34.85,35.75,,34.10,,,18326,631606.90,130,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23234,INE861A01058,VISESHINFO,BZ,,,,,VISESH INFOTECNICS LTD,0.50,0.50,0.45,0.45,0.50,0.50,,0.45,,,7588814,3507676.65,3067,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,107.00,107.00,107.00,107.00,107.00,107.00,,107.00,,,330,35310.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,563.90,586.00,548.15,556.60,558.40,562.20,,556.60,,,66179,37862263.40,3685,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,214.00,214.05,201.05,214.05,214.05,214.00,,214.05,,,70,14853.00,4,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1397.00,1444.70,1380.00,1408.90,1412.00,1392.40,,1408.90,,,603349,854462223.10,37612,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2009.80,2018.80,1987.70,1998.10,1998.00,1992.90,,1998.10,,,327476,656173329.25,44935,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,780.40,816.00,762.10,801.10,816.00,792.65,,801.10,,,3103,2451700.15,401,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,736.20,761.75,734.25,741.70,740.55,738.05,,741.70,,,1131691,838944535.60,26669,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,313.95,332.45,313.95,330.30,332.05,313.05,,330.30,,,677965,221476597.40,17046,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1618.25,1623.20,1592.05,1599.95,1600.10,1614.90,,1599.95,,,558090,895336636.60,35848,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,20.20,20.55,19.50,19.60,19.70,20.10,,19.60,,,595996,11847644.00,2287,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22938,INE0R6C01012,PURVFLEXI,SM,,,,,PURV FLEXIPACK LIMITED,216.10,230.00,210.10,211.65,210.50,225.00,,211.65,,,84800,18405440.00,50,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,418.00,429.40,415.05,425.85,426.00,416.50,,425.85,,,149502,63424122.95,10057,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,3960.00,4206.00,3940.15,4169.65,4161.10,3950.10,,4169.65,,,290934,1198714195.00,37408,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,34.90,35.00,34.90,35.00,35.00,34.75,,35.00,,,13332,466520.00,17,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,274.00,278.70,270.00,271.40,270.10,276.35,,271.40,,,517652,141534011.60,14874,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,4.15,4.50,4.15,4.15,4.15,4.35,,4.15,,,20810,86443.70,56,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,716.80,716.80,716.80,716.80,716.80,682.70,,716.80,,,155844,111708979.20,1867,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6398.69,6400.00,6373.01,6393.33,6400.00,6410.17,,6393.33,,,421,2689873.71,35,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,84.00,92.00,82.95,90.00,86.00,90.00,,90.00,,,39600,3386580.00,22,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,178.00,181.95,170.00,170.00,170.00,176.30,,170.00,,,15852,2724619.85,143,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,71.50,73.70,71.20,72.15,72.00,70.95,,72.15,,,1432470,103951037.20,7188,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,146.85,148.95,138.30,142.10,143.00,145.85,,142.10,,,125731,17945613.05,2314,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6151.00,6151.00,6034.10,6044.10,6047.85,6134.85,,6044.10,,,290593,1767225672.65,49455,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9935,INE316N01015,GIRRESORTS,IT,,,,,GIR NATUREVIEW RESORT LTD,113.65,113.65,113.65,113.65,,113.65,,113.65,,,5000,568250.00,1,F1,5000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,52.08,52.08,51.21,51.21,51.21,51.48,,51.21,,,1617,83332.78,51,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3683.00,3727.20,3670.10,3706.40,3704.00,3670.10,,3706.40,,,2387693,8852446126.50,160348,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,237.70,239.00,230.60,232.35,232.35,236.50,,232.35,,,1476416,347301905.05,27400,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,138.95,139.60,128.00,129.35,128.00,134.85,,129.35,,,83200,11085600.00,41,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,176.46,179.99,176.46,177.43,177.49,176.46,,177.43,,,1105,196779.30,31,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,50.90,51.20,49.25,49.55,49.70,50.45,,49.55,,,11071605,557533333.85,20099,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,140.70,145.60,139.40,141.35,140.90,139.25,,141.35,,,72718298,10317622078.90,164977,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,98.75,98.75,98.50,98.50,98.50,98.50,,98.50,,,13,1280.75,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,787.80,795.65,761.55,780.10,783.00,787.80,,780.10,,,168728,131959282.15,7773,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,18.90,20.25,18.15,18.45,18.35,19.25,,18.45,,,50503,954170.00,903,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1510.00,1608.80,1508.40,1595.85,1571.50,1495.30,,1595.85,,,205703,323742406.85,23019,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,136.10,138.95,132.00,133.10,132.00,137.50,,133.10,,,38000,5142100.00,14,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.05,2.15,2.00,2.05,2.10,2.10,,2.05,,,1724986,3550839.55,1142,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,434.25,438.00,411.50,414.40,414.20,430.40,,414.40,,,332641,139567919.45,23750,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1205.00,1220.95,1185.00,1205.30,1187.60,1200.90,,1205.30,,,383672,463262360.25,33913,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,3980.00,4098.00,3980.00,4046.95,4097.50,4007.20,,4046.95,,,1211,4889441.70,316,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,54.80,54.90,51.00,51.85,51.00,53.60,,51.85,,,32611,1733324.95,475,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,30554,INE333I01036,NTL,BE,,,,,NEUEON TOWERS LIMITED,3.80,3.80,3.80,3.80,3.80,3.65,,3.80,,,66537,252840.60,49,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,140.00,140.47,137.45,137.76,139.09,139.11,,137.76,,,235694,32600592.63,589,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,37.05,37.80,36.10,36.60,36.50,37.05,,36.60,,,286477,10554201.10,1022,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,72.50,72.55,72.11,72.34,72.44,72.83,,72.34,,,2107826,152520692.09,5693,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,9305.95,9349.95,8781.95,8890.75,8896.15,9300.95,,8890.75,,,250547,2257103401.15,44985,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,267.90,276.00,267.90,273.85,273.75,266.55,,273.85,,,2002,546018.60,152,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1278.00,1278.95,1201.50,1209.50,1218.00,1275.35,,1209.50,,,35413,43477642.65,4985,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,63.10,65.50,62.05,62.30,62.60,63.75,,62.30,,,85311,5379285.25,620,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,336.00,350.00,331.55,339.50,339.55,333.70,,339.50,,,325134,110735736.75,18389,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,708.90,715.85,702.50,711.95,708.75,705.15,,711.95,,,628140,446833929.30,30164,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,7.90,7.90,7.75,7.75,7.75,7.90,,7.75,,,12955,100659.25,35,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19491,IN002023Z307,364D101024,TB,,,,,GOI TBILL 364D-10/10/24,95.10,95.10,95.10,95.10,95.10,95.00,,95.10,,,200,19020.00,1,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6873,IN0020040039,75GS2034,GS,,,,,GOI LOAN 7.50% 2034,103.15,103.15,103.15,103.15,103.15,101.56,,103.15,,,489,50440.35,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,60.30,60.75,57.05,57.45,57.45,59.50,,57.45,,,1119191,65879302.50,3969,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.95,11.95,11.55,11.59,11.59,11.61,,11.59,,,19090,221692.14,353,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,349.90,358.85,344.25,356.90,358.45,346.95,,356.90,,,727228,256709272.25,24869,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,6430.05,6524.30,6352.15,6376.70,6360.00,6390.70,,6376.70,,,55375,355005587.40,9715,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,212.50,212.50,205.01,205.90,205.11,206.31,,205.90,,,3068,631094.21,104,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1239.00,1242.70,1197.95,1211.90,1206.25,1232.60,,1211.90,,,33304,40394977.65,3057,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1640.00,1663.90,1610.05,1629.25,1628.50,1631.45,,1629.25,,,25766,42222425.95,4276,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,100.91,100.91,100.50,100.50,100.50,100.55,,100.50,,,3110,312631.00,7,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2274.80,2312.95,2255.40,2290.85,2300.00,2266.40,,2290.85,,,264660,608001977.20,21383,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,66.10,66.10,65.60,65.90,65.95,66.05,,65.90,,,229,15097.75,19,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,102.95,105.00,99.45,99.80,100.30,101.75,,99.80,,,104892,10621885.15,1405,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,133.00,133.00,124.50,125.80,125.50,132.80,,125.80,,,55062,7031144.75,1416,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,50.50,53.85,50.50,52.05,52.40,50.10,,52.05,,,9872514,518301708.40,23758,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,483.00,494.05,476.00,481.35,480.10,480.95,,481.35,,,367344,177585786.15,22517,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,309.90,315.25,305.10,313.40,312.70,309.90,,313.40,,,522633,162563354.40,18051,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,114.40,116.90,113.50,114.75,115.40,114.10,,114.75,,,16196878,1861851949.35,37893,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,10.90,10.90,10.15,10.20,10.15,10.60,,10.20,,,340569,3530364.25,1031,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,631.00,644.95,627.95,630.45,630.00,630.95,,630.45,,,15982,10149381.70,1616,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,193.50,198.00,184.00,185.00,184.30,193.50,,185.00,,,384357,71948653.10,2311,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,41.80,43.45,39.75,40.10,39.75,41.85,,40.10,,,1695077,68831266.00,5583,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,134.00,134.00,134.00,134.00,134.00,137.45,,134.00,,,2000,268000.00,1,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,122.60,126.20,120.00,120.00,120.00,126.05,,120.00,,,14000,1713600.00,7,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1602.00,1626.15,1592.10,1604.15,1608.45,1598.10,,1604.15,,,2530169,4068239375.95,93846,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1000.10,1002.00,995.00,1002.00,1002.00,1000.10,,1002.00,,,525,525931.10,4,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1009.22,1014.00,1009.20,1014.00,1014.00,1014.94,,1014.00,,,365,369660.20,7,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1010.00,1020.00,1010.00,1010.00,1010.00,1014.00,,1010.00,,,430,434501.10,6,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16894,INE033L08270,TATACAPHSG,NB,,,,,UN SE RE NCD 8.55% SR.VI,1040.00,1040.00,1036.00,1036.00,1036.00,1035.00,,1036.00,,,663,687168.13,8,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,45.80,45.80,42.30,43.50,43.90,44.65,,43.50,,,15200,662786.60,250,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,253.60,257.50,242.20,245.35,244.00,253.60,,245.35,,,298279,74698214.50,6158,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,73.36,73.75,73.35,73.73,73.74,73.45,,73.73,,,725,53269.44,18,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,63.55,68.80,63.35,63.35,63.35,66.65,,63.35,,,3696,234265.05,23,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,245.00,247.30,238.60,240.50,243.95,246.20,,240.50,,,38908,9440595.50,1249,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1957.00,1961.00,1920.00,1942.85,1945.00,1941.55,,1942.85,,,207002,402592470.25,25110,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,801.00,941.25,800.00,937.10,921.00,784.40,,937.10,,,938057,855834122.80,38408,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,60.01,61.01,59.50,60.56,60.55,60.36,,60.56,,,16171,983782.62,162,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,599.90,604.90,593.00,599.10,597.25,599.90,,599.10,,,1460193,877426329.05,40402,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,855.60,878.85,850.00,860.75,855.00,852.25,,860.75,,,390430,337546663.75,34055,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,184.95,188.55,180.50,181.75,182.40,182.35,,181.75,,,476751,88089324.20,12675,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,141.00,144.60,135.10,137.80,137.25,140.80,,137.80,,,38463,5397993.15,1464,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,188.00,192.50,181.05,183.25,183.00,193.00,,183.25,,,33600,6327140.00,28,F1,400,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,147.95,149.80,139.35,140.35,140.80,146.65,,140.35,,,233140,33234938.90,2761,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,205.00,208.00,201.95,205.05,205.00,205.85,,205.05,,,194126,39931487.80,5563,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,40.95,41.40,38.85,38.85,38.85,40.90,,38.85,,,187165,7522809.90,357,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5718,INE0GTI23014,SHREMINVIT,IV,,,,,SHREM INVIT,112.00,116.00,112.00,116.00,116.00,114.00,,116.00,,,1200000,136800000.00,2,F1,200000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,102.21,102.40,102.05,102.36,102.20,102.93,,102.36,,,8010,818389.25,19,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20172,IN2220230154,77MH33A,SG,,,,,SDL MH 7.7% 2033,98.00,98.00,98.00,98.00,98.00,98.00,,98.00,,,200,19600.00,1,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6899,IN0020070044,832GS2032,GS,,,,,GOI LOAN 8.32% 2032,107.50,108.00,107.50,107.55,107.55,110.99,,107.55,,,9900,1064661.80,8,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,220.85,225.45,211.00,213.15,213.75,215.00,,213.15,,,850227,186054554.65,7544,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,843.65,849.50,836.10,841.00,841.40,843.65,,841.00,,,55713,46943735.00,5846,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1569.00,1576.85,1540.00,1546.20,1549.00,1562.25,,1546.20,,,2589697,4042903387.80,169182,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,83.49,84.80,83.49,84.44,84.45,83.47,,84.44,,,47228,3987676.63,708,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,267.85,272.45,264.00,264.30,265.00,268.95,,264.30,,,555669,147923102.25,16433,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,114.35,116.25,113.20,114.10,114.15,114.05,,114.10,,,75657,8664278.40,892,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,397.00,415.30,394.00,396.80,394.80,398.45,,396.80,,,4405505,1772860621.35,76530,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,237.21,238.87,237.21,238.13,238.10,237.20,,238.13,,,11999,2859032.37,149,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,511.20,512.90,495.75,501.55,499.55,506.55,,501.55,,,341452,172203964.25,19257,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,813.00,819.70,807.00,809.15,812.00,810.75,,809.15,,,16284,13191875.75,773,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,60.30,62.00,59.05,60.40,60.00,60.30,,60.40,,,118153,7153650.90,473,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,212.60,214.00,205.00,206.95,207.00,212.60,,206.95,,,77419,16195556.05,4230,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,326.00,353.50,313.25,351.95,352.00,321.40,,351.95,,,8199702,2785118512.00,67958,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,950.00,958.90,950.00,955.01,955.02,957.71,,955.01,,,122,116505.92,7,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19047,INE866I08295,IIFL,N7,,,,,UNSEC RED NCD 10.5% SR.VI,970.00,970.00,969.10,969.10,969.10,958.00,,969.10,,,7,6788.20,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19067,INE866I08303,IIFL,NC,,,,,UNSEC RED NCD 10.00% SR.V,960.00,990.00,960.00,990.00,990.00,958.01,,990.00,,,216,210840.00,13,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,935.00,945.00,915.21,934.45,935.00,936.50,,934.45,,,833,775511.54,27,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,925.00,925.00,915.00,916.51,915.10,918.99,,916.51,,,4816,4417798.81,108,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6189,INE530B07146,IIFL,NJ,,,,,SEC RE NCD 8.50% SR.III,985.55,985.55,985.55,985.55,985.55,1032.20,,985.55,,,1,985.55,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,948.95,948.95,920.00,921.00,921.00,910.60,,921.00,,,828,773716.80,8,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,976.80,976.80,976.00,976.00,976.00,997.00,,976.00,,,51,49776.80,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,886.98,886.98,879.00,886.10,886.98,881.68,,886.10,,,3267,2889144.58,31,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13858,INE530B07278,IIFL,NU,,,,,SEC RE NCD 0% SR.VII,970.00,970.00,970.00,970.00,970.00,970.00,,970.00,,,9,8730.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1006.00,1010.00,1006.00,1010.00,1010.00,1010.00,,1010.00,,,30,30220.00,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,1005.00,1012.00,1005.00,1010.74,1012.00,990.55,,1010.74,,,50,50537.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,875.00,882.00,874.00,881.00,881.00,870.00,,881.00,,,647,569449.00,10,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17041,INE530B07377,IIFL,Y0,,,,,SEC RE NCD 9% SR.VI,938.80,938.80,925.00,925.00,925.00,930.00,,925.00,,,227,209988.80,7,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17043,INE530B07369,IIFL,Y1,,,,,SEC RE NCD 0% SR.VII,900.00,900.00,880.00,883.79,900.00,880.00,,883.79,,,1615,1427336.00,16,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1514.20,1550.95,1514.20,1532.10,1530.00,1514.10,,1532.10,,,197102,302193430.95,13061,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,182.90,182.90,175.00,175.95,176.90,179.65,,175.95,,,83997,15016443.50,1668,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,339.30,356.00,338.15,340.65,341.00,337.15,,340.65,,,25047,8680590.20,1108,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,58.05,58.55,56.00,56.35,56.50,57.85,,56.35,,,1636280,93751825.50,7825,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1092.10,1142.80,1070.20,1110.30,1108.85,1087.05,,1110.30,,,7031720,7838544407.30,178270,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4789.00,4927.80,4758.05,4900.35,4924.00,4765.80,,4900.35,,,28697,139615308.55,6493,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,6.80,6.80,6.80,6.80,6.80,6.70,,6.80,,,392665,2670122.00,203,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1181.65,1215.00,1181.25,1196.55,1200.00,1179.65,,1196.55,,,2117,2541022.10,470,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,623,IN0020170125,SGBDEC25,GB,,,,,2.50%GOLDBONDS 2025 SR-X,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,,6500.00,,,3,19500.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,72.82,72.83,72.40,72.41,72.41,72.83,,72.41,,,552,40045.41,22,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,103.00,103.25,102.95,102.95,102.95,103.00,,102.95,,,12170,1253969.30,9,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,103.90,104.49,103.90,104.22,104.15,103.89,,104.22,,,116044,12093935.25,9,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,812.30,828.95,809.15,818.10,815.20,812.30,,818.10,,,207639,169205970.10,6195,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1138.98,1139.00,1135.09,1138.10,1135.12,1135.10,,1138.10,,,26230,29873373.66,67,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,5150.00,5154.95,4960.10,4979.20,4966.25,5119.65,,4979.20,,,36070,181208724.40,8516,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,67.00,67.80,66.20,66.25,66.20,66.75,,66.25,,,9600,641040.00,7,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,34.00,34.00,31.70,32.05,32.40,32.95,,32.05,,,89104,2916535.45,321,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,103.90,103.90,97.70,98.20,97.70,102.80,,98.20,,,33361,3292959.70,310,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,540.80,542.85,530.60,532.65,531.30,536.50,,532.65,,,137077,73436465.05,9066,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,120.00,120.70,117.20,117.85,117.20,119.60,,117.85,,,618160,73598891.95,7069,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,878.95,888.70,875.55,880.50,879.00,873.40,,880.50,,,3049873,2692841258.05,72567,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,19.25,19.25,19.25,19.25,19.25,18.35,,19.25,,,25388,488719.00,85,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,748.50,772.80,716.00,734.30,739.00,740.15,,734.30,,,844586,634329612.00,33053,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,49.35,50.50,48.50,50.25,50.40,49.35,,50.25,,,1797190,89068942.85,5772,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,29.80,30.90,29.55,29.75,29.55,29.95,,29.75,,,58294,1753514.75,479,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,258.00,260.00,254.45,258.20,260.00,253.70,,258.20,,,37792,9747699.35,943,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,115.05,116.85,113.00,113.25,113.30,115.20,,113.25,,,152084,17381550.90,2211,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,95.90,96.15,90.00,90.35,90.00,95.10,,90.35,,,52800,4880400.00,63,F1,800,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,235.84,237.31,235.83,236.73,237.20,235.83,,236.73,,,6503,1539889.04,136,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,780.00,788.85,766.00,777.60,771.70,778.60,,777.60,,,139085,107757256.55,10358,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,184.75,186.70,177.10,179.25,178.10,184.65,,179.25,,,181344,33006971.15,7542,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,108.80,112.00,108.80,110.40,112.00,114.50,,110.40,,,4000,441600.00,2,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,809.00,817.40,789.95,803.90,800.50,808.50,,803.90,,,53664,43466849.05,5233,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,583.10,603.70,570.10,594.40,603.70,583.35,,594.40,,,115899,67609763.45,10338,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,95.25,96.90,93.00,94.50,94.30,95.10,,94.50,,,13492,1278895.50,270,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,105.80,108.95,100.55,101.00,100.55,105.80,,101.00,,,103746,10781252.75,1138,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,72.10,76.00,72.10,74.85,74.25,73.20,,74.85,,,163865,12167314.80,692,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,210.80,212.00,205.50,211.15,211.50,208.90,,211.15,,,780905,163537706.80,16376,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,267.50,283.00,263.35,273.45,273.70,260.10,,273.45,,,378433,103803646.25,15701,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,827.00,922.00,818.60,884.05,881.10,813.00,,884.05,,,72313,63429816.75,7446,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,321.50,340.20,321.30,328.75,330.50,325.95,,328.75,,,106493,35375534.20,8506,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,3031.15,3034.80,2982.50,2992.30,3010.00,3001.60,,2992.30,,,370069,1115800861.35,39356,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,88.00,91.60,87.00,91.60,91.60,87.25,,91.60,,,1542006,138590092.85,4438,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6399.99,6400.00,6371.00,6390.65,6378.00,6395.41,,6390.65,,,457,2916416.24,52,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,130.50,130.50,130.50,130.50,130.50,127.95,,130.50,,,8786,1146573.00,39,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14491,INE0NLB01018,VERTEXPLUS,SM,,,,,VERTEXPLUS TECHNOLOGIES L,126.90,135.00,126.90,135.00,135.00,133.50,,135.00,,,4800,634980.00,6,F1,600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,100.10,102.30,92.60,97.10,93.00,97.45,,97.10,,,145000,14419700.00,121,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,115.00,115.00,112.30,112.85,114.00,115.30,,112.85,,,31372,3552428.20,221,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,350.05,363.00,350.05,354.55,358.70,354.30,,354.55,,,231636,82585395.75,15167,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,411.80,419.80,402.20,404.90,405.50,437.20,,404.90,,,10031325,4104365121.80,98916,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1045.80,1057.55,1044.25,1052.85,1052.00,1040.55,,1052.85,,,17027308,17884010983.45,287048,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,236.00,237.95,224.50,226.70,226.70,233.45,,226.70,,,220356,50849484.90,12726,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.10,6.30,5.85,5.85,5.85,6.15,,5.85,,,1001563,6055600.35,1077,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,449.80,456.70,430.35,439.80,436.80,442.50,,439.80,,,1078430,481248538.95,40604,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,70.65,71.20,68.50,68.90,69.55,70.05,,68.90,,,175865,12265188.85,2008,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,126.75,135.60,126.75,132.80,132.80,126.00,,132.80,,,25498130,3402840354.20,109413,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,715.00,715.75,699.00,702.85,700.50,709.70,,702.85,,,996432,705087936.20,57784,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,7010.00,7284.30,6870.00,7233.50,7240.00,6989.95,,7233.50,,,22387,158916347.35,6326,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,364.95,364.95,352.00,357.45,359.90,360.00,,357.45,,,11000,3935175.00,21,F1,500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,26.65,28.60,25.60,26.55,26.25,26.25,,26.55,,,228077,6149627.15,991,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,41.00,41.20,39.40,39.65,39.55,40.75,,39.65,,,2543470,101611825.95,10486,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,115.90,118.95,112.55,113.40,113.80,114.80,,113.40,,,12220446,1412932160.25,47860,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,12.85,14.75,12.60,14.15,14.00,12.95,,14.15,,,73266743,1002516541.80,37208,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,681.00,720.00,675.30,680.55,680.00,686.25,,680.55,,,29754,20727104.95,2598,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,22.45,22.45,22.20,22.20,22.20,22.60,,22.20,,,3336,74626.95,24,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,30.00,31.35,28.40,28.40,28.40,29.90,,28.40,,,4805115,140121451.90,6662,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2595.20,2597.00,2515.10,2522.75,2532.00,2580.00,,2522.75,,,1097897,2809417439.90,47077,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,952.00,992.30,950.00,990.05,991.00,945.05,,990.05,,,65723,64262284.20,3227,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,95.90,98.20,86.20,90.05,93.00,94.20,,90.05,,,46254,4219786.65,425,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,10.80,11.05,10.30,10.40,10.40,10.80,,10.40,,,10014474,106583149.70,5782,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1066.00,1076.10,1046.00,1051.30,1054.00,1059.90,,1051.30,,,456473,484586437.70,33557,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,885.00,929.70,884.50,913.80,910.40,878.10,,913.80,,,1843186,1686584336.40,65662,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,121.00,125.50,115.00,121.95,120.50,117.85,,121.95,,,793379,94550079.05,8319,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,31.14,31.14,30.51,30.58,30.80,30.60,,30.58,,,74862,2301711.77,601,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2446.59,2457.00,2446.59,2457.00,2457.00,2469.35,,2457.00,,,3,7350.18,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,14593.20,16650.00,14500.90,15124.75,14960.00,14443.20,,15124.75,,,209773,3325635930.00,54900,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.20,19.20,18.65,18.79,18.90,18.83,,18.79,,,41821,788427.47,272,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,33.70,34.30,33.30,33.85,34.00,34.30,,33.85,,,432000,14557500.00,27,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6370.00,6400.00,6370.00,6399.99,6400.00,6390.00,,6399.99,,,35,223571.22,13,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,107.05,110.25,106.00,107.30,107.00,107.50,,107.30,,,59585,6463023.35,463,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,855.10,868.00,837.00,843.00,838.00,853.05,,843.00,,,182041,154960021.65,16368,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,242.75,246.80,233.60,238.75,239.00,242.80,,238.75,,,901766,218505528.85,23490,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,91.65,91.65,85.00,85.90,87.50,90.10,,85.90,,,24128,2124685.00,942,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1718.55,1749.75,1675.00,1686.05,1689.00,1788.90,,1686.05,,,21995292,37263120256.75,293214,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,169.00,171.90,166.00,166.50,166.25,167.50,,166.50,,,26732,4464047.95,495,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,377.40,379.97,371.00,377.03,376.00,375.48,,377.03,,,373253,140951913.19,14342,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2190.00,2197.70,2166.00,2183.50,2180.00,2193.75,,2183.50,,,9775,21325325.95,1736,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4980.00,5002.90,4915.00,4927.50,4920.00,4975.20,,4927.50,,,517721,2562223589.25,70523,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,187.00,188.40,183.00,183.90,184.00,187.35,,183.90,,,423506,78562123.15,10963,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4243.65,4370.00,4162.50,4327.40,4350.00,4200.95,,4327.40,,,30848,132515107.35,8099,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1221.05,1237.10,1212.00,1225.10,1236.00,1222.70,,1225.10,,,242116,296108738.15,24643,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,85.05,85.60,82.85,83.50,83.50,85.05,,83.50,,,17278,1451204.30,192,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,81.50,83.95,80.15,80.25,80.15,80.50,,80.25,,,26000,2107200.00,13,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,145.00,151.00,140.00,145.00,145.00,149.00,,145.00,,,9600,1387160.00,12,F1,800,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,313.45,320.00,310.10,315.25,318.00,313.45,,315.25,,,8968,2823028.10,403,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,156.40,157.85,152.50,153.60,152.75,156.40,,153.60,,,632505,97907353.15,10206,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.10,55.17,55.07,55.14,55.17,55.07,,55.14,,,85884,4733008.54,326,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,851.48,859.99,847.51,856.33,858.99,847.50,,856.33,,,12802,10952625.85,637,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,506.05,512.60,489.00,499.40,510.00,504.55,,499.40,,,87379,43606392.50,6022,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1808.00,1858.15,1760.00,1770.60,1776.00,1794.20,,1770.60,,,558875,1006476463.85,40697,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,283.95,284.95,275.00,275.95,278.00,277.75,,275.95,,,87118,24037226.35,782,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,217.00,232.90,217.00,221.10,221.90,214.05,,221.10,,,209326,47009720.20,3710,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,373.98,373.98,367.80,368.29,369.50,370.60,,368.29,,,19176,7085685.54,963,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1600.05,1622.00,1559.40,1594.70,1586.00,1599.30,,1594.70,,,236510,379323403.45,14740,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1103.55,1110.00,1075.00,1075.45,1100.00,1081.90,,1075.45,,,410,443976.75,20,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,618.70,624.80,600.35,608.10,610.00,615.90,,608.10,,,174372,106503942.65,10953,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1046.00,1046.01,1045.00,1046.00,1046.00,1046.00,,1046.00,,,281,293916.06,14,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1064.75,1064.75,1064.75,1064.75,1064.75,1062.00,,1064.75,,,80,85180.00,4,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21225,INE306N08292,TATACAP,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1090.00,1090.00,1070.00,1075.00,1075.00,1075.33,,1075.00,,,220,236600.00,5,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21229,INE306N08342,TATACAP,NC,,,,,UNSERENCD8.85%SRIVCIII&IV,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,,1075.00,,,50,53750.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,177.00,182.00,172.00,174.30,174.80,176.85,,174.30,,,58311,10374203.95,1366,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,362.30,372.95,360.05,362.50,361.05,362.30,,362.50,,,85804,31428805.10,2651,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6393.99,6450.00,6370.01,6396.23,6399.00,6390.00,,6396.23,,,98,627485.33,24,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23150,INE0RDE01010,SIGNORIA,ST,,,,,SIGNORIA CREATION LIMITED,160.15,160.15,160.15,160.15,160.15,152.55,,160.15,,,4000,640600.00,2,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,228.80,228.80,219.60,225.05,225.00,224.50,,225.05,,,22727,5113599.70,867,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,215.00,218.00,215.00,215.50,216.50,214.30,,215.50,,,244312,52783927.25,6281,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,67.80,67.80,67.80,67.80,67.80,67.80,,67.80,,,9,610.20,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,375.70,384.85,375.15,376.70,377.00,373.05,,376.70,,,620879,235656340.15,17369,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,333.00,333.00,333.00,333.00,333.00,350.00,,333.00,,,1000,333000.00,1,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,3.75,3.75,3.75,3.75,3.75,3.80,,3.75,,,240778,902917.50,194,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,762.00,783.40,753.55,770.55,769.00,759.75,,770.55,,,106973,82094032.85,8585,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,398.50,398.50,387.00,387.70,387.90,393.45,,387.70,,,92611,36208100.90,6094,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,151.20,151.20,146.05,147.70,146.20,148.85,,147.70,,,15375,2288916.35,325,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,209.70,212.80,200.85,201.60,201.30,208.80,,201.60,,,1703567,347542634.10,14352,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,240.61,241.44,239.70,240.02,239.85,239.74,,240.02,,,330,79196.36,24,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,100.75,100.90,97.00,97.50,99.00,100.10,,97.50,,,31050,3054131.75,160,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,58.45,58.45,58.45,58.45,58.45,57.35,,58.45,,,266,15547.70,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,270.90,275.00,268.75,270.50,270.00,269.40,,270.50,,,142293,38655963.50,6890,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,289.00,306.45,289.00,297.35,295.00,286.95,,297.35,,,432090,128827155.20,22390,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,262.60,266.30,254.40,256.00,256.50,260.45,,256.00,,,16973630,4421821201.05,126668,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,20.10,20.50,19.90,20.05,20.00,20.05,,20.05,,,1468194,29465629.95,3344,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,284.90,315.00,281.25,304.75,305.60,281.20,,304.75,,,3410998,1037036212.40,83606,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,156.65,172.40,156.40,170.55,168.00,164.20,,170.55,,,10120745,1666252924.85,28413,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,261.00,263.80,257.70,258.75,259.80,261.55,,258.75,,,19196992,4990648996.55,132147,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,47.16,48.00,46.90,47.31,48.00,47.02,,47.31,,,93356,4416609.24,82,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,519.00,527.00,512.25,515.60,515.00,518.75,,515.60,,,58451,30564776.35,4235,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,157.55,163.25,157.00,158.20,157.00,158.50,,158.20,,,78000,12444150.00,23,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,119.19,119.74,118.71,119.34,119.47,119.19,,119.34,,,551,65811.53,16,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.12,12.36,12.06,12.16,12.18,12.12,,12.16,,,100612,1221582.74,875,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2690.00,2727.00,2580.30,2593.80,2610.00,2688.85,,2593.80,,,36912,98304970.60,4668,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,35.87,36.50,35.22,35.93,35.62,35.30,,35.93,,,108233,3849280.47,837,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,21.50,22.30,21.50,21.80,21.75,21.75,,21.80,,,296583,6500863.35,935,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,172.15,178.80,172.15,175.15,174.50,172.15,,175.15,,,345224,60454802.65,14005,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1325.15,1331.80,1310.10,1323.40,1310.10,1325.15,,1323.40,,,399758,528985831.75,24520,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,45.70,45.70,41.50,43.30,43.50,45.80,,43.30,,,60000,2650500.00,17,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,103.15,103.15,103.15,103.15,103.15,103.15,,103.15,,,1000,103150.00,1,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,464.00,473.90,446.10,453.50,453.40,463.15,,453.50,,,146267,67666068.80,12856,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,233.65,233.65,221.40,222.85,221.40,228.90,,222.85,,,22815,5157269.15,1160,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,35.50,35.50,32.75,34.35,34.05,35.50,,34.35,,,20000,683300.00,10,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,230.60,231.45,228.00,228.35,228.20,230.25,,228.35,,,1472976,337490798.05,23453,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,277.50,305.90,277.50,278.55,277.50,292.10,,278.55,,,5146,1469893.80,391,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,14.55,14.55,14.25,14.40,14.40,14.20,,14.40,,,50269,724520.14,117,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,49.75,51.15,45.75,46.75,46.65,49.70,,46.75,,,1149492,55089491.40,4983,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,154.40,156.75,150.00,151.00,150.40,153.75,,151.00,,,1199269,183746022.85,15933,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,135.95,143.00,134.70,140.70,142.10,135.55,,140.70,,,825015,114876455.60,13895,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3190.00,3266.55,3155.00,3248.80,3249.00,3200.75,,3248.80,,,13524,43605478.65,2818,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,205.95,213.00,201.35,205.30,204.20,204.20,,205.30,,,1090306,226894306.30,10663,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,64.45,66.50,64.00,64.45,64.00,64.25,,64.45,,,1049059,68344999.55,6516,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,390.70,397.55,383.75,389.05,393.00,390.45,,389.05,,,274865,106980858.45,635,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,17.60,18.35,17.60,18.35,18.35,17.50,,18.35,,,19688143,358741080.85,6592,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,66.05,66.25,63.35,63.50,63.35,66.65,,63.50,,,30762,1961512.50,465,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,119.85,125.40,119.35,122.35,121.50,118.70,,122.35,,,9815339,1209460999.70,45533,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6390.00,6410.00,6376.50,6402.17,6410.00,6379.57,,6402.17,,,2313,14792988.50,199,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,60.00,62.50,59.70,61.60,62.50,58.90,,61.60,,,2891469,176026445.50,4263,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,105.90,112.55,101.85,105.70,104.00,107.20,,105.70,,,220485,23062639.75,695,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,192.90,194.50,185.95,185.95,185.95,195.70,,185.95,,,46000,8787350.00,34,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1119.00,1133.00,1113.10,1130.20,1127.05,1115.20,,1130.20,,,1445844,1627798156.40,55557,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15372,INE121A07QZ6,CHOLAFIN,N3,,,,,SEC RE NCD SR.IV,1085.00,1085.00,1085.00,1085.00,1085.00,1025.00,,1085.00,,,5,5425.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17928,INE121A07RH2,CHOLAFIN,N6,,,,,SEC RE NCD 8.25% SR 1,1010.00,1010.00,1010.00,1010.00,1010.00,1010.00,,1010.00,,,5,5050.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17934,INE121A07RG4,CHOLAFIN,N7,,,,,SEC RE NCD SR 2,1014.00,1014.00,1014.00,1014.00,1014.00,1040.00,,1014.00,,,11,11154.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17940,INE121A07RF6,CHOLAFIN,N8,,,,,SEC RE NCD 8.30% SR 3,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,,1025.00,,,1,1025.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17964,INE121A07RI0,CHOLAFIN,NB,,,,,SEC RE NCD SR 6,987.68,990.00,987.68,990.00,990.00,987.68,,990.00,,,1001,990987.68,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,980.00,980.00,980.00,980.00,980.00,1000.00,,980.00,,,10,9800.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20433,INE121A07RL4,CHOLAFIN,ND,,,,,SEC RE NCD SR 2,1000.00,1012.00,1000.00,1012.00,1012.00,1000.00,,1012.00,,,160,160495.00,4,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,130.00,136.00,130.00,133.00,133.00,133.15,,133.00,,,4000,534360.00,5,F1,800,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1505.00,1515.00,1465.25,1498.25,1497.65,1497.30,,1498.25,,,60901,91289597.90,13504,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2148.90,2180.75,2130.00,2156.55,2150.00,2139.05,,2156.55,,,273112,589559294.80,23330,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,557.10,592.85,557.10,586.10,587.00,557.05,,586.10,,,123122,71518136.20,10375,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1439.90,1494.00,1428.05,1482.00,1491.50,1428.50,,1482.00,,,1986064,2900146643.65,99262,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,5612.00,6464.00,5600.00,6109.50,6280.00,5846.40,,6109.50,,,3625,21494296.25,98,F1,25,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,835.10,835.10,804.83,817.07,817.67,810.77,,817.07,,,1338,1090417.98,184,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,645.30,648.95,630.45,635.10,633.10,645.30,,635.10,,,112442,71842589.30,9072,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,173.75,173.75,169.10,169.60,169.20,170.65,,169.60,,,11328,1934608.10,194,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,263.70,269.40,248.55,255.55,254.00,261.05,,255.55,,,97471,25227220.00,2684,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,3.65,3.70,3.60,3.60,3.60,3.65,,3.60,,,8882115,32381516.35,8370,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,474.00,495.00,474.00,490.30,491.95,476.05,,490.30,,,158889,77494091.40,13816,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,177.25,178.40,175.15,175.55,175.80,177.10,,175.55,,,1979597,350094881.30,18529,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1460.00,1480.00,1412.00,1419.45,1430.00,1466.95,,1419.45,,,37784,54503534.20,5339,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,182.85,183.70,179.65,180.30,180.00,180.50,,180.30,,,13833150,2521944329.55,82108,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.11,55.11,55.11,55.11,55.11,55.10,,55.11,,,15,826.65,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,767.85,772.45,750.00,752.00,751.55,765.55,,752.00,,,760030,575912833.00,42365,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,72.00,79.85,71.50,78.60,77.80,71.95,,78.60,,,24820588,1906532764.40,50305,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,396.65,407.30,396.65,405.15,405.50,396.60,,405.15,,,282228,113758769.95,12756,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,299.00,310.00,298.10,301.05,299.90,299.20,,301.05,,,148170,44793902.15,8988,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,114.85,115.90,109.60,111.85,112.25,113.50,,111.85,,,179336,20259370.10,2454,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,51.90,51.90,49.00,49.00,49.00,50.20,,49.00,,,24000,1189600.00,12,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,569.80,573.00,555.00,556.70,555.00,565.85,,556.70,,,157376,88593407.15,12247,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1591.00,1622.55,1531.85,1603.15,1582.60,1587.75,,1603.15,,,289262,456818425.55,31237,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,276.95,282.25,271.00,272.50,271.65,276.95,,272.50,,,448993,123960173.35,15814,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6440.00,6450.00,6440.00,6450.00,6450.00,6425.00,,6450.00,,,46,296665.00,5,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,60.55,62.00,59.05,60.00,59.05,61.50,,60.00,,,184000,11204600.00,66,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,75.85,76.50,74.00,74.25,75.45,74.45,,74.25,,,30912,2317006.85,292,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,221.10,233.00,221.10,228.80,230.15,229.00,,228.80,,,78000,17698500.00,29,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,980.95,984.85,950.00,956.85,966.00,976.55,,956.85,,,16326,15821333.85,2353,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,136.55,137.95,124.00,127.55,127.80,136.50,,127.55,,,219000,28804050.00,136,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,888.80,890.00,829.20,829.85,829.20,872.85,,829.85,,,87745,74494642.80,2577,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,1925.00,1957.15,1871.25,1879.80,1895.75,1921.50,,1879.80,,,250305,477927171.20,20564,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,37301.00,38109.55,37301.00,37840.50,37630.50,37543.35,,37840.50,,,5168,194970729.65,2061,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,499.00,499.45,492.60,494.80,495.90,496.55,,494.80,,,765910,379542066.10,26436,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,149.22,149.94,148.71,149.49,149.80,149.71,,149.49,,,236576,35287774.56,5266,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,185.00,185.00,178.35,179.90,181.80,182.90,,179.90,,,59623,10770166.90,1845,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,92.00,92.50,87.00,87.50,87.80,90.95,,87.50,,,1125479,99650703.30,5348,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1738.00,1780.60,1710.00,1711.05,1712.00,1737.75,,1711.05,,,19698,34066976.80,3364,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,29.50,30.00,28.15,28.40,28.35,29.30,,28.40,,,1177685,34095553.30,3868,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,626.90,627.90,612.00,616.45,617.70,625.70,,616.45,,,52497,32682096.40,1141,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6377.00,6388.00,6363.00,6384.50,6383.20,6375.49,,6384.50,,,174,1110147.62,31,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,30.00,30.65,29.10,29.30,29.35,29.85,,29.30,,,21199992,633390701.30,14096,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1040.00,1069.95,1028.30,1062.25,1054.05,1040.10,,1062.25,,,99211,104320079.70,10192,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,78.40,83.30,78.40,80.25,79.90,78.40,,80.25,,,944114,76201818.05,6841,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3566.00,3594.70,3541.15,3579.85,3583.00,3558.95,,3579.85,,,3484,12457010.60,1179,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22974,IN9737B01023,ADROITPP,X1,,,,,ADROITINF RS.2.50 PPD UP,3.70,3.85,3.65,3.65,3.65,3.80,,3.65,,,92739,340906.95,49,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,447.00,457.85,442.10,453.05,457.00,445.10,,453.05,,,883698,400623048.10,51943,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5338.00,5360.00,5212.05,5300.35,5300.10,5319.65,,5300.35,,,12155,64356177.30,3273,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1199.95,1240.00,1196.15,1235.05,1230.00,1199.05,,1235.05,,,1096345,1341966161.80,87379,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10865,INE382T01030,GVPTECH,EQ,,,,,GVP INFOTECH LIMITED,11.10,11.25,10.90,10.95,11.10,11.10,,10.95,,,215461,2367087.95,264,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,241.99,247.30,241.28,243.00,242.21,241.28,,243.00,,,117440,28657484.16,422,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,81.15,84.50,81.15,82.30,82.00,84.65,,82.30,,,60000,4951350.00,15,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,15.40,15.40,14.10,14.45,14.10,15.00,,14.45,,,222000,3270900.00,35,F1,6000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2352.90,2380.00,2329.95,2368.80,2375.00,2360.00,,2368.80,,,4607,10884671.55,1076,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,696.00,707.40,690.00,695.60,692.90,696.60,,695.60,,,121592,85180816.05,8752,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,818.00,845.00,816.00,838.00,840.00,816.15,,838.00,,,70867,59143005.90,8779,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,188.00,191.95,187.00,191.00,191.00,189.00,,191.00,,,5500,1042350.00,9,F1,500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,356.40,361.45,345.10,350.25,350.00,354.65,,350.25,,,16155,5747184.65,831,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1293.95,1324.00,1287.05,1320.50,1324.00,1293.65,,1320.50,,,438493,574391924.50,4844,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,73.21,74.25,73.20,73.43,73.81,74.27,,73.43,,,99053,7294617.02,794,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9630.00,9708.00,9571.05,9623.45,9633.50,9600.70,,9623.45,,,267937,2585844764.00,44767,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1110.00,1110.00,1083.80,1092.85,1095.70,1101.10,,1092.85,,,1538888,1682510984.25,52815,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,29.90,31.00,29.90,31.00,31.00,29.90,,31.00,,,42000,1283400.00,7,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1258.85,1350.00,1258.85,1323.20,1333.00,1246.75,,1323.20,,,658841,861752482.90,54974,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,96.95,99.70,96.25,98.35,99.00,96.80,,98.35,,,786466,76923001.30,6261,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,442.10,443.00,415.95,418.50,419.00,439.90,,418.50,,,172183,73066027.70,12596,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,373.00,375.00,365.00,372.10,370.10,366.95,,372.10,,,516694,190912576.05,12091,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,98.40,98.40,98.00,98.00,98.00,98.40,,98.00,,,300,29440.00,3,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,65.40,66.00,64.55,65.75,65.75,65.05,,65.75,,,12800,838640.00,8,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,65.55,69.35,65.00,67.75,66.90,65.50,,67.75,,,961086,65119144.95,3842,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,90.50,93.00,88.10,89.30,88.60,89.45,,89.30,,,364434,33161940.40,4438,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,70.00,72.00,70.00,72.00,72.00,72.00,,72.00,,,7500,535000.00,3,F1,2500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,36.45,37.00,34.65,35.10,34.95,36.45,,35.10,,,256413,9157758.75,845,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,173.40,178.95,165.00,167.80,167.90,173.20,,167.80,,,631038,107627938.60,7550,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,167.00,170.00,166.95,169.05,170.00,167.15,,169.05,,,1428900,241093311.95,7458,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2269.90,2285.45,2245.90,2274.75,2268.00,2267.50,,2274.75,,,382202,868858974.65,34451,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1122.65,1142.50,1120.95,1139.45,1136.40,1126.05,,1139.45,,,387737,440352256.90,29694,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,90.87,92.20,89.75,90.06,90.20,89.32,,90.06,,,49742,4492277.70,777,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,83.80,85.50,80.10,80.80,80.75,82.70,,80.80,,,337750,27770059.80,2110,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,314.15,315.00,301.05,302.95,303.95,316.15,,302.95,,,32662,10094856.75,2237,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,147.15,150.05,144.35,145.90,146.25,144.00,,145.90,,,379492,55549003.85,4035,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,31.00,31.90,29.75,29.95,29.85,31.25,,29.95,,,50412,1536307.10,217,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,215.54,216.24,214.09,214.53,214.35,214.05,,214.53,,,87513,18841177.29,1530,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,24.10,24.10,24.10,24.10,24.10,24.60,,24.10,,,7539,181689.90,52,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1580.05,1591.95,1549.85,1563.90,1568.00,1580.15,,1563.90,,,3796,5956162.25,586,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,30700.00,31150.00,30231.60,30341.60,30400.00,30680.35,,30341.60,,,51920,1590654919.90,16612,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,204.25,214.00,196.40,205.75,204.00,204.25,,205.75,,,124026,25390587.80,1375,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,101.50,101.50,99.05,100.05,100.94,101.15,,100.05,,,527,53217.49,42,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,118.90,120.00,117.00,117.70,117.95,118.65,,117.70,,,1776247,210421805.65,13964,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.30,4.30,4.30,4.30,4.30,4.30,,4.30,,,77224,332063.20,92,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,200.85,204.10,195.00,199.45,199.90,199.95,,199.45,,,906361,181287397.75,27329,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,10.95,11.20,10.20,10.25,10.20,10.70,,10.25,,,40582,435623.65,183,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,410.00,420.00,398.70,403.30,403.00,418.20,,403.30,,,414300,168211108.55,21463,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,14.80,15.00,14.10,14.25,14.25,14.85,,14.25,,,2469788,35776785.60,4958,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,527.95,539.95,515.00,520.00,516.45,527.95,,520.00,,,118955,62727555.30,14400,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6398.00,6424.90,6385.00,6416.95,6410.00,6396.12,,6416.95,,,39,249698.18,19,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,748.85,767.85,746.00,760.45,763.00,744.90,,760.45,,,1555331,1184232679.20,51586,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,343.75,350.25,342.15,344.00,344.00,343.40,,344.00,,,1202208,415353018.90,21876,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,198.25,198.25,186.60,188.90,187.00,194.10,,188.90,,,12456,2393098.30,563,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,5.70,6.20,5.65,5.80,5.65,5.95,,5.80,,,31477,181502.10,143,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,32.65,32.77,32.01,32.36,32.39,32.23,,32.36,,,24538,796303.09,287,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.16,18.26,18.10,18.13,18.19,18.15,,18.13,,,15567,283211.75,148,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,81.70,81.70,79.65,80.36,80.52,79.89,,80.36,,,8892,714878.82,310,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,701.00,707.00,686.00,690.75,687.00,698.95,,690.75,,,307563,214526018.45,19256,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,122.00,123.65,119.60,120.60,121.25,119.55,,120.60,,,273840,33298052.65,1599,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,472.50,489.70,457.00,482.80,480.00,448.55,,482.80,,,312000,147919360.00,143,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,147.05,149.05,140.05,141.40,142.35,146.05,,141.40,,,139479,20038286.70,4076,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6355.00,6399.40,6220.00,6231.45,6225.00,6322.45,,6231.45,,,603420,3776349083.40,68965,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1345.00,1358.70,1308.20,1324.30,1323.80,1331.85,,1324.30,,,132112,175398573.80,8582,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,531.70,531.70,531.00,531.00,531.00,521.30,,531.00,,,4313,2293023.30,61,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,7294.95,7326.00,7101.00,7186.95,7170.00,7275.50,,7186.95,,,36773,264632911.30,6787,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.85,0.85,0.75,0.80,0.80,0.80,,0.80,,,143406,115661.25,97,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,168.55,173.75,167.00,168.60,169.50,168.45,,168.60,,,140368,24020739.40,3921,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,455.00,468.05,455.00,465.30,466.00,451.80,,465.30,,,154776,71742885.45,13927,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20032,INE261F07057,NABARD,N1,,,,,7.35% TAX FREE TRI SRIIA,1335.00,1335.00,1102.00,1115.00,1115.00,1116.00,,1115.00,,,43,51039.50,11,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1127.00,1129.39,1126.00,1126.12,1126.00,1127.00,,1126.12,,,5554,6254114.26,74,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6650.00,6650.00,6600.05,6600.05,6600.05,6610.00,,6600.05,,,41,272600.05,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,118.00,119.00,113.00,113.15,113.50,116.95,,113.15,,,111600,12870420.00,67,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,56.60,58.60,55.85,57.40,57.30,56.15,,57.40,,,7762002,444608958.50,18724,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,9.55,9.55,8.80,9.00,9.00,9.55,,9.00,,,283,2581.70,9,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,51.75,51.75,48.75,48.85,48.75,51.30,,48.85,,,412029,20531129.50,1828,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,78.25,81.20,78.00,78.90,78.35,81.70,,78.90,,,100000,7933300.00,50,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,486.60,493.30,476.60,478.65,478.40,484.30,,478.65,,,226281,109339247.15,12177,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,77.10,78.10,76.00,78.05,78.10,78.15,,78.05,,,48122,3711536.60,97,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,460.00,464.80,435.00,440.35,435.00,459.00,,440.35,,,1500,673975.00,6,F1,250,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,62.95,67.80,62.60,65.05,65.00,62.65,,65.05,,,9797137,642456423.70,36409,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1210.65,1235.00,1209.80,1214.30,1217.00,1209.80,,1214.30,,,315557,384440159.40,21233,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,283.65,286.75,279.35,283.60,282.40,283.65,,283.60,,,15903523,4498563720.10,111520,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1101.05,1138.00,1083.25,1127.75,1126.00,1100.70,,1127.75,,,652121,727778627.95,38750,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1001.00,999.45,999.99,1000.01,999.99,,999.99,,,3454603,3454593603.32,12068,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,25.65,26.80,24.45,24.65,24.45,25.70,,24.65,,,795579,20092988.30,1229,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,105.00,125.00,105.00,116.50,114.00,104.45,,116.50,,,1327667,159057726.55,14330,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,265.95,269.10,257.10,259.95,258.00,264.25,,259.95,,,417372,110208051.10,12188,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,697.97,697.97,676.14,680.03,684.00,689.97,,680.03,,,10607,7268545.09,684,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,119.85,119.86,119.66,119.66,119.66,119.73,,119.66,,,3608,432051.12,39,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,115.50,115.50,109.50,110.45,110.00,116.10,,110.45,,,42000,4652520.00,65,F1,600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,49.80,49.95,46.65,47.25,47.45,49.05,,47.25,,,63250,3016431.00,304,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,198.00,225.45,197.80,215.60,214.00,197.30,,215.60,,,4514782,973365580.75,90564,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,260.00,260.00,253.00,254.60,258.50,254.15,,254.60,,,5173,1327885.40,310,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,19.10,19.35,17.80,18.20,18.20,18.95,,18.20,,,508875,9384323.95,1473,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18693,INE522V01011,AVSL,ST,,,,,AVSL INDUSTRIES LIMITED,149.00,149.00,149.00,149.00,149.00,149.80,,149.00,,,1000,149000.00,1,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,660.00,664.75,631.30,641.60,638.15,654.90,,641.60,,,15425,9960144.95,1465,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,255.00,260.00,250.00,251.45,253.00,254.60,,251.45,,,172056,43564657.10,2002,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,480.30,574.00,473.85,524.85,564.00,480.30,,524.85,,,279360,143113027.85,18403,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.05,1.10,1.05,1.05,1.05,1.10,,1.05,,,1030265,1090813.85,897,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22511,IN002023Y458,182D010824,TB,,,,,GOI TBILL 182D-01/08/24,96.79,96.79,96.79,96.79,96.79,97.50,,96.79,,,500,48395.00,1,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,21.70,21.70,20.30,20.65,20.30,21.15,,20.65,,,17713,371161.65,69,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,99.80,99.80,94.60,95.55,95.15,96.70,,95.55,,,67656,6580239.30,277,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,635.00,656.80,628.45,649.60,651.95,632.95,,649.60,,,407327,262141405.10,20850,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,19.55,20.45,19.30,20.40,20.45,19.50,,20.40,,,39443,787883.15,143,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2250.00,2263.00,2236.00,2239.70,2240.00,2240.00,,2239.70,,,2168861,4870262808.70,113962,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,23.20,24.20,23.20,23.70,23.85,23.20,,23.70,,,2502718,59331466.25,4126,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5823.95,5890.40,5822.20,5884.05,5885.00,5872.20,,5884.05,,,58,340331.80,18,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,262.95,271.00,259.00,260.60,259.00,260.60,,260.60,,,33018,8735713.45,270,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,4.70,4.70,4.70,4.70,4.70,4.80,,4.70,,,13200,62040.00,26,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2272.00,2366.35,2270.00,2336.35,2339.55,2250.50,,2336.35,,,1753242,4078401356.50,104128,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2392.95,2448.00,2382.00,2407.00,2395.30,2377.40,,2407.00,,,526025,1272344826.40,45666,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.15,3.30,3.05,3.05,3.05,3.20,,3.05,,,189389,587981.35,238,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,82.95,84.45,77.20,78.65,80.00,81.40,,78.65,,,320238,26137147.20,2841,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,207.90,216.30,205.50,210.95,211.15,205.55,,210.95,,,2331672,490960498.70,29441,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,644.95,655.75,610.00,616.80,617.95,643.20,,616.80,,,414157,261336359.95,24493,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,241.35,241.90,236.85,238.05,238.50,240.10,,238.05,,,5577267,1334052441.10,27150,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,209.00,211.30,202.60,204.80,206.75,207.40,,204.80,,,1847702,383055905.55,39724,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,362.05,362.05,344.30,348.35,345.00,359.30,,348.35,,,609233,215618981.05,27747,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,991.60,995.00,976.70,978.65,979.85,986.20,,978.65,,,6640537,6547901957.20,153746,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,24.30,25.20,23.40,23.60,23.50,24.55,,23.60,,,52204,1249789.75,499,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,6.85,7.00,6.50,6.50,6.50,6.85,,6.50,,,2067293,13502995.65,556,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.40,4.40,4.40,4.40,4.40,4.20,,4.40,,,2001,8804.40,9,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3390.00,3403.40,3350.00,3367.85,3366.00,3391.00,,3367.85,,,506472,1711529978.55,53441,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,7.50,7.75,7.45,7.45,7.45,7.85,,7.45,,,1071542,8051348.30,1133,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,544.35,548.35,521.00,525.65,521.50,533.60,,525.65,,,41451,22154825.05,1474,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,760.10,796.45,760.10,788.00,787.50,764.55,,788.00,,,151060,118479488.25,21098,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,111.60,111.60,105.25,108.70,109.95,111.60,,108.70,,,64000,6925200.00,30,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,106.90,108.70,104.75,105.80,106.15,106.55,,105.80,,,642245,68706367.75,5044,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,659.40,685.80,658.10,662.90,664.45,656.90,,662.90,,,3288853,2213802446.75,70306,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,197.09,197.50,194.12,196.37,196.53,197.08,,196.37,,,844,166338.04,82,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,25827.30,26334.05,25750.00,25939.35,25800.00,25684.15,,25939.35,,,27139,705638128.40,11075,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,157.00,157.00,152.00,155.10,155.00,157.00,,155.10,,,5131,795294.00,20,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21077,INE272L01022,SURANASOL,EQ,,,,,SURANA SOLAR LIMITED,34.00,34.35,32.50,32.80,32.95,33.20,,32.80,,,328741,10972644.50,3661,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,103.50,104.25,103.50,104.24,104.25,104.14,,104.24,,,304227,31712594.50,15,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2050.10,2097.50,2050.10,2066.05,2078.00,2051.95,,2066.05,,,108869,225770967.35,13701,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,221.70,225.50,216.00,217.55,218.00,221.70,,217.55,,,15534,3400187.50,166,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,119.65,124.40,118.95,122.10,122.40,118.70,,122.10,,,7780336,956406636.40,49462,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,994.95,995.00,971.00,980.75,980.00,983.85,,980.75,,,15464,15178476.95,261,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13226,INE251H01024,GVKPIL,EQ,,,,,GVK POW. & INFRA LTD.,9.80,9.95,9.30,9.30,9.35,9.75,,9.30,,,5761147,55093609.60,10175,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3810.60,3837.05,3778.00,3795.55,3797.05,3810.85,,3795.55,,,152937,580974617.80,21509,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,132.95,135.70,131.70,132.50,132.40,132.40,,132.50,,,4537377,608108980.75,35217,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3393.95,3410.00,3330.05,3356.80,3366.05,3361.90,,3356.80,,,266292,898487019.15,27245,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,51.53,51.53,50.60,50.84,50.95,50.95,,50.84,,,143660,7352685.03,1666,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,227.00,230.63,225.09,227.14,226.12,226.11,,227.14,,,1274,289445.57,158,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,441.75,441.75,428.60,433.65,432.00,441.40,,433.65,,,109454,47768270.65,7279,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,955.00,959.65,910.00,919.80,919.60,949.10,,919.80,,,3942984,3723136140.25,81091,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,280.00,285.00,265.00,276.05,277.75,278.55,,276.05,,,25594,7145828.90,299,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,404.00,408.85,401.50,401.70,401.85,402.40,,401.70,,,41203,16651287.95,3490,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,640.00,642.80,622.10,626.10,630.60,639.95,,626.10,,,116260,73466819.70,10765,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,411.90,434.00,411.00,425.20,427.40,412.75,,425.20,,,1030687,437343801.15,36200,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1073.65,1082.80,1050.65,1065.75,1066.00,1063.35,,1065.75,,,346915,369316241.80,29993,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,62.95,64.10,62.55,64.10,64.10,61.05,,64.10,,,42984,2752638.55,97,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,230.00,236.00,227.00,228.00,227.00,228.15,,228.00,,,42500,9754050.00,63,F1,500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.10,2.10,2.10,2.10,2.10,2.00,,2.10,,,64062,134530.20,28,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,269.90,274.25,267.75,271.60,271.00,268.55,,271.60,,,5949040,1612985241.45,56775,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,4.25,4.25,4.25,4.25,4.25,4.30,,4.25,,,36639,155715.75,110,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,200.60,204.70,195.05,197.55,197.95,199.60,,197.55,,,97515,19544433.90,5450,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.80,1.80,1.80,1.80,1.80,1.75,,1.80,,,39658,71384.40,24,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,702.90,737.70,700.85,729.85,733.20,697.75,,729.85,,,719184,515461164.85,21062,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,27.55,28.25,26.50,26.60,26.90,27.45,,26.60,,,1364778,37243468.65,4158,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,49.50,50.90,48.60,48.95,49.20,49.30,,48.95,,,9903849,492535796.30,18959,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,36.15,36.15,32.50,32.50,32.50,34.65,,32.50,,,36000,1207650.00,8,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,362.15,369.00,355.00,361.85,363.00,362.15,,361.85,,,91318,33004595.45,778,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,4.70,4.90,4.70,4.70,4.70,4.70,,4.70,,,2427,11707.10,28,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,164.90,169.00,162.45,163.25,164.90,164.40,,163.25,,,235078,39015072.05,7499,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,19.60,21.20,19.20,19.45,19.70,20.20,,19.45,,,99253,1989456.65,152,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,284.60,293.95,276.50,290.05,292.50,283.15,,290.05,,,271517,78187263.55,10372,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,375.25,392.35,373.10,377.55,374.70,382.25,,377.55,,,35044,13359206.45,4381,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.10,3.10,3.00,3.00,3.00,3.05,,3.00,,,40185,121885.75,125,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,99.81,99.81,99.81,99.81,99.81,99.80,,99.81,,,300,29943.00,2,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,6.25,6.50,6.10,6.25,6.25,6.05,,6.25,,,1634429,10338519.95,1749,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23227,INE0S3X01014,ENFUSE,ST,,,,,ENFUSE SOLUTIONS LIMITED,104.25,104.25,104.25,104.25,104.25,109.70,,104.25,,,18000,1876500.00,14,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,274.60,278.95,261.25,265.50,264.80,274.60,,265.50,,,217902,59173205.95,5891,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,330.00,340.00,330.00,334.35,333.00,333.15,,334.35,,,106810,35623496.25,2928,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,178.40,182.40,173.50,177.05,176.50,177.55,,177.05,,,273452,48944049.90,8799,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1140.55,1149.90,1110.00,1116.00,1122.00,1140.55,,1116.00,,,16538,18678518.70,2758,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,118.60,121.00,118.60,119.05,119.25,118.35,,119.05,,,194782,23321095.90,3361,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,333.90,339.90,326.35,332.15,330.00,334.65,,332.15,,,164867,55066672.75,6001,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,191.70,195.35,186.10,187.00,186.50,191.10,,187.00,,,1554817,295649522.05,21218,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,40.50,40.50,36.50,37.25,36.50,41.60,,37.25,,,14400,554080.00,9,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6416.00,6416.00,6416.00,6416.00,6416.00,6401.00,,6416.00,,,4,25664.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,121.60,127.20,119.50,123.60,122.95,120.95,,123.60,,,473119,58631392.30,6200,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,30.40,30.90,30.15,30.55,30.85,30.30,,30.55,,,1176794,35805723.50,1999,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,109.85,111.30,106.50,107.70,107.10,109.85,,107.70,,,459713,49737193.15,3270,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,598.65,607.45,585.10,589.35,587.00,598.60,,589.35,,,154982,92329776.40,11498,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,73.45,76.20,72.00,72.85,72.90,70.95,,72.85,,,4979116,370143575.35,19248,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4201,INE314C01013,SOMATEX,EQ,,,,,SOMA TEXTILES & INDUST LT,35.90,37.10,34.30,34.50,34.70,36.10,,34.50,,,90454,3137274.55,411,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,278.95,278.95,261.00,273.80,273.80,268.00,,273.80,,,6000,1598450.00,6,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,636.75,640.00,627.10,630.40,630.00,631.75,,630.40,,,6245,3941045.75,921,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,343.70,347.95,316.10,326.15,316.10,340.35,,326.15,,,25910,8689502.65,1277,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1210.55,1228.25,1210.55,1224.80,1224.95,1213.10,,1224.80,,,5779169,7055747461.20,139746,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,131.00,133.00,120.00,120.95,123.00,131.70,,120.95,,,64000,8009280.00,38,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,779.95,815.00,777.70,800.90,797.00,779.95,,800.90,,,321454,258236649.15,20382,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,199.00,199.00,186.25,186.25,186.25,196.05,,186.25,,,88000,16744200.00,41,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,778,INE055C01020,KEEPLEARN,EQ,,,,,DSJ KEEP LEARNING LTD,3.70,3.75,3.45,3.45,3.45,3.60,,3.45,,,191297,666796.30,109,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,587.00,596.65,582.85,587.65,587.00,586.95,,587.65,,,252635,148859040.50,12336,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,97.50,101.55,94.00,95.50,95.85,97.00,,95.50,,,643202,62236194.75,2012,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,130.00,136.00,121.00,125.40,129.85,133.10,,125.40,,,51200,6650400.00,31,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,20.10,21.80,19.25,19.45,19.25,20.10,,19.45,,,100000,1970000.00,15,F1,4000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,13.25,13.25,13.25,13.25,13.25,13.00,,13.25,,,487155,6454803.75,172,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,725.00,740.20,715.00,726.95,721.75,724.20,,726.95,,,88618,64355441.75,10007,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11939,INE0MTP01013,AMIABLE,SM,,,,,AMIABLE LOGISTICS (I) LTD,62.05,92.30,62.05,84.65,92.30,77.00,,84.65,,,16000,1178560.00,7,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,43.80,44.45,42.10,42.40,42.70,43.55,,42.40,,,716646,30775921.60,2981,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,310.10,313.45,307.50,309.00,309.60,311.05,,309.00,,,193227,59846260.05,15511,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,20.15,20.30,19.15,19.75,19.50,20.15,,19.75,,,672175,13139345.40,645,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1739.00,1770.00,1731.95,1755.00,1756.80,1729.40,,1755.00,,,804619,1410593735.65,35417,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,749.70,769.95,734.90,751.00,745.00,745.25,,751.00,,,357445,269980523.75,18182,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,629.90,642.35,627.65,629.95,629.10,627.25,,629.95,,,920879,583871977.50,26612,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,449.00,455.65,440.35,447.30,450.50,445.95,,447.30,,,87271,39048630.70,7223,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,242.00,244.41,239.23,242.55,242.55,242.87,,242.55,,,370,89835.71,26,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,56.95,56.95,56.95,56.95,56.95,54.25,,56.95,,,80327,4574622.65,117,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6600.00,6600.00,6530.50,6530.50,6530.50,6540.00,,6530.50,,,15,98652.50,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,75.00,75.25,74.94,75.11,75.18,75.34,,75.11,,,159454,11981718.41,677,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,98.98,98.98,98.05,98.65,98.70,98.98,,98.65,,,3203,315386.48,9,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,33.55,35.25,33.25,34.10,34.40,33.45,,34.10,,,89911,3086575.20,528,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,69.80,69.80,62.20,63.15,63.05,67.25,,63.15,,,92526,5988471.75,541,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,143.22,144.23,142.88,143.60,143.60,142.87,,143.60,,,326254,46828773.48,3305,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,289.00,291.40,279.55,280.55,280.00,287.10,,280.55,,,495654,141463715.50,16358,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,30.95,30.95,30.95,30.95,30.95,29.50,,30.95,,,30425,941653.75,38,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,158.00,184.00,158.00,184.00,184.00,174.55,,184.00,,,4000,686000.00,4,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,53.10,54.60,52.50,53.30,54.45,55.25,,53.30,,,436552,23185755.50,670,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,31.10,31.60,29.55,29.55,29.55,31.10,,29.55,,,792728,23915205.05,1945,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,211.85,215.50,210.35,211.50,212.70,210.85,,211.50,,,208746,44474790.95,9604,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,215.40,223.20,214.00,216.95,216.00,215.00,,216.95,,,414043,90435118.40,13039,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,990.01,990.01,990.00,990.00,990.00,995.00,,990.00,,,40,39600.04,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22841,INE583D07463,UGROCAP,NB,,,,,SEC RE NCD 10.5% SR IV,985.00,985.00,980.00,980.00,980.00,995.00,,980.00,,,15,14725.00,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,247.40,257.45,247.40,257.45,257.45,252.45,,257.45,,,5702,1461929.80,33,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,421.05,428.80,409.50,411.15,411.50,421.05,,411.15,,,398177,165874937.15,17021,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,64.00,64.00,60.60,61.75,62.90,63.90,,61.75,,,9600,600480.00,5,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1127.00,1133.60,1072.00,1077.50,1080.00,1128.40,,1077.50,,,99969,109706989.00,10288,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,81.00,82.25,80.00,80.35,81.00,80.85,,80.35,,,970911,78467515.45,4518,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,94.00,97.50,93.25,95.35,96.00,92.90,,95.35,,,110201,10549242.35,734,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,398.90,399.00,360.85,369.35,374.00,389.60,,369.35,,,179810,68356827.85,1179,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.85,0.85,0.80,0.80,0.85,0.85,,0.80,,,7867946,6397769.55,2879,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,118.00,118.00,112.00,112.00,112.00,117.65,,112.00,,,5000,573600.00,5,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,893.40,897.95,861.00,887.35,893.50,886.45,,887.35,,,222126,196310163.30,19557,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,980.00,987.25,958.00,965.05,963.50,978.00,,965.05,,,63713,62075638.45,5205,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,63.25,64.15,60.80,61.10,60.90,63.25,,61.10,,,1943196,120848813.95,9135,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,117.05,132.50,117.05,128.20,128.10,127.80,,128.20,,,133000,16492000.00,21,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3423.45,3423.45,3180.00,3210.50,3237.00,3403.45,,3210.50,,,23808,77541858.40,5083,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,459.50,469.20,452.20,465.50,465.30,458.45,,465.50,,,1629697,751007948.65,41901,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,280.00,284.00,267.20,269.30,268.25,279.45,,269.30,,,1801597,493442221.20,49706,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,80.60,81.95,78.95,80.80,80.70,80.55,,80.80,,,2861085,229733349.55,20964,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,6.45,6.45,5.85,5.90,5.95,6.15,,5.90,,,251215,1507415.50,566,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,166.95,171.25,166.60,168.55,167.65,166.75,,168.55,,,2119100,357454975.95,25993,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,98.82,98.82,98.82,98.82,98.82,98.80,,98.82,,,2900,286578.00,3,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,79.00,81.95,79.00,79.95,79.70,82.20,,79.95,,,1342,107003.95,24,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,122.45,125.70,119.05,121.30,122.70,122.15,,121.30,,,775280,95298332.60,7157,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,595.25,626.20,591.00,600.10,610.00,596.40,,600.10,,,1598,977012.65,289,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,45.15,47.00,45.15,46.30,46.20,45.15,,46.30,,,101531,4707270.50,773,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,574.60,605.10,570.00,584.95,581.00,574.60,,584.95,,,206231,120111556.35,11001,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6370.02,6414.99,6370.02,6405.69,6405.00,6395.37,,6405.69,,,1554,9950647.09,230,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,126.00,128.00,117.50,118.90,119.90,126.20,,118.90,,,130000,15801400.00,60,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,103.10,103.10,102.50,102.50,102.50,103.10,,102.50,,,2050,210545.00,4,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,3249.00,3280.00,3148.00,3174.30,3148.00,3195.00,,3174.30,,,19214,61587949.70,4676,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,77.60,86.50,77.50,80.35,79.20,76.75,,80.35,,,29600,2418460.00,62,F1,400,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,17.45,19.45,17.45,17.70,17.80,17.30,,17.70,,,496059,9150184.90,2163,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,73.20,74.25,71.10,71.95,71.50,71.70,,71.95,,,56178,4110801.40,551,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,14.70,16.15,14.65,15.15,16.15,15.40,,15.15,,,19517,308983.40,84,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,114.75,117.85,114.05,115.15,115.10,114.90,,115.15,,,1301582,150120367.65,16571,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,67.50,67.50,65.62,65.94,65.73,66.20,,65.94,,,25080,1652658.64,74,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,56.35,56.75,56.10,56.50,56.75,56.45,,56.50,,,276860,15628192.75,392,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,1042.00,1043.00,1024.80,1029.95,1029.95,1037.40,,1029.95,,,489,502064.65,10,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,776.15,832.00,775.05,826.35,827.50,770.40,,826.35,,,44249,36133208.70,4346,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,11.20,11.20,10.65,10.70,10.75,11.20,,10.70,,,1770529,19305353.80,6016,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,127.50,130.90,127.05,127.70,128.25,127.65,,127.70,,,3642136,469724024.10,20268,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23220,IN002023Y532,182D190924,TB,,,,,GOI TBILL 182D-19/09/24,97.00,97.00,96.50,96.50,96.50,96.50,,96.50,,,700,67850.00,5,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16681,IN002023Z117,364D060624,TB,,,,,GOI TBILL 364D-06/06/24,98.60,98.60,98.60,98.60,98.60,98.39,,98.60,,,100,9860.00,1,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,162.35,164.45,158.50,159.70,160.40,160.55,,159.70,,,1122263,180495956.80,14411,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,56.00,58.30,55.00,55.50,55.05,56.20,,55.50,,,109856,6181527.60,723,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,176.00,176.00,166.30,166.30,166.30,175.05,,166.30,,,30000,5044150.00,25,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,738.70,751.95,737.55,741.35,742.45,738.70,,741.35,,,42959,31946046.80,3013,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,725.00,799.40,693.55,748.85,757.00,740.05,,748.85,,,551000,413796115.70,21821,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,12,12000.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20784,INE413U07251,IIFLSAMFIN,N5,,,,,SEC RE NCD 10.50% SR 6,995.00,995.00,995.00,995.00,995.00,995.00,,995.00,,,100,99500.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,95.50,100.25,94.00,96.05,95.75,95.10,,96.05,,,1220480,119495763.95,7118,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1496.00,1499.00,1481.55,1483.85,1487.15,1492.65,,1483.85,,,6857402,10217237548.90,227899,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1145.65,1152.00,1110.35,1146.90,1148.90,1145.65,,1146.90,,,435716,494270929.35,40866,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,34.97,35.09,34.46,34.62,34.94,34.82,,34.62,,,14683,510922.69,253,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,175.30,178.85,167.85,169.05,168.00,175.30,,169.05,,,846609,145867007.40,21697,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,34600.00,34766.15,34366.00,34439.95,34420.00,34609.50,,34439.95,,,26399,909959197.95,9021,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1705.00,1716.40,1688.05,1697.55,1700.00,1712.90,,1697.55,,,270850,461356645.80,14053,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,143.00,145.45,140.60,141.80,142.00,147.40,,141.80,,,193889,27579769.75,219,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,206.10,206.10,195.00,195.05,195.00,200.95,,195.05,,,19200,3828750.00,19,F1,600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,145.45,146.50,139.85,143.00,142.25,143.00,,143.00,,,83203,12015719.40,1776,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,26900.00,26916.40,26426.30,26711.05,26850.00,26701.05,,26711.05,,,17617,470463336.40,5233,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3812.00,3934.90,3800.00,3886.30,3870.00,3801.05,,3886.30,,,91531,355697952.70,16933,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,43.90,43.90,41.80,42.05,42.95,43.90,,42.05,,,45099,1927511.05,111,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,587.60,587.60,565.00,568.60,569.90,570.50,,568.60,,,38808,22325809.60,1875,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,441.25,447.00,425.10,429.55,429.85,437.25,,429.55,,,75514,32809508.45,7207,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,614.85,620.95,604.00,606.00,605.05,612.15,,606.00,,,635634,388726515.80,17994,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,691.50,709.00,671.05,675.85,680.80,687.90,,675.85,,,246674,169208205.40,21930,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,16.40,16.95,16.10,16.20,16.25,16.40,,16.20,,,1160342,19069505.60,3220,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,569.55,593.00,569.10,585.85,586.60,568.95,,585.85,,,6671977,3892252390.90,147433,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,126.00,126.00,123.00,123.10,123.00,127.00,,123.10,,,17000,2106050.00,14,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1830.10,1851.45,1782.00,1796.05,1804.00,1794.25,,1796.05,,,111,202531.05,84,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,8.95,9.00,8.40,8.45,8.45,8.75,,8.45,,,104543,895044.40,219,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3819.90,3878.00,3774.05,3834.90,3870.00,3795.70,,3834.90,,,1442884,5531562147.45,67634,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,39.95,40.45,38.80,38.85,38.85,39.95,,38.85,,,149907,5850792.25,175,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,120.00,121.90,113.40,116.00,115.50,118.95,,116.00,,,55000,6427950.00,41,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,744.00,747.55,725.00,728.40,727.50,736.90,,728.40,,,13231,9704569.70,1228,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,19.60,19.60,19.55,19.60,19.60,19.25,,19.60,,,6762,132512.55,23,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1528.00,1554.90,1506.35,1545.00,1525.30,1518.95,,1545.00,,,218926,335489277.00,22817,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,21.80,21.80,20.15,20.50,20.25,21.05,,20.50,,,17891,367570.50,105,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6649.99,6649.99,6541.01,6541.02,6541.01,6554.16,,6541.02,,,27,178069.51,11,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,54.15,55.75,52.30,52.85,52.70,54.85,,52.85,,,101861,5475986.30,995,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,112.90,113.80,107.75,108.35,107.75,109.00,,108.35,,,45000,4952050.00,37,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,105.05,107.25,103.55,105.35,105.05,105.05,,105.35,,,716489,75609274.85,7923,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1258.00,1263.15,1246.55,1253.80,1253.15,1254.35,,1253.80,,,2128854,2670107105.55,80525,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,60.65,62.80,60.00,60.75,60.50,61.45,,60.75,,,178000,11013000.00,86,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,179.50,184.50,176.75,180.25,179.10,181.10,,180.25,,,47043,8469381.60,1089,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,97.30,97.35,97.30,97.35,97.35,97.30,,97.35,,,1100,107035.00,4,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23002,IN002023X526,91D060624,TB,,,,,GOI TBILL 91D-06/06/24,98.35,98.35,98.35,98.35,98.35,97.69,,98.35,,,200,19670.00,2,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,78.50,79.95,74.80,76.45,75.50,78.80,,76.45,,,751047,57758322.80,2302,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2595.00,2619.95,2421.20,2533.00,2525.00,2593.70,,2533.00,,,183875,459928088.40,18234,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,696.00,701.40,668.05,673.85,676.00,696.15,,673.85,,,387328,264878613.40,20103,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,999.99,1000.01,999.99,1000.00,1000.01,999.99,,1000.00,,,6455,6455060.92,16,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,138.25,138.90,134.75,135.75,136.40,137.55,,135.75,,,186895,25566542.85,3415,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,546.00,557.85,546.00,557.85,557.85,531.30,,557.85,,,549325,306234931.65,3162,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,455.05,464.00,452.65,461.25,461.60,451.45,,461.25,,,149251,68471431.50,6308,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,225.55,236.95,219.95,219.95,219.95,231.50,,219.95,,,70000,15815200.00,29,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,26.70,27.20,26.00,26.10,26.20,26.65,,26.10,,,4946768,130587935.35,15523,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,529.45,540.00,529.45,533.85,535.00,528.80,,533.85,,,155368,83381238.70,7453,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,161.90,181.00,151.15,154.40,154.00,160.95,,154.40,,,193270,30968681.25,2936,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,330.00,331.25,320.00,326.40,324.95,330.05,,326.40,,,151406,49261836.10,9350,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,214.50,216.05,211.05,212.15,211.90,214.10,,212.15,,,484746,103380055.95,12162,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,140.50,141.80,135.65,136.55,136.30,141.75,,136.55,,,277852,38674816.10,6706,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,22.79,22.89,22.70,22.74,22.70,22.74,,22.74,,,57153,1302436.60,326,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,202.00,204.85,198.75,200.15,199.00,200.25,,200.15,,,850677,172058633.45,14991,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,170.00,172.95,165.00,167.00,167.00,167.55,,167.00,,,36800,6222080.00,22,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,175.80,176.30,171.85,174.25,172.50,173.15,,174.25,,,15202,2645872.75,241,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,630.75,649.00,630.75,637.35,637.00,641.20,,637.35,,,8477,5428297.55,1137,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,158.05,166.50,157.00,163.30,163.05,157.75,,163.30,,,926330,151592377.45,28550,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,106.30,107.50,104.30,104.95,104.90,105.35,,104.95,,,106771,11267185.05,1149,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,48.48,48.48,47.08,48.19,48.40,47.56,,48.19,,,3194,153107.19,66,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,190.00,190.50,184.45,187.40,187.30,189.15,,187.40,,,1343748,251261499.65,25225,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,93.95,93.95,85.20,85.20,85.20,86.55,,85.20,,,22000,1958300.00,9,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,280.05,285.00,265.75,270.80,268.00,282.50,,270.80,,,78163,21599326.20,3005,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,42.60,42.60,42.55,42.55,42.55,44.75,,42.55,,,42000,1788000.00,7,F1,6000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,91.75,91.75,91.75,91.75,91.75,93.60,,91.75,,,19278,1768756.50,26,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,612.00,612.00,603.25,603.25,603.25,635.00,,603.25,,,11000,6646050.00,11,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,184.70,184.70,184.70,184.70,184.70,181.10,,184.70,,,12802,2364529.40,81,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,223.95,223.95,210.80,212.75,215.10,220.25,,212.75,,,35754,7791038.90,1468,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,128.65,130.50,127.85,129.95,130.50,130.70,,129.95,,,29556,3838467.80,553,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,76.00,77.20,76.00,76.30,76.30,78.90,,76.30,,,10800,826320.00,9,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,29430,INE106I01010,ANKITMETAL,EQ,,,,,ANKIT MET & POW LTD,3.90,3.90,3.60,3.60,3.75,3.75,,3.60,,,231133,849244.90,719,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,404.00,411.30,398.00,398.00,398.00,398.50,,398.00,,,6000,2432000.00,10,F1,400,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5822.25,6415.95,5822.25,6135.00,6100.00,5881.45,,6135.00,,,159171,992092634.50,33934,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,870.00,887.00,862.20,866.20,864.00,868.05,,866.20,,,1643044,1436233019.75,67735,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,546.40,556.95,540.00,545.50,540.00,550.85,,545.50,,,310982,170573408.80,17926,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2240.00,2251.95,2198.70,2207.35,2215.00,2240.05,,2207.35,,,1033992,2307758952.05,50735,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,72.90,72.90,67.50,69.30,69.35,70.05,,69.30,,,6828,468795.25,97,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1083.70,1092.50,1079.55,1083.75,1085.00,1083.70,,1083.75,,,26907245,29202142587.10,318363,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,172.90,173.00,161.55,163.20,164.45,170.05,,163.20,,,262781,43609396.25,4764,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,825.00,832.40,815.40,818.05,819.00,821.90,,818.05,,,1884038,1549328552.50,65586,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,675.30,686.00,658.00,665.30,660.00,675.20,,665.30,,,79523,53490251.45,5766,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,86.05,86.95,83.40,83.70,84.25,86.40,,83.70,,,191651,16282268.75,2521,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,128.75,132.45,125.25,126.55,126.00,128.70,,126.55,,,179899,23031117.15,2979,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,127.05,128.95,122.20,123.50,122.55,126.40,,123.50,,,523114,66058522.45,8032,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,25.40,25.40,24.15,24.50,24.50,24.55,,24.50,,,92000,2252400.00,23,F1,4000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,77.00,77.00,77.00,77.00,77.00,77.20,,77.00,,,3200,246400.00,2,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,492.80,505.00,466.85,470.65,479.80,485.00,,470.65,,,8441,4071684.75,675,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,398.15,401.70,390.10,396.55,400.50,398.20,,396.55,,,395431,156956282.55,22009,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,101.00,101.00,99.50,99.50,99.50,99.90,,99.50,,,1764,178162.50,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,40.95,40.95,38.70,38.70,38.70,40.70,,38.70,,,5443,213408.65,47,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,1003.90,1034.90,970.00,984.40,970.00,981.45,,984.40,,,12326,12303829.20,1537,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,353.95,353.95,320.00,333.85,324.00,351.15,,333.85,,,3112,1058754.95,307,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,667.10,679.00,667.10,673.50,672.80,667.05,,673.50,,,112162,75664513.70,8312,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,15.40,15.75,14.50,14.80,15.00,15.50,,14.80,,,307388,4679939.50,1406,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,627.45,660.35,625.00,643.35,652.90,627.60,,643.35,,,5578,3602299.85,431,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,138.00,138.00,125.15,130.00,130.00,132.00,,130.00,,,49200,6181020.00,5,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,101.00,101.00,101.00,101.00,101.00,97.60,,101.00,,,100,10100.00,1,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,73.20,73.70,73.10,73.30,73.30,73.10,,73.30,,,820,60202.00,21,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1411.30,1450.00,1361.25,1372.30,1363.00,1404.25,,1372.30,,,30342,43007710.15,3062,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,44.15,44.90,43.00,43.25,43.00,44.00,,43.25,,,394843,17151827.10,1804,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,90.45,91.34,90.00,90.09,90.11,90.45,,90.09,,,88780,8051333.61,1259,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,542.85,559.00,530.85,546.00,543.95,537.60,,546.00,,,2873936,1575537911.20,79689,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,47.01,47.88,47.01,47.39,47.72,47.40,,47.39,,,37285,1769752.35,468,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,54.25,55.65,53.35,53.95,54.30,54.25,,53.95,,,42093,2287477.70,294,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,120.05,124.70,120.05,122.00,122.00,119.00,,122.00,,,8250,1009800.00,9,F1,750,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,678.00,683.70,655.00,661.05,659.00,673.00,,661.05,,,431174,288980102.55,27456,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,100.91,101.50,100.90,101.44,101.44,100.91,,101.44,,,3773,380997.38,7,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2421.00,2421.00,2390.00,2413.40,2418.00,2399.30,,2413.40,,,8861,21332241.50,2007,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,394.90,397.35,380.40,385.55,380.40,391.15,,385.55,,,30343,11862184.40,2685,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,373.40,378.00,364.20,374.55,375.00,373.40,,374.55,,,282065,104550775.80,5177,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,8.60,8.70,8.25,8.25,8.25,8.65,,8.25,,,267000,2230500.00,83,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,524.00,524.40,519.10,521.65,522.40,521.10,,521.65,,,2638465,1375888771.70,47446,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,8.85,8.95,8.20,8.45,8.35,8.60,,8.45,,,650724,5614164.20,1037,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,280.90,290.00,274.05,276.95,277.60,279.05,,276.95,,,753765,212367049.25,22676,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,382.00,402.70,381.90,402.70,402.70,383.55,,402.70,,,254682,101639722.45,1728,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,40.50,42.00,38.50,39.25,38.60,40.50,,39.25,,,35424,1387872.30,231,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.25,2.30,2.10,2.25,2.30,2.20,,2.25,,,36231,80189.00,139,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,33.30,34.00,30.60,31.20,31.40,32.80,,31.20,,,88000,2792900.00,21,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,56.44,56.66,56.35,56.56,56.59,56.52,,56.56,,,503448,28460236.81,1065,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.41,25.46,25.38,25.45,25.45,25.40,,25.45,,,1148866,29219540.88,653,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1020.00,1029.00,990.15,1011.25,1014.75,999.45,,1011.25,,,6436,6543041.25,1247,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,135.50,135.50,133.05,133.05,133.05,135.00,,133.05,,,3000,403550.00,3,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,35.20,39.80,35.20,38.25,37.85,35.20,,38.25,,,1527852,58598642.50,5987,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,236.05,243.65,230.05,232.75,233.00,238.00,,232.75,,,54943,12960719.10,2069,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,37.70,37.90,36.70,36.85,36.80,37.40,,36.85,,,17716530,657054320.90,37638,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,33.30,33.30,31.00,31.10,31.00,33.30,,31.10,,,60000,1916000.00,30,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,337.60,348.90,337.60,347.15,347.00,341.00,,347.15,,,5572,1916678.95,429,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,797.75,866.90,797.75,850.35,844.30,798.80,,850.35,,,477008,400465597.50,32856,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,113.75,115.55,110.10,110.80,111.00,113.05,,110.80,,,4224542,477772683.50,25823,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,638.25,645.25,636.65,639.95,641.10,642.35,,639.95,,,61318,39278451.45,6118,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7011,IN0020110055,897GS2030,GS,,,,,GOI LOAN 8.97% 2030,112.75,112.75,112.75,112.75,112.75,113.00,,112.75,,,290,32697.50,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23219,IN002023X542,91D200624,TB,,,,,GOI TBILL 91D-20/06/24,98.06,98.10,98.06,98.10,98.10,98.05,,98.10,,,200,19616.00,2,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1050.00,1074.90,1041.60,1070.35,1070.00,1053.05,,1070.35,,,1497184,1590754268.75,49790,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,140.40,142.70,137.25,138.55,137.90,139.40,,138.55,,,182954,25593899.05,4488,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,371.70,375.70,365.15,368.30,367.20,370.40,,368.30,,,38709,14298943.90,2712,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4054.05,4110.00,4054.05,4089.25,4060.95,4053.05,,4089.25,,,46369,189374657.25,11192,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,58.04,58.04,57.63,57.81,57.90,58.04,,57.81,,,625458,36125248.65,5518,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,304.85,304.85,289.10,291.45,289.20,297.90,,291.45,,,237801,70364600.70,8977,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,898.00,922.00,892.05,915.55,916.00,896.25,,915.55,,,94120,85032114.20,11109,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,510.00,530.10,505.00,530.10,530.10,504.90,,530.10,,,1177785,617412525.10,14800,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,5.65,5.90,5.60,5.60,5.60,5.90,,5.60,,,87957,497871.80,242,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,30.70,31.15,30.05,30.10,30.10,30.75,,30.10,,,1022553,31101933.30,1843,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,11.00,11.50,10.55,10.70,10.65,11.10,,10.70,,,515785,5623712.70,1031,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,527.00,527.00,510.25,513.85,512.50,518.45,,513.85,,,741289,383509877.70,17467,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,480.95,489.70,469.00,471.90,469.00,478.00,,471.90,,,130499,62551083.95,20043,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,256.00,260.00,249.00,251.25,250.85,256.05,,251.25,,,915937,233171161.90,20670,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,101.09,102.50,101.00,101.59,101.45,101.14,,101.59,,,3344,340480.94,118,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,96.95,96.95,96.95,96.95,96.95,96.95,,96.95,,,200,19390.00,2,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1134,INE713T01028,APOLLO,EQ,,,,,APOLLO MICRO SYSTEMS LTD,99.05,100.50,95.85,96.40,96.80,98.70,,96.40,,,1187405,116257661.80,9678,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,564.80,566.80,557.20,561.50,561.00,563.00,,561.50,,,4923826,2765964922.05,140903,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,9.70,10.00,9.70,9.70,9.70,10.20,,9.70,,,1004556,9751739.45,1868,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,374.40,380.00,360.10,366.50,377.95,372.45,,366.50,,,218435,80314255.45,12085,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,96.85,101.88,96.85,99.90,99.87,99.85,,99.90,,,874459,87644936.88,3613,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,623.00,631.85,602.20,607.95,608.00,623.10,,607.95,,,96166,59127335.40,5772,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,29.05,29.80,28.50,29.10,29.25,29.05,,29.10,,,79849,2336187.35,374,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,120.00,120.00,120.00,120.00,120.00,120.00,,120.00,,,3000,360000.00,3,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,799.00,819.00,780.10,802.70,819.00,795.05,,802.70,,,97221,77289904.05,6192,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,75.90,77.60,72.40,73.70,73.50,75.95,,73.70,,,82824,6229119.85,894,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,379.60,379.60,379.60,379.60,379.60,372.20,,379.60,,,5740,2178904.00,123,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,371.10,383.40,371.10,381.30,382.00,372.95,,381.30,,,273892,103657657.60,22346,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,98.60,101.40,95.00,99.50,99.50,97.80,,99.50,,,159604,15731890.65,934,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,103.00,103.44,102.56,103.33,103.33,103.00,,103.33,,,2164,223531.32,8,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,15.70,15.75,14.80,14.95,14.80,15.60,,14.95,,,383418,5838098.95,734,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,550.00,562.45,541.00,546.10,545.00,544.55,,546.10,,,96983,53730584.25,9833,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,285.00,288.00,281.00,283.35,284.00,280.70,,283.35,,,143189,40639207.00,889,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,348.00,362.00,347.40,353.90,352.50,348.70,,353.90,,,337225,120648374.25,17592,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,203.60,204.15,194.85,197.10,195.15,200.60,,197.10,,,45219,9037277.25,3513,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.09,18.09,17.60,17.76,17.85,17.73,,17.76,,,201907,3599785.96,873,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,21.20,21.70,20.05,20.65,21.05,20.70,,20.65,,,39822,840499.20,114,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,224.00,227.55,218.05,219.70,219.85,223.75,,219.70,,,3949031,881081530.00,30175,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2594.25,2599.00,2515.05,2572.40,2515.05,2570.50,,2572.40,,,257181,661871686.25,23594,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,277.65,284.60,268.40,270.95,273.95,277.65,,270.95,,,104155,28570989.70,1279,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,482.97,483.98,476.68,478.28,477.93,477.48,,478.28,,,11577,5561448.32,413,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1372.40,1377.95,1362.00,1367.30,1367.70,1372.40,,1367.30,,,549012,752155301.90,35355,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,771.35,781.05,764.00,767.85,766.50,771.30,,767.85,,,16490,12750941.30,1050,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4176.55,4370.00,4141.00,4332.50,4369.00,4172.05,,4332.50,,,52734,224871828.55,12725,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18906,INE148I07PV3,IBULHSG,N4,,,,,SEC RE NCD 10.25% SR XII,980.00,980.00,980.00,980.00,980.00,998.00,,980.00,,,16,15680.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20061,INE148I07QI8,IBULHSG,NL,,,,,SEC RE NCD 9.9% SR IV,900.00,900.00,900.00,900.00,900.00,1000.00,,900.00,,,150,135000.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20130,INE148I07RB1,IBULHSG,NZ,,,,,SEC RE NCD 10.25% SR XII,960.00,960.00,960.00,960.00,960.00,951.00,,960.00,,,10,9600.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20984,INE148I07RK2,IBULHSG,Y5,,,,,SEC RE NCD SR III,979.00,979.00,979.00,979.00,979.00,940.00,,979.00,,,18,17622.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20995,INE148I07RN6,IBULHSG,Y7,,,,,SEC RE NCD 9.9% SR IV,900.30,950.00,900.00,950.00,950.00,955.41,,950.00,,,38,34853.60,4,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21016,INE148I07RS5,IBULHSG,YC,,,,,SEC RE NCD 10.15% SR VII,900.30,993.00,900.30,993.00,993.00,995.00,,993.00,,,19,17951.70,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3514.95,3561.55,3471.60,3546.65,3536.00,3492.05,,3546.65,,,1246756,4393859272.15,77721,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1152.95,1162.00,1127.45,1142.35,1158.20,1135.20,,1142.35,,,165517,189120587.65,15116,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,964.15,995.40,962.00,973.50,967.00,958.50,,973.50,,,950812,929488389.95,46521,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,352.20,374.00,347.60,357.15,360.10,349.60,,357.15,,,300321,109273330.50,18700,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14319,INE804H01012,TFL,EQ,,,,,TRANSWARRANTY FIN. LTD.,11.50,12.50,10.60,10.80,10.85,11.60,,10.80,,,256874,2869930.85,430,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,42.65,43.65,40.80,41.20,40.80,42.55,,41.20,,,4289,178688.20,140,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,4.50,4.50,4.50,4.50,4.50,4.70,,4.50,,,19382,87219.00,72,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3129.00,3192.00,3083.70,3104.60,3099.00,3127.35,,3104.60,,,131146,410445693.05,14482,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,20.70,20.70,19.40,19.45,19.40,20.40,,19.45,,,4245255,83903952.85,11605,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,2.10,2.10,2.10,2.10,2.10,2.20,,2.10,,,768000,1612800.00,14,F1,48000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,277.30,288.90,276.00,283.25,283.65,275.25,,283.25,,,1028487,293169796.00,10267,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,53.15,54.85,53.15,54.80,54.81,54.79,,54.80,,,16048,879094.41,57,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,32.30,32.30,32.30,32.30,32.30,34.00,,32.30,,,68213,2203279.90,264,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,338.10,339.00,326.25,329.60,329.60,339.40,,329.60,,,981,325909.20,54,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,150.35,151.95,148.70,151.20,151.60,150.00,,151.20,,,11982782,1800035618.95,70766,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,370.00,381.50,364.00,369.90,367.25,367.85,,369.90,,,643233,239798344.85,21557,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,301.25,306.00,293.05,295.45,294.30,302.05,,295.45,,,156934,46987231.55,8701,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,634.60,637.00,629.70,631.80,635.68,629.70,,631.80,,,39620,25104917.50,791,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,252.20,269.00,252.20,259.70,259.95,252.20,,259.70,,,213988,55977707.55,8821,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,39.25,40.20,39.00,39.40,39.35,39.20,,39.40,,,2639285,104268486.15,8422,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,333.00,335.40,321.65,323.50,323.00,331.25,,323.50,,,3554876,1162504989.35,60449,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,474.25,476.39,473.23,474.94,476.39,471.78,,474.94,,,3169,1504836.20,32,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,101.05,101.95,99.50,100.45,101.80,101.90,,100.45,,,78000,7852800.00,38,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,289.00,292.65,275.30,280.10,277.00,290.15,,280.10,,,35110,10009991.40,1415,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,165.80,167.15,163.10,164.60,164.00,164.25,,164.60,,,487977,80701142.25,8655,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,176.00,178.00,168.35,169.85,169.90,175.70,,169.85,,,494744,85337863.35,5589,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,242.51,243.98,240.00,242.54,243.50,242.41,,242.54,,,163184,39452921.85,2943,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,427.00,428.90,426.45,428.00,428.40,427.65,,428.00,,,12227545,5232702625.55,148670,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,334.95,389.30,325.05,341.35,338.00,333.80,,341.35,,,157889,54493194.05,4576,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,36.68,37.10,36.00,36.15,36.61,36.38,,36.15,,,24173,877936.12,305,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,9.95,10.35,9.45,9.60,9.70,9.95,,9.60,,,475111,4580337.50,954,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,242.00,244.70,228.00,231.85,236.05,243.00,,231.85,,,262000,61613400.00,217,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,24.80,25.45,23.40,23.40,23.40,24.60,,23.40,,,110214,2663526.25,632,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,55.75,56.50,52.85,53.35,53.45,55.60,,53.35,,,791900,43320928.70,3352,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,360.10,371.00,360.10,362.90,363.00,362.50,,362.90,,,103150,37756768.90,6920,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,27.45,29.30,27.45,28.55,29.20,28.90,,28.55,,,60000,1679700.00,13,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,180.50,184.40,179.70,180.20,180.30,180.45,,180.20,,,531063,96279551.00,10689,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,45.10,49.50,45.10,49.15,49.45,47.45,,49.15,,,420000,20386800.00,37,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,126.10,135.70,126.10,134.30,133.15,130.80,,134.30,,,117031,15490568.15,383,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,274.45,284.75,273.60,280.70,277.20,275.65,,280.70,,,47600,13255326.35,2684,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,225.35,227.40,217.00,219.65,219.40,227.00,,219.65,,,34021,7537186.90,1437,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,648.20,660.95,621.05,629.00,621.50,648.10,,629.00,,,96556,61746497.85,7070,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,15.50,15.55,14.35,14.35,14.35,15.10,,14.35,,,208728,3078347.05,608,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,125.90,125.90,122.50,122.50,122.50,126.35,,122.50,,,27200,3362080.00,17,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,124.95,124.95,120.00,122.25,124.70,122.00,,122.25,,,2432,301390.95,70,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,322.40,322.40,313.00,314.35,314.00,319.65,,314.35,,,317941,101098076.75,11479,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,97.00,97.00,97.00,97.00,97.00,97.30,,97.00,,,150,14550.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10770,INE136T01014,AHIMSA,ST,,,,,AHIMSA INDUSTRIES LTD.,15.50,15.50,15.50,15.50,15.50,15.05,,15.50,,,6000,93000.00,1,F1,6000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,552.00,556.60,530.00,544.20,545.00,546.10,,544.20,,,337445,184729843.20,12799,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,79.40,80.00,78.65,78.80,78.90,78.89,,78.80,,,2009582,159250164.94,8097,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,207.80,213.50,198.10,199.75,200.25,206.25,,199.75,,,15545724,3203100369.40,77572,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2276.95,2291.00,2260.00,2277.00,2274.00,2272.50,,2277.00,,,238094,542266545.70,21454,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,40.05,40.20,39.15,40.08,40.20,39.33,,40.08,,,117596,4689742.37,1017,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,114.80,116.60,109.20,111.00,111.00,114.85,,111.00,,,14581,1624247.05,139,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,84.60,86.90,81.00,82.35,82.00,84.95,,82.35,,,339978,28471275.45,4484,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,372.00,372.30,358.05,360.05,363.00,368.10,,360.05,,,32056,11722104.85,1560,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,122.00,127.15,121.50,122.80,122.95,121.40,,122.80,,,44973081,5604854727.35,135346,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,55.00,58.00,54.25,56.60,56.00,54.75,,56.60,,,234247,13271105.80,1831,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,210.25,214.20,210.15,212.20,214.00,212.60,,212.20,,,2323889,492516461.95,17595,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18617,INE08U801020,SAMHI,BL,,,,,SAMHI HOTELS LIMITED,206.10,206.10,206.10,206.10,206.10,126.00,,206.10,,,10173756,2096811111.60,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,212.00,214.95,207.05,208.75,207.45,208.10,,208.75,,,1081422,226297681.15,24053,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,98.61,98.63,98.61,98.63,98.63,98.61,,98.63,,,200,19724.00,2,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,328.25,342.00,328.25,335.00,336.00,327.90,,335.00,,,24659,8330326.40,901,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,271.00,271.50,264.50,265.60,266.50,271.00,,265.60,,,6728331,1792769503.45,61650,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,700.50,710.75,685.00,689.80,697.15,700.45,,689.80,,,95833,66487330.25,9710,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,100.60,100.60,100.60,100.60,100.60,98.65,,100.60,,,37611,3783666.60,46,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,7.90,8.10,7.65,7.70,7.70,8.00,,7.70,,,437329,3420552.60,1575,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1436.95,1518.70,1408.95,1431.00,1432.25,1431.20,,1431.00,,,546014,802173164.05,39505,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,100.40,101.40,95.60,96.35,96.70,99.65,,96.35,,,868713,85150740.40,11831,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,111.00,111.00,103.05,107.30,107.30,106.00,,107.30,,,17000,1790050.00,17,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.35,1.40,1.30,1.30,1.30,1.35,,1.30,,,547688,715517.25,500,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.20,3.40,3.15,3.15,3.15,3.30,,3.15,,,170141,547093.40,366,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,229.00,239.50,228.00,235.70,234.00,229.40,,235.70,,,76453,17869726.55,3979,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,43.95,43.95,39.50,40.10,40.50,43.05,,40.10,,,171600,6968700.00,129,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,37.98,37.98,36.84,36.89,36.98,37.11,,36.89,,,5545566,205518155.86,24795,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,422.00,432.80,421.00,424.40,422.50,421.50,,424.40,,,607107,259035948.35,31628,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,58.10,59.70,56.20,56.85,56.55,58.00,,56.85,,,1251476,72831465.90,9713,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1852.75,1852.75,1706.00,1820.70,1820.00,1844.65,,1820.70,,,590990,1035113592.10,20248,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,90.00,92.00,88.35,88.40,88.35,93.00,,88.40,,,8030,718266.90,55,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,73.97,73.97,72.36,73.44,73.52,73.03,,73.44,,,3183,234095.09,72,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1229.00,1282.15,1221.15,1280.05,1280.00,1229.15,,1280.05,,,43587,55104038.75,7250,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20368,IN1520230112,765GJ29A,SG,,,,,SDL GJ 7.65% 2029,100.00,100.00,100.00,100.00,100.00,99.00,,100.00,,,200,20000.00,1,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,636.35,658.75,636.35,653.45,656.00,636.35,,653.45,,,502943,325934951.40,18473,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1823.30,1832.65,1742.15,1759.30,1775.00,1814.25,,1759.30,,,47409,84779685.35,5994,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,315.00,321.90,306.50,308.05,308.40,312.75,,308.05,,,2718895,850310964.05,49042,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,24.10,24.10,23.70,23.70,23.70,24.15,,23.70,,,8044,191937.20,43,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.30,2.30,2.20,2.20,2.25,2.30,,2.20,,,3512145,7785075.10,2114,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,72.50,74.35,70.40,71.25,71.00,72.60,,71.25,,,47251,3430924.10,918,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,449.00,465.20,443.00,456.65,454.00,443.35,,456.65,,,25025,11302141.10,2230,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,104.00,104.00,104.00,104.00,104.00,104.00,,104.00,,,802,83408.00,4,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,177.10,216.05,177.00,216.05,216.05,180.05,,216.05,,,126154,26536251.05,2271,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1123.75,1130.00,1080.95,1103.35,1098.20,1123.75,,1103.35,,,103627,115369316.65,10241,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,17.95,17.95,17.00,17.35,17.75,17.90,,17.35,,,100700,1725528.60,669,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,8500.00,8631.45,8500.00,8527.15,8505.00,8569.15,,8527.15,,,2000,17098026.70,545,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,56.00,56.00,54.00,56.00,56.00,56.00,,56.00,,,18000,988425.00,12,F1,1500,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,950.00,950.00,911.30,911.30,911.30,959.25,,911.30,,,322689,297308465.85,11445,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,31.50,31.60,29.60,29.80,29.80,31.50,,29.80,,,69000,2100450.00,22,F1,3000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,158.15,161.00,153.05,155.15,153.50,157.80,,155.15,,,106281,16815670.30,4688,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,251.00,251.00,244.00,244.65,244.00,248.00,,244.65,,,15600,3869850.00,23,F1,600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,480.00,502.00,452.80,493.30,489.90,485.25,,493.30,,,1115550,535505391.00,25856,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,4.85,4.85,4.60,4.65,4.70,4.80,,4.65,,,326782,1550767.70,696,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,63.00,63.00,55.55,56.50,56.30,62.05,,56.50,,,1567746,92690248.00,10379,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,275.70,278.00,264.50,266.95,266.00,273.70,,266.95,,,3482355,946107060.05,22306,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,614.55,623.95,607.85,610.05,613.35,613.95,,610.05,,,55067,33870661.90,4814,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,192.05,194.00,187.00,189.70,187.25,190.10,,189.70,,,574000,109286300.00,223,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19750,IN002023Y326,182D020524,TB,,,,,GOI TBILL 182D-02/05/24,99.00,99.00,99.00,99.00,99.00,98.85,,99.00,,,10000,990000.00,2,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20194,INE542B01011,AKSHARCHEM,BE,,,,,AKSHARCHEM INDIA LIMITED,264.70,264.70,252.00,254.40,254.00,260.20,,254.40,,,11247,2879999.90,287,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,96.65,97.50,93.50,94.15,94.15,95.95,,94.15,,,443052,42381430.90,5364,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,54.90,57.05,52.50,53.35,53.70,54.75,,53.35,,,851214,46399435.80,4145,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,46.80,49.85,45.30,45.80,45.60,45.65,,45.80,,,176722,8382417.35,1296,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,3.55,3.70,3.55,3.60,3.55,3.60,,3.60,,,8771013,32000558.10,7140,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,465.00,471.40,460.00,466.25,465.15,462.90,,466.25,,,512854,239033523.75,23021,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,132.94,132.94,131.06,131.97,131.75,132.41,,131.97,,,780444,103143840.28,784,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1066.01,1073.00,1065.00,1072.50,1072.50,1066.06,,1072.50,,,843,900915.50,9,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,999.50,1000.00,999.50,1000.00,1000.00,1000.00,,1000.00,,,85,84989.50,4,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,175.05,176.60,166.55,169.60,167.00,174.10,,169.60,,,39143,6786483.00,1003,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,64.00,66.95,61.55,63.55,61.55,64.00,,63.55,,,32000,2075400.00,16,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,53.20,54.30,52.05,52.45,52.60,53.10,,52.45,,,152883,8091536.35,1017,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,10600.00,11049.00,10600.00,10993.30,10976.00,10750.20,,10993.30,,,1319,14250705.30,765,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,691.70,700.00,680.70,694.65,689.90,691.70,,694.65,,,33807,23361490.50,3310,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,182.20,183.50,179.55,180.85,180.95,181.75,,180.85,,,19522292,3541026870.70,106394,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,134.65,135.00,131.40,131.90,132.15,133.50,,131.90,,,8724839,1164035088.05,40379,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.50,0.55,0.45,0.50,0.55,0.50,,0.50,,,4985315,2573794.45,3847,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,35.00,38.60,35.00,38.60,38.60,36.80,,38.60,,,2821,104083.00,41,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,5.75,5.75,5.50,5.50,5.55,5.75,,5.50,,,521720,2915337.60,754,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,58.00,59.70,56.05,56.30,56.55,57.60,,56.30,,,2155595,123762841.65,7582,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,178.00,181.95,170.60,172.20,172.10,177.05,,172.20,,,232409,40722858.05,6127,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,368.65,376.65,358.15,361.95,361.50,368.75,,361.95,,,19690,7239236.45,796,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,53.10,54.00,52.75,53.25,53.90,52.80,,53.25,,,350787,18702276.35,1637,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,20.90,21.90,20.00,20.10,20.10,20.90,,20.10,,,1038,21627.40,8,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,280.00,297.10,277.00,292.90,291.75,277.85,,292.90,,,1772486,514184326.25,23445,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,148.85,153.35,147.55,149.30,149.20,147.15,,149.30,,,101888,15327167.40,3755,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,336.25,342.50,335.00,336.45,335.95,336.25,,336.45,,,279881,94539431.45,11371,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,269.55,270.85,264.00,266.15,265.00,269.50,,266.15,,,316769,84657115.55,11560,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,463.00,488.25,463.00,480.35,480.20,462.55,,480.35,,,131983,63009583.75,9139,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,104.35,104.35,101.31,101.32,101.33,101.30,,101.32,,,4660894,472272954.40,2041,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,120.05,120.05,114.05,114.60,114.05,120.05,,114.60,,,49501,5733029.45,515,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,12.10,12.35,11.50,11.55,11.50,12.10,,11.55,,,1331981,15381566.75,768,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,34.85,35.70,33.90,34.30,34.50,34.00,,34.30,,,68412,2366147.30,238,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,937.55,969.80,928.40,951.75,948.00,939.90,,951.75,,,33307,31468458.05,3016,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,539.15,554.75,539.10,551.55,548.10,539.10,,551.55,,,547055,300190123.80,30509,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,271.00,272.80,269.20,270.25,270.00,270.05,,270.25,,,18094214,4899310930.05,114482,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2896.00,3000.00,2894.00,2985.70,2983.75,2883.15,,2985.70,,,8163322,24262983466.45,299800,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,70.30,72.40,70.05,70.05,70.05,71.45,,70.05,,,11674,818473.30,162,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,0.95,0.95,0.90,0.90,0.90,0.95,,0.90,,,2927082,2708838.15,907,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4186.70,4237.95,4143.35,4165.90,4165.00,4167.20,,4165.90,,,45143,188908494.50,13854,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,97.00,97.00,97.00,97.00,97.00,98.00,,97.00,,,750,72750.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,391.85,410.95,390.40,394.65,394.45,391.55,,394.65,,,1092813,438048417.85,40518,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,38.90,39.10,37.10,37.75,37.25,38.50,,37.75,,,69886,2673808.30,522,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,229.50,229.50,213.00,222.55,228.00,222.90,,222.55,,,386000,85569700.00,102,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,187.00,199.00,187.00,193.50,193.50,188.50,,193.50,,,15000,2896462.50,17,F1,750,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,509.60,514.90,481.00,488.90,493.45,494.05,,488.90,,,10029,5000719.90,798,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,44.00,45.45,43.55,44.00,43.85,44.55,,44.00,,,8735897,389640657.50,6108,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,61.40,63.95,60.25,61.00,60.50,60.20,,61.00,,,516891,32153634.60,4087,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,98.85,100.45,97.00,97.50,97.50,98.20,,97.50,,,1177760,116389183.50,8482,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,64.90,67.30,64.80,65.30,65.20,64.80,,65.30,,,10730915,708906512.95,53494,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,146.60,151.70,143.20,145.60,145.60,145.90,,145.60,,,429655,63564267.45,7149,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,136.87,138.47,136.87,137.61,137.79,136.87,,137.61,,,10549,1452341.43,282,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,5.10,5.25,4.75,4.80,5.15,5.00,,4.80,,,53553,265467.60,187,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,321.95,334.90,321.95,329.85,330.45,320.10,,329.85,,,446460,146993661.65,20020,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,117.05,118.95,113.50,114.65,113.90,116.75,,114.65,,,441559,51437759.45,6188,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,310.95,324.70,310.00,321.00,321.00,311.00,,321.00,,,5180,1625419.40,95,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,243.40,243.40,226.80,227.50,226.80,237.85,,227.50,,,19200,4504500.00,16,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,72.55,73.73,72.55,72.84,72.84,72.55,,72.84,,,42,3060.43,7,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,743.50,747.00,730.00,737.60,731.00,737.35,,737.60,,,264801,195838653.15,16718,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14251,IN0020190396,618GS2024,GS,,,,,GOI LOAN 6.18% 2024,101.05,101.05,96.48,96.48,96.48,101.51,,96.48,,,2,197.53,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,57.85,59.00,55.85,56.25,56.05,57.85,,56.25,,,2046339,116291029.70,8188,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,50.85,51.40,49.00,49.40,49.20,50.55,,49.40,,,5199240,261583645.15,11125,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1765.00,1829.65,1762.85,1815.05,1814.00,1762.85,,1815.05,,,165952,297769787.10,12822,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,479.05,482.60,467.00,468.45,468.15,479.00,,468.45,,,159674,75576468.40,14103,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1631.00,1660.00,1611.00,1642.90,1650.00,1616.00,,1642.90,,,239628,391910709.65,21881,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,797.50,806.99,792.00,806.98,806.98,796.78,,806.98,,,108,85842.49,19,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.85,2.85,2.85,2.85,2.85,2.90,,2.85,,,31472,89695.20,162,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,101.45,101.45,97.00,97.35,97.15,99.45,,97.35,,,64212,6284044.50,584,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,329.50,335.90,320.40,323.80,321.30,329.70,,323.80,,,112952,37006110.25,7588,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,8.40,8.45,7.95,8.00,8.30,8.35,,8.00,,,495235,4052477.70,689,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,758.60,761.50,750.70,757.15,754.00,754.45,,757.15,,,314645,238045456.55,24513,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1214.75,1214.75,1136.15,1152.00,1150.00,1186.30,,1152.00,,,2877,3351878.95,828,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1215.00,1221.99,1211.06,1212.81,1211.93,1211.53,,1212.81,,,28000,33996103.18,57,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,108.00,113.05,108.00,113.05,113.05,107.70,,113.05,,,27540,3092773.05,191,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,258.40,273.90,257.30,263.20,264.00,257.20,,263.20,,,304775,80645013.30,23820,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,309.50,314.35,305.10,306.90,306.70,306.75,,306.90,,,402731,124359652.35,13666,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,25.90,26.65,25.50,26.20,26.65,25.40,,26.20,,,89910,2378968.30,494,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,101.00,103.85,100.80,102.05,101.65,101.40,,102.05,,,1120996,114655723.60,5908,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,83.70,84.00,81.80,82.20,82.00,83.65,,82.20,,,216314,17857533.35,2927,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,24.90,25.75,24.45,24.95,24.90,24.95,,24.95,,,1496949,37177287.50,2520,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,2.60,2.80,2.60,2.60,2.60,2.70,,2.60,,,165017,437559.00,185,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,54.95,55.05,50.45,50.75,50.60,52.35,,50.75,,,375859,19492046.10,2751,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14770,INE945H01013,V2RETAIL,BE,,,,,V2 RETAIL LIMITED,420.00,440.10,418.00,430.05,425.05,425.00,,430.05,,,68542,29295509.60,330,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,160.00,163.00,150.60,152.95,150.60,158.05,,152.95,,,39863,6250402.60,411,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,56.40,57.20,56.40,57.20,57.20,54.50,,57.20,,,30000,1712000.00,7,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,165.55,165.95,153.00,157.20,156.85,161.30,,157.20,,,4122,661595.60,378,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,21.45,21.61,21.13,21.51,21.47,21.37,,21.51,,,219711,4727878.89,932,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,238.74,238.75,237.11,237.91,238.33,237.11,,237.91,,,3217,765835.48,132,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,251.00,251.49,249.51,250.56,250.50,249.82,,250.56,,,897724,224597111.14,2719,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,14.90,15.00,14.70,14.75,14.85,14.80,,14.75,,,773344,11474958.75,2587,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,7.05,7.05,6.60,6.75,7.00,6.95,,6.75,,,118035,788570.95,245,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1488.10,1505.00,1479.40,1488.40,1490.00,1487.55,,1488.40,,,973040,1449197881.15,65324,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,122.55,122.90,107.50,109.30,110.50,119.80,,109.30,,,328060,37017789.40,4010,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,38.15,40.00,38.15,40.00,40.00,41.25,,40.00,,,6000,232700.00,3,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1043.05,1251.00,1016.00,1206.95,1234.50,1043.50,,1206.95,,,72400,83641810.00,326,F1,200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,708.00,716.00,687.60,704.15,705.00,706.10,,704.15,,,612871,431428410.15,23264,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,30.76,31.50,30.60,30.70,31.00,30.67,,30.70,,,92866,2875598.70,609,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,113.25,120.85,112.80,118.85,116.70,112.50,,118.85,,,890432,103828138.45,8417,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,662.40,705.20,658.05,695.35,696.70,655.70,,695.35,,,1430516,975609325.45,40048,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,18.45,18.50,17.20,17.35,17.20,18.05,,17.35,,,323691,5753108.15,857,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,1027.75,1027.75,998.25,999.70,1002.40,1017.05,,999.70,,,1452036,1466311618.60,51048,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,1000.00,1000.01,1000.00,,1000.00,,,11961,11960997.86,73,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,48.50,48.50,47.11,47.23,47.22,47.08,,47.23,,,1294421,61217906.09,539,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2332.00,2475.40,2317.00,2463.60,2465.20,2310.20,,2463.60,,,2313292,5605077199.25,122485,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,5.05,5.05,4.75,4.80,4.90,5.00,,4.80,,,91186,443753.10,221,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1199.00,1200.95,1158.25,1173.05,1177.00,1175.10,,1173.05,,,19098,22614750.70,1670,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,130.05,135.20,130.05,133.10,132.40,130.05,,133.10,,,169316,22506275.90,3817,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,502.90,502.90,469.10,480.75,477.00,496.70,,480.75,,,5085,2462009.45,687,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1299.15,1384.00,1299.10,1334.75,1342.00,1298.20,,1334.75,,,40738,54585867.40,3980,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,234.50,243.45,231.10,235.55,234.80,234.30,,235.55,,,110898,26472012.05,9122,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2229.05,2270.15,2210.05,2251.40,2270.15,2229.05,,2251.40,,,6868,15422819.55,1174,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,477.75,477.75,470.10,473.85,471.50,473.15,,473.85,,,520056,246348266.60,22854,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1948.60,1996.40,1933.85,1973.15,1971.00,1947.60,,1973.15,,,568678,1122397939.85,40029,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,800.00,804.50,765.00,769.90,766.15,799.10,,769.90,,,381987,298304823.45,25259,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,69.20,71.45,68.70,69.85,69.45,68.50,,69.85,,,4286512,299512374.75,17233,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1025.45,1033.00,1021.00,1029.20,1027.90,1021.95,,1029.20,,,988891,1015706787.95,45422,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,224.20,225.95,222.00,223.25,222.00,222.15,,223.25,,,37903,8480714.10,1551,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,105.70,105.82,105.67,105.79,105.70,105.79,,105.79,,,388634,41109063.25,191,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,637.15,718.90,635.00,696.55,694.00,628.70,,696.55,,,1157016,797218223.00,64290,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,178.00,178.95,170.00,172.35,171.55,173.20,,172.35,,,27226,4780437.95,1097,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1084.60,1108.00,1071.90,1096.05,1094.50,1084.60,,1096.05,,,72256,79109047.65,10170,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,461.00,469.45,450.30,458.70,456.20,456.95,,458.70,,,2434023,1113314721.40,66845,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,17.25,17.40,16.70,16.80,16.75,17.15,,16.80,,,50677724,863455324.50,20652,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15351,INE871H01011,GSS,BE,,,,,GSS INFOTECH LIMITED,129.80,131.00,126.00,127.80,128.20,126.90,,127.80,,,63523,8148424.65,229,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,483.00,497.00,478.00,482.60,484.90,483.95,,482.60,,,39443,19248374.40,4227,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,147.50,150.95,141.60,142.85,143.80,145.70,,142.85,,,89910843,13205370767.75,330676,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1110.00,1110.00,1105.50,1106.11,1106.11,1110.00,,1106.11,,,1024,1133853.00,8,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1208.19,1216.00,1208.19,1215.00,1215.00,1208.01,,1215.00,,,1025,1245944.40,10,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1256.00,1256.00,1255.85,1255.87,1255.87,1256.00,,1255.87,,,290,364223.04,6,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11751,INE053F07827,IRFC,NI,,,,,TAX FREE  7.32% SR. 102 A,1056.10,1056.10,1056.10,1056.10,1056.10,1063.70,,1056.10,,,10,10561.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1143.01,1149.90,1143.01,1149.37,1149.90,1143.01,,1149.37,,,13,14929.22,6,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11757,INE053F07843,IRFC,NK,,,,,TAX FREE7.50% SR.104 A,1208.00,1210.00,1208.00,1210.00,1210.00,1210.00,,1210.00,,,37,44748.00,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1060.00,1060.00,1060.00,1060.00,1060.00,1052.00,,1060.00,,,51,54060.00,2,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1152.31,1158.00,1152.31,1157.99,1158.00,1152.01,,1157.99,,,56,64807.92,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,970.00,975.00,956.50,956.50,956.50,975.05,,956.50,,,12800,12273280.00,6,F1,800,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.37,12.38,12.05,12.07,12.06,12.20,,12.07,,,2175662,26320219.97,3415,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,25.90,25.90,24.60,24.60,24.60,25.90,,24.60,,,515829,12975544.95,373,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,397.60,409.95,376.60,382.60,384.40,401.00,,382.60,,,80083,31705698.80,7954,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,170.95,182.90,170.95,177.90,177.85,170.60,,177.90,,,3537889,635558653.70,51593,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,156.00,157.45,151.60,152.60,152.20,156.15,,152.60,,,5084817,784396363.05,35355,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,185.15,188.00,185.15,188.00,188.00,185.10,,188.00,,,2100,389434.50,26,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6450.00,6450.00,6450.00,6450.00,6450.00,6400.44,,6450.00,,,10,64500.00,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,497,IN0020170109,SGBNOV258,GB,,,,,2.50%GOLDBONDS2025SR-VIII,6412.00,6412.00,6412.00,6412.00,6412.00,6500.00,,6412.00,,,17,109004.00,3,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,15.20,15.25,14.20,14.40,14.30,15.10,,14.40,,,13103,192221.55,174,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,156.00,156.00,144.00,145.45,144.05,155.65,,145.45,,,192000,28563920.00,117,F1,1600,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,102.40,102.40,102.40,102.40,102.40,103.26,,102.40,,,450,46080.00,4,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,96.00,97.00,92.00,92.15,92.30,95.35,,92.15,,,157600,14763280.00,117,F1,800,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,977.40,1018.00,921.00,940.90,942.00,952.85,,940.90,,,91523,88469937.65,11421,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.70,0.70,0.65,0.65,0.65,0.65,,0.65,,,955610,633497.05,261,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,913.75,921.00,901.85,907.55,908.10,913.55,,907.55,,,62749,57266070.15,7212,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,477.00,484.20,469.05,471.10,473.00,472.60,,471.10,,,4659072,2223157261.60,54226,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,249.90,252.15,244.00,247.35,245.10,248.85,,247.35,,,262360,65512446.95,9260,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,121.00,121.95,115.30,117.70,116.30,120.65,,117.70,,,16811,1996126.35,369,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,25.89,25.89,25.29,25.68,25.37,25.68,,25.68,,,6043,155404.35,108,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,280.00,285.85,277.00,277.45,277.00,282.60,,277.45,,,7243,2027406.80,284,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6480.00,6480.00,6301.60,6359.95,6377.00,6455.25,,6359.95,,,17882,113813421.30,6344,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,14.80,14.95,14.10,14.95,14.95,13.60,,14.95,,,1498154,22180018.30,1806,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,373.30,373.30,355.55,365.00,365.00,355.55,,365.00,,,33600,12243240.00,19,F1,1200,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,606.20,609.45,594.35,606.80,609.10,600.35,,606.80,,,1081187,652021397.95,42595,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,444.20,452.75,432.05,435.45,439.00,445.10,,435.45,,,502514,221337327.25,19403,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1272.90,1310.60,1262.10,1301.00,1293.00,1265.45,,1301.00,,,320622,414792683.60,29743,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1394.50,1394.50,1352.09,1353.15,1353.49,1353.87,,1353.15,,,27592,37386146.91,235,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1237.00,1250.05,1198.20,1212.70,1216.80,1236.25,,1212.70,,,69515,84549892.35,5679,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,750.00,774.70,739.70,753.25,746.00,741.50,,753.25,,,69583,52758306.15,3074,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1270.00,1299.25,1240.10,1272.30,1270.50,1274.10,,1272.30,,,139262,177075070.65,8627,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,877.05,909.90,877.05,903.95,905.20,877.05,,903.95,,,51976,46684382.25,6015,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,3517.65,3637.55,3510.00,3547.70,3565.00,3517.65,,3547.70,,,4930,17657720.80,1370,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,396.80,402.75,387.50,389.70,388.10,395.40,,389.70,,,246309,97679706.05,13785,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,259.35,265.90,255.00,257.75,260.00,260.15,,257.75,,,18951,4910681.55,1157,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,31.95,32.40,31.25,31.30,31.45,31.55,,31.30,,,7871,249269.15,55,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,50.55,52.05,49.30,51.25,51.45,50.60,,51.25,,,420836,21401324.20,733,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,17.25,17.40,16.40,16.75,17.00,17.20,,16.75,,,45007,763917.35,391,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,28.55,29.45,28.05,28.55,28.70,28.50,,28.55,,,701509,20064813.25,2311,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,19.80,20.85,19.40,20.00,20.20,19.95,,20.00,,,47868,949919.85,230,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,69.05,69.45,66.70,66.90,67.00,68.45,,66.90,,,782878,52898260.20,6243,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,491.00,494.25,477.05,480.50,478.05,491.05,,480.50,,,764567,368680494.25,31263,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,3.25,3.35,3.25,3.35,3.35,3.30,,3.35,,,1209066,4013840.10,154,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,243.70,246.50,238.00,238.60,240.00,242.45,,238.60,,,57288,13840845.55,3727,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,472.00,476.45,466.30,467.70,467.45,471.45,,467.70,,,1248009,587488887.10,41131,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1260.00,1295.00,1240.00,1251.05,1245.00,1268.95,,1251.05,,,4717,5975651.90,866,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1260.00,1280.00,1201.20,1249.05,1276.00,1262.25,,1249.05,,,311252,386193173.05,15892,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,213.00,214.70,204.00,205.70,204.80,211.70,,205.70,,,958704,200961397.15,23473,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1423.55,1447.95,1421.25,1440.70,1443.65,1425.40,,1440.70,,,31084334,44645417268.50,412302,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,283.95,291.70,283.00,285.00,286.60,282.55,,285.00,,,20697044,5949815755.55,114393,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,783.05,817.50,783.00,801.60,800.10,778.60,,801.60,,,15840,12862476.00,53,F1,180,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,840.05,847.75,827.35,834.00,835.00,826.25,,834.00,,,463776,388764956.55,34821,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,143.30,144.90,138.00,139.30,138.00,145.55,,139.30,,,62142,8766149.70,1742,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,4.50,4.70,4.30,4.30,4.30,4.50,,4.30,,,5030,21681.40,43,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,758.65,783.30,747.90,761.00,758.45,748.15,,761.00,,,105047,80730164.55,10112,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,398,IN0020170083,SGBNOV25VI,GB,,,,,2.50% GOLDBONDS2025SR-VI,6415.01,6415.01,6415.01,6415.01,6415.01,6411.06,,6415.01,,,2,12830.02,1,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,300.90,303.00,289.10,290.70,293.50,299.40,,290.70,,,358493,105636314.70,16012,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),76.95,77.95,74.25,74.90,74.25,76.65,,74.90,,,7095523,540716301.20,30216,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,102.89,103.00,102.81,102.94,103.00,102.89,,102.94,,,53751,5530563.26,45,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,82.80,85.90,79.05,81.30,80.45,82.80,,81.30,,,139912,11595340.60,2072,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,34.20,34.20,34.20,34.20,34.20,36.00,,34.20,,,2194,75034.80,48,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,171.05,175.95,165.05,165.50,165.50,171.90,,165.50,,,13037,2183437.40,411,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,102.00,102.53,101.67,102.25,102.38,101.24,,102.25,,,3632,371295.23,108,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,55.60,56.00,53.35,53.60,53.65,55.60,,53.60,,,2804765,152461620.45,11592,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,110.01,111.19,109.61,110.24,110.72,110.56,,110.24,,,1779,196286.96,89,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.05,25.05,24.93,25.01,25.02,24.98,,25.01,,,17387,434836.81,112,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,29.80,29.80,27.80,29.80,29.80,27.10,,29.80,,,1202941,35528243.60,1267,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,216.75,241.60,216.20,233.10,233.50,215.00,,233.10,,,20951296,4797623862.15,107630,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4810.35,4819.00,4655.40,4738.80,4800.00,4781.45,,4738.80,,,84573,403430361.05,6984,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,675.00,696.60,666.05,673.55,680.00,676.60,,673.55,,,199347,135146013.10,17464,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,232.15,248.10,232.15,248.10,248.10,236.30,,248.10,,,93921,22838504.10,903,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,427.80,469.10,422.65,432.75,436.00,426.80,,432.75,,,273636,118902910.70,9262,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,193.00,201.95,193.00,201.95,201.95,192.35,,201.95,,,3215418,644201375.40,14579,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,838.25,848.00,795.00,803.35,800.00,826.00,,803.35,,,88694,72755612.30,7743,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20204,IN002023Y342,182D160524,TB,,,,,GOI TBILL 182D-16/05/24,98.51,98.51,98.51,98.51,98.51,98.23,,98.51,,,100,9851.00,1,F1,100,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,483.10,495.50,482.30,493.20,494.00,481.95,,493.20,,,163421,79853652.05,11291,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,111.45,111.90,109.05,110.10,109.15,110.87,,110.10,,,615893,68416569.98,32806,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,454.85,472.45,450.10,465.35,469.00,454.35,,465.35,,,21093,9799341.50,2030,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,201.15,207.00,195.75,198.50,201.00,199.05,,198.50,,,8528692,1723574358.20,23515,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1377.05,1393.90,1333.25,1354.10,1333.25,1365.85,,1354.10,,,2504,3413777.55,163,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,930.95,940.20,926.40,929.95,930.00,928.75,,929.95,,,1511283,1406730956.50,43502,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,12.95,13.25,12.40,12.70,12.65,12.95,,12.70,,,287224,3672872.35,837,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,400.00,400.00,386.50,389.60,393.45,383.25,,389.60,,,7988,3139886.05,555,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,42.00,43.50,40.70,41.20,40.70,41.80,,41.20,,,220299,9306172.90,1735,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,18.55,18.95,18.15,18.50,18.15,18.50,,18.50,,,132349,2460287.45,321,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,19.80,20.60,19.20,19.40,19.60,20.15,,19.40,,,150066,2973185.35,565,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,9.70,9.75,9.20,9.25,9.25,9.65,,9.25,,,2360985,22234627.00,2902,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,35.55,35.90,33.60,33.80,33.60,35.30,,33.80,,,54915,1885332.25,481,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3882.50,3922.50,3867.00,3875.20,3874.00,3881.75,,3875.20,,,524636,2038302927.10,56032,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,758.70,789.40,756.55,784.50,780.05,755.65,,784.50,,,75203,58238634.90,8702,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,35.30,35.30,35.25,35.25,35.25,37.10,,35.25,,,12000,423300.00,2,F1,6000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,275.85,281.90,272.80,274.15,273.05,275.85,,274.15,,,59726,16511531.50,2153,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1053.10,1090.00,1046.50,1084.90,1077.10,1053.10,,1084.90,,,147079,158180741.25,13164,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3120.00,3247.70,3115.00,3189.85,3185.00,3110.65,,3189.85,,,463512,1481964268.30,38608,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,308.20,314.30,299.85,306.35,305.00,305.10,,306.35,,,936039,286563610.90,32133,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,949.90,971.00,928.10,960.15,968.95,943.25,,960.15,,,310626,295000366.15,18448,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,23233,INE0R9I01013,ENSER,ST,,,,,ENSER COMMUNICATIONS LTD,63.50,69.70,63.50,65.25,65.80,66.80,,65.25,,,190000,12259300.00,62,F1,2000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,90.75,94.30,90.75,92.95,92.65,90.55,,92.95,,,29057965,2698516424.70,52117,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,234.00,238.50,233.80,237.78,237.24,237.29,,237.78,,,433,102300.20,20,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,134.90,135.60,133.15,133.55,133.40,134.05,,133.55,,,8884368,1195539014.45,97464,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,455.10,456.55,445.00,449.60,446.30,456.10,,449.60,,,343474,154477845.30,19099,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,676.55,688.95,674.05,679.60,679.00,673.30,,679.60,,,857144,582237432.10,14680,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,71.00,74.00,69.90,70.45,70.00,73.45,,70.45,,,36000,2581550.00,26,F1,1000,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,572.00,625.00,568.05,609.80,614.00,566.00,,609.80,,,620894,373203226.45,32440,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,217.50,225.49,217.50,225.02,225.08,224.21,,225.02,,,2241,500425.73,87,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,60.10,63.80,60.10,62.26,62.47,61.96,,62.26,,,216500,13516261.15,1162,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,89.30,91.45,84.05,84.75,84.95,88.50,,84.75,,,1503815,130754624.30,8104,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,347.95,349.30,334.35,339.45,337.40,343.00,,339.45,,,190251,65107268.75,6073,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,536.00,539.40,520.00,522.25,522.90,534.80,,522.25,,,148336,78199240.70,9127,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,271.95,279.55,270.00,274.75,276.00,270.10,,274.75,,,306723,84417650.45,7785,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,7848,INE828A01016,BIL,EQ,,,,,BHARTIYA INTERNATIONAL,264.30,266.70,252.55,255.00,252.55,257.90,,255.00,,,21346,5541807.75,1381,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,349.95,354.80,348.75,352.85,352.00,349.25,,352.85,,,1593980,560853570.55,53837,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1869.90,1899.90,1855.30,1881.15,1884.00,1863.95,,1881.15,,,4196597,7875770141.65,124880,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,933.00,955.00,923.05,941.55,934.95,925.00,,941.55,,,400370,377110395.90,34608,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,3.95,3.95,3.95,3.95,3.95,4.15,,3.95,,,7255,28657.25,21,F1,1,,,,,
2024-03-27,2024-03-27,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,191.40,194.95,181.85,182.25,182.00,191.40,,182.25,,,36130,6720407.20,238,F1,1,,,,,