nse-cm-bhavcopy-2024-03-26.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-03-26,2024-03-26,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,46.15,47.20,45.50,45.65,45.60,46.10,,45.65,,,11047175,510564717.45,33794,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1581.10,1585.70,1550.00,1558.80,1564.00,1585.70,,1558.80,,,69986,109364122.15,10201,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,483.55,489.80,476.00,478.65,477.00,478.25,,478.65,,,14356,6888414.35,1060,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,,6500.00,,,1,6500.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,5881.00,5986.60,5875.30,5929.80,5939.00,5967.40,,5929.80,,,383434,2273282955.50,53298,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2353.00,2390.00,2351.10,2360.95,2351.10,2351.00,,2360.95,,,1278,3032783.00,568,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,290.50,308.75,289.00,290.10,289.05,305.10,,290.10,,,33239,9797694.05,1694,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,152.95,153.85,143.85,148.35,144.25,152.70,,148.35,,,16049,2416498.20,612,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,112.00,115.00,104.00,112.00,112.00,112.00,,112.00,,,9000,996000.00,9,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,7995.00,8128.85,7955.30,8074.80,8070.00,7971.40,,8074.80,,,300936,2430187889.65,34919,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,95.65,95.65,95.01,95.25,95.25,95.13,,95.25,,,6807,647762.95,12,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,98.50,100.00,98.50,98.50,98.50,98.42,,98.50,,,700,69448.00,5,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,142.40,143.40,134.20,137.30,136.50,142.40,,137.30,,,34576,4781463.50,750,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,15.25,15.35,13.95,14.90,15.35,14.65,,14.90,,,78937,1153571.85,158,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,2.85,2.90,2.80,2.80,2.80,2.85,,2.80,,,80124,225764.50,415,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,33.77,33.88,33.41,33.60,33.62,33.62,,33.60,,,75257,2529795.08,1158,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1132.00,1132.00,1104.00,1116.05,1115.10,1127.40,,1116.05,,,13483,15073543.80,2931,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,239.75,245.45,236.00,239.50,240.00,240.50,,239.50,,,17500,4195175.00,27,F1,500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,18.75,18.90,18.00,18.20,18.05,18.60,,18.20,,,168504,3146347.15,983,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1232.50,1268.00,1216.80,1251.65,1259.00,1232.50,,1251.65,,,205914,257412984.35,23107,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,156.55,158.90,148.20,149.90,150.60,158.15,,149.90,,,214530,32866818.00,9638,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,78.60,79.75,77.75,79.05,79.00,78.65,,79.05,,,12905284,1017393836.65,30762,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,183.85,187.95,180.35,184.15,184.20,183.15,,184.15,,,7962081,1473378653.70,39274,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1084.04,1084.04,1080.00,1080.00,1080.00,1089.96,,1080.00,,,90,97349.48,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1130.00,1140.00,1130.00,1140.00,1140.00,1129.90,,1140.00,,,332,378160.00,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1143.51,1143.51,1143.51,1143.51,1143.51,1145.10,,1143.51,,,18,20583.18,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1297.10,1303.00,1265.10,1299.65,1300.00,1305.00,,1299.65,,,1308,1698511.40,27,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,145.30,148.70,138.50,140.25,140.25,145.75,,140.25,,,870417,122009513.95,7897,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,227.51,230.00,227.00,227.40,227.44,227.53,,227.40,,,15469,3523008.80,78,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,33.15,33.15,33.15,33.15,33.15,33.80,,33.15,,,22673,751609.95,56,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,63.00,65.10,61.00,62.15,61.80,63.05,,62.15,,,281431,17671396.00,3216,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,286.25,294.90,285.50,285.75,285.50,306.00,,285.75,,,6000,1728720.00,18,F1,300,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1497.25,1498.00,1460.00,1475.25,1477.80,1481.15,,1475.25,,,16938,24987819.30,2321,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,178.15,181.95,173.70,174.85,174.00,177.40,,174.85,,,130032,23087072.95,4774,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,11.25,11.25,10.25,10.30,10.30,10.75,,10.30,,,1384294,14837538.60,2745,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,1927.00,1945.10,1875.05,1885.60,1885.00,1945.55,,1885.60,,,120002,228407086.20,16599,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,38.75,38.75,37.50,38.50,38.70,38.75,,38.50,,,182,6975.45,33,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,490.00,491.95,481.25,482.85,482.00,489.85,,482.85,,,145974,70899215.35,6174,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,225.00,226.35,221.00,221.40,221.25,224.85,,221.40,,,998595,222204658.65,19069,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,595.50,598.80,590.05,592.75,591.05,595.50,,592.75,,,2247918,1334983545.40,63988,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,59.00,60.05,56.25,57.75,58.75,59.05,,57.75,,,87150,5030056.55,418,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,8.80,9.00,8.05,8.10,8.05,8.65,,8.10,,,135053,1121143.10,889,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,722.20,729.00,712.35,719.40,718.00,722.15,,719.40,,,124050,89232863.95,11586,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,170.00,172.85,165.00,165.55,166.00,171.20,,165.55,,,252824,42466116.35,7079,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,205.15,214.90,205.00,205.40,208.90,204.40,,205.40,,,61742,12882249.00,1228,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,428.25,434.95,415.00,419.50,417.50,434.60,,419.50,,,15024,6348925.50,861,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,910.00,942.50,910.00,922.85,914.05,903.15,,922.85,,,89806,82991271.00,12475,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,135.90,135.90,124.10,125.60,126.55,130.30,,125.60,,,28765,3734377.10,1553,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,453.30,467.20,449.30,465.80,466.00,452.45,,465.80,,,5125414,2357905169.30,51677,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,31.85,31.85,30.90,31.25,31.25,31.25,,31.25,,,42364,1321214.85,121,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,243.25,246.10,241.75,243.79,243.73,244.74,,243.79,,,2081929,508096264.39,33120,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,8.65,8.65,7.95,8.20,8.00,8.25,,8.20,,,385071,3288077.15,566,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16617.70,16634.35,16475.00,16513.60,16510.00,16634.35,,16513.60,,,2541,41972848.75,1091,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,11.65,12.70,11.65,12.15,12.25,12.20,,12.15,,,680435,8376804.15,308,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,955.21,955.21,949.00,949.82,949.00,956.32,,949.82,,,829,788477.95,37,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,985.00,985.00,985.00,985.00,985.00,985.00,,985.00,,,79,77815.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1000.22,1005.97,1000.21,1005.97,1005.97,1000.01,,1005.97,,,120,120083.80,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1003.00,1005.00,1003.00,1005.00,1005.00,1010.00,,1005.00,,,70,70251.00,6,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,431.00,433.25,419.90,420.70,422.65,429.75,,420.70,,,154395,65373490.50,8218,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,41.40,41.40,38.65,39.35,40.00,40.05,,39.35,,,372357,14712682.55,2652,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,14.35,14.50,14.30,14.50,14.50,14.90,,14.50,,,157500,2278125.00,12,F1,11250,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,128.40,129.60,123.50,124.25,124.45,127.90,,124.25,,,2231425,281098526.95,16289,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,842.90,867.70,835.25,837.20,840.00,832.90,,837.20,,,3545906,3009832850.50,96847,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,675.00,679.00,657.70,673.80,670.95,649.20,,673.80,,,1241689,828199768.75,45052,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4929.90,5094.00,4886.50,5018.15,5018.00,4909.90,,5018.15,,,497218,2491146902.25,46392,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,340.95,340.95,328.25,330.10,329.00,340.95,,330.10,,,12404,4185731.50,422,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,67.00,67.20,65.00,65.10,65.00,67.05,,65.10,,,712817,46829171.95,4773,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6379.74,6397.90,6350.00,6396.76,6397.90,6379.74,,6396.76,,,160,1020182.17,24,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1064.50,1068.00,1040.00,1062.70,1060.00,1065.45,,1062.70,,,457979,485037910.65,48233,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,41.65,42.70,38.45,38.80,38.75,42.35,,38.80,,,12783049,506790937.30,24771,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,585.00,617.70,567.05,594.45,598.00,588.30,,594.45,,,16986,10142013.00,566,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,63.10,65.40,61.25,61.25,61.25,66.35,,61.25,,,31200,1964280.00,26,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,147.95,149.60,141.85,142.50,143.00,146.35,,142.50,,,59084,8500806.00,2179,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,38.30,39.30,37.75,38.95,38.55,39.30,,38.95,,,27854,1074119.90,181,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,77.15,77.50,75.30,75.55,75.45,77.15,,75.55,,,1089811,82969470.75,9458,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,529.00,553.05,525.05,549.30,548.40,528.85,,549.30,,,1034389,562479368.60,28959,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1327,INE236A01020,HCL-INSYS,EQ,,,,,HCL INFOSYSTEMS LTD,18.60,18.95,17.50,18.10,18.15,18.10,,18.10,,,1175182,21635945.90,3961,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,23.49,23.52,22.78,22.90,22.98,22.94,,22.90,,,16595,380630.12,321,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,297.85,298.95,294.30,294.90,295.25,296.00,,294.90,,,455958,134996850.10,14293,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,178.00,182.00,170.30,173.25,172.55,179.40,,173.25,,,26400,4649920.00,31,F1,800,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,16.05,16.30,16.05,16.15,16.15,16.05,,16.15,,,51249,830864.50,265,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,177.95,183.55,173.85,176.20,177.10,180.45,,176.20,,,390340,69238645.25,14094,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,26.35,28.20,26.35,26.50,26.50,27.95,,26.50,,,60000,1644300.00,18,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,6.60,6.65,6.60,6.60,6.60,6.70,,6.60,,,53349,354031.65,59,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,99.17,99.26,99.17,99.26,99.26,99.16,,99.26,,,800,79393.00,3,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,303.60,303.60,294.70,301.25,303.45,302.70,,301.25,,,1218001,363497482.40,19236,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,20.90,21.00,19.65,19.90,19.80,20.45,,19.90,,,117153,2382918.05,513,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,625.00,638.00,618.50,632.80,631.00,631.40,,632.80,,,66600,41705124.90,7559,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,110.00,110.00,103.00,103.75,103.30,109.30,,103.75,,,108000,11566100.00,26,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,785.00,785.00,743.35,747.75,746.25,783.05,,747.75,,,33900,25580040.00,93,F1,300,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,260.75,269.80,259.05,260.80,260.95,260.70,,260.80,,,341344,89389750.20,8224,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.20,1.20,1.15,1.15,1.15,1.20,,1.15,,,40142,46171.70,65,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,220.00,228.00,217.10,225.45,224.90,219.15,,225.45,,,17124450,3851616082.35,100431,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,4.95,4.95,4.70,4.70,4.70,4.95,,4.70,,,165000,792900.00,36,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,61.68,61.92,60.97,61.84,61.90,61.19,,61.84,,,5103,313546.17,188,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,496.00,496.70,485.10,487.25,488.15,496.65,,487.25,,,133053,64968122.75,6471,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,726.20,758.70,719.50,721.10,719.50,757.35,,721.10,,,9251,6723218.25,310,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14929,INE740X01015,LAL,BE,,,,,LORENZINI APPARELS LTD,406.70,406.70,406.70,406.70,406.70,415.00,,406.70,,,17589,7153446.30,703,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,140.40,140.40,131.15,135.00,134.10,135.70,,135.00,,,25771,3471870.45,1772,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,86.60,97.15,86.60,97.15,97.15,88.35,,97.15,,,27228,2599798.95,297,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.30,2.40,2.25,2.25,2.30,2.35,,2.25,,,282922,642937.50,286,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,230.20,230.20,219.00,219.65,219.00,230.40,,219.65,,,2500,554425.00,5,F1,500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,360.60,371.35,356.30,364.25,364.90,360.25,,364.25,,,3384389,1237727158.30,34206,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,5.25,5.25,5.05,5.05,5.10,5.25,,5.05,,,5653158,28869766.30,8780,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1240.00,1270.10,1240.00,1248.60,1245.00,1248.95,,1248.60,,,268431,336305995.65,10938,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,403.00,408.50,390.00,393.75,392.00,402.95,,393.75,,,153743,61399044.25,3612,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,206.50,209.35,204.35,207.00,207.10,205.35,,207.00,,,2983020,617454596.90,21484,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,97.15,97.15,97.15,97.15,97.15,102.25,,97.15,,,16855,1637463.25,99,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.05,2.05,1.90,2.00,2.00,2.00,,2.00,,,103374,202755.05,223,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,101.75,101.75,96.55,97.05,96.80,100.30,,97.05,,,59462,5848311.85,795,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,66.50,67.40,64.10,64.60,64.35,66.30,,64.60,,,2043014,133697703.15,11712,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3398.00,3465.00,3363.55,3380.35,3364.00,3375.05,,3380.35,,,6726,22976297.95,1764,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,400.25,408.55,385.75,387.45,387.10,405.70,,387.45,,,165339,65344855.80,8109,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,961.00,985.00,961.00,970.00,970.00,985.00,,970.00,,,399,385245.00,8,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,938.50,938.50,925.00,925.71,925.00,938.01,,925.71,,,2163,2018664.97,47,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5217,INE477L08162,IIHFL,N6,,,,,UNSEC RE NCD 0% SR.III,1125.00,1129.31,1125.00,1129.31,1129.31,1125.00,,1129.31,,,110,124181.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7648,INE477L07AN9,IIHFL,N9,,,,,SEC RE NCD 8.20% SR.III,916.00,916.00,916.00,916.00,916.00,916.00,,916.00,,,25,22900.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7668,INE477L07AQ2,IIHFL,NC,,,,,SEC RE NCD 8.43% SR.VI,925.00,925.00,925.00,925.00,925.00,905.05,,925.00,,,20,18500.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,59.50,60.20,58.30,58.40,58.60,59.55,,58.40,,,9385687,551793200.90,26020,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,89.15,89.75,86.10,86.85,87.00,88.85,,86.85,,,362243,31779354.20,3042,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,242.00,242.10,231.00,232.65,231.50,240.70,,232.65,,,35367,8329396.30,1394,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1041.85,1048.00,991.10,1001.40,1005.00,1041.85,,1001.40,,,33526,33897640.35,3135,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,12750.00,12780.05,12450.00,12482.45,12536.00,12787.75,,12482.45,,,939,11787601.85,467,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,51.95,52.00,51.95,52.00,52.00,52.00,,52.00,,,15000,779850.00,3,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6400.00,7400.00,6350.10,7050.35,6846.90,6344.05,,7050.35,,,1059437,7264148165.25,108782,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,541.40,541.40,522.00,525.30,527.00,541.40,,525.30,,,51792,27495496.25,3020,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,56.06,56.68,56.05,56.43,56.40,56.10,,56.43,,,84534,4753044.22,1297,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,264.00,269.50,259.65,261.65,261.50,264.35,,261.65,,,8414,2215339.95,576,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11371,INE224M01013,BGLOBAL,BZ,,,,,BHARATIYA GLOBAL INFO LTD,4.40,4.60,4.20,4.20,4.20,4.40,,4.20,,,13822,60336.55,71,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,170.42,173.53,170.42,173.07,173.13,173.12,,173.07,,,2662,458682.23,38,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,269.00,287.00,266.00,275.45,274.30,262.75,,275.45,,,279800,77308712.85,7418,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,237.00,245.65,231.10,243.80,243.00,236.80,,243.80,,,8168915,1957208743.70,56046,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,51.85,54.55,51.85,54.55,54.55,54.55,,54.55,,,1556,81722.65,29,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,43.75,45.20,43.05,44.05,43.80,43.75,,44.05,,,22438786,990849563.90,49348,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,356.00,362.65,351.00,352.50,352.50,359.45,,352.50,,,1214998,431228913.10,20156,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,793.40,797.95,768.00,768.70,769.00,793.40,,768.70,,,88943,68807168.00,7551,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1702.00,1798.00,1667.00,1675.85,1670.40,1732.35,,1675.85,,,24147,40996052.60,3472,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,520.30,535.70,519.00,522.00,520.35,531.05,,522.00,,,1595013,838425891.40,30495,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,44.03,44.89,43.52,44.78,44.89,44.03,,44.78,,,587944,26177602.40,2732,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,88.10,88.10,80.30,81.40,81.50,86.65,,81.40,,,47721,3976573.05,690,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,75.09,75.54,74.12,75.21,75.30,75.09,,75.21,,,9807,737107.87,118,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,18.10,19.30,17.90,18.90,18.90,18.85,,18.90,,,34066,627657.35,137,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,15.85,15.95,15.00,15.15,15.15,15.70,,15.15,,,19732353,303871970.45,31103,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,73.30,74.60,72.58,73.45,73.25,73.27,,73.45,,,19790,1454220.97,145,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,39.80,41.35,38.50,39.85,39.80,39.80,,39.85,,,32201,1278328.40,147,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21697,INE104Y01012,MANAV,SM,,,,,MANAV INFRA PROJECTS LTD,22.50,22.50,22.50,22.50,22.50,22.40,,22.50,,,4000,90000.00,1,F1,4000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,991.55,1009.35,980.00,986.50,991.00,991.55,,986.50,,,109921,108930228.65,14442,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.35,5.60,5.10,5.55,5.60,5.35,,5.55,,,222699,1216869.75,237,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6361.00,6430.00,6361.00,6393.46,6405.00,6394.47,,6393.46,,,403,2581273.61,31,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,770.00,786.45,770.00,772.55,771.00,777.15,,772.55,,,342333,266728509.35,11178,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,951.70,972.70,947.30,967.50,967.50,957.40,,967.50,,,58691,56538444.60,6944,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5175.25,5194.70,5025.00,5082.70,5030.00,5130.40,,5082.70,,,5287,27033827.85,1378,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,84.00,85.25,80.80,81.45,81.85,83.30,,81.45,,,302118,24972126.30,3554,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,283.00,283.00,272.25,274.65,275.00,278.80,,274.65,,,45127,12491572.35,2504,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,55.85,55.85,55.00,55.00,55.00,55.00,,55.00,,,1863280,103113703.55,1030,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1457.55,1499.60,1443.45,1495.05,1499.00,1446.85,,1495.05,,,1528134,2250240552.80,67074,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14692,INE148I07OD4,IBULHSGFIN,AG,,,,,SEC RE NCD SR.III,1055.00,1057.13,1055.00,1057.13,1057.13,1055.68,,1057.13,,,20,21121.30,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14721,INE148I07NZ9,IBULHSGFIN,AI,,,,,SEC RE NCD 9.48% SR.V,800.00,825.00,800.00,800.00,800.00,850.00,,800.00,,,62,50225.00,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,165.50,167.35,162.40,163.50,162.95,165.50,,163.50,,,8916714,1472477392.20,39209,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,928.00,928.00,925.00,925.00,925.00,865.00,,925.00,,,18,16689.00,3,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18636,INE148I08256,IBULHSGFIN,NE,,,,,UNS RED NCD 9.15% SR.IX,960.00,970.00,960.00,970.00,970.00,957.00,,970.00,,,100,96500.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5855,INE148I07KN1,IBULHSGFIN,NS,,,,,SEC RE NCD 9.25% SR.VII,965.00,965.00,965.00,965.00,965.00,955.00,,965.00,,,10,9650.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7757,INE148I07KY8,IBULHSGFIN,Y6,,,,,SEC RE NCD SR.V,1145.00,1145.00,1145.00,1145.00,1145.00,1145.00,,1145.00,,,5,5725.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7763,INE148I07LA6,IBULHSGFIN,Y8,,,,,SEC RE NCD 8.66% SR.VI,974.93,974.93,974.93,974.93,974.93,986.00,,974.93,,,18,17548.74,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,963.00,963.00,963.00,963.00,963.00,820.10,,963.00,,,5,4815.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9150,INE148I07LH1,IBULHSGFIN,YG,,,,,SEC RE NCD 8.75% SR.I,1082.85,1082.85,1082.85,1082.85,1082.85,1076.53,,1082.85,,,6,6497.10,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11339,INE148I07MF3,IBULHSGFIN,Z3,,,,,SEC RE NCD SR.V,1099.80,1099.80,1099.80,1099.80,1099.80,1072.15,,1099.80,,,5,5499.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11830,INE148I07MX6,IBULHSGFIN,ZF,,,,,SEC RE NCD 8.70% SR.III,979.90,979.90,979.90,979.90,979.90,980.00,,979.90,,,5,4899.50,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11846,INE148I07MY4,IBULHSGFIN,ZK,,,,,SEC RE NCD 8.94% SR.VI,972.90,972.90,972.90,972.90,972.90,975.00,,972.90,,,5,4864.50,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13453,INE148I07NK1,IBULHSGFIN,ZS,,,,,SEC RE NCD SR.III,1072.31,1072.31,1072.31,1072.31,1072.31,1099.80,,1072.31,,,2,2144.62,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,59.00,59.00,58.90,58.90,58.90,62.00,,58.90,,,8000,471400.00,4,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1798.85,1868.10,1758.05,1836.10,1830.00,1791.50,,1836.10,,,148515,270263508.95,13266,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1544.75,1566.75,1538.10,1557.20,1561.00,1555.55,,1557.20,,,27417,42685562.40,7162,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,289.05,292.90,278.35,281.15,280.70,289.05,,281.15,,,18196,5170061.50,1749,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.58,6.63,6.30,6.59,6.59,6.58,,6.59,,,705756,4642186.51,3793,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,632.00,657.90,632.00,651.60,651.50,649.15,,651.60,,,1133021,737709740.45,22384,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,114.50,114.90,104.90,105.45,108.00,112.80,,105.45,,,107065,11560983.65,962,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,95.30,98.80,90.20,91.90,91.00,97.15,,91.90,,,42186,3970280.90,722,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,114.60,114.70,109.80,111.10,112.00,115.05,,111.10,,,40200,4508276.40,780,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,41.20,42.70,40.50,40.65,40.65,41.15,,40.65,,,50512,2080010.15,255,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,113.75,118.00,108.25,110.90,114.40,113.75,,110.90,,,44209,4917412.80,231,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,371.70,375.85,359.10,361.50,361.35,370.85,,361.50,,,664179,243573569.15,17934,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,120.35,126.35,116.00,118.75,118.00,120.35,,118.75,,,22963,2748653.10,199,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,29.50,29.85,28.75,28.85,28.95,29.50,,28.85,,,202362,5865036.05,1686,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,985.00,1010.00,974.05,987.75,984.00,944.05,,987.75,,,4885903,4837587172.75,137586,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,65.35,68.35,64.10,66.65,66.80,68.05,,66.65,,,5162075,344306549.95,15701,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1100.90,1111.75,1071.00,1096.60,1098.95,1100.65,,1096.60,,,89417,97448209.90,8696,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,160.05,163.45,155.00,155.50,155.50,160.05,,155.50,,,1584145,250858814.55,29607,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,557.20,572.40,539.85,543.65,542.15,564.65,,543.65,,,449040,247005412.25,16202,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17050,INE952A01022,HINDNATGLS,BE,,,,,HIND NATL GLASS & IND LTD,17.20,17.20,17.20,17.20,17.20,18.10,,17.20,,,24040,413488.00,28,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,504.70,509.80,500.25,500.55,500.65,500.25,,500.55,,,284048,143117284.50,9717,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,749.00,776.00,743.00,767.75,760.10,754.55,,767.75,,,45427,34463027.45,5110,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,112.14,112.70,109.11,109.64,109.84,109.40,,109.64,,,28838,3159310.76,566,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,61.00,61.55,59.85,61.55,61.55,58.65,,61.55,,,39790,2445708.20,235,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,4.95,4.95,4.95,4.95,4.95,5.05,,4.95,,,15317,75819.15,20,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,104.55,110.10,104.55,108.65,107.00,111.00,,108.65,,,350556,37863289.90,3405,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13592,INE596H01014,HOVS,EQ,,,,,HOV SERVICES LTD,59.95,62.00,57.10,59.10,59.05,58.05,,59.10,,,51498,3036673.75,479,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,560.10,565.00,525.00,532.00,550.00,569.75,,532.00,,,3200,1736430.00,15,F1,200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,6952.00,7183.60,6951.00,6985.35,6980.00,7178.75,,6985.35,,,44066,310691742.25,9747,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,109.95,110.50,107.55,107.95,107.80,109.95,,107.95,,,421377,45698816.20,4547,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,63.00,67.75,62.30,63.95,64.40,66.85,,63.95,,,46000,2909100.00,16,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,71.45,72.00,68.60,69.45,70.10,71.45,,69.45,,,19748,1378638.70,284,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,213.00,223.40,213.00,221.75,221.75,212.80,,221.75,,,20000,4413200.00,5,F1,4000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,13.25,13.25,13.15,13.15,13.15,13.40,,13.15,,,219104,2888150.80,82,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,58.50,63.40,58.50,61.80,60.20,61.55,,61.80,,,44000,2658400.00,20,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,215.10,220.40,208.40,210.45,209.00,215.30,,210.45,,,598830,128647068.70,29401,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,293.05,303.90,288.10,301.95,299.00,293.90,,301.95,,,2326,694088.50,350,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,729,IN0020170133,SGBDEC25XI,GB,,,,,2.50%GOLDBONDS 2025 SR-XI,6405.21,6405.21,6405.21,6405.21,6405.21,6445.01,,6405.21,,,10,64052.10,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,27.55,27.55,25.35,25.75,25.90,27.30,,25.75,,,6389509,165408874.70,3615,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,362.65,364.35,347.00,349.20,349.30,366.15,,349.20,,,809491,287969041.55,24554,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,37.50,37.65,36.80,37.10,37.00,37.35,,37.10,,,25064700,929111035.95,87638,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,34.60,34.60,32.90,33.45,33.40,34.60,,33.45,,,35283,1193695.75,120,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,201.00,205.00,196.00,197.35,197.00,203.10,,197.35,,,157255,31360588.05,8565,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,109.10,109.85,105.00,105.60,105.55,109.10,,105.60,,,275911,29472087.90,4104,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,9.95,9.95,9.50,9.60,9.60,9.85,,9.60,,,305548,2951990.00,1221,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,180.90,180.95,172.05,173.75,174.65,179.35,,173.75,,,66031,11643129.20,2313,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,14.90,14.90,13.75,13.95,14.20,14.45,,13.95,,,7521,106663.95,97,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,7.85,7.85,7.25,7.35,7.35,7.80,,7.35,,,1711886,12854087.60,2271,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,37.80,39.70,37.00,37.60,38.25,37.80,,37.60,,,100000,3780400.00,18,F1,4000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,92.80,95.05,92.70,93.25,93.30,92.80,,93.25,,,3902297,366789900.85,17437,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,0.90,0.95,0.90,0.95,0.95,0.90,,0.95,,,852784,796900.95,496,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,495.20,505.00,489.25,498.10,496.65,498.10,,498.10,,,45342,22514289.25,5898,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,445.00,452.00,429.60,429.60,429.60,452.20,,429.60,,,32400,14169680.00,59,F1,400,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,374.97,374.97,367.33,368.09,370.00,371.04,,368.09,,,6352,2342646.43,282,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,30.45,30.45,29.05,29.15,29.15,30.35,,29.15,,,10302896,303566401.85,15987,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,134.15,136.90,134.15,135.85,136.00,135.45,,135.85,,,1983300,269466836.65,13235,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,246.35,246.35,240.35,243.10,244.60,243.55,,243.10,,,2963,720105.80,396,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,20.95,21.10,19.60,19.75,19.60,20.60,,19.75,,,873630,17838199.60,2195,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6531,INE0H7R23014,NHIT,IV,,,,,NATIONAL HIGHW INFRA TRUS,126.00,126.00,126.00,126.00,126.00,126.00,,126.00,,,200000,25200000.00,1,F1,200000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,309.50,309.50,308.25,309.05,309.05,308.00,,309.05,,,1780,550148.05,9,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,309.50,311.80,309.00,309.00,309.00,309.24,,309.00,,,1520,470047.52,13,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,413.00,414.50,412.55,414.20,414.20,413.00,,414.20,,,2038,842664.50,18,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,424.00,424.00,412.40,413.95,414.40,426.35,,413.95,,,43960,18328273.40,3070,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,650.95,652.60,640.00,644.15,643.95,650.90,,644.15,,,26437,17090397.20,2374,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,256.00,261.00,250.50,252.30,252.00,255.00,,252.30,,,48572,12358939.75,1232,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,94.70,94.70,88.05,90.25,91.75,89.85,,90.25,,,92000,8376400.00,22,F1,4000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,31.55,34.00,31.55,32.30,32.10,33.15,,32.30,,,19589,630127.40,158,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1282.70,1299.45,1278.25,1290.20,1295.00,1280.55,,1290.20,,,211220,271428244.25,17286,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,852.40,863.55,830.00,837.90,831.00,859.80,,837.90,,,238553,201200674.50,11440,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,98.10,98.10,93.00,94.15,93.70,97.30,,94.15,,,1105080,104938582.80,4360,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4315.75,4509.45,4297.25,4486.20,4450.00,4297.60,,4486.20,,,1838678,8194004087.00,159311,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,267.50,267.50,257.00,261.40,261.00,264.90,,261.40,,,3771,986432.30,248,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,336.00,340.95,325.60,327.10,327.00,335.20,,327.10,,,1674115,557665688.65,29029,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,974.00,974.00,940.00,951.25,946.00,963.90,,951.25,,,1721,1643358.10,244,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,119.94,120.14,119.94,120.14,120.14,120.05,,120.14,,,1115,133923.10,30,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,164.80,168.05,162.65,163.60,163.50,165.00,,163.60,,,229241,37951606.55,4951,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1105.35,1121.10,1105.35,1112.55,1114.00,1122.75,,1112.55,,,2407110,2681041400.30,112542,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.33,7.39,7.30,7.36,7.37,7.34,,7.36,,,221371,1626249.45,1015,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,98.00,98.22,98.00,98.22,98.22,98.05,,98.22,,,35000,3433720.00,16,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,122.00,123.95,119.70,120.20,120.40,123.20,,120.20,,,86941,10548876.35,2573,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2600.00,2645.00,2578.75,2626.80,2628.30,2593.00,,2626.80,,,77839,203681343.30,11889,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20643,INE027E07972,L&TFIN,N5,,,,,SE RE NCD 9.35% SR.V OP2,1064.00,1064.00,1064.00,1064.00,1064.00,1072.00,,1064.00,,,30,31920.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20659,INE027E07AF3,L&TFIN,N9,,,,,SERENCD 9% SR.III OPII,1083.00,1083.00,1083.00,1083.00,1083.00,1080.00,,1083.00,,,1,1083.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20669,INE027E07AJ5,L&TFIN,ND,,,,,SE RE NCD SR.V OPII,1525.99,1525.99,1525.50,1525.55,1525.55,1521.47,,1525.55,,,1232,1879715.32,7,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20687,INE027E07AL1,L&TFIN,NF,,,,,SERENCD 9.05% SR.VI OPII,1085.00,1098.00,1085.00,1098.00,1098.00,1091.01,,1098.00,,,628,681910.00,20,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1020.14,1022.99,1020.14,1022.11,1022.11,1025.00,,1022.11,,,484,494946.36,11,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20709,INE027E07BA2,L&TFIN,NL,,,,,SERENCD 8.29% SR.V OP10,1009.00,1009.00,1001.10,1001.10,1001.10,1009.00,,1001.10,,,576,580971.10,6,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1033.05,1033.05,1030.00,1030.00,1030.00,1031.29,,1030.00,,,109,112305.66,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,91.75,91.75,91.75,91.75,91.75,92.00,,91.75,,,58000,5321500.00,7,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,59.50,59.95,53.00,53.90,53.35,56.85,,53.90,,,249600,13789560.00,201,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,99.80,104.00,98.20,98.85,99.40,100.25,,98.85,,,267437,26719477.85,3592,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,235.60,249.95,231.80,244.75,243.90,235.60,,244.75,,,4904677,1202789512.05,72199,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,47.49,47.98,47.05,47.13,47.27,47.49,,47.13,,,101399,4780661.54,397,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,70.00,70.02,68.85,69.35,69.41,69.61,,69.35,,,142091,9831114.50,1043,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,466.00,470.05,455.00,462.00,455.00,460.50,,462.00,,,9146,4227715.15,741,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3665.00,3729.95,3665.00,3698.20,3699.30,3706.70,,3698.20,,,1158224,4286514794.15,102991,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,5.35,5.35,4.95,4.95,5.00,5.20,,4.95,,,103674,518290.85,166,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,792.10,793.00,752.20,752.20,752.20,791.75,,752.20,,,1664,1254255.30,117,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1106.20,1115.00,1082.35,1092.25,1093.05,1115.25,,1092.25,,,12909,14198335.90,1942,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23129,INE0PB301013,SCILAL,BE,,,,,SHIPPING CORP OF ILA LTD,36.20,36.20,36.20,36.20,36.20,38.10,,36.20,,,963027,34861577.40,1880,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,6472.00,6472.00,6472.00,6472.00,6472.00,6472.00,,6472.00,,,2,12944.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6510.00,6510.00,6510.00,6510.00,6510.00,6570.00,,6510.00,,,9,58590.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6384.13,6429.00,6384.13,6394.45,6393.00,6384.13,,6394.45,,,415,2655445.57,27,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,542.50,544.60,510.30,521.40,515.30,541.80,,521.40,,,129270,68060569.80,8845,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,275.00,283.95,260.30,261.40,263.50,275.45,,261.40,,,35403,9420332.75,1425,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2049.00,2081.80,2007.00,2074.05,2064.00,1982.70,,2074.05,,,13581,28036311.50,894,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,114.00,116.00,110.00,111.15,110.50,115.70,,111.15,,,331490,37345643.20,4885,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,60.00,61.00,56.00,57.65,56.00,61.20,,57.65,,,19200,1127680.00,12,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,114.30,117.80,114.30,117.25,117.70,116.30,,117.25,,,10057156,1169813683.95,46677,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,261.65,267.90,259.30,265.50,265.25,263.25,,265.50,,,10830926,2873621596.65,93743,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,593.00,593.00,578.05,580.45,579.00,589.55,,580.45,,,244293,142233127.45,16255,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,490.60,490.60,490.60,490.60,490.60,467.25,,490.60,,,1000,490600.00,2,F1,500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1721.00,1750.00,1705.10,1724.00,1744.00,1722.65,,1724.00,,,9026,15671797.55,1133,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,117.55,119.10,114.10,115.40,114.25,117.05,,115.40,,,140346,16349582.05,2142,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,229.00,229.00,211.00,213.90,211.00,216.00,,213.90,,,23000,5081450.00,20,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,38.20,39.00,37.50,37.50,37.50,38.20,,37.50,,,64000,2445500.00,30,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,242.45,245.70,238.25,239.35,239.30,239.05,,239.35,,,5716285,1377273980.40,30266,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,202.50,206.20,201.95,203.45,203.50,203.70,,203.45,,,12249411,2498326732.40,62220,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1341.80,1416.00,1326.10,1364.80,1370.00,1341.80,,1364.80,,,20209,27572453.75,3984,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,40.80,41.05,37.30,38.40,38.20,40.70,,38.40,,,607009,23848622.75,3400,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,282.60,296.60,271.15,289.15,280.55,282.50,,289.15,,,7543,2185226.00,161,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,15.90,15.90,15.30,15.70,15.85,15.90,,15.70,,,19607,307968.75,83,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23055,INE0Q6H01012,SONAMAC,ST,,,,,SONA MACHINERY LIMITED,131.00,132.00,125.05,128.95,129.45,129.85,,128.95,,,47000,6094200.00,47,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,126.75,133.00,125.00,125.35,125.10,126.75,,125.35,,,367399,47591625.90,3251,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,624.60,638.50,624.60,635.80,637.80,630.90,,635.80,,,85903,54584918.10,6336,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,805.00,811.55,800.30,808.90,808.00,806.45,,808.90,,,1107288,894134388.50,23886,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,804.00,808.10,791.30,792.35,795.50,801.90,,792.35,,,8508,6768874.15,668,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,85.90,89.50,84.05,86.85,86.50,85.55,,86.85,,,95693,8335411.10,1070,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,120.00,120.50,117.00,117.70,117.20,120.20,,117.70,,,3869523,458289928.30,27571,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,77.40,81.15,75.90,81.15,81.15,77.30,,81.15,,,405679,32373077.45,1168,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,327.95,329.75,323.50,324.00,323.90,326.95,,324.00,,,35184,11471166.70,610,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,164.35,168.75,163.55,167.45,167.35,165.15,,167.45,,,21189137,3537154249.30,92879,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,285.55,285.55,285.55,285.55,285.55,285.55,,285.55,,,1000,285550.00,1,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1655.45,1705.00,1623.95,1674.00,1670.80,1643.30,,1674.00,,,197200,331073755.70,19963,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,230.40,230.99,229.60,230.05,230.51,231.11,,230.05,,,1512374,348477514.43,11689,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22883,IN002023X518,91D300524,TB,,,,,GOI TBILL 91D-30/05/24,98.20,98.20,98.20,98.20,98.20,98.26,,98.20,,,200,19640.00,2,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,67.00,67.00,64.10,65.75,65.00,63.85,,65.75,,,9997,664016.95,167,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,477.49,477.49,474.55,475.06,475.10,477.01,,475.06,,,1330212,632934807.23,12448,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,528.00,547.70,526.50,542.10,540.00,535.95,,542.10,,,5369829,2876445852.25,115041,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,180.10,188.00,180.10,183.85,183.15,180.75,,183.85,,,6176,1143147.30,699,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.25,18.25,17.61,17.81,17.83,17.70,,17.81,,,597376,10609967.19,9154,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,320.10,330.30,320.10,329.10,329.70,324.75,,329.10,,,11208959,3670099755.60,108786,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1291.50,1293.05,1291.50,1292.69,1292.50,1297.04,,1292.69,,,611,789699.20,7,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,5.04,5.05,5.01,5.02,5.04,5.03,,5.02,,,549910,2765589.89,214,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10749,INE733E07JV4,NTPC,NC,,,,,TFB 7.53% 2030 SR. 2B,1100.13,1100.13,1100.13,1100.13,1100.13,1100.00,,1100.13,,,157,172720.41,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,353.00,374.95,345.60,370.15,369.00,353.55,,370.15,,,124013,45435894.05,6019,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,88.50,90.65,87.20,87.30,87.50,91.05,,87.30,,,222000,19658400.00,166,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,36.73,36.89,36.67,36.81,36.84,36.85,,36.81,,,3063,112736.85,160,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,68.90,69.38,68.65,69.14,69.18,69.07,,69.14,,,18234,1256624.88,86,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,412.10,420.40,410.00,418.55,418.45,412.75,,418.55,,,1309285,543960587.65,18891,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,640.00,640.00,609.00,613.70,611.00,627.65,,613.70,,,87984,54731641.10,4834,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,436.00,445.00,426.00,428.80,430.95,435.30,,428.80,,,689762,300279608.75,23633,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,192.00,197.50,182.40,187.30,187.00,191.95,,187.30,,,209785,39975309.80,7226,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,302.60,306.05,295.05,303.70,304.90,302.35,,303.70,,,115963,34924177.90,7345,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,280.65,283.95,271.35,273.70,274.00,280.45,,273.70,,,108634,29842643.80,3818,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,105.55,106.00,101.35,102.05,102.00,105.45,,102.05,,,3440782,355521396.85,21641,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,46,INE890C01046,SANWARIA,BZ,,,,,SANWARIA CONSUMER LIMITED,0.35,0.40,0.30,0.35,0.40,0.35,,0.35,,,2588356,848926.75,465,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,63.00,65.40,61.25,62.00,61.55,63.60,,62.00,,,27221,1711351.15,201,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,965.70,1015.00,955.00,978.55,990.00,1000.40,,978.55,,,9618,9408423.60,553,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,232.10,232.80,223.50,224.85,223.75,231.40,,224.85,,,346759,79140429.50,12867,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,148.00,148.90,144.50,145.50,145.00,147.45,,145.50,,,5199,760489.85,166,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6016.10,6050.00,6013.65,6050.00,6050.00,6016.15,,6050.00,,,118,711107.50,56,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,685.25,699.00,661.00,685.00,685.70,687.20,,685.00,,,78818,53945857.00,8066,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13321,INE849L01019,ORTEL,BZ,,,,,ORTEL COMMUNICATIONS LTD,1.00,1.00,1.00,1.00,1.00,1.05,,1.00,,,2011,2011.00,10,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.65,3.80,3.50,3.50,3.50,3.65,,3.50,,,79490,284110.30,157,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,424.00,437.80,418.85,435.25,435.00,424.25,,435.25,,,759976,326511698.30,26356,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17685,INE390G01014,GPTINFRA,EQ,,,,,GPT INFRAPROJECTS LTD,155.20,161.45,153.00,158.35,159.10,158.90,,158.35,,,68844,10858637.60,5962,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,883.95,938.90,864.20,924.85,929.00,883.10,,924.85,,,212780,191902459.75,15697,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,545.65,561.00,545.00,558.65,559.90,547.75,,558.65,,,7198061,4000247300.70,91412,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,100.90,101.75,98.55,99.95,101.75,100.85,,99.95,,,16894,1688807.55,403,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,635.00,635.00,608.00,616.60,608.00,617.00,,616.60,,,4918,3050358.20,891,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,148.95,152.00,138.00,143.45,145.00,145.85,,143.45,,,215150,30925494.10,6275,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,90.00,92.20,90.00,90.35,90.65,90.90,,90.35,,,198149,18009517.40,526,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,5663.50,5900.00,5663.50,5663.50,5663.50,5961.55,,5663.50,,,143283,816477764.00,16595,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1269.90,1269.90,1209.00,1218.00,1211.00,1245.00,,1218.00,,,2100,2577920.00,20,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,325.00,325.90,313.00,317.40,316.90,324.30,,317.40,,,2495307,801459045.55,70150,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,61.45,61.45,57.05,57.70,58.00,59.95,,57.70,,,103795,6044936.40,1284,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3422.95,3510.00,3362.00,3473.85,3500.00,3422.95,,3473.85,,,175861,605523813.90,21894,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,233.05,238.50,224.10,225.80,224.50,232.35,,225.80,,,1776139,410369416.20,26273,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1063.50,1089.80,1051.80,1067.65,1075.00,1056.40,,1067.65,,,55228,59187560.00,6730,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,574.95,597.90,550.00,570.65,579.90,577.00,,570.65,,,11200,6381400.00,14,F1,800,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1194.25,1194.25,1192.53,1192.56,1192.53,1193.20,,1192.56,,,7751,9245162.92,74,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,33.00,33.15,30.90,31.15,31.15,32.50,,31.15,,,391397,12460914.55,1223,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1512.10,1523.60,1502.20,1518.70,1520.00,1512.10,,1518.70,,,9046136,13722413637.50,168442,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,183.05,186.90,177.05,179.10,178.65,186.55,,179.10,,,447595,81323703.85,17618,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,666.60,694.90,640.00,689.40,686.00,662.25,,689.40,,,2349,1598249.40,93,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,100.35,101.60,95.00,97.25,96.90,101.25,,97.25,,,255028,25159346.55,4744,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,186.45,187.16,185.48,187.12,187.16,186.44,,187.12,,,3417,637381.98,57,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,108.00,108.00,103.80,104.20,105.10,107.65,,104.20,,,99358,10434140.15,773,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23106,IN002023X534,91D130624,TB,,,,,GOI TBILL 91D-13/06/24,98.10,98.10,98.10,98.10,98.10,98.10,,98.10,,,100,9810.00,1,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,88.60,94.85,87.15,89.50,89.55,88.15,,89.50,,,1526126,139026915.75,14268,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,861.75,861.75,861.75,861.75,861.75,844.90,,861.75,,,7137,6150309.75,82,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,450.00,455.90,440.00,442.35,440.95,451.50,,442.35,,,589964,264778039.95,18527,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,13.40,13.50,13.15,13.30,13.30,13.30,,13.30,,,277730489,3697854767.55,165052,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,98.40,98.55,95.50,95.90,95.60,97.60,,95.90,,,44214,4275986.35,782,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,173.40,183.65,172.20,182.60,183.00,174.20,,182.60,,,64590292,11529073507.35,281695,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6741.00,6741.00,6515.00,6556.00,6525.00,6606.60,,6556.00,,,190,1269872.52,32,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,104.00,104.00,102.50,102.62,102.65,103.25,,102.62,,,4605,473407.75,8,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3664.90,3665.70,3562.00,3583.05,3575.00,3635.60,,3583.05,,,19475,70009017.60,3757,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,270.40,270.40,260.00,260.50,260.50,270.40,,260.50,,,4500,1180450.00,9,F1,500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,443.30,447.25,434.10,438.00,440.05,443.30,,438.00,,,96036,42202744.80,8634,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,603.00,613.15,603.00,606.00,607.80,601.80,,606.00,,,42638,25920376.15,3723,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,43.15,43.15,39.75,40.10,40.15,41.85,,40.10,,,371526,15062939.75,2525,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,175.50,176.40,172.15,173.50,172.15,174.45,,173.50,,,43200,7508700.00,33,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,61.50,61.75,58.90,59.15,59.10,61.65,,59.15,,,1447252,87003186.15,4772,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,305.15,309.95,298.25,299.15,299.00,308.85,,299.15,,,97269,29532879.75,5381,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,92.60,97.10,92.60,97.10,97.10,92.50,,97.10,,,8793,829467.40,26,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,263.80,265.95,251.35,254.95,255.00,262.80,,254.95,,,84109,21810343.20,4510,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,7608.05,7719.95,7561.05,7708.30,7712.00,7609.05,,7708.30,,,20372,156087419.70,4984,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,76.50,77.00,75.70,75.80,75.75,78.75,,75.80,,,40000,3048720.00,25,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2820.00,2850.00,2723.25,2819.60,2791.50,2798.95,,2819.60,,,174442,490387914.90,24138,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,196.20,196.95,194.00,194.75,194.65,196.40,,194.75,,,277563,54066693.25,12694,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13513,INE175Y01012,PENTAGOLD,SZ,,,,,PENTA GOLD LIMITED,4.50,4.50,4.50,4.50,4.50,4.70,,4.50,,,5400,24300.00,9,F1,600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,510.20,530.00,510.20,521.40,522.30,519.45,,521.40,,,72588,38000481.80,6173,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,112.85,125.05,112.85,119.15,119.00,120.10,,119.15,,,14957,1799789.10,350,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.65,1.70,1.60,1.60,1.60,1.65,,1.60,,,55356196,89438965.05,20815,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1903.25,1935.00,1852.50,1898.85,1895.65,1903.25,,1898.85,,,548869,1041179710.90,33032,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,205.00,211.15,205.00,209.15,208.90,207.05,,209.15,,,2239740,466802615.30,16904,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,53.90,53.90,51.30,51.50,51.70,52.80,,51.50,,,183576,9523898.60,838,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,610.00,610.85,580.10,583.80,587.25,610.85,,583.80,,,131879,77625886.60,11353,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,22.65,23.40,21.55,22.35,21.80,22.65,,22.35,,,39241,868965.75,142,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,2861.00,2861.00,2806.25,2821.60,2826.00,2861.00,,2821.60,,,1183,3344066.35,260,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9862,INE082W01014,WEWIN,EQ,,,,,WE WIN LIMITED,70.25,70.25,64.10,65.25,65.65,67.20,,65.25,,,36497,2410692.35,885,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,110.90,117.00,107.50,108.80,108.50,109.15,,108.80,,,75168,8414438.75,1217,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,387.00,389.00,365.10,368.35,367.00,381.35,,368.35,,,178461,66398451.90,5028,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,60.00,60.10,57.05,57.05,57.05,60.05,,57.05,,,54283,3179954.00,76,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,28.75,29.00,28.30,28.40,28.40,28.95,,28.40,,,16828853,480579708.20,25653,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20480,IN4520230363,77TS38,SG,,,,,SDL TS 7.7% 2038,100.15,100.15,100.15,100.15,100.15,100.09,,100.15,,,100,10015.00,1,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1003.00,1064.50,1002.60,1045.90,1046.00,1015.60,,1045.90,,,4087621,4281335669.05,94341,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8212.00,8435.00,8212.00,8413.20,8424.00,8395.05,,8413.20,,,29115,242852148.05,8493,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,12.50,12.75,12.50,12.75,12.75,12.50,,12.75,,,107604,1366935.75,103,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,856.00,863.95,841.90,861.40,863.95,855.90,,861.40,,,125978,107764669.60,10996,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,43.00,43.00,41.25,41.50,41.50,42.80,,41.50,,,36000,1531500.00,6,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,998.00,999.99,999.99,999.99,,999.99,,,145258,145257510.86,175,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,29.20,29.20,28.25,28.50,28.45,29.60,,28.50,,,100000,2848750.00,34,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,236.91,239.47,234.17,236.49,236.89,236.91,,236.49,,,11208,2650687.72,427,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,56.40,57.15,55.40,56.40,56.35,56.40,,56.40,,,8984640,506472714.85,17950,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,56.40,56.40,55.90,56.30,56.34,55.99,,56.30,,,6626028,371887695.39,29492,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1779.80,1800.00,1685.15,1716.25,1715.00,1774.40,,1716.25,,,29219,51117710.90,5420,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,8.70,9.10,8.30,8.70,8.70,8.70,,8.70,,,20021,169282.60,42,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,35.40,35.75,34.60,34.75,34.75,35.30,,34.75,,,47383252,1665630528.25,46325,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,2090,209000.00,12,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,571.95,574.65,567.30,571.85,572.05,573.15,,571.85,,,4969623,2839555169.50,56754,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.00,999.99,1000.00,1000.00,1000.00,,1000.00,,,19654,19653999.99,10,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1585.00,1662.20,1585.00,1654.20,1655.00,1601.95,,1654.20,,,454541,743491245.60,24175,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,37.50,38.60,37.15,38.60,38.60,36.80,,38.60,,,1046527,40172598.60,2544,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,719.90,755.00,688.00,742.85,755.00,709.20,,742.85,,,75341,55601688.70,7185,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,34.20,34.20,31.00,33.85,34.15,32.60,,33.85,,,827501,27370000.85,4700,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,111.00,115.50,111.00,115.50,115.50,110.00,,115.50,,,4800,543200.00,3,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,8.30,8.50,7.85,7.90,7.95,8.25,,7.90,,,222002,1791022.20,927,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,274.70,275.00,265.00,266.75,267.05,280.30,,266.75,,,548007,147575634.55,21560,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,9.20,9.20,8.50,8.60,8.70,8.90,,8.60,,,16195769,143778412.95,17028,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,9.95,10.20,9.90,10.20,10.20,9.75,,10.20,,,8730311,88689512.40,10291,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,57.94,57.94,57.41,57.82,57.88,57.70,,57.82,,,1012259,58291659.58,3614,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,626.50,629.50,595.00,610.00,610.05,621.75,,610.00,,,311939,190574037.55,16266,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,101.75,102.90,97.35,99.15,98.60,101.75,,99.15,,,22615,2261137.60,1072,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1170.00,1200.95,1150.20,1185.45,1185.35,1163.10,,1185.45,,,64974,76619592.15,8481,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,999.11,1000.01,991.25,999.99,1000.00,999.99,,999.99,,,408616,408612886.84,323,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,792.90,804.95,772.10,788.15,789.00,783.95,,788.15,,,48594,38274283.85,7585,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,91.30,94.90,89.00,90.70,92.65,95.75,,90.70,,,49600,4540400.00,55,F1,800,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,128.80,128.80,122.00,125.20,126.40,124.95,,125.20,,,19353,2417886.65,162,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,4.40,4.40,4.40,4.40,4.40,4.60,,4.40,,,140325,617430.00,86,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,556.75,568.00,544.20,552.60,548.00,557.30,,552.60,,,169409,94065335.20,11930,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,570.00,579.65,546.20,550.55,552.50,567.85,,550.55,,,13775,7654606.15,1511,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,254.50,254.50,249.70,250.55,250.90,254.05,,250.55,,,115220,29007596.20,2869,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,88.60,88.75,84.20,84.90,85.05,87.75,,84.90,,,1304625,111961837.05,15983,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,47.50,47.50,47.50,47.50,47.50,51.00,,47.50,,,4000,190000.00,2,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,455.20,462.95,453.50,461.40,461.00,460.10,,461.40,,,10475524,4810128102.85,88036,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,29111,INE020B07GX4,RECLTD,N2,,,,,TAXFREE SEC NCD TR1 S2,1081.26,1081.26,1081.02,1081.02,1081.02,1080.01,,1081.02,,,1000,1081190.00,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,30984,INE020B07HP8,RECLTD,N6,,,,,BOND 8.46% TAX FREE S2A,1070.00,1070.00,1070.00,1070.00,1070.00,1150.00,,1070.00,,,190,203300.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1158.00,1158.50,1140.00,1156.99,1156.99,1158.00,,1156.99,,,8461,9715993.55,55,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19926,INE020B07JU4,RECLTD,NH,,,,,7.43% TAX FREE TRI SR3B,1180.00,1201.00,1180.00,1201.00,1201.00,1197.00,,1201.00,,,64,76192.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1134.00,1134.00,1134.00,1134.00,1134.00,1134.00,,1134.00,,,550,623700.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,823.00,878.80,823.00,860.30,860.10,864.20,,860.30,,,5402,4695470.90,79,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,10.70,11.05,10.50,11.05,11.05,10.55,,11.05,,,312998,3454413.05,397,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,5.20,5.45,4.95,5.30,5.45,5.20,,5.30,,,5386,27494.55,59,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1808.00,1823.60,1764.25,1809.70,1810.00,1807.85,,1809.70,,,31401,56562749.35,6508,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1458.50,1509.45,1457.80,1486.40,1489.45,1501.10,,1486.40,,,1349881,2009265207.00,75183,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,300.20,324.45,292.60,316.55,315.00,295.30,,316.55,,,5924932,1848922160.10,95334,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,250.45,250.45,236.35,239.80,236.35,250.45,,239.80,,,61600,14922800.00,66,F1,800,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,46.84,47.55,46.53,46.59,46.62,46.84,,46.59,,,337821,15775093.20,71,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,785.00,785.85,758.45,766.40,765.00,786.00,,766.40,,,205122,157102888.35,8221,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,166.00,167.30,160.50,161.60,163.00,168.95,,161.60,,,58091,9460655.40,503,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,548.70,555.00,543.05,553.30,555.00,545.95,,553.30,,,351978,193874982.15,14852,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,289.05,290.30,282.00,283.35,282.50,290.30,,283.35,,,255648,73468892.25,8718,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,852.00,867.85,852.00,858.25,858.65,861.50,,858.25,,,1391794,1198117150.40,34507,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1022.00,1022.00,1021.50,1021.75,1021.50,1021.55,,1021.75,,,4,4087.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,283.20,291.90,276.00,287.75,288.95,282.60,,287.75,,,356982,101861732.25,9468,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,36.50,36.50,35.60,35.66,36.06,35.90,,35.66,,,23623,843957.42,229,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,59.60,59.90,57.80,58.30,58.35,59.40,,58.30,,,9747610,571984641.80,34700,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,298.35,313.45,298.35,311.55,311.10,299.10,,311.55,,,725797,223761461.60,18112,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,63.75,64.20,60.10,60.75,60.75,63.75,,60.75,,,2079554,128807257.90,9199,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,95.25,96.24,95.25,95.97,95.99,95.25,,95.97,,,14104,1347448.64,12,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,103.89,105.00,103.89,105.00,105.00,101.41,,105.00,,,2,208.89,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,28.25,29.70,27.95,28.30,28.20,28.40,,28.30,,,35528,1006928.60,296,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,224.05,224.30,210.10,212.30,212.00,224.40,,212.30,,,174921,37956836.10,8084,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,384.65,394.50,383.30,386.70,386.75,384.65,,386.70,,,792698,308407493.85,37314,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,4.65,4.90,4.60,4.60,4.60,4.85,,4.60,,,160474,739670.30,326,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,122.40,124.50,118.00,118.90,118.15,123.10,,118.90,,,83244,9997380.80,1534,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,550.00,565.00,533.00,535.60,536.35,547.85,,535.60,,,14653,7914597.00,1474,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,103.60,103.60,98.05,98.40,98.05,102.75,,98.40,,,275545,27544981.75,3861,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,41.10,42.45,41.00,41.00,41.00,43.20,,41.00,,,75000,3104550.00,15,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,54.90,55.75,51.00,52.25,54.00,54.85,,52.25,,,273000,14276850.00,52,F1,1500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,52.65,52.90,51.30,51.65,51.75,52.55,,51.65,,,423456,22022351.65,4647,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,55.50,55.50,51.35,51.75,51.95,53.15,,51.75,,,146032,7762027.25,1015,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2560.20,2744.30,2549.70,2702.60,2697.95,2547.80,,2702.60,,,511026,1354712631.55,62551,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,100.30,101.25,98.25,98.70,98.30,100.25,,98.70,,,89749,8934909.00,879,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.01,1000.01,999.99,1000.00,1000.01,1000.01,,1000.00,,,1264,1264010.50,9,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1603.00,1615.95,1574.00,1576.25,1577.85,1601.45,,1576.25,,,37449,59192438.10,4078,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1960.00,2009.25,1911.05,1966.65,1964.95,1940.70,,1966.65,,,389451,767551351.80,34482,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,35.50,35.50,33.30,33.95,34.00,35.80,,33.95,,,182000,6219500.00,75,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,745.50,751.80,723.00,724.90,726.45,747.55,,724.90,,,210512,153904604.45,13518,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3560.00,3650.00,3460.30,3622.80,3625.00,3552.90,,3622.80,,,309319,1099167137.40,32098,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,342.30,355.00,341.10,345.65,345.00,347.55,,345.65,,,67200,23363280.00,50,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,100.90,102.45,92.00,93.10,93.70,98.80,,93.10,,,52684,5007795.45,1423,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,253.90,256.90,249.00,251.25,253.00,255.30,,251.25,,,494849,125200111.50,14895,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,36.35,36.35,36.35,36.35,36.35,37.10,,36.35,,,25417,923907.95,83,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2252,INE528S07110,ERFLNCDI,N5,,,,,SEC RED NCD 8.88% SR. V,909.00,909.00,909.00,909.00,909.00,910.00,,909.00,,,50,45450.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2254,INE528S07128,ERFLNCDI,N6,,,,,SEC RED NCD 9.25% SR. VI,917.00,917.00,917.00,917.00,917.00,951.00,,917.00,,,200,183400.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,1932.00,1988.10,1925.05,1935.65,1930.00,1980.70,,1935.65,,,34565,67500189.80,8975,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,246.00,246.00,246.00,246.00,246.00,247.00,,246.00,,,10,2460.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,250.00,250.00,250.00,250.00,250.00,250.00,,250.00,,,8,2000.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,130.95,132.55,128.55,129.10,129.20,130.60,,129.10,,,2533265,329802451.00,13327,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2569.00,2569.00,2433.55,2469.25,2448.85,2498.85,,2469.25,,,7243,18041440.65,1737,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1482.50,1498.00,1452.05,1465.50,1485.00,1493.15,,1465.50,,,3154,4640262.15,578,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,174.80,174.80,161.25,164.50,161.40,165.55,,164.50,,,1443,242741.85,92,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,624.95,635.00,617.20,632.70,634.75,625.00,,632.70,,,74198,46517117.95,6191,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6405.00,6405.50,6405.00,6405.50,6405.50,6372.21,,6405.50,,,14,89672.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,15.45,16.00,15.45,15.75,15.95,15.40,,15.75,,,60980,962190.05,573,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.45,101.50,101.05,101.37,101.40,101.49,,101.37,,,54301,5506446.50,23,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,173.00,175.20,169.25,172.75,172.80,173.90,,172.75,,,88832,15359473.70,3168,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,290.90,298.85,275.15,276.75,277.00,285.30,,276.75,,,54597,15443072.85,943,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,1899.00,1909.00,1869.00,1881.45,1878.60,1898.45,,1881.45,,,538806,1016273655.75,35433,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2297.75,2300.00,2230.05,2270.00,2270.00,2199.85,,2270.00,,,82,185028.40,21,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,237.47,238.10,236.90,237.16,237.40,238.10,,237.16,,,16694,3965064.83,602,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,88.90,88.90,82.00,83.60,83.65,83.55,,83.60,,,1308,109115.10,44,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,119.00,119.00,112.60,113.25,113.10,118.50,,113.25,,,688088,78770739.30,7222,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,324.00,324.00,305.90,311.30,305.90,317.50,,311.30,,,111368,34831736.45,2355,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,174.00,174.00,165.00,166.95,167.00,170.55,,166.95,,,37596,6370400.30,917,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,245.00,262.00,245.00,262.00,262.00,250.00,,262.00,,,1800,454170.00,3,F1,600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,86.20,89.80,81.30,82.90,81.65,86.30,,82.90,,,20871,1766795.55,594,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,179.30,187.00,177.60,185.30,186.00,177.20,,185.30,,,19000,3465400.00,17,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,97.50,97.85,92.65,93.70,93.05,97.50,,93.70,,,46166,4359897.90,332,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8722,INE911B01018,TCIFINANCE,BE,,,,,TCIFINANCELTD-ROLL SETT,5.50,5.75,5.25,5.25,5.25,5.50,,5.25,,,24602,131972.90,301,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1575.00,1598.00,1561.55,1573.00,1567.00,1574.80,,1573.00,,,28429,44936751.35,6445,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,6.85,6.90,6.50,6.70,6.70,6.85,,6.70,,,667584,4449679.60,601,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2301.05,2389.40,2301.00,2347.45,2345.00,2328.35,,2347.45,,,154303,361647326.90,12796,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,148.50,152.60,148.25,151.90,152.10,148.75,,151.90,,,12862977,1942478021.70,51963,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,218.00,218.00,212.10,214.00,214.00,215.65,,214.00,,,25709,5520199.70,366,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,56.40,56.40,53.85,54.10,54.20,56.35,,54.10,,,1371151,75132980.45,5841,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,730.25,785.00,727.00,739.60,738.45,742.55,,739.60,,,25690,19425708.70,2169,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,589.05,625.95,576.30,586.85,585.00,596.15,,586.85,,,87294,52979236.20,2709,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,462.40,467.45,455.00,456.35,459.90,462.40,,456.35,,,120870,55562767.15,14181,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22730,INE0QTF01015,VSTL,EQ,,,,,VIBHOR STEEL TUBES LTD,266.05,268.05,250.20,256.35,254.00,266.05,,256.35,,,215464,55905079.10,10472,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,209.90,216.00,199.60,203.20,204.00,210.10,,203.20,,,100044,20637088.15,686,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1119.00,1157.20,1112.05,1150.20,1146.00,1100.50,,1150.20,,,1069965,1219093892.00,56206,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,392.35,406.95,372.75,402.85,406.95,392.35,,402.85,,,40000,15338200.00,32,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6361.00,6399.99,6301.00,6399.99,6399.99,6361.00,,6399.99,,,41,260938.82,14,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4991.55,5111.20,4970.00,5098.65,5080.00,4991.55,,5098.65,,,427343,2167507807.80,55525,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,586.35,595.10,583.40,585.40,586.00,586.35,,585.40,,,559350,328219928.65,17481,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23005,IN002023Z521,364D060325,TB,,,,,GOI TBILL 364D-06/03/25,93.00,93.00,93.00,93.00,93.00,93.00,,93.00,,,100,9300.00,1,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,103.00,103.15,102.53,103.15,103.15,103.20,,103.15,,,8505,876085.65,6,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,108.05,108.20,103.00,105.25,104.00,108.00,,105.25,,,21757,2317162.40,332,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,494.30,503.20,483.00,484.80,485.00,494.30,,484.80,,,12206,5969248.55,1457,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,202.25,203.20,193.00,195.50,194.95,201.30,,195.50,,,1197611,238400809.65,10128,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12285.55,12321.90,12141.20,12250.55,12285.70,12337.70,,12250.55,,,507568,6215742733.55,83198,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,13.80,13.80,13.10,13.45,13.46,13.49,,13.45,,,565558,7613015.28,2360,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,54.00,54.00,50.55,51.20,51.80,52.20,,51.20,,,64149,3323955.90,580,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,51.00,51.90,45.60,45.95,46.45,48.50,,45.95,,,1761915,84462166.70,7564,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,33.70,33.85,31.55,31.80,31.80,33.90,,31.80,,,16031775,519227411.00,20890,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23003,IN002023Y516,182D050924,TB,,,,,GOI TBILL 182D-05/09/24,96.75,96.75,96.75,96.75,96.75,96.75,,96.75,,,200,19350.00,2,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.89,101.89,101.53,101.69,101.69,101.89,,101.69,,,13650,1388823.03,11,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,117.25,117.25,116.00,117.25,117.25,116.00,,117.25,,,2540,297530.00,5,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,395.00,395.00,385.10,389.95,390.00,398.50,,389.95,,,99000,38749300.00,39,F1,500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,254.20,258.95,251.00,257.70,257.20,252.20,,257.70,,,7271365,1867628995.75,43256,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,523.60,531.90,512.25,516.20,516.00,523.60,,516.20,,,630605,328729388.55,24044,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,182.80,184.90,181.50,182.60,184.00,181.50,,182.60,,,774,141027.95,38,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,48.75,49.75,45.20,46.55,47.00,48.75,,46.55,,,2865889,134022008.40,6017,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,189.00,192.00,180.30,182.65,183.50,187.90,,182.65,,,231984,43317993.25,9967,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,2999.00,3010.00,2930.90,2947.20,2935.40,2996.25,,2947.20,,,4516,13351874.25,1086,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2325.00,2330.00,2286.05,2301.30,2300.05,2322.50,,2301.30,,,39567,91090232.65,5519,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,201.00,201.95,194.35,196.45,194.35,201.60,,196.45,,,348266,68963561.15,7718,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1000.00,1019.65,989.90,1006.85,1009.00,999.20,,1006.85,,,51116,51133652.05,6391,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2750.00,2936.40,2748.65,2908.45,2905.00,2752.35,,2908.45,,,3804,10806444.20,393,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2897.00,2897.00,2800.10,2816.50,2824.50,2894.10,,2816.50,,,76300,216172594.95,5835,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,456.00,456.75,452.35,455.45,455.25,455.80,,455.45,,,141231,64277208.75,9423,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,127.80,128.50,121.50,123.20,123.55,127.75,,123.20,,,602426,75494165.90,10919,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8341,INE526B01014,CALSOFT,EQ,,,,,CALIFORNIA SOFTWARE CO LT,15.90,16.10,15.10,15.35,15.50,14.75,,15.35,,,69161,1082083.05,797,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,716.30,716.30,691.50,693.75,695.00,709.70,,693.75,,,218582,152082105.45,8335,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,40.15,40.15,37.00,37.35,37.15,40.40,,37.35,,,168000,6378720.00,83,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,38.65,40.35,38.10,38.25,38.10,38.65,,38.25,,,14008,546757.95,103,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,263.30,265.65,256.55,261.60,260.75,262.55,,261.60,,,2315978,605297385.65,34163,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,575.00,575.00,532.20,541.95,540.10,564.70,,541.95,,,76766,41894369.40,4621,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,54.55,54.55,54.55,54.55,54.55,57.40,,54.55,,,22697,1238121.35,314,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,729.95,729.95,701.95,705.15,709.45,713.75,,705.15,,,35816,25436252.90,520,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,30.25,30.25,27.40,27.40,27.40,28.85,,27.40,,,382938,10864651.10,400,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,45.00,45.00,41.55,42.25,42.45,44.45,,42.25,,,32000,1375840.00,18,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,1846.70,1863.45,1790.05,1799.60,1810.00,1847.05,,1799.60,,,30352,54976635.65,5829,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,27.60,27.60,27.05,27.60,27.60,26.30,,27.60,,,35487618,978982506.05,53572,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,899.00,899.00,851.05,888.00,898.00,894.85,,888.00,,,16000,14086575.00,30,F1,500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,83.90,91.40,83.90,90.35,91.40,87.05,,90.35,,,5331,466805.65,68,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6389.45,6409.00,6350.00,6401.50,6408.00,6389.45,,6401.50,,,70,447057.10,19,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6647.00,6647.00,6645.00,6645.00,6645.00,6564.28,,6645.00,,,3,19939.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,479.35,511.00,477.40,501.05,503.00,483.30,,501.05,,,113490,56738478.85,12474,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,451.00,463.00,440.95,442.50,441.00,450.20,,442.50,,,278692,126136601.95,16680,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,204.50,208.35,200.95,206.80,207.50,204.25,,206.80,,,308477,63000736.95,10234,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,164.65,164.65,159.05,160.05,159.85,164.85,,160.05,,,460083,74002220.15,9418,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,595.95,602.75,585.60,590.35,588.00,604.60,,590.35,,,102254,60777166.20,9585,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,1.80,1.85,1.75,1.75,1.80,1.80,,1.75,,,6557991,11715303.55,2579,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,270.00,274.00,260.00,261.95,260.00,270.00,,261.95,,,74400,19675800.00,60,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.00,20.38,19.97,20.07,20.08,20.00,,20.07,,,91285,1829803.77,665,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,453.30,458.50,433.50,438.25,433.50,450.60,,438.25,,,143609,63000381.05,9165,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,72.50,77.30,72.50,76.15,76.75,73.65,,76.15,,,15916,1215574.85,157,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,43.40,44.20,42.60,42.85,42.75,43.40,,42.85,,,131939,5696447.55,973,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,479.45,493.70,467.10,468.90,468.00,486.75,,468.90,,,139495,66532927.75,17041,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21261,INE792X01016,TRANSWIND,ST,,,,,TRANSWIND INFRA LIMITED,28.40,28.40,27.00,27.00,27.00,28.40,,27.00,,,12000,335200.00,3,F1,4000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,152.65,152.90,152.00,152.90,152.90,145.65,,152.90,,,33401,5106246.70,364,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,63.27,63.49,62.64,63.20,63.40,62.66,,63.20,,,32688,2062562.00,381,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,67.00,68.90,66.05,67.65,67.20,66.20,,67.65,,,73600,4959920.00,39,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,100.90,101.85,100.80,101.00,101.00,97.00,,101.00,,,16000,1621800.00,7,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,460.00,466.60,453.00,460.00,460.80,461.95,,460.00,,,211778,97095503.80,12031,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,46.75,46.75,45.00,45.10,45.00,46.75,,45.10,,,18299,836876.50,133,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19323,INE860H07IR8,ABFL,N1,,,,,SEC RE NCD SR II,1016.01,1016.01,1016.01,1016.01,1016.01,1016.00,,1016.01,,,25,25400.25,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19351,INE860H07IS6,ABFL,N5,,,,,SEC RE NCD 8.10% SR VI,1039.00,1039.00,1039.00,1039.00,1039.00,1020.25,,1039.00,,,100,103900.00,7,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,60.35,60.35,60.35,60.35,60.35,63.50,,60.35,,,35000,2112250.00,7,F1,5000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1749.40,1792.80,1680.00,1695.90,1700.00,1749.40,,1695.90,,,4046,6958275.45,650,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,29.50,30.50,28.35,28.55,28.35,29.40,,28.55,,,958294,27977176.05,4059,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1188.50,1188.50,1188.50,1188.50,1188.50,1251.05,,1188.50,,,1600,1901600.00,4,F1,400,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,398.70,415.00,391.35,411.05,410.50,404.70,,411.05,,,2113010,858838757.35,33672,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,615.50,668.00,615.50,633.90,636.30,615.25,,633.90,,,614819,397199246.30,30162,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,73.25,73.25,73.25,73.25,73.25,74.75,,73.25,,,1397,102330.25,18,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,35.70,35.70,34.00,34.25,34.35,35.50,,34.25,,,566837,19582136.60,1574,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,165.00,168.35,158.65,159.45,159.30,165.45,,159.45,,,611468,99901382.15,12835,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,198.50,201.95,195.35,196.35,196.90,198.05,,196.35,,,206251,40817576.35,8654,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,86.00,87.95,83.00,83.75,84.00,87.95,,83.75,,,35000,2959300.00,30,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,689.90,704.70,685.10,699.60,701.00,691.45,,699.60,,,2601520,1806658767.20,89551,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,4650.00,5022.50,4650.00,5002.15,5002.25,4789.75,,5002.15,,,199779,983866783.30,36119,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,92.00,92.00,87.40,88.05,87.60,91.10,,88.05,,,51200,4547120.00,30,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,286.80,289.00,276.25,278.30,277.75,285.20,,278.30,,,1247761,353173396.80,25601,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,38.70,40.90,35.00,36.15,36.65,38.50,,36.15,,,581702,21861297.45,3487,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,149.60,151.50,148.65,149.80,149.75,149.60,,149.80,,,7742995,1162120788.80,49945,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.00,11.33,10.44,10.65,10.70,10.62,,10.65,,,360983,3828625.86,757,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,6645.00,6645.00,6302.10,6398.75,6475.00,6370.35,,6398.75,,,431,2753354.55,226,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,81.15,85.05,81.00,84.05,85.00,81.00,,84.05,,,6991,583697.60,75,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,45.00,47.25,45.00,47.25,47.25,45.00,,47.25,,,101095,4764467.20,798,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,110.40,111.45,110.00,110.15,110.30,110.40,,110.15,,,6031207,667596587.00,25143,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,101.05,103.00,99.35,100.10,100.15,101.30,,100.10,,,408335,41315126.90,5300,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,142.00,144.90,140.00,140.55,140.80,141.65,,140.55,,,1330446,188299446.85,11993,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,464.80,484.50,464.00,478.30,477.00,463.00,,478.30,,,2394858,1142076949.95,41599,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9950,INE511C07672,POONAWALLA,N3,,,,,SEC RED NCD 10.04% SR.III,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,,1050.00,,,5,5250.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2848.00,2899.00,2808.05,2841.80,2841.25,2848.10,,2841.80,,,15076,43015442.30,5130,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,39.00,40.25,36.90,37.20,37.65,38.80,,37.20,,,55532,2105522.15,323,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1470.00,1590.70,1470.00,1545.00,1545.00,1575.00,,1545.00,,,2250,3475956.25,17,F1,125,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4104.30,4110.00,4025.00,4046.00,4068.55,4103.60,,4046.00,,,220694,893629976.55,11620,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,297.00,297.00,284.00,290.00,290.00,284.60,,290.00,,,25600,7344800.00,12,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,135.00,135.40,126.00,127.15,126.00,135.40,,127.15,,,14400,1867640.00,18,F1,800,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,4250.00,4269.45,4090.80,4106.05,4113.90,4229.45,,4106.05,,,28763,118507326.30,7640,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,275.55,278.25,264.80,266.40,264.90,275.55,,266.40,,,86530,23227474.85,1933,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,76.75,78.20,74.30,74.70,75.00,76.75,,74.70,,,1662819,126733303.60,17300,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,15474.95,15474.95,14901.00,14965.10,14941.50,15359.40,,14965.10,,,6358,95624207.80,2136,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6564.99,6575.00,6437.00,6567.50,6570.00,6564.99,,6567.50,,,184,1205667.55,36,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,247.85,250.00,240.00,243.30,243.05,242.95,,243.30,,,404547,99327373.00,13399,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,197.65,215.00,197.60,197.60,197.60,208.00,,197.60,,,7000,1429900.00,7,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,22.90,23.12,22.51,23.09,23.07,22.91,,23.09,,,63119,1446205.71,510,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,20.80,21.10,19.95,20.15,20.50,20.80,,20.15,,,307243,6273319.20,1087,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,56.70,59.10,56.70,58.60,59.00,56.70,,58.60,,,7789,451659.65,106,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,44.10,44.30,41.55,41.95,41.70,43.70,,41.95,,,1167602,49714253.70,5325,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,155.00,157.90,154.50,156.50,156.90,155.00,,156.50,,,2617801,409697040.95,30347,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1147.75,1247.85,1108.50,1215.90,1215.00,1152.30,,1215.90,,,1162734,1370792573.70,67231,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,9074.00,9445.30,8881.60,9169.85,9115.00,9019.25,,9169.85,,,57219,520908608.70,10065,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,225.00,225.00,223.85,223.85,223.85,235.60,,223.85,,,4800,1076320.00,6,F1,800,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6379.00,6429.90,6371.00,6401.00,6401.00,6364.97,,6401.00,,,84,536499.91,23,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,48.60,48.60,46.72,47.03,47.08,47.19,,47.03,,,726162,34073635.76,459,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1381.30,1409.50,1342.35,1400.90,1388.00,1381.30,,1400.90,,,276127,378610059.05,28517,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12434,INE741K07454,CREDITACC,N2,,,,,SEC RE NCD SR. II,1130.00,1130.00,1130.00,1130.00,1130.00,1130.00,,1130.00,,,49,55370.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18446,INE741K07520,CREDITACC,N7,,,,,SEC RE NCD 9.10% SR I,1000.97,1000.97,1000.97,1000.97,1000.97,1000.97,,1000.97,,,2,2001.94,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,20.00,20.00,19.00,19.52,19.56,19.58,,19.52,,,1649011,32226661.21,1718,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,249.03,251.48,247.40,248.76,248.95,249.03,,248.76,,,15401,3828484.01,998,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,889.80,978.75,889.80,967.35,974.00,889.80,,967.35,,,2155118,2041769218.25,79859,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,164.20,173.05,164.20,166.90,165.25,168.75,,166.90,,,28316,4784886.85,1032,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,245.65,247.95,241.05,242.05,242.50,245.50,,242.05,,,268512,65596420.00,9776,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,317.70,324.00,310.20,311.65,311.10,317.70,,311.65,,,4913,1539547.20,223,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,20.70,20.85,19.00,19.30,19.00,19.75,,19.30,,,40000,781600.00,9,F1,4000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,26.75,27.25,26.50,26.70,26.70,27.85,,26.70,,,99000,2655300.00,33,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1237.05,1286.30,1208.05,1258.75,1259.90,1248.35,,1258.75,,,141386,176698723.10,20826,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,316.45,324.90,311.75,315.30,313.00,313.95,,315.30,,,208159,66224427.00,9817,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,189.95,192.35,186.00,187.85,188.00,187.55,,187.85,,,41736,7826711.15,1811,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6345.01,6393.99,6345.01,6380.00,6380.00,6345.01,,6380.00,,,69,439696.83,22,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,79.70,80.60,76.35,76.90,77.30,80.15,,76.90,,,999090,77948112.55,6654,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1244.00,1291.00,1221.10,1234.90,1227.95,1248.90,,1234.90,,,374570,472369466.25,30530,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,419.25,431.30,415.00,427.75,430.20,424.25,,427.75,,,349827,148548641.60,22962,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2472.05,2515.25,2381.85,2404.85,2399.00,2472.10,,2404.85,,,10529,25523528.55,3048,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3756.35,3782.00,3672.20,3705.40,3695.00,3724.25,,3705.40,,,12105,44973130.00,4711,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,46.30,48.10,44.15,45.90,45.20,46.25,,45.90,,,348413,16101609.05,1796,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,136.49,136.50,134.85,136.13,136.19,135.79,,136.13,,,29692,4025285.41,461,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2199.90,2199.90,2098.60,2126.50,2134.00,2167.40,,2126.50,,,4725,10081105.30,1540,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,830.00,865.80,830.00,841.60,848.30,858.30,,841.60,,,15118,12839074.45,1371,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,9.00,9.10,8.55,8.85,8.85,8.80,,8.85,,,168274,1474116.05,695,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,638.85,642.80,625.50,626.90,627.50,623.85,,626.90,,,13822598,8747045633.85,193578,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,13.90,13.90,13.10,13.35,13.55,13.80,,13.35,,,103743,1400204.75,844,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,990.65,1006.95,982.00,988.10,987.50,990.55,,988.10,,,55862,55544454.45,3950,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13298,INE286H01012,VISASTEEL,BE,,,,,VISA STEEL LIMITED,18.40,19.20,18.40,19.20,19.20,18.30,,19.20,,,20255,387873.60,66,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,26.40,26.95,25.00,25.30,25.45,26.30,,25.30,,,179718,4615210.40,606,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,562.80,567.90,553.55,556.60,557.50,562.85,,556.60,,,14561,8144991.60,2157,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.00,1.00,1.00,1.00,1.00,1.05,,1.00,,,221814,221814.00,59,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,779.00,784.50,764.00,774.20,781.90,778.00,,774.20,,,986637,763603422.50,53604,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,154.90,156.70,150.20,150.60,150.20,155.15,,150.60,,,1249476,190307852.55,12948,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,275.75,283.95,267.95,280.60,277.95,275.75,,280.60,,,3079970,857663549.20,33976,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,520.95,528.70,509.45,513.20,512.00,515.45,,513.20,,,2405945,1244715895.25,51450,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,467.80,469.70,452.30,454.40,453.70,467.80,,454.40,,,661059,302737708.55,25059,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,151.95,151.95,151.95,151.95,151.95,144.75,,151.95,,,51827,7875112.65,324,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,124.90,125.50,124.00,125.10,125.00,125.35,,125.10,,,32400,4048380.00,24,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,87.80,88.10,83.50,86.40,86.00,87.80,,86.40,,,7500,641393.60,78,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,559.07,561.47,555.00,556.55,557.25,559.07,,556.55,,,26436,14724250.66,595,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,740.00,740.00,740.00,740.00,740.00,725.00,,740.00,,,200,148000.00,1,F1,200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,35.60,38.90,34.85,36.40,36.00,35.60,,36.40,,,2248723,83914990.70,9421,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,387.00,388.50,374.00,377.70,377.50,386.55,,377.70,,,256370,97830843.55,9212,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,35.90,35.90,33.60,33.80,33.95,36.15,,33.80,,,114000,3906700.00,39,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,208.45,217.40,204.80,213.70,214.20,208.40,,213.70,,,128816,27320821.10,5549,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.05,3.05,3.05,3.05,3.05,3.10,,3.05,,,471098,1436848.90,864,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,2751.00,2959.25,2751.00,2886.45,2890.00,2944.50,,2886.45,,,93451,267862259.75,11704,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,6400.00,6599.00,6400.00,6450.01,6450.01,6400.00,,6450.01,,,43,283080.93,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15232,INE429F01012,SKIL,BE,,,,,SKIL INFRASTRUCTURE LTD.,6.85,6.85,6.85,6.85,6.85,7.20,,6.85,,,24017,164516.45,50,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,246.00,246.40,231.55,231.55,231.55,243.70,,231.55,,,250642,58633165.40,3299,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.50,1.50,1.50,1.50,1.50,1.45,,1.50,,,1128393,1692589.50,405,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,131.40,135.50,130.00,134.30,135.30,131.20,,134.30,,,111614,14830622.75,395,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,500.00,500.95,488.00,493.85,495.00,500.15,,493.85,,,199764,98706097.65,11257,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,21.85,22.15,21.25,21.50,21.40,21.65,,21.50,,,2312168,50187696.10,4425,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,1.70,1.70,1.70,1.70,1.70,1.75,,1.70,,,3000,5100.00,1,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1100.00,1100.00,1085.00,1092.75,1096.00,1093.95,,1092.75,,,11400,12463995.00,31,F1,300,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,469.90,469.90,442.45,446.10,447.45,456.30,,446.10,,,6230,2779963.60,573,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1030.00,1030.00,1030.00,1030.00,1030.00,1040.00,,1030.00,,,500,515000.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,131.95,133.15,127.65,129.85,129.40,132.65,,129.85,,,616871,80229892.30,9234,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1255.00,1272.00,1227.10,1259.35,1267.00,1249.60,,1259.35,,,15239,19128467.10,3840,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,430.75,437.30,427.65,433.60,434.00,430.75,,433.60,,,601014,260279912.95,23056,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,57.92,58.08,57.52,57.98,58.00,57.74,,57.98,,,970498,55994741.66,2136,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,122.10,127.11,122.10,124.13,123.60,124.59,,124.13,,,4089,507644.03,151,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,954.00,955.00,935.00,935.00,935.00,934.99,,935.00,,,17,16181.00,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14038,INE244L07416,IBUCCREDIT,NO,,,,,SEC RE NCD 9.85% SR.VIII,871.30,920.00,822.00,920.00,920.00,871.30,,920.00,,,521,431065.50,9,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15220,INE244L07473,IBUCCREDIT,NS,,,,,SEC RE NCD SR.III,1051.88,1051.88,1051.88,1051.88,1051.88,1049.99,,1051.88,,,92,96772.96,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15253,INE244L07523,IBUCCREDIT,NZ,,,,,SEC RE NCD 10.03% SR.VIII,998.00,1000.00,998.00,1000.00,1000.00,1000.00,,1000.00,,,40,39960.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,221.00,232.00,221.00,232.00,232.00,230.40,,232.00,,,3000,679500.00,2,F1,500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,110.90,112.50,107.00,107.95,107.90,110.90,,107.95,,,23657,2569048.95,570,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,74.70,74.70,73.27,74.20,74.20,73.50,,74.20,,,2199,162023.25,58,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,3.05,3.05,2.80,3.00,3.00,2.95,,3.00,,,29777,87261.40,23,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,970.00,970.00,970.00,970.00,970.00,1001.00,,970.00,,,160,155200.00,1,F1,160,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,42.99,43.48,41.80,42.48,42.53,42.18,,42.48,,,710661,30039490.97,1875,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,1.95,1.95,1.95,1.95,1.95,1.95,,1.95,,,7297,14229.15,34,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,443.00,446.10,432.55,440.00,442.15,442.10,,440.00,,,174033,76134726.95,19460,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,23.00,23.00,19.60,21.30,22.20,23.50,,21.30,,,88000,1872800.00,9,F1,8000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,59.15,60.00,58.15,58.35,58.35,59.25,,58.35,,,9071528,532688254.35,22063,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,252.65,254.00,241.75,243.45,243.00,252.95,,243.45,,,142251,35157640.10,6631,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,227.00,234.90,223.00,225.70,225.00,226.00,,225.70,,,58200,13294620.00,27,F1,600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,155.20,156.00,153.15,155.05,155.15,155.20,,155.05,,,1365824,211190153.75,17528,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,624.25,624.90,611.60,619.40,620.00,624.25,,619.40,,,96551,59643799.35,6948,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,182.28,182.28,180.00,181.76,181.75,182.29,,181.76,,,247,44843.01,24,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2568.00,2596.50,2532.15,2586.10,2590.20,2573.40,,2586.10,,,970852,2508087635.35,68934,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,190.50,196.25,188.05,194.95,195.10,192.45,,194.95,,,1056560,203654090.85,19591,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,682.15,694.55,675.30,680.85,682.15,682.15,,680.85,,,239881,163938912.80,14501,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,389.80,390.20,365.45,368.45,367.95,389.80,,368.45,,,189716,71296076.30,12925,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,162.85,163.45,158.50,161.10,161.00,160.90,,161.10,,,472826,76180722.95,9270,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,137.70,142.10,133.20,135.35,134.50,135.80,,135.35,,,21556,2937476.95,635,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,570.00,571.75,549.55,553.60,554.00,570.35,,553.60,,,57983,32401620.80,5344,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,725.00,745.00,709.80,736.40,735.85,736.80,,736.40,,,222704,162752486.95,16444,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,442.75,453.00,436.00,439.80,439.95,429.90,,439.80,,,1091794,483884580.55,33212,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,25.85,28.35,25.65,28.05,27.65,27.00,,28.05,,,4550371,124310112.30,4247,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,118.00,118.20,112.85,113.45,113.00,116.40,,113.45,,,1203592,139320802.95,16597,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6410.00,6440.00,6410.00,6434.74,6435.00,6410.13,,6434.74,,,123,789875.45,13,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,274.95,276.10,263.05,264.15,263.25,274.00,,264.15,,,186761,50467751.05,8216,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,645.00,661.95,645.00,656.50,656.30,655.30,,656.50,,,627104,411485362.30,25503,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1024.80,1030.70,987.05,1022.15,1019.70,1024.80,,1022.15,,,36603,37417047.05,7868,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,8.70,8.80,8.45,8.50,8.50,8.85,,8.50,,,535898,4582249.85,1513,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1088.35,1134.10,1062.30,1073.40,1074.00,1082.95,,1073.40,,,19607,21120603.15,2487,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,75.40,76.50,73.60,74.05,74.50,74.50,,74.05,,,168245,12646750.45,1502,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,505.00,506.25,483.80,485.60,485.00,505.45,,485.60,,,156923,77099704.50,12192,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,1686.50,1743.80,1682.00,1706.60,1724.40,1682.50,,1706.60,,,24128,41232732.10,2894,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,654.00,654.00,636.00,636.00,636.00,640.00,,636.00,,,4000,2572800.00,5,F1,800,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,122.80,124.60,122.15,123.95,124.10,122.75,,123.95,,,30860596,3816822143.15,84744,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,788.80,799.95,760.05,761.70,760.75,784.85,,761.70,,,6280,4902384.75,1451,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6550.00,6645.00,6475.12,6579.52,6580.00,6577.09,,6579.52,,,109,716172.53,36,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,345.90,345.90,322.05,335.50,333.00,339.85,,335.50,,,16605,5566809.00,849,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,449.00,449.95,435.55,437.80,438.00,448.35,,437.80,,,81807,36064932.20,7399,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,271.00,283.95,271.00,275.20,275.20,269.80,,275.20,,,23000,6395500.00,23,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,176.00,179.70,173.75,174.15,174.35,179.45,,174.15,,,43892,7750141.30,2199,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,366.00,366.30,364.65,366.30,366.30,348.90,,366.30,,,70219,25713034.65,432,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,48.50,48.50,48.50,48.50,48.50,50.80,,48.50,,,12000,582000.00,3,F1,4000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,40.80,40.80,38.40,38.85,38.85,40.40,,38.85,,,364592,14390100.80,1171,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,59.80,59.80,58.83,59.29,59.25,59.19,,59.29,,,11482,679503.76,254,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1284.25,1294.00,1249.00,1256.15,1252.00,1268.70,,1256.15,,,87883,111084554.75,9156,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,203.65,204.80,198.90,202.75,201.95,202.20,,202.75,,,311295,62873210.85,16514,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,341.00,351.00,335.00,335.00,335.00,360.00,,335.00,,,3600,1238400.00,6,F1,600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,22.70,22.70,20.95,20.95,20.95,22.05,,20.95,,,2459103,52371398.00,3164,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,472.25,476.20,462.00,466.25,469.95,471.95,,466.25,,,79936,37396877.70,5667,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,22.99,22.99,22.50,22.88,22.89,22.77,,22.88,,,4558791,103940037.24,2314,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,241.25,243.19,241.25,242.51,242.62,243.23,,242.51,,,344238,83586907.42,10279,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,310.00,315.25,301.00,304.75,309.20,305.85,,304.75,,,24000,7357260.00,27,F1,600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,478.60,480.00,460.00,464.05,461.00,478.60,,464.05,,,157776,73650035.80,11067,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,19.30,19.35,18.65,18.75,18.85,19.30,,18.75,,,919944,17421594.25,2454,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,51.80,54.30,50.20,50.50,50.55,51.80,,50.50,,,13923,705519.20,98,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,624.95,624.95,624.95,624.95,624.95,595.20,,624.95,,,2226,1391138.70,55,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,211.00,217.75,205.65,213.70,214.00,211.05,,213.70,,,696438,147968874.35,14947,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6355.01,6400.39,6311.00,6398.93,6390.00,6378.12,,6398.93,,,1697,10836399.36,213,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,138.50,140.50,137.65,138.65,137.65,137.35,,138.65,,,34000,4729500.00,27,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,93.05,93.05,93.05,93.05,93.05,88.65,,93.05,,,45821,4263644.05,84,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21466,INE501W01021,SPTL,BE,,,,,SINTEX PLASTICS TECH LTD,1.10,1.15,1.05,1.05,1.05,1.10,,1.05,,,2560947,2729424.15,1095,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1225.00,1225.00,1166.00,1188.55,1190.00,1221.90,,1188.55,,,6029,7179892.50,911,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,61.45,61.45,61.45,61.45,61.45,58.60,,61.45,,,4000,245800.00,1,F1,4000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,8945.25,9020.00,8851.05,8960.55,8950.00,8945.25,,8960.55,,,534067,4783014765.05,69641,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,528.00,531.60,510.05,512.95,515.95,531.75,,512.95,,,84285,43718999.80,7218,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,226.00,228.65,215.00,222.10,221.00,228.75,,222.10,,,41400,9145380.00,47,F1,600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,50.50,51.45,48.20,48.95,48.95,50.50,,48.95,,,1972510,98723763.95,6096,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,380.55,384.80,372.85,374.50,376.50,380.55,,374.50,,,51806,19490575.60,7802,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,9.50,9.50,9.05,9.05,9.05,9.50,,9.05,,,6455,59373.55,40,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,20.20,20.35,19.75,19.90,19.85,20.20,,19.90,,,10012464,200433976.65,11069,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,9.60,9.60,9.60,9.60,9.60,9.80,,9.60,,,253498,2433580.80,150,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6375.00,6498.99,6375.00,6482.05,6498.99,6438.89,,6482.05,,,179,1152368.98,25,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,3.40,3.40,3.10,3.20,3.20,3.25,,3.20,,,1404258,4607321.90,1000,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1500.00,1575.00,1440.00,1519.70,1575.00,1500.00,,1519.70,,,4750,7182562.50,29,F1,125,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,41.20,41.95,40.40,41.90,41.90,41.20,,41.90,,,21255,878657.90,60,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,551.55,565.70,526.55,540.75,540.00,554.10,,540.75,,,80717,43944960.90,6895,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7062.65,7159.95,6720.00,6780.55,6788.95,6984.75,,6780.55,,,22212,151977529.50,6640,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,422.00,429.30,410.05,412.20,414.50,426.00,,412.20,,,109416,45545575.65,8331,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3460.00,3637.45,3460.00,3600.75,3594.00,3552.75,,3600.75,,,12435,44440795.45,3218,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,265.91,268.78,264.21,266.75,267.25,265.91,,266.75,,,87060,23172921.88,946,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,115.15,120.90,111.05,120.90,120.90,115.15,,120.90,,,91015,10403964.75,87,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,93.95,94.95,91.70,92.15,92.00,93.95,,92.15,,,56145,5222755.70,805,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,101.64,101.76,100.00,101.11,100.00,101.50,,101.11,,,318,32229.66,49,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1589.00,1619.00,1589.00,1593.90,1595.00,1587.55,,1593.90,,,1616192,2593899317.75,87513,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,54.55,54.85,52.85,53.60,54.00,54.25,,53.60,,,157866,8457681.90,2288,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,321.00,339.50,316.95,336.30,332.65,320.60,,336.30,,,135995,44706118.55,7470,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,90.45,92.45,86.30,88.10,88.00,90.45,,88.10,,,333466,29450461.60,1796,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1659.20,1694.45,1656.00,1666.75,1666.00,1672.20,,1666.75,,,110488,184547377.70,13085,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1642.05,1656.95,1585.00,1592.30,1590.00,1631.10,,1592.30,,,70887,113880265.15,6823,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,120.45,120.45,115.45,116.30,115.80,118.50,,116.30,,,28169,3308535.15,602,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,42.45,42.45,42.45,42.45,42.45,38.60,,42.45,,,269944,11459122.80,279,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,258.00,259.90,251.10,252.65,252.00,261.00,,252.65,,,1536697,389148694.70,25143,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,633.00,633.00,606.00,611.55,608.60,621.30,,611.55,,,27439,16940693.50,1607,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,57.00,57.00,55.00,55.05,55.05,57.50,,55.05,,,20000,1110600.00,10,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6379.99,6394.73,6341.00,6376.58,6368.00,6359.35,,6376.58,,,627,3991739.24,64,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,151.15,153.40,150.50,152.40,152.25,151.80,,152.40,,,52965508,8052925286.50,293448,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,101.80,101.80,101.50,101.70,101.70,101.94,,101.70,,,25022,2545399.70,8,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3100.50,3171.95,3089.10,3109.95,3112.00,3107.70,,3109.95,,,937103,2933389321.75,66405,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1459.45,1460.00,1413.30,1417.90,1419.50,1448.85,,1417.90,,,107772,153890496.10,16469,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,176.00,193.10,176.00,180.30,181.90,178.20,,180.30,,,70881,13090195.90,3196,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,169.00,169.90,158.00,162.90,162.50,166.65,,162.90,,,162000,26420500.00,73,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,19.70,19.75,18.70,18.90,18.90,19.60,,18.90,,,878545,16845385.35,2536,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,197.80,218.65,195.40,216.30,215.10,197.90,,216.30,,,27927981,5946720784.10,155800,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,45.80,45.80,44.25,44.55,44.50,44.15,,44.55,,,19034,853737.05,118,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5428.15,5495.95,5272.00,5336.60,5334.00,5466.75,,5336.60,,,2923,15763872.15,702,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23116,INE0QA601016,PRATHAM,ST,,,,,PRATHAM EPC PROJECTS LTD,103.75,104.45,100.00,103.80,104.10,103.75,,103.80,,,105600,10833760.00,64,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,17.70,18.50,17.20,17.45,17.20,17.75,,17.45,,,1009290,17900041.40,654,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,850.50,865.00,820.10,825.20,825.00,850.10,,825.20,,,469958,392571008.85,25359,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1430.90,1445.00,1402.00,1409.90,1412.70,1432.20,,1409.90,,,35040,49879197.60,5382,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,23.67,23.67,23.23,23.30,23.36,23.45,,23.30,,,3668412,85403176.59,1955,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2366.05,2366.05,2357.00,2357.05,2357.00,2366.05,,2357.05,,,173,408059.21,34,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6375.00,6398.50,6340.00,6395.00,6395.00,6375.00,,6395.00,,,66,421061.45,17,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,15.00,15.30,14.45,14.50,14.45,15.20,,14.50,,,27148,404183.90,96,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,91.50,92.60,86.80,87.75,88.00,91.30,,87.75,,,1246793,110500901.90,5467,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,666.65,677.90,644.10,650.90,648.00,665.35,,650.90,,,2315592,1523723837.90,29649,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,82.00,82.00,77.60,78.45,78.35,81.65,,78.45,,,759955,59591491.65,2595,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,98.90,101.15,98.50,98.85,99.50,98.90,,98.85,,,11045,1093163.70,291,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,983.00,998.00,940.00,944.35,945.50,963.30,,944.35,,,102237,98971693.25,10082,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,191.40,191.40,186.10,186.75,186.70,191.50,,186.75,,,2769845,519727115.55,27927,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,362.00,365.05,352.10,354.60,354.30,361.15,,354.60,,,43849,15692538.40,2768,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,35.90,35.90,34.10,34.40,34.40,35.40,,34.40,,,372695,12882113.00,2090,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,115.15,117.60,111.90,112.40,112.00,116.20,,112.40,,,77097,8811490.30,1046,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,30.00,34.50,30.00,34.00,34.30,34.90,,34.00,,,72000,2364000.00,11,F1,4000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,18.85,20.85,18.85,19.95,19.85,19.90,,19.95,,,23571,469405.40,147,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,131995.00,132317.35,130700.05,131645.40,131600.00,131302.95,,131645.40,,,7707,1013988677.20,5393,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,451.40,463.35,445.30,455.00,453.60,448.65,,455.00,,,830275,377282407.40,63965,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,42.90,43.05,41.85,41.95,42.10,42.90,,41.95,,,1020635,43189470.10,3222,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,40.05,41.75,38.30,39.00,39.30,40.05,,39.00,,,121188,4887324.15,1124,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,91.85,93.20,88.15,88.40,89.00,91.85,,88.40,,,213723,19140352.25,2407,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,77.65,77.65,73.05,75.45,75.30,76.65,,75.45,,,123200,9295560.00,111,F1,800,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,295.70,297.95,290.00,291.35,291.95,297.45,,291.35,,,80552,23616219.85,4366,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,311.60,316.45,305.25,310.50,308.85,311.60,,310.50,,,238789,73733081.00,6474,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20253,IN002023Y359,182D230524,TB,,,,,GOI TBILL 182D-23/05/24,98.22,98.22,98.14,98.18,98.14,98.22,,98.18,,,400,39280.00,3,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1127.10,1134.00,1095.10,1104.00,1106.90,1120.15,,1104.00,,,23502,26192565.00,3865,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,244.00,244.00,227.00,234.65,233.10,235.75,,234.65,,,425089,99914789.30,6168,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,123.00,140.00,120.50,127.65,127.00,122.00,,127.65,,,64500,8014950.00,22,F1,1500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,173.00,176.90,172.55,175.25,175.00,172.90,,175.25,,,5411168,945272092.25,31941,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,692.95,706.85,670.00,673.70,670.90,692.45,,673.70,,,260562,177849948.90,16049,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,216.55,222.00,209.55,212.35,211.70,217.40,,212.35,,,430431,93277412.85,12159,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,21.20,21.25,19.75,19.85,19.95,20.75,,19.85,,,758735,15382371.60,2292,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3400.00,3400.00,3325.00,3341.05,3340.00,3482.90,,3341.05,,,13895,46530876.50,4013,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,64.90,65.90,63.05,63.90,64.05,65.30,,63.90,,,464131,29853980.25,4344,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,567.80,568.70,553.25,558.90,555.00,570.70,,558.90,,,302685,169078339.65,15623,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,19.05,19.05,17.25,17.25,17.25,18.15,,17.25,,,22528286,410063012.40,13897,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,853.50,864.95,847.00,855.65,859.90,853.15,,855.65,,,7800,6687380.00,31,F1,200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.20,1.20,1.10,1.10,1.15,1.15,,1.10,,,1754013,1952650.05,882,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1515.00,1547.70,1492.00,1535.75,1538.00,1536.85,,1535.75,,,28895,44197188.75,4602,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,23.25,23.35,21.50,21.60,21.55,22.60,,21.60,,,426948,9341481.50,2125,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,794.97,794.98,778.11,780.57,781.20,788.11,,780.57,,,13533,10591683.21,139,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1320.05,1333.00,1308.00,1322.90,1322.00,1329.70,,1322.90,,,498477,660268170.35,40973,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,381.15,383.90,370.00,370.90,374.40,380.95,,370.90,,,122149,45510420.65,9866,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,99.00,99.00,99.00,99.00,99.00,98.80,,99.00,,,2500,247500.00,3,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,956.25,975.00,948.50,963.25,960.00,958.50,,963.25,,,30769,29694976.20,5197,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,21.00,21.00,18.08,18.51,18.42,18.46,,18.51,,,226296,4189524.19,259,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,147.31,148.81,146.50,148.03,148.26,147.30,,148.03,,,30468,4491047.79,423,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,166.00,169.75,161.25,162.80,166.50,168.45,,162.80,,,11000,1810200.00,11,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,24.18,24.18,23.41,23.54,23.57,23.84,,23.54,,,85792,2022082.38,405,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,5405.00,5672.90,5156.00,5648.65,5672.90,5402.80,,5648.65,,,5600,30741272.55,1028,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,326.00,330.70,315.00,317.15,319.50,323.70,,317.15,,,262082,84325451.20,10967,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23023,INE0QQM01017,VR,ST,,,,,V R INFRASPACE LIMITED,108.15,108.15,108.15,108.15,108.15,103.00,,108.15,,,12800,1384320.00,8,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,44.35,44.35,42.55,42.55,42.55,43.50,,42.55,,,9000,389700.00,3,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23077,INE0S4Y01010,SHREEKARNI,ST,,,,,SHREE KARNI FABCOM LTD,383.90,383.90,347.40,383.90,383.90,365.65,,383.90,,,251400,92356110.00,357,F1,600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,85.20,85.50,83.25,83.75,84.20,86.15,,83.75,,,97600,8236280.00,92,F1,800,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,102.81,102.92,102.81,102.92,102.92,103.20,,102.92,,,1101,113204.86,3,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,460.23,468.35,460.23,465.90,466.95,469.22,,465.90,,,1587,741504.78,102,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1455.00,1474.70,1436.40,1444.50,1441.60,1459.30,,1444.50,,,112680,164030531.05,10195,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,34.00,34.40,33.25,33.75,33.90,33.90,,33.75,,,192430,6526502.55,483,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,6.75,6.85,6.25,6.25,6.25,6.55,,6.25,,,78735,504384.25,87,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25492,INE912L01015,ONELIFECAP,EQ,,,,,ONELIFE CAP ADVISORS LTD,22.65,25.00,21.50,25.00,25.00,20.85,,25.00,,,2557838,60743534.25,8036,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,76.05,76.11,75.50,76.05,76.11,75.88,,76.05,,,1732,131457.40,35,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,468.00,471.10,464.35,465.40,465.00,470.00,,465.40,,,5072326,2366755129.75,57588,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,420.25,440.20,419.40,440.20,440.20,419.25,,440.20,,,198907,87206493.50,2048,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,6560.00,6560.00,6560.00,6560.00,6560.00,6500.00,,6560.00,,,1,6560.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,581.90,591.05,565.00,576.70,586.50,580.75,,576.70,,,39785,22739553.80,1982,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.95,103.15,102.95,103.06,103.06,102.86,,103.06,,,11480,1182794.80,19,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,192.00,193.15,187.00,187.55,187.50,192.15,,187.55,,,132768,25104037.70,3842,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,8.65,8.65,8.25,8.30,8.25,8.65,,8.30,,,1346792,11226606.30,1400,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19677,INE436A01026,ANSALAPI,BZ,,,,,ANSAL PROP & INFRA LTD,9.10,9.10,9.10,9.10,9.10,9.55,,9.10,,,10508,95622.80,25,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,940.00,942.00,912.00,919.45,922.40,927.45,,919.45,,,62677,57916286.40,6913,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,46.95,46.95,46.95,46.95,46.95,49.40,,46.95,,,89000,4178550.00,70,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,711.00,711.00,682.10,696.75,708.90,707.15,,696.75,,,10971,7644474.75,735,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,252.95,272.45,252.00,255.05,254.60,251.15,,255.05,,,156258,40847757.70,6049,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,67.90,67.95,63.50,64.25,64.80,66.15,,64.25,,,36217,2376025.80,758,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1619.65,1630.95,1575.00,1590.85,1575.00,1611.55,,1590.85,,,10842,17371465.85,2186,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,8350.00,8810.00,8300.00,8764.30,8729.05,8378.95,,8764.30,,,505302,4364146387.10,60816,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,34.00,35.65,32.25,33.20,33.00,35.40,,33.20,,,183165,6225155.65,876,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,994.70,994.70,965.90,970.10,970.00,994.95,,970.10,,,147756,144057205.25,11857,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,227.70,227.70,227.70,227.70,227.70,227.80,,227.70,,,50,11385.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,73.80,73.80,72.18,72.78,72.83,72.17,,72.78,,,238930,17321198.98,742,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,141.40,144.45,139.35,140.75,141.25,138.65,,140.75,,,21428828,3043118693.60,113362,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1391,INE202E07138,IREDA,N5,,,,,IREDA 8.80NCDTR I SR II B,1171.00,1171.00,1166.00,1166.00,1166.00,1166.00,,1166.00,,,157,183712.00,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1130.00,1130.00,1130.00,1130.00,1130.00,1135.00,,1130.00,,,56,63280.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,405.00,414.75,396.95,401.55,399.00,406.70,,401.55,,,328388,133472967.80,17939,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,233.80,258.40,233.80,244.30,249.00,246.10,,244.30,,,16849,4056937.40,152,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,373.35,375.00,353.05,358.15,357.00,367.85,,358.15,,,19001,6834612.45,1668,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,551.00,554.00,535.50,539.00,538.45,548.90,,539.00,,,624381,337558461.55,25598,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,329.95,329.95,306.00,308.45,306.00,325.75,,308.45,,,32800,10387940.00,75,F1,400,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2430.00,2477.20,2429.60,2450.00,2454.80,2443.25,,2450.00,,,186745,458165355.60,19014,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1281.60,1314.00,1281.00,1304.20,1305.00,1281.60,,1304.20,,,3610644,4701745079.85,122616,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,76.70,77.35,74.50,75.55,75.35,76.70,,75.55,,,201819,15320243.55,3084,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2142.50,2230.00,2105.00,2223.05,2226.00,2152.30,,2223.05,,,107950,236444318.15,20456,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,71.85,71.85,69.50,69.70,69.65,72.55,,69.70,,,6289593,441532561.50,23124,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,272.90,278.00,256.50,257.95,256.50,268.85,,257.95,,,326400,86511600.00,244,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,62.50,63.80,59.15,59.95,59.90,61.60,,59.95,,,37602,2278932.85,520,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,46.95,46.95,44.25,44.70,45.00,46.25,,44.70,,,50904,2285580.50,449,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1460.00,1490.00,1431.50,1441.10,1439.00,1474.40,,1441.10,,,21676,31571037.70,3002,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,149.00,149.00,143.00,144.85,143.00,146.95,,144.85,,,18000,2621400.00,13,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,339.00,339.00,320.00,324.70,325.70,328.50,,324.70,,,14544,4724754.70,738,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,322.35,325.65,315.00,317.50,317.95,322.35,,317.50,,,449714,143765410.65,35658,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,82.00,83.15,80.50,80.95,80.85,82.50,,80.95,,,259507,21094675.15,4420,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,1.65,1.70,1.65,1.65,1.70,1.70,,1.65,,,1497392,2509139.60,1971,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,220.77,221.18,219.40,220.53,220.86,220.77,,220.53,,,474,104540.59,32,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,86.00,86.00,79.50,80.00,80.25,83.60,,80.00,,,11232,917276.05,292,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,35.70,38.20,35.70,38.05,38.10,36.40,,38.05,,,670076,25220800.30,996,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,74.29,74.29,70.06,72.14,72.10,72.13,,72.14,,,39533,2844959.86,1140,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,97.60,101.30,95.50,101.30,101.30,96.50,,101.30,,,95607,9526119.30,933,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,660.00,668.25,654.60,661.80,664.00,657.30,,661.80,,,66767,44186035.55,5974,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,143.45,144.00,133.00,137.05,138.00,137.30,,137.05,,,29291,4047145.90,771,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,316.00,317.90,307.65,309.10,308.45,314.25,,309.10,,,703155,217663279.80,8797,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2820.00,2844.15,2810.00,2814.65,2817.50,2841.50,,2814.65,,,1372390,3872040833.45,80817,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,460.95,460.95,427.20,435.20,427.20,444.05,,435.20,,,1345,593339.90,199,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,530.00,530.00,505.00,508.75,513.90,521.85,,508.75,,,16757,8632450.90,1695,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,124.00,124.00,118.50,119.00,120.50,121.85,,119.00,,,66745,8028909.40,1259,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10227,INE00VM01036,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,347.00,361.85,340.00,342.90,340.20,347.55,,342.90,,,152555,53543583.20,12909,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,245.95,246.00,239.90,243.35,243.00,241.95,,243.35,,,13654,3318262.45,718,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3302.40,3317.95,3203.00,3244.85,3244.00,3302.40,,3244.85,,,5064,16606842.30,1078,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1093.25,1105.00,1059.70,1066.30,1067.00,1094.35,,1066.30,,,15239,16410691.90,2782,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,21.15,21.55,19.95,21.55,21.55,20.55,,21.55,,,25858,545302.75,52,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1370.00,1380.00,1352.15,1366.80,1358.00,1380.05,,1366.80,,,13315,18245822.75,2660,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,45.85,45.90,44.75,45.55,45.50,45.40,,45.55,,,3790,171967.15,50,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4748.40,4975.00,4740.70,4961.45,4950.80,4865.00,,4961.45,,,554559,2696852462.20,52988,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,30.00,30.13,30.00,30.04,30.04,30.00,,30.04,,,4689,140815.36,105,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15244,INE641C01019,KAVVERITEL,EQ,,,,,KAVVERI TEL. LTD.,12.80,12.80,12.20,12.80,12.80,12.20,,12.80,,,15004,191833.20,58,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5350.00,5432.00,5326.05,5419.35,5402.05,5369.85,,5419.35,,,93802,506018690.85,13680,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1329.00,1352.80,1290.90,1303.90,1312.00,1328.95,,1303.90,,,8251,10945666.35,1635,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,118.35,118.35,115.00,115.10,115.00,116.90,,115.10,,,50854,5885334.70,762,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1713.95,1717.00,1678.50,1681.60,1678.50,1704.80,,1681.60,,,262777,443361604.05,28583,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,15.85,16.60,15.85,16.60,16.60,15.85,,16.60,,,5244,85367.40,7,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,190.00,190.00,181.45,181.45,181.45,191.00,,181.45,,,30400,5552960.00,19,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,80.00,80.00,77.05,77.30,77.35,79.25,,77.30,,,285350,22273817.50,2824,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2281.00,2389.40,2279.95,2372.55,2382.30,2330.70,,2372.55,,,2138717,4994420675.75,105239,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1090.00,1090.00,1082.01,1082.01,1082.01,1087.00,,1082.01,,,600,653171.00,6,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6149,INE721A07OC7,SHRIRAMFIN,YP,,,,,SEC RED NCD 9.30% SR. II,1034.90,1035.00,1034.90,1034.95,1035.00,1032.00,,1034.95,,,20,20699.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6168,INE721A07OF0,SHRIRAMFIN,YS,,,,,SEC RED NCD 9.70% SR. V,1154.90,1154.90,1153.95,1153.95,1153.95,1053.01,,1153.95,,,410,473455.50,19,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8625,INE721A07ON4,SHRIRAMFIN,YW,,,,,SEC RED NCD 9.30% SR. II,1050.00,1065.00,1050.00,1065.00,1065.00,1047.00,,1065.00,,,127,134850.00,8,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12919,INE721A07PA8,SHRIRAMFIN,Z5,,,,,SEC RED NCD 9.31% SR.III,1015.00,1015.00,1015.00,1015.00,1015.00,1015.00,,1015.00,,,27,27405.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12933,INE721A07PE0,SHRIRAMFIN,Z9,,,,,SEC RED NCD 9.7% SR.VII,1055.00,1070.00,1055.00,1070.00,1070.00,1054.00,,1070.00,,,610,645200.00,8,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12941,INE721A07PH3,SHRIRAMFIN,ZC,,,,,SEC RED NCD SR.X,1825.00,1825.00,1825.00,1825.00,1825.00,1540.00,,1825.00,,,17,31025.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,97.35,97.50,93.00,93.70,93.30,96.85,,93.70,,,802454,76170025.70,5953,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,33.20,35.70,32.80,33.25,33.30,33.15,,33.25,,,20860,716275.60,357,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,74.45,75.00,70.25,71.35,71.70,74.50,,71.35,,,33600,2436800.00,39,F1,800,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,883.00,904.90,882.00,889.75,891.00,883.00,,889.75,,,172156,154103749.25,11160,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6630.50,6720.00,6630.50,6679.00,6679.00,6630.50,,6679.00,,,27,179432.95,7,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,210.00,215.00,207.85,211.85,213.00,207.85,,211.85,,,20060,4258691.90,276,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,750.00,753.00,717.10,726.25,722.05,742.90,,726.25,,,17534,12767243.60,2181,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,5546.50,5580.00,5527.00,5547.30,5546.60,5540.10,,5547.30,,,206027,1144283545.45,36240,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,510.00,510.00,470.10,478.75,470.10,509.35,,478.75,,,16500,8068437.50,60,F1,250,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,156.50,158.50,151.00,151.65,151.50,156.45,,151.65,,,215925,33322333.85,5595,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,909.10,918.00,892.20,897.45,899.95,906.35,,897.45,,,3883441,3528276084.50,80301,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,67.20,70.60,67.20,70.00,70.00,67.25,,70.00,,,105000,7308750.00,16,F1,1500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,24.60,25.30,23.05,23.35,23.05,24.15,,23.35,,,365151,8665648.75,1234,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1252.00,1253.65,1221.00,1228.45,1222.45,1253.65,,1228.45,,,49241,61264960.80,6251,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,248.60,252.55,245.00,246.35,245.80,248.60,,246.35,,,525638,131124567.95,15188,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1385.00,1389.95,1340.10,1348.30,1350.00,1380.60,,1348.30,,,333878,455320344.55,18389,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,366.00,372.50,358.00,362.60,360.05,366.00,,362.60,,,630453,228866095.25,12339,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,231.00,232.00,219.45,220.05,219.45,231.00,,220.05,,,23576,5263043.80,418,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,116.90,119.35,111.80,112.20,112.50,115.15,,112.20,,,229333,26275025.00,3358,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3950,INE00N401018,JAKHARIA,ST,,,,,JAKHARIA FABRIC LIMITED,34.00,34.00,34.00,34.00,34.00,33.80,,34.00,,,8000,272000.00,1,F1,800,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,334.75,339.05,326.00,329.15,328.00,332.20,,329.15,,,39578,13108876.60,3333,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2140.00,2295.95,2110.90,2225.50,2234.00,2129.60,,2225.50,,,45185,98964593.25,7538,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,69.81,69.81,68.30,68.97,68.88,68.44,,68.97,,,2311,158703.51,81,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,405.00,411.70,395.50,408.10,408.00,405.10,,408.10,,,121422,49117957.00,10683,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,143.40,143.90,136.55,139.45,139.65,143.90,,139.45,,,2710606,376922798.90,14932,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,219.05,221.05,207.20,210.05,210.15,217.10,,210.05,,,605013,129328682.65,19129,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,7.60,7.75,7.10,7.25,7.20,7.45,,7.25,,,647115,4672748.30,1128,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,125.00,125.00,121.40,122.65,123.00,125.55,,122.65,,,27264,3342215.65,615,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,156.15,159.75,151.15,152.45,154.10,156.15,,152.45,,,49109,7524410.50,470,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,4.90,4.90,4.90,4.90,4.90,5.00,,4.90,,,10977,53787.30,24,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,319.80,319.80,307.00,307.90,308.90,320.05,,307.90,,,17279,5369046.65,694,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7886,INE112D01035,MHLXMIRU,EQ,,,,,MAHALAXMI RUBTECH LIMITED,307.95,334.95,300.00,313.10,310.00,279.40,,313.10,,,532384,169484611.55,7249,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,985.11,986.00,981.00,981.00,981.00,985.11,,981.00,,,103,101542.11,6,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17345,INE342T07379,NAVIFIN,N5,,,,,SEC RE NCD 10.25% SR.II,970.00,970.00,970.00,970.00,970.00,1000.00,,970.00,,,1,970.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23119,INE342T07437,NAVIFIN,NA,,,,,SEC RE NCD 10.40% SR.II,958.00,958.00,958.00,958.00,958.00,1000.00,,958.00,,,500,479000.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23121,INE342T07452,NAVIFIN,NB,,,,,SEC RE NCD 10.90% SR.III,999.98,999.98,999.98,999.98,999.98,1000.00,,999.98,,,20,19999.60,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23123,INE342T07460,NAVIFIN,NC,,,,,SEC RE NCD 10.65% SR.IV,1003.68,1005.00,1001.00,1001.00,1001.00,1011.00,,1001.00,,,16,16036.04,5,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,85.50,86.45,84.65,85.70,85.75,85.05,,85.70,,,50935015,4366954167.35,156793,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31486,INE848E07559,NHPC,N5,,,,,8.79% SEC RED BOND S2B,1131.30,1131.30,1105.00,1110.17,1110.17,1131.10,,1110.17,,,361,400894.08,6,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31487,INE848E07567,NHPC,N6,,,,,8.92% SEC RED BOND S3B,1260.00,1274.00,1260.00,1274.00,1274.00,1252.25,,1274.00,,,1091,1387818.71,16,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,293.90,297.25,283.00,283.85,284.80,293.90,,283.85,,,52121,14960238.55,2113,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,584.40,615.70,578.75,611.45,610.00,581.75,,611.45,,,5545893,3360080888.90,93782,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,3950.00,4347.40,3950.00,4272.15,4284.60,4348.90,,4272.15,,,27759,118100973.40,6507,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,25.05,25.85,24.30,24.35,24.45,25.55,,24.35,,,363910,9008615.70,1287,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,196.25,196.25,189.60,192.55,192.00,196.25,,192.55,,,44442,8535753.85,538,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1781.00,1800.80,1760.00,1791.45,1784.00,1794.35,,1791.45,,,60414,107935257.00,8233,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,113.05,113.20,105.00,106.70,106.00,110.70,,106.70,,,373164,40393162.15,2576,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,539.00,553.50,520.20,538.15,530.00,539.50,,538.15,,,27876,14962128.65,2719,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,81.70,83.80,80.00,81.10,81.65,81.70,,81.10,,,270614,22138660.85,3564,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,19.60,19.60,18.35,18.50,18.50,19.40,,18.50,,,197277,3730226.55,701,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,18.80,19.45,18.50,18.60,18.95,19.45,,18.60,,,14988,280409.10,97,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,88.95,91.25,84.20,84.55,84.35,88.95,,84.55,,,45222,3874744.00,937,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,74.98,74.98,70.90,71.20,71.20,71.42,,71.20,,,722,51410.23,83,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,91.50,97.70,91.45,95.05,96.50,94.35,,95.05,,,28060,2668856.90,645,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1111.80,1124.95,1100.00,1100.95,1101.00,1115.55,,1100.95,,,84214,93347110.15,9982,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,407.20,413.75,403.50,409.65,410.50,407.20,,409.65,,,98302,40188665.05,6027,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,71.70,73.00,71.00,73.00,73.00,69.55,,73.00,,,1970084,143185044.60,6062,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1646.95,1663.30,1571.50,1584.00,1584.80,1646.95,,1584.00,,,81848,130960027.95,9961,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,78.65,79.00,75.20,76.15,75.20,78.65,,76.15,,,98687,7612795.00,287,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,258.85,259.50,240.20,245.00,243.20,259.50,,245.00,,,9061,2272328.85,560,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,125.25,126.95,121.35,121.35,121.35,127.70,,121.35,,,35471,4352458.45,677,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1600.55,1611.80,1599.10,1600.50,1601.20,1600.55,,1600.50,,,183443,293740651.40,4590,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,443.80,464.70,443.70,451.40,452.00,445.05,,451.40,,,55481,25240552.25,3827,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,225.75,233.95,225.40,226.45,227.50,229.85,,226.45,,,510481,116561370.45,12539,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1928.70,1970.00,1928.70,1961.20,1958.45,1959.25,,1961.20,,,232888,454578022.05,33236,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1055.00,1065.00,1023.25,1029.60,1045.00,1065.65,,1029.60,,,90187,93743910.25,9853,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,247.40,249.15,240.10,242.05,240.20,247.40,,242.05,,,175203,42826724.95,7089,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,7157.00,7286.35,7108.70,7245.65,7251.00,7165.15,,7245.65,,,181186,1306614694.30,24241,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,214.90,215.75,204.05,208.95,205.00,205.65,,208.95,,,41882,8718023.40,157,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,20.35,20.35,19.35,19.50,19.35,20.35,,19.50,,,178072,3511231.25,1144,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,18.25,19.20,17.35,17.75,18.15,18.25,,17.75,,,63292,1133124.40,526,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,36.41,36.41,34.96,35.43,35.41,35.65,,35.43,,,205632,7289611.91,1182,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,915.00,920.05,870.00,904.25,904.00,896.00,,904.25,,,133871,120845901.05,2973,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1350.00,1390.00,1323.00,1334.15,1330.00,1342.00,,1334.15,,,19489,26153313.05,1297,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1976.20,1976.20,1913.25,1939.35,1931.00,1960.90,,1939.35,,,20437,39602136.95,2812,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,493.00,497.30,474.75,478.15,479.60,493.15,,478.15,,,38106,18410550.70,2813,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,12.00,12.20,11.50,11.55,11.60,11.90,,11.55,,,1604639,18761608.65,5072,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,478.00,482.60,470.05,472.40,471.75,477.55,,472.40,,,156706,74645450.55,9000,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,58.35,58.35,54.10,54.65,54.10,56.95,,54.65,,,392308,21990286.35,902,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,7.00,7.05,6.45,6.50,6.45,6.75,,6.50,,,986714,6457913.30,898,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,16.70,16.75,16.10,16.15,16.10,16.45,,16.15,,,272000,4419300.05,1121,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,5939.00,6035.00,5776.00,5803.05,5819.80,5939.45,,5803.05,,,10144,59685252.20,2689,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,500.00,500.00,488.15,489.80,490.00,495.50,,489.80,,,413272,204408100.45,7778,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,48.55,49.00,48.05,49.00,49.00,48.35,,49.00,,,18000,870800.00,9,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,349.90,359.20,345.00,358.95,359.20,342.10,,358.95,,,313228,111973632.40,3742,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,699.80,699.80,682.35,683.10,682.35,700.15,,683.10,,,75437,51768452.75,13385,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10366,INE275F01019,UNIVAFOODS,BE,,,,,UNIVA FOODS LIMITED,6.95,6.95,6.95,6.95,6.95,6.95,,6.95,,,10725,74538.75,6,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,195.25,215.95,182.00,200.55,199.00,192.20,,200.55,,,142168,28555735.65,2844,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6430.00,6430.00,6350.00,6395.96,6410.00,6430.00,,6395.96,,,229,1460951.92,50,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6550.00,6600.00,6386.13,6555.95,6555.95,6569.99,,6555.95,,,22,143523.91,7,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,98.58,98.58,98.58,98.58,98.58,98.12,,98.58,,,100,9858.00,1,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7024,IN0020120047,82GS2025,GS,,,,,GOI LOAN 8.20% 2025,103.00,103.00,101.20,101.33,101.33,103.50,,101.33,,,11,1115.65,3,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14069,INE855F01042,ASMS,BE,,,,,BARTRONICS INDIA LIMITED,16.65,17.25,16.65,17.25,17.25,16.95,,17.25,,,133420,2284961.65,524,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,91.00,92.50,86.40,87.20,88.00,90.95,,87.20,,,35966,3169463.10,314,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,34.10,35.27,33.83,34.20,34.50,34.79,,34.20,,,4152,143966.96,313,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,355.00,358.27,349.99,350.52,351.75,359.96,,350.52,,,103517,36250341.19,419,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,595.00,595.00,551.00,557.55,565.75,582.10,,557.55,,,16131,9254578.15,1160,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,61.45,64.85,60.10,63.05,62.50,61.45,,63.05,,,1933602,120583685.65,8289,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,198.90,199.85,191.80,196.10,197.80,198.25,,196.10,,,343324,67061012.95,13864,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,475.40,476.00,442.15,455.80,459.70,475.40,,455.80,,,73500,33693975.00,181,F1,300,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,32.05,32.30,30.95,31.25,31.00,31.85,,31.25,,,140798,4435294.90,708,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,486.55,515.75,478.00,511.90,506.15,486.55,,511.90,,,107553,53840148.20,16879,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,26.49,26.49,25.71,26.02,26.00,26.21,,26.02,,,1218,31699.53,54,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,9.10,10.00,9.10,9.95,10.00,9.10,,9.95,,,1325686,13033405.45,1879,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3379.90,3464.90,3250.00,3267.85,3269.00,3381.95,,3267.85,,,10939,36391561.85,3425,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6383.65,6440.00,6381.15,6389.06,6381.15,6383.65,,6389.06,,,66,422459.90,15,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,100.05,102.00,99.00,99.00,99.00,100.05,,99.00,,,12000,1201200.00,8,F1,1500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,194.50,202.80,190.85,199.80,201.50,192.80,,199.80,,,238784,47170212.85,9111,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,103.99,103.99,103.50,103.99,103.99,104.00,,103.99,,,10113,1050250.48,14,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,141.70,143.00,125.00,130.05,131.50,139.35,,130.05,,,324800,43437200.00,194,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23030,INE572G01025,LANCORHOL,BE,,,,,LANCOR HOLDINGS LIMITED,48.25,49.95,48.10,48.15,49.50,50.60,,48.15,,,53225,2588034.80,117,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,857.90,873.45,835.25,847.90,844.00,857.35,,847.90,,,104972,89444618.10,10240,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,18.50,18.85,17.70,18.00,18.00,18.30,,18.00,,,47520,864489.40,134,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,425.00,449.00,422.30,426.25,427.80,444.95,,426.25,,,95493,41586008.75,6914,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1301.50,1319.95,1274.00,1284.35,1282.00,1321.20,,1284.35,,,84991,110141133.60,12946,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,98.15,98.34,98.15,98.34,98.34,98.15,,98.34,,,2300,225935.00,4,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,59.40,59.40,54.40,55.15,55.10,57.15,,55.15,,,2441,139340.90,26,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,300.40,302.95,295.00,297.80,296.00,303.45,,297.80,,,114619,34404197.95,5732,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,886.90,900.00,868.55,873.40,874.00,882.55,,873.40,,,95957,84217014.75,8722,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,174.15,181.90,174.15,181.43,181.60,179.54,,181.43,,,304159,54979055.78,4751,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,385.55,396.00,385.55,394.95,395.40,391.65,,394.95,,,10930109,4288589205.10,135323,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19972,INE134E07570,PFC,N1,,,,,7.35% TAX FREE NCD,1230.00,1230.00,1230.00,1230.00,1230.00,1165.00,,1230.00,,,6,7380.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19974,INE134E07349,PFC,N2,,,,,7.36% TAX FREE NCD,1074.10,1074.10,1074.10,1074.10,1074.10,1122.99,,1074.10,,,600,644460.00,3,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19976,INE134E07588,PFC,N3,,,,,7.60% TAX FREE NCD,1248.69,1248.69,1248.69,1248.69,1248.69,1248.70,,1248.69,,,45,56191.05,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1314.00,1314.00,1298.00,1299.50,1298.00,1300.00,,1299.50,,,840,1098410.00,30,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,949.00,959.00,928.00,942.45,940.00,943.65,,942.45,,,73835,69726348.30,9949,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2660.00,2705.00,2653.30,2688.40,2691.30,2674.55,,2688.40,,,124680,335670279.25,12903,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,365.00,366.65,353.40,355.65,353.40,358.95,,355.65,,,96688,34711805.10,5817,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,853.10,889.95,850.60,861.15,854.05,857.60,,861.15,,,98003,84811298.80,5648,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,333.00,333.00,328.85,330.65,331.00,331.10,,330.65,,,168993,55900685.10,6723,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2012.95,2090.00,2012.95,2078.35,2076.50,2016.05,,2078.35,,,34143,70609969.35,7466,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,102.00,102.95,98.00,101.10,101.25,100.35,,101.10,,,6883,698090.95,181,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,68.00,70.70,66.50,66.80,67.95,68.95,,66.80,,,50027,3396411.95,642,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1097.00,1099.90,1050.10,1078.65,1089.00,1089.80,,1078.65,,,41705,44839755.60,153,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,139.50,141.95,137.05,139.30,138.00,142.90,,139.30,,,33590,4685742.90,98,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8268,INE728Z01015,SOFTTECH,BE,,,,,SOFTTECH ENGINEERS LTD,290.00,290.00,270.75,271.80,271.75,280.00,,271.80,,,2186,602940.90,65,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1208.65,1227.00,1177.55,1189.60,1198.00,1208.65,,1189.60,,,25830,31110883.50,3020,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,818.00,895.40,811.15,868.80,868.90,819.10,,868.80,,,1150022,996819113.05,42338,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1307.30,1318.80,1290.05,1314.05,1309.00,1307.30,,1314.05,,,177336,231730184.55,17591,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,23.00,23.00,22.35,22.35,22.35,24.50,,22.35,,,8000,181400.00,2,F1,4000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,397.85,404.90,394.95,397.65,397.55,397.80,,397.65,,,2861670,1148729611.90,34182,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,221.00,223.00,221.00,221.91,221.00,223.51,,221.91,,,312,69205.12,20,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,197.00,198.45,188.00,191.95,191.95,193.70,,191.95,,,239035,46553951.95,7262,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,44.55,44.55,44.55,44.55,44.55,45.45,,44.55,,,961,42812.55,5,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,484.35,491.15,476.05,480.55,476.55,490.25,,480.55,,,197338,95590049.20,21524,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,667.05,672.00,639.70,643.05,641.80,667.05,,643.05,,,101502,65960513.65,7254,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1574.00,1574.00,1486.00,1495.85,1492.00,1548.90,,1495.85,,,22245,33862457.00,2963,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6396.94,6459.00,6370.00,6393.60,6396.86,6396.94,,6393.60,,,339,2167476.82,51,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,169.80,171.25,166.00,166.40,167.50,169.80,,166.40,,,51595,8673186.15,1850,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,25.30,26.30,24.05,24.25,24.45,25.30,,24.25,,,66732,1650857.70,155,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,251.15,255.95,242.20,246.70,247.00,254.10,,246.70,,,88168,22073337.80,5892,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,5871.20,5925.00,5787.00,5800.40,5799.00,5874.00,,5800.40,,,48811,285226255.75,7763,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1131.90,1140.95,1127.00,1130.15,1132.50,1128.95,,1130.15,,,728614,825292206.05,32778,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,190.00,191.95,181.25,182.25,182.65,190.00,,182.25,,,162629,30054443.80,6694,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,171.80,176.00,169.25,173.90,174.95,169.80,,173.90,,,5178,896208.00,265,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,238.35,239.76,235.63,237.94,235.63,238.89,,237.94,,,408,97293.33,44,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,705.00,705.00,682.10,685.55,684.00,700.85,,685.55,,,19789,13688682.45,1292,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,83.15,83.15,83.15,83.15,83.15,80.55,,83.15,,,7200,598680.00,2,F1,2400,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,69.05,69.75,68.00,68.40,68.80,68.35,,68.40,,,274900,18893043.35,2008,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,753.00,759.70,736.00,742.55,747.00,751.35,,742.55,,,26478,19859350.60,1883,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3193.00,3305.00,3180.00,3300.80,3300.00,3170.80,,3300.80,,,2573125,8394120058.65,129517,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,490.25,514.60,489.90,511.45,510.00,489.45,,511.45,,,2736593,1387212816.40,61860,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,431.90,431.90,415.75,415.75,415.75,424.20,,415.75,,,11979,5106504.90,107,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19104,INE927A01040,ROLLT,EQ,,,,,ROLLATAINERS LIMITED,1.65,1.65,1.65,1.65,1.65,1.60,,1.65,,,349077,575977.05,246,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,425.90,454.70,419.00,432.45,429.90,412.65,,432.45,,,1615302,708486540.05,51918,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,410.70,414.00,402.20,406.00,408.30,408.10,,406.00,,,179160,73300722.05,12379,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2170.10,2222.45,2135.00,2196.80,2208.00,2201.60,,2196.80,,,3623,7882862.05,857,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,433.80,440.95,430.90,435.95,435.75,431.95,,435.95,,,9389403,4103282216.35,131771,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,690.00,695.15,679.00,683.30,682.05,689.95,,683.30,,,96125,65858703.65,11098,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,180.00,183.35,172.85,173.40,174.00,179.30,,173.40,,,23171,4063367.75,476,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,714.40,749.45,701.15,729.10,726.20,696.35,,729.10,,,1165735,847949169.15,39757,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1210.00,1265.80,1210.00,1252.15,1259.00,1201.15,,1252.15,,,40317,50009546.50,6687,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,10.30,11.35,10.30,10.75,10.50,10.85,,10.75,,,1782167,19199252.10,3588,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,105.50,106.70,104.45,105.20,105.40,105.55,,105.20,,,582624,61298010.75,5677,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1107.76,1108.98,1104.07,1108.77,1108.98,1107.76,,1108.77,,,1407,1559004.24,44,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,950.00,961.35,936.00,957.20,952.00,951.00,,957.20,,,685483,649239073.65,27120,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,900.85,901.00,887.00,897.10,891.00,901.40,,897.10,,,397,356020.80,107,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,665.80,666.00,647.00,650.30,657.00,665.85,,650.30,,,264980,173365631.45,18757,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,48.40,48.55,46.15,48.20,48.20,48.05,,48.20,,,16000,758800.00,8,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,8.25,8.30,7.80,7.80,7.80,8.20,,7.80,,,839194,6673743.80,1613,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,601.25,602.50,586.20,591.95,591.00,602.65,,591.95,,,14840,8814200.25,1211,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,329.95,329.95,322.10,324.25,324.25,328.15,,324.25,,,970746,315215212.30,19707,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,275.80,275.80,261.00,264.60,263.10,262.70,,264.60,,,67856,18283518.55,565,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,67.95,68.40,65.05,65.75,65.50,68.00,,65.75,,,161064,10692969.30,1462,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,259.35,268.80,257.75,265.55,266.05,259.35,,265.55,,,8771943,2325583579.40,45386,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,834.00,834.00,805.25,810.60,812.00,830.95,,810.60,,,44953,36737565.60,5526,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,130.95,133.40,127.40,130.10,130.15,130.95,,130.10,,,371736,48506414.05,5857,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,232.50,232.50,232.50,232.50,232.50,232.50,,232.50,,,2000,465000.00,1,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,44.45,46.25,42.25,42.25,42.25,44.45,,42.25,,,75000,3298050.00,41,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,68.00,68.00,67.12,67.21,67.20,67.63,,67.21,,,423115,28494575.37,7223,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18699,INE564T01017,JETKNIT,SM,,,,,JET KNITWEARS LTD.,135.00,135.00,135.00,135.00,135.00,131.70,,135.00,,,1500,202500.00,1,F1,1500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,176.55,183.85,165.00,166.55,167.10,176.40,,166.55,,,164400,28273020.00,135,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6430.00,6475.00,6425.10,6453.16,6455.00,6430.81,,6453.16,,,992,6392915.35,106,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,130.90,134.95,125.20,127.00,126.90,131.80,,127.00,,,112734,14595692.25,2944,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,600.00,616.05,600.00,611.10,616.05,604.55,,611.10,,,52247,31703212.85,2824,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,106.15,106.15,96.45,97.45,97.50,108.05,,97.45,,,157000,15900700.00,127,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,99.25,100.45,94.55,95.90,95.30,99.25,,95.90,,,26230,2547945.45,442,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2750.00,2775.00,2743.30,2751.25,2757.00,2750.65,,2751.25,,,100227,276631829.75,14097,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.46,23.50,23.22,23.38,23.42,23.45,,23.38,,,11808,276515.52,208,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6395.27,6449.00,6376.00,6389.51,6386.54,6395.27,,6389.51,,,140,895212.94,34,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6385.17,6400.00,6322.00,6400.00,6400.00,6385.17,,6400.00,,,213,1361153.84,41,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,193.65,196.05,191.05,191.50,191.85,193.65,,191.50,,,148601,28734430.85,4106,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,153.95,153.95,149.00,149.55,149.90,152.80,,149.55,,,131422,19898315.95,4862,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,743.05,747.85,738.50,740.05,741.80,746.70,,740.05,,,14678342,10878801267.10,471853,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,632.40,656.40,632.40,640.55,639.70,642.05,,640.55,,,22937,14726456.90,1495,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,145.90,148.00,138.50,139.95,139.50,141.05,,139.95,,,11134,1578350.10,87,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,39.60,39.95,38.00,38.50,38.40,39.60,,38.50,,,424396,16498482.05,2022,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,935.85,937.60,888.60,910.35,910.00,932.00,,910.35,,,763195,688042496.80,39209,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,88.40,88.40,82.00,82.40,82.00,86.20,,82.40,,,30000,2546625.00,17,F1,1500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,82.35,82.89,81.85,82.80,82.82,82.28,,82.80,,,77363,6385485.44,346,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,342.50,343.00,309.05,323.95,309.05,345.10,,323.95,,,22000,7445175.00,11,F1,500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,8.40,8.45,7.65,8.45,8.45,8.05,,8.45,,,122228,1007890.65,181,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,64.40,67.90,61.00,62.05,61.30,65.40,,62.05,,,88191,5626500.15,757,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,125.00,125.00,121.20,121.96,121.78,121.37,,121.96,,,13999,1702977.77,305,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,201.50,206.70,199.00,199.45,199.40,200.35,,199.45,,,693225,139581708.50,12093,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3129.00,3155.80,3047.60,3063.70,3070.00,3128.30,,3063.70,,,52066,160818406.75,9680,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,345.00,352.50,343.55,346.15,346.20,344.65,,346.15,,,27168989,9426518514.25,207536,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,50.60,50.60,48.65,48.85,49.05,49.25,,48.85,,,5272575,260779194.70,13215,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,2212.45,2212.45,2212.45,2212.45,2212.45,2107.10,,2212.45,,,17685,39127178.25,980,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,530.00,532.55,512.00,515.45,518.00,529.05,,515.45,,,25368,13139088.45,2069,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,569.90,573.35,566.30,567.00,567.25,564.85,,567.00,,,88863,50469843.10,4892,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,530.00,530.05,503.00,509.30,509.90,527.50,,509.30,,,91973,47154951.80,2514,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,606.45,606.50,591.45,594.80,596.00,607.35,,594.80,,,114166,68106168.60,9905,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,42.80,43.35,41.80,41.95,42.00,43.10,,41.95,,,3232362,136860405.55,12370,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,74.55,77.95,72.30,76.05,76.05,74.25,,76.05,,,34406,2561429.20,54,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,673.70,690.00,650.05,672.80,672.90,673.70,,672.80,,,68023,45683966.35,841,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,465.00,469.45,451.10,453.30,453.00,465.00,,453.30,,,750641,345508793.95,32851,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,280.30,281.80,274.05,275.75,275.95,278.90,,275.75,,,160061,44439718.80,6989,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3088.00,3088.00,2985.00,3021.30,3014.00,3089.10,,3021.30,,,294070,885968765.10,36179,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,87.50,89.25,85.60,85.85,85.80,88.60,,85.85,,,2010558,174779623.40,10621,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,63.00,64.70,61.20,63.30,61.20,63.65,,63.30,,,40300,2539365.00,9,F1,3100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1850.00,1850.00,1750.00,1777.90,1800.00,1842.00,,1777.90,,,13034,23183764.40,1767,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1420.00,1495.85,1410.95,1483.15,1468.00,1424.35,,1483.15,,,1560486,2287604417.60,77609,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,201.15,201.15,190.00,193.95,193.90,199.15,,193.95,,,31800,6141930.00,43,F1,600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,95.00,95.00,93.95,94.01,94.00,95.06,,94.01,,,2159883,203694479.51,17115,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,309.90,309.90,309.90,309.90,309.90,316.20,,309.90,,,16817,5211588.30,89,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4040,INE158B01016,EIMCOELECO,EQ,,,,,EIMCO ELECON (INDIA) LTD,1544.50,1544.50,1489.45,1506.50,1518.50,1507.70,,1506.50,,,7731,11662072.55,567,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,20.35,22.30,20.35,22.30,22.30,20.30,,22.30,,,263497,5733590.95,2228,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,660.50,667.00,635.00,639.50,637.25,657.00,,639.50,,,397899,257388732.40,24229,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,92.50,110.55,92.50,110.55,110.55,92.15,,110.55,,,458052,46902085.95,3922,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,81.50,82.30,80.20,80.55,80.50,81.35,,80.55,,,5021145,407141901.30,14886,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,223.00,253.75,221.10,250.00,252.50,220.35,,250.00,,,8157994,1952521977.70,92798,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8170.85,8172.95,8032.55,8136.45,8149.85,8050.15,,8136.45,,,23133,187548180.85,4089,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1409.80,1410.00,1397.85,1401.70,1399.00,1402.40,,1401.70,,,1783800,2502016742.65,94989,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,466.85,483.60,460.35,467.15,468.00,466.85,,467.15,,,99038,46297187.25,7734,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,83.80,85.90,79.65,82.00,81.70,83.80,,82.00,,,70757,5821407.95,386,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,65.00,65.00,65.00,65.00,65.00,66.80,,65.00,,,1200,78000.00,1,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,126.20,126.20,125.50,126.05,126.05,130.35,,126.05,,,10000,1258700.00,5,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,16.50,16.85,16.20,16.40,16.30,16.95,,16.40,,,1184885,19677432.10,2559,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,98.70,98.80,98.55,98.60,98.55,98.80,,98.60,,,604,59605.95,9,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,415.05,475.00,409.00,454.70,454.50,411.00,,454.70,,,309284,141445536.25,20829,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6505.60,6695.97,6505.60,6695.97,6695.97,6450.00,,6695.97,,,2,13201.57,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,514.00,522.15,505.00,507.60,506.00,513.15,,507.60,,,389855,199575716.50,12293,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,78.50,80.00,77.40,79.35,79.50,79.70,,79.35,,,40800,3203940.00,32,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1342.00,1362.85,1316.50,1356.90,1360.00,1339.50,,1356.90,,,549827,741079914.80,33321,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,30.85,31.00,30.51,30.96,31.00,30.69,,30.96,,,540865,16653619.16,1521,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13585,INE285H01022,ATLANTAA,EQ,,,,,ATLANTAA LIMITED,25.90,26.05,23.70,24.10,23.80,24.90,,24.10,,,114763,2834230.50,801,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,906.85,909.75,878.00,893.25,891.10,902.45,,893.25,,,1637539,1459200795.60,47093,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1765.00,1775.40,1750.00,1753.70,1757.00,1776.40,,1753.70,,,5303630,9352343573.60,156430,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,207.80,208.00,195.85,198.15,196.00,204.55,,198.15,,,51106,10261562.60,622,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,480.00,489.95,470.30,486.30,489.70,480.05,,486.30,,,131726,63412129.80,10244,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,81.70,82.30,78.60,78.95,79.15,81.85,,78.95,,,1333851,106538373.05,16191,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,233.09,233.49,232.36,232.63,233.00,233.58,,232.63,,,11890,2771089.79,564,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,336.95,338.75,314.60,318.50,319.95,336.00,,318.50,,,223340,72273443.15,9414,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,335.80,342.95,329.75,330.30,330.00,344.25,,330.30,,,94370,31431230.05,6189,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,22.80,23.70,22.80,22.85,22.80,23.25,,22.85,,,403542,9257545.35,608,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,20.60,20.65,18.80,20.65,20.65,19.70,,20.65,,,157852,3204478.60,836,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,379.95,379.95,368.00,374.25,374.50,362.00,,374.25,,,5364,2013063.95,81,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,8.80,9.70,8.80,9.30,9.30,9.25,,9.30,,,88880,810424.00,14,F1,4040,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,195.00,201.90,194.15,200.20,200.80,196.70,,200.20,,,13148,2617254.55,407,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20719,IN002023Z406,364D191224,TB,,,,,GOI TBILL 364D-19/12/24,95.17,95.17,95.17,95.17,95.17,94.30,,95.17,,,5700,542469.00,1,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,30.35,31.00,30.05,30.75,31.00,30.35,,30.75,,,228000,6946200.00,53,F1,4000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,271.80,278.75,271.20,273.85,273.85,273.60,,273.85,,,2917853,799735747.70,23491,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1081.00,1081.00,1081.00,1081.00,1081.00,1084.00,,1081.00,,,52,56212.00,3,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,179.89,181.15,177.53,180.49,180.40,179.34,,180.49,,,51705,9305229.49,1352,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,878.00,889.00,862.40,871.10,865.00,882.85,,871.10,,,41179,36084683.15,2648,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,200.90,201.90,196.55,197.20,197.10,200.45,,197.20,,,2739106,543272411.50,25878,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4684.00,4724.55,4633.55,4671.15,4673.95,4684.00,,4671.15,,,551123,2572567091.90,59090,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1669.85,1671.00,1622.00,1648.25,1649.25,1669.85,,1648.25,,,1816648,2974461481.40,50088,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,78.05,78.85,77.60,77.70,77.75,78.05,,77.70,,,30845542,2412434183.80,70848,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,145.00,151.35,137.90,142.75,140.20,144.15,,142.75,,,115890,16726858.60,624,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,640.00,647.70,625.00,628.60,627.00,640.15,,628.60,,,322057,203305043.60,21208,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,23.10,24.10,23.00,23.30,23.25,23.10,,23.30,,,27474,641855.90,145,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,129.00,132.50,128.35,130.60,130.60,130.00,,130.60,,,27547560,3609218988.55,68814,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,81.45,81.45,77.55,79.00,78.20,79.50,,79.00,,,8637,683139.30,157,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,328.75,328.75,317.05,318.70,317.80,328.75,,318.70,,,58248,18669292.00,3547,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,6.90,7.15,6.60,6.65,6.60,6.90,,6.65,,,452836,3065835.75,1008,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,31000.00,31000.00,30319.75,30487.15,30500.00,30728.40,,30487.15,,,2225,67962446.70,1406,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,85.60,85.80,80.70,82.50,82.40,84.45,,82.50,,,147530,12301428.30,1753,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,87.10,88.65,85.05,85.50,85.30,87.85,,85.50,,,76478,6630108.60,726,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,499.20,505.85,478.35,483.75,485.60,496.75,,483.75,,,62119,30423848.05,5718,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,5829.00,5978.00,5748.00,5952.65,5930.00,5812.15,,5952.65,,,34461,203142326.05,11710,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,510.00,511.75,510.00,511.75,511.75,501.75,,511.75,,,25631,13094003.50,181,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5243.10,5292.25,5152.20,5217.00,5218.10,5243.10,,5217.00,,,160867,837738317.85,23795,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,599.13,607.19,599.13,606.04,606.00,600.39,,606.04,,,1396,843374.04,118,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1121.00,1121.00,1096.10,1120.00,1120.00,1121.00,,1120.00,,,605,677529.30,7,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1151.45,1159.60,1150.50,1155.38,1153.00,1150.23,,1155.38,,,1463,1689463.26,22,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1026.55,1034.65,1026.55,1031.01,1031.00,1029.10,,1031.01,,,764,788100.81,16,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1123.00,1123.00,1120.00,1121.98,1121.98,1123.50,,1121.98,,,2124,2382239.78,33,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14499,INE906B07EN0,NHAI,NC,,,,,TAX FREE 7.29% SR. IB,1061.00,1061.00,1061.00,1061.00,1061.00,1064.00,,1061.00,,,35,37135.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1173.00,1173.00,1168.00,1169.95,1169.95,1172.00,,1169.95,,,282,330002.85,5,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13734,INE020G01017,INSPIRISYS,BE,,,,,INSPIRISYS SOLUTIONS LTD,115.75,115.75,104.80,105.30,107.80,110.30,,105.30,,,9740,1044867.85,21,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1279.70,1443.90,1274.70,1405.00,1397.00,1283.65,,1405.00,,,4289126,5829382836.85,168044,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,307.00,308.60,298.85,302.15,301.00,307.10,,302.15,,,236580,71850515.40,10016,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,82.75,82.75,80.30,81.55,81.80,83.05,,81.55,,,469023,38028707.45,5218,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6345.50,6399.90,6345.50,6393.57,6395.00,6374.66,,6393.57,,,36,229825.13,17,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,99.49,99.54,99.49,99.54,99.54,99.95,,99.54,,,700,69649.00,3,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,586.40,603.80,585.35,599.85,600.00,592.80,,599.85,,,6783525,4053268783.40,100969,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,529.40,529.40,515.00,515.55,515.00,504.20,,515.55,,,1321,682505.25,32,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23235,INE549A20018,HCC-RE,BE,,,,,HINDUSTAN CONSTRUCTION CO,10.05,11.00,8.65,10.30,10.00,12.90,,10.30,,,11961291,113296044.20,35078,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3920.00,4147.00,3899.00,4101.75,4060.00,3898.85,,4101.75,,,292030,1191217779.85,35579,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,79.14,79.14,78.09,78.50,78.63,78.64,,78.50,,,21437,1680400.89,431,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,24.50,25.70,24.50,25.70,25.70,24.50,,25.70,,,29434,749073.60,57,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,102.70,102.70,96.00,97.95,98.40,100.70,,97.95,,,119853,11967463.90,502,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,4977.00,5193.60,4977.00,5101.60,5081.25,5079.00,,5101.60,,,11014,56480074.95,4607,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,231.00,236.00,226.95,231.30,232.00,234.15,,231.30,,,54990,12773063.50,918,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,630.40,635.58,613.02,634.45,635.00,628.47,,634.45,,,190884,120793695.80,8006,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,47.50,47.65,46.10,46.55,46.10,47.75,,46.55,,,73600,3463040.00,35,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,130.95,131.20,124.55,125.50,124.55,129.95,,125.50,,,40336,5151274.00,687,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,221.15,225.70,211.05,211.45,211.05,222.15,,211.45,,,399580,86197239.45,3580,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,130.55,141.85,130.55,140.75,141.85,135.10,,140.75,,,785,103324.70,20,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,775.05,788.00,755.60,763.15,761.95,785.25,,763.15,,,148443,114171951.45,9817,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,267.10,271.40,263.35,264.75,265.00,267.10,,264.75,,,42302,11278687.30,2107,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,50.40,50.40,47.95,48.45,48.45,49.60,,48.45,,,4937680,243727985.00,12952,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,486.00,490.95,479.05,479.85,479.90,487.10,,479.85,,,9136673,4408101326.90,135593,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,415.70,417.65,411.00,412.05,412.20,412.70,,412.05,,,23989,9902512.75,973,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,24.00,24.00,23.55,23.55,23.55,24.00,,23.55,,,114081,2736871.35,22,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,211.95,212.90,203.00,204.35,204.00,212.10,,204.35,,,330739,68170572.95,15983,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6515.00,6548.00,6515.00,6548.00,6548.00,6550.00,,6548.00,,,101,659368.00,12,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,343.35,350.85,336.20,344.45,344.90,343.35,,344.45,,,226561,77691074.70,11632,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,6989.00,6989.00,6781.00,6809.00,6836.00,6841.15,,6809.00,,,33663,229993195.45,5658,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,233.00,233.10,233.00,233.00,233.00,222.00,,233.00,,,16000,3728480.00,8,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,62.30,64.90,61.00,61.70,62.30,62.25,,61.70,,,8131,514621.45,220,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,40.00,40.15,38.65,38.80,38.80,39.85,,38.80,,,6665225,260381932.45,17840,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1021.00,1021.00,1020.01,1020.36,1021.00,1019.69,,1020.36,,,4644,4741119.19,32,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,5.90,6.00,5.70,5.80,5.75,5.95,,5.80,,,63000,368400.00,21,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1475.00,1500.00,1475.00,1490.85,1500.00,1493.75,,1490.85,,,23149,34485134.50,3154,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,182.30,190.00,180.20,181.25,180.20,186.90,,181.25,,,25851,4764523.35,2809,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,2892.85,2893.05,2770.00,2801.80,2791.25,2864.25,,2801.80,,,46044,128924280.70,12056,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6352.00,6390.00,6352.00,6385.83,6390.00,6355.01,,6385.83,,,65,415221.45,17,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,231.50,231.50,221.45,224.85,225.50,232.30,,224.85,,,1146529,260920324.55,33090,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,14.15,14.25,13.75,14.10,14.00,14.00,,14.10,,,4022597,56447077.15,5478,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1377.00,1490.45,1377.00,1471.95,1480.00,1434.45,,1471.95,,,37460,54629415.30,5040,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.55,2.55,2.45,2.45,2.45,2.55,,2.45,,,3097593,7645112.45,3363,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,57.00,58.40,54.00,55.05,54.30,55.65,,55.05,,,57600,3186160.00,35,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,63.00,63.00,61.35,61.55,61.86,62.27,,61.55,,,30204,1863153.88,540,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,163.55,164.85,160.20,161.95,163.70,163.55,,161.95,,,4877163,794718084.40,40688,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15137,INE0NZW01014,PATTECH,SM,,,,,PATTECH FITWELL TUB COM L,67.00,68.00,56.60,56.60,56.60,60.00,,56.60,,,28500,1800375.00,18,F1,1500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,492.00,502.45,484.00,486.80,486.10,498.00,,486.80,,,26150,12910726.60,2954,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,295.95,310.00,292.00,306.50,309.00,291.85,,306.50,,,36500,11116200.00,66,F1,500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,385.60,385.65,366.00,368.10,368.45,385.60,,368.10,,,64122,24071736.75,4419,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,22.00,22.00,21.70,21.85,21.70,23.30,,21.85,,,10000,218500.00,2,F1,5000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,21.90,21.90,20.95,21.05,21.05,21.55,,21.05,,,6786679,143849625.95,16736,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,943.05,947.20,925.00,935.80,937.00,947.20,,935.80,,,102673,95856201.60,9801,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11140,INE748Z01013,SUMIT,EQ,,,,,SUMIT WOODS LIMITED,55.85,56.50,52.00,54.30,53.85,53.85,,54.30,,,53779,2905108.35,189,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,2.90,2.90,2.75,2.80,2.80,2.85,,2.80,,,2199809,6201510.10,1105,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,120.29,120.83,119.83,120.53,120.57,120.08,,120.53,,,1459,175374.95,88,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,14.95,15.00,14.50,14.65,14.50,14.90,,14.65,,,22865631,335949047.10,18593,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,486.00,494.70,483.25,489.85,489.45,484.20,,489.85,,,815126,398874959.50,23637,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,204.90,204.90,196.20,198.45,198.85,200.50,,198.45,,,13237,2640788.50,514,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,17.45,17.45,17.45,17.45,17.45,17.80,,17.45,,,44208,771429.60,199,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,59.85,60.30,58.55,58.95,58.90,59.85,,58.95,,,16178019,956625280.80,28712,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,618.30,621.25,605.10,610.25,605.80,618.30,,610.25,,,41370,25377816.40,1826,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,322.40,328.00,322.00,322.65,322.90,326.65,,322.65,,,162024,52549734.45,5323,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,227.35,229.10,221.50,223.35,223.05,226.55,,223.35,,,585312,131207323.60,6186,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.70,0.70,0.65,0.70,0.70,0.70,,0.70,,,867289,594141.50,462,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,168.00,176.05,166.95,172.80,173.20,167.80,,172.80,,,1875082,323857081.60,22912,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,3.70,3.70,3.45,3.45,3.45,3.60,,3.45,,,52926,185172.05,102,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,76.25,76.65,75.84,76.37,76.40,76.16,,76.37,,,1126657,85983155.14,4872,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3875.00,3946.70,3871.45,3877.50,3883.00,3910.90,,3877.50,,,3440925,13399953628.95,176329,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,301.45,301.45,277.00,278.90,280.00,287.10,,278.90,,,8879,2581959.75,187,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2053.30,2088.00,2028.35,2082.95,2086.05,2050.80,,2082.95,,,1066097,2200375974.35,67338,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5875,INE0GOJ01027,QUADPRO,ST,,,,,QUADPRO ITES LIMITED,5.00,5.00,5.00,5.00,5.00,5.00,,5.00,,,24000,120000.00,2,F1,12000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,874.30,890.00,823.60,827.70,828.10,866.95,,827.70,,,255790,216237563.25,9407,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,139.95,141.05,131.10,133.80,133.15,136.50,,133.80,,,126093,17014062.50,1096,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1369.90,1369.90,1340.00,1349.00,1356.00,1356.35,,1349.00,,,8723,11798287.15,879,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,173.30,175.45,170.00,170.80,170.90,173.30,,170.80,,,406545,70177451.80,9226,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,62.50,62.50,59.40,61.40,61.00,62.60,,61.40,,,88000,5343440.00,35,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,285.57,286.99,283.49,284.95,285.16,285.57,,284.95,,,8700,2480796.70,189,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,90.90,90.90,85.65,86.15,86.10,90.50,,86.15,,,337022,29744963.70,3896,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,65.57,65.80,64.56,65.75,65.67,65.58,,65.75,,,15359,1007884.77,514,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,235.55,238.35,230.00,231.60,232.00,232.70,,231.60,,,225315,52335719.00,7932,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,60.15,60.15,53.95,54.45,54.55,60.15,,54.45,,,130459,7281146.00,975,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,30.55,30.55,28.90,28.90,28.90,30.40,,28.90,,,4897,143073.20,65,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,886.25,889.95,870.00,880.40,873.15,887.80,,880.40,,,53528,47169637.55,2510,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1497.80,1512.35,1484.45,1490.05,1490.00,1518.85,,1490.05,,,686357,1024511684.75,26821,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,63.00,63.00,60.84,61.62,61.65,61.15,,61.62,,,75458,4626096.65,658,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,306.45,311.00,304.95,307.55,306.50,306.45,,307.55,,,376020,115801833.25,13801,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,125.80,127.80,124.10,126.85,126.80,124.05,,126.85,,,673471,84881451.10,9219,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,431.25,439.95,425.20,438.10,439.95,431.85,,438.10,,,4594,1991811.80,234,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20886,INE670B01028,GANGOTRI,BZ,,,,,GANGOTRI TEXTILES LTD.,1.25,1.25,1.20,1.20,1.20,1.20,,1.20,,,12109,14931.50,42,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1098.35,1167.85,1056.30,1121.85,1160.00,1091.10,,1121.85,,,50285,55339026.75,8705,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,791.50,796.70,775.50,790.60,792.00,780.90,,790.60,,,350818,276762533.80,17990,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,28.00,28.00,27.00,27.50,27.50,28.10,,27.50,,,87000,2393850.00,25,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,51.50,51.75,49.00,49.10,49.10,50.70,,49.10,,,100623,5002429.70,722,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,108.00,108.00,105.00,105.25,105.45,106.85,,105.25,,,6973,738722.00,129,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,104.15,106.20,101.00,101.90,101.50,104.15,,101.90,,,107947,11154534.75,1624,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,302.15,307.10,298.00,299.30,299.50,312.15,,299.30,,,106196,32013222.20,4320,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,29.20,29.75,29.20,29.75,29.75,29.20,,29.75,,,4244,126223.80,17,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1115.00,1115.00,1065.00,1067.35,1070.00,1098.05,,1067.35,,,12848,13904713.90,1025,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,258.65,263.50,256.00,261.65,263.50,258.50,,261.65,,,535326,139304964.90,8080,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,515.40,515.40,515.40,515.40,515.40,490.90,,515.40,,,11437,5894629.80,83,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,289.00,290.85,282.75,284.70,284.50,288.80,,284.70,,,529839,151886776.65,21747,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,714.00,719.00,698.70,714.50,717.00,706.35,,714.50,,,70804,50181799.90,7112,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2639.70,2648.70,2563.00,2570.15,2571.00,2634.50,,2570.15,,,41927,108931525.45,7560,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1062.40,1104.85,1041.15,1086.00,1093.00,1059.55,,1086.00,,,151239,161348641.45,12442,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,976.80,977.01,968.03,968.03,968.03,968.03,,968.03,,,85,82707.34,9,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,38.45,38.45,36.98,37.03,37.12,37.33,,37.03,,,607038,22535547.90,2830,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,120.60,121.00,115.75,118.70,119.00,119.75,,118.70,,,418305,49717179.65,5544,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1529.05,1529.05,1482.60,1495.25,1495.00,1518.90,,1495.25,,,9384,14120496.05,2216,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,75.57,75.58,74.86,75.32,75.44,75.11,,75.32,,,88691,6655461.12,450,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7500.05,7725.00,7500.05,7693.75,7715.00,7665.00,,7693.75,,,117670,901013813.05,16734,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,589.35,600.40,586.50,595.05,593.10,589.35,,595.05,,,2175165,1292950109.15,36059,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,222.40,224.90,219.05,220.50,222.00,225.10,,220.50,,,322200,71290266.95,3289,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,145.70,146.80,143.05,144.30,145.50,145.45,,144.30,,,615831,89068810.25,12555,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,33.50,33.90,32.00,32.35,32.40,33.45,,32.35,,,2659859,87335401.30,4920,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,22.20,22.45,21.00,21.45,21.60,22.10,,21.45,,,32831,708116.60,104,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,88.70,89.60,87.00,87.80,87.90,88.90,,87.80,,,1947501,171686520.80,10623,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2403.00,2428.00,2330.15,2341.80,2340.15,2410.45,,2341.80,,,60552,143098768.25,12970,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,96.15,97.15,91.30,92.30,92.10,95.85,,92.30,,,52370,4938365.30,1276,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,290.45,293.80,282.75,285.40,284.00,290.45,,285.40,,,79881,23009459.15,3142,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,162.00,165.00,155.55,160.75,160.00,162.15,,160.75,,,59200,9507820.00,125,F1,400,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,197.80,198.10,192.00,192.30,192.80,197.85,,192.30,,,235718,45658118.50,7163,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,161.00,162.75,156.30,157.90,156.50,163.05,,157.90,,,29713,4723069.00,215,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1160.60,1210.95,1124.00,1143.50,1149.00,1152.10,,1143.50,,,2091811,2427317192.75,93191,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,771.05,788.10,765.00,770.25,770.00,765.20,,770.25,,,204967,159448083.45,15464,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,154.90,154.90,146.50,151.85,150.50,153.30,,151.85,,,180903,27227676.00,2985,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,230.00,230.00,225.00,229.90,229.90,230.00,,229.90,,,810,185738.80,8,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,14.50,14.90,13.70,14.70,14.70,14.40,,14.70,,,129976,1882891.25,245,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,69.00,69.85,65.75,66.20,66.50,68.85,,66.20,,,403760,26961144.10,1487,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,182.35,185.70,177.60,181.95,182.25,182.35,,181.95,,,1899868,346446254.55,26195,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2030.15,2120.95,2030.15,2047.85,2043.00,2021.70,,2047.85,,,136730,285096659.45,19445,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,410.00,412.25,393.20,394.80,395.85,412.55,,394.80,,,275347,110306612.30,7170,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.75,4.85,4.65,4.85,4.85,4.65,,4.85,,,30372,145890.25,112,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6794.10,6799.95,6579.15,6591.75,6596.00,6674.80,,6591.75,,,6838,45312181.55,3237,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,75.35,75.35,73.20,75.35,75.35,71.80,,75.35,,,5619,422203.80,33,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,885.90,916.00,871.30,907.45,900.00,885.90,,907.45,,,1281015,1147546731.35,53080,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,107.50,108.45,100.20,102.65,103.00,107.50,,102.65,,,441019,45559782.10,7759,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,114.10,114.10,103.10,105.80,105.00,114.60,,105.80,,,243200,26073920.00,126,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,31.45,31.70,30.20,30.35,30.20,31.45,,30.35,,,417149,12834713.20,2064,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,68.15,68.15,64.05,65.50,65.25,68.10,,65.50,,,32712,2145799.20,500,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,167.25,170.25,167.00,168.60,168.60,166.65,,168.60,,,20210770,3412501801.85,88341,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6754.50,6945.00,6745.00,6910.10,6925.00,6760.90,,6910.10,,,1850321,12771090831.20,159954,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,220.00,221.05,212.05,216.70,217.40,217.75,,216.70,,,86000,18653900.00,74,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,175.05,175.05,167.70,170.20,171.00,175.00,,170.20,,,45988,7816439.20,44,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,510.05,529.80,508.10,512.05,508.10,509.80,,512.05,,,73055,37646194.55,5418,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,403.90,407.00,400.60,404.85,406.10,404.90,,404.85,,,276468,111833802.35,7425,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,48.00,48.00,48.00,48.00,48.00,50.50,,48.00,,,4000,192000.00,1,F1,4000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,201.70,204.90,198.00,198.90,199.80,204.15,,198.90,,,820979,164537047.40,12832,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,134.00,138.00,134.00,138.00,138.00,140.00,,138.00,,,10000,1348000.00,2,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,535.90,535.90,516.05,518.60,520.65,531.15,,518.60,,,39794,20834829.05,3389,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,46.00,50.00,46.00,47.45,47.95,50.80,,47.45,,,56700,2735410.00,180,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,471.34,472.35,470.11,470.40,470.65,472.66,,470.40,,,629154,296421176.32,1889,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1265.00,1390.00,1264.55,1342.20,1335.00,1263.65,,1342.20,,,99495,132326869.70,10149,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,80.95,80.95,78.80,79.05,78.80,80.15,,79.05,,,60942,4859416.95,649,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1840.00,1938.70,1840.00,1859.00,1853.95,1851.75,,1859.00,,,955701,1800822987.65,59124,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,16.85,16.85,15.50,15.55,15.80,16.30,,15.55,,,44100,688464.80,114,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23164,INE0R9401019,AVPINFRA,ST,,,,,AVP INFRACON LIMITED,69.50,72.90,69.50,72.90,72.90,69.45,,72.90,,,115200,8322960.00,72,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,3.90,4.00,3.75,3.80,3.90,3.90,,3.80,,,415994,1611928.00,1047,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,68.95,70.40,66.50,67.10,67.65,68.30,,67.10,,,187992,12817325.60,1999,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,94.00,97.90,94.00,95.25,94.60,94.75,,95.25,,,60000,5761050.00,18,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1784.05,1808.00,1758.15,1764.05,1764.80,1785.65,,1764.05,,,662679,1175255454.05,33683,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,8.30,8.30,8.30,8.30,8.30,8.70,,8.30,,,4728,39242.40,14,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,759.60,780.95,752.00,759.20,762.80,755.80,,759.20,,,81287,62003987.45,8523,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,120.62,121.53,119.72,120.91,121.12,120.62,,120.91,,,33642,4049060.88,396,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,97.85,97.90,95.00,95.75,96.00,97.70,,95.75,,,240992,23287468.80,3926,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,7672.65,7713.15,7300.00,7469.05,7300.00,7630.35,,7469.05,,,6427,48138284.25,2058,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,149.90,150.65,144.10,145.95,147.15,148.85,,145.95,,,160540,23658931.10,3849,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,21.00,21.15,20.40,20.55,20.50,21.05,,20.55,,,1092633,22576318.80,3219,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1775.30,1785.00,1745.00,1759.50,1765.15,1784.30,,1759.50,,,136932,241453348.10,14668,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2814,INE006Z01016,ARVEE,EQ,,,,,ARVEE LABORATORIES I LTD,135.85,145.00,132.00,141.95,138.00,135.85,,141.95,,,6062,850065.90,160,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,238.50,240.45,236.20,239.80,239.75,239.10,,239.80,,,12328059,2945064818.05,79521,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2686.00,2759.50,2679.00,2745.50,2750.00,2708.05,,2745.50,,,356729,973078252.45,38693,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,565.00,581.00,545.00,548.15,549.65,575.60,,548.15,,,4380,2444260.35,622,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,745.00,783.00,737.50,775.35,773.00,739.05,,775.35,,,4356667,3286827910.75,80755,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,472.00,503.40,472.00,494.00,497.00,480.80,,494.00,,,452834,222995586.10,18191,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3022.00,3149.00,3022.00,3127.95,3117.00,3092.95,,3127.95,,,263767,818667482.65,22133,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,236.25,238.50,232.00,233.72,238.50,235.28,,233.72,,,2196,515549.19,183,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1767,INE557F07199,NHBTF2023,N7,,,,,NHB 8.90 NCD TR II SR 3 B,7733.00,7733.00,7733.00,7733.00,7733.00,6499.00,,7733.00,,,51,394383.00,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,170.20,173.65,169.00,172.30,172.45,173.65,,172.30,,,357380,61030231.40,6737,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,381.10,384.95,381.00,381.25,381.50,380.90,,381.25,,,18983,7240390.25,692,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,161.10,162.50,155.10,155.65,155.20,161.00,,155.65,,,1013851,159726466.25,13467,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,23.90,24.15,23.45,23.55,23.45,23.90,,23.55,,,214847555,5096142861.65,167424,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.70,1.70,1.70,1.70,1.70,1.75,,1.70,,,3868609,6576635.30,1422,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,244.85,245.95,237.60,238.15,237.95,244.85,,238.15,,,372100,89629204.00,18125,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6445.00,6445.00,6356.50,6397.19,6380.05,6377.99,,6397.19,,,280,1786367.05,68,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,115.40,118.60,113.05,114.00,114.00,115.00,,114.00,,,3816072,441728249.95,20063,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,606.40,607.00,597.75,599.85,600.00,599.30,,599.85,,,481294,289667010.85,11172,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15035,IN002023Z034,364D110424,TB,,,,,GOI TBILL 364D-11/04/24,99.49,99.59,99.49,99.59,99.59,99.13,,99.59,,,3300,328347.00,3,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20945,IN1920230159,768KA37,SG,,,,,SDL KA 7.68% 2037,95.00,98.00,95.00,98.00,98.00,95.00,,98.00,,,200,19300.00,2,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,455.60,456.85,440.60,443.20,442.00,455.60,,443.20,,,231130,103716497.90,12946,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,35.40,35.40,33.00,33.00,33.00,34.70,,33.00,,,6167,205325.85,86,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,20.70,21.38,20.70,21.05,21.05,21.12,,21.05,,,554100,11702631.30,970,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,890.00,892.25,862.80,866.40,869.00,887.80,,866.40,,,61376,53639570.85,7788,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.00,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,2106893,2106892885.99,1337,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1136.00,1168.00,1108.20,1158.50,1154.00,1158.20,,1158.50,,,659912,759739206.35,46466,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,75.55,77.50,74.50,74.80,74.90,76.55,,74.80,,,739535,55841434.85,5187,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,479.00,479.60,461.50,463.00,462.65,479.10,,463.00,,,96433,44990776.70,9001,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,37.47,37.76,36.82,36.98,36.99,37.29,,36.98,,,129342,4784080.03,1139,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,132.00,135.70,128.80,130.20,129.60,130.75,,130.20,,,271848,35805828.25,5443,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,79.00,80.90,75.50,76.20,76.45,78.30,,76.20,,,76800,5985780.00,55,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,169.00,174.40,166.50,170.90,168.90,167.65,,170.90,,,60895,10350059.65,1297,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,41.50,41.75,40.55,40.70,40.65,41.60,,40.70,,,10225778,418256996.70,19194,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.65,0.65,0.60,0.60,0.65,0.65,,0.60,,,7532527,4585132.85,1382,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,626.00,669.85,626.00,649.15,640.55,658.20,,649.15,,,1414,919723.85,205,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,555.35,561.95,554.00,558.20,558.45,558.35,,558.20,,,634752,354229695.15,20953,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,216.75,216.75,201.50,205.25,208.00,211.45,,205.25,,,49200,10286340.00,39,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10630,INE614X07191,DHANILOANS,NG,,,,,DHANI LOANS & SERV LTD,1067.80,1067.80,1067.80,1067.80,1067.80,1060.00,,1067.80,,,30,32034.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13021,INE614X07282,DHANILOANS,NP,,,,,DHANI LOANS & SERV LTD,1000.20,1000.20,1000.20,1000.20,1000.20,1029.80,,1000.20,,,100,100020.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8059,INE614X07365,DHANILOANS,NV,,,,,SEC RE NCD 11% SR.V,990.00,990.00,990.00,990.00,990.00,1005.00,,990.00,,,82,81180.00,5,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,999.90,999.90,980.00,994.21,980.00,980.00,,994.21,,,7,6959.50,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,106.95,106.95,98.00,99.00,99.90,102.80,,99.00,,,23817,2408887.40,306,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,85.94,86.00,84.02,85.74,85.90,84.48,,85.74,,,467622,39878359.58,6996,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,494.80,499.45,486.20,493.70,490.15,489.95,,493.70,,,57228,28242352.55,8460,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,3.60,3.60,3.60,3.60,3.60,3.65,,3.60,,,566412,2039083.20,1031,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,99.00,106.95,99.00,106.95,106.95,100.00,,106.95,,,19500,2010975.00,13,F1,1500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,40.30,40.30,39.40,39.75,39.90,40.00,,39.75,,,193225,7671827.05,1248,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,699.95,709.00,695.00,696.85,697.00,704.10,,696.85,,,3756858,2629092932.40,72450,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,6550.00,6550.00,6550.00,6550.00,6550.00,6499.00,,6550.00,,,30,196500.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,401.95,409.65,395.00,399.05,395.00,401.95,,399.05,,,249361,100011557.05,8821,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1015.45,1019.40,1000.00,1000.30,1001.00,1015.45,,1000.30,,,64773,64951632.55,5096,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,97.50,97.50,97.50,97.50,97.50,97.50,,97.50,,,100,9750.00,1,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22884,IN002023Y508,182D290824,TB,,,,,GOI TBILL 182D-29/08/24,96.69,96.69,96.50,96.50,96.50,96.43,,96.50,,,500,48269.00,2,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18474,IN0020200039,719GS2060,GS,,,,,GOI LOAN 7.19% 2060,101.10,101.10,101.00,101.00,101.00,101.00,,101.00,,,4230,427230.10,3,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7019,IN0020120039,833GS2026,GS,,,,,GOI LOAN 8.33% 2026,103.26,103.26,103.26,103.26,103.26,103.00,,103.26,,,2,206.52,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.17,25.17,24.81,25.04,25.08,25.15,,25.04,,,106785,2679514.08,3876,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1605.45,1675.00,1605.45,1638.15,1628.00,1629.90,,1638.15,,,12888,21083208.45,3179,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,71.75,71.75,71.75,71.75,71.75,73.20,,71.75,,,580,41615.00,22,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,127.80,128.00,126.05,127.23,126.30,127.21,,127.23,,,51813,6575168.75,1958,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,29.00,30.00,27.90,29.75,29.95,29.05,,29.75,,,37764,1105627.55,133,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,305.00,306.90,303.50,304.55,305.00,307.20,,304.55,,,1432199,436608893.50,25883,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,342.30,351.65,335.00,346.60,342.00,340.90,,346.60,,,97202,33222468.80,7115,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,338.00,342.90,332.00,339.35,340.00,337.95,,339.35,,,348759,118022122.50,11469,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,121.00,121.00,116.00,118.05,117.00,119.35,,118.05,,,137153,16209074.90,197,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,16.75,17.50,16.35,16.35,16.35,17.20,,16.35,,,702874,11668920.15,863,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,157.75,157.75,149.90,149.90,150.00,157.75,,149.90,,,11652,1753653.00,215,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,835.15,838.00,818.25,821.00,818.25,834.60,,821.00,,,57205,47272707.80,5608,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,68.00,68.00,67.00,67.95,67.00,70.50,,67.95,,,15000,1019000.00,5,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,506.35,506.35,485.02,486.56,488.97,491.60,,486.56,,,4016,1959684.53,182,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,390.50,394.00,387.75,390.10,390.00,390.70,,390.10,,,9140496,3578562510.45,83622,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,528.00,528.90,507.05,511.25,509.00,529.20,,511.25,,,71396,36987210.80,4831,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2938.95,2985.00,2918.25,2969.10,2984.95,2930.80,,2969.10,,,513559,1519635601.05,44916,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,390.00,409.95,384.30,400.85,398.00,385.20,,400.85,,,3966704,1595202954.60,74443,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2229,INE832A01018,MODIRUBBER,EQ,,,,,MODI RUBBER LTD,82.00,85.65,81.35,85.65,85.65,81.60,,85.65,,,7775,659909.10,113,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,134.70,134.95,129.90,132.70,134.00,130.55,,132.70,,,19231,2532640.85,442,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,341.00,347.90,330.00,331.60,333.00,334.80,,331.60,,,138279,46643341.15,7834,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,51.15,53.95,51.00,53.80,53.85,52.00,,53.80,,,9760,519117.45,93,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,142.10,145.50,141.10,142.50,142.20,141.25,,142.50,,,390746,55758420.80,984,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,197.00,200.50,195.95,199.40,199.50,197.50,,199.40,,,25723863,5114162878.10,112388,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,344.50,344.98,340.00,340.05,340.00,344.66,,340.05,,,285909,97382101.43,8851,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,30.50,33.00,30.45,32.80,32.80,32.00,,32.80,,,28000,899000.00,7,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,51.20,51.20,48.05,48.90,48.75,50.55,,48.90,,,100073,4973348.30,525,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,20.50,20.50,19.75,19.85,20.05,20.35,,19.85,,,7969147,159004668.05,10467,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,529.00,544.00,520.05,531.15,534.35,531.95,,531.15,,,1597207,852730330.30,52506,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,55.65,56.09,55.65,55.90,55.92,55.65,,55.90,,,38948,2176376.66,266,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,39.65,41.60,39.65,40.40,40.30,41.35,,40.40,,,133489,5472261.95,42,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,296.00,298.85,284.95,289.75,286.50,298.70,,289.75,,,51207,14935191.40,2032,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,738.00,750.40,729.10,747.60,745.00,742.55,,747.60,,,335336,249702450.35,30819,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,94.11,94.11,94.11,94.11,94.11,94.60,,94.11,,,11,1035.21,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2735.00,2760.90,2674.65,2722.05,2750.00,2660.65,,2722.05,,,516991,1404140699.35,39713,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,363.80,372.95,363.65,366.10,367.00,366.15,,366.10,,,1687433,622254195.30,19566,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,36.40,37.60,35.30,35.55,35.60,37.05,,35.55,,,116400,4207260.00,83,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,47.90,48.80,46.50,46.80,46.85,47.90,,46.80,,,3535734,166612154.90,10733,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7070.00,7110.00,7025.05,7062.70,7070.00,7060.20,,7062.70,,,3785,26794250.55,1239,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,6.05,6.30,6.05,6.30,6.30,6.00,,6.30,,,10913,68426.90,22,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.17,19.25,18.86,19.12,19.10,19.10,,19.12,,,2365189,45287764.39,7861,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,859.65,872.95,840.10,843.60,844.95,859.65,,843.60,,,87952,74715690.75,6913,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1081.80,1084.45,1066.35,1071.45,1069.10,1081.80,,1071.45,,,7298,7843254.25,489,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,23.00,23.30,22.50,23.10,23.25,22.40,,23.10,,,115939,2656491.55,893,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,1914.75,1924.05,1820.00,1838.95,1838.00,1905.00,,1838.95,,,48066,89272218.55,11579,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,99.00,99.90,95.10,96.15,96.00,98.40,,96.15,,,1931125,186654680.65,13948,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1473.00,1481.25,1460.00,1472.25,1469.20,1481.25,,1472.25,,,1635695,2407856738.90,85372,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,204.65,204.65,204.65,204.65,204.65,200.65,,204.65,,,755,154510.75,6,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,236.75,240.10,230.00,234.25,234.30,235.55,,234.25,,,51557,12163179.45,3299,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,355.30,371.40,352.75,365.80,366.90,355.30,,365.80,,,1156759,421927940.65,24322,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,36.30,37.75,34.50,35.05,34.90,37.00,,35.05,,,116546,4158427.40,357,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,111.80,112.00,106.90,108.15,107.95,111.85,,108.15,,,93033,10214624.10,677,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,466.00,477.85,460.35,463.80,465.40,475.80,,463.80,,,94162,44194542.15,5483,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,4001.45,4042.50,3907.10,3911.10,3919.20,3988.40,,3911.10,,,772158,3046245492.10,75089,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,164.50,179.20,164.00,172.70,176.00,163.75,,172.70,,,5640205,980410230.85,48358,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,102.15,102.60,98.10,99.10,99.55,102.90,,99.10,,,413784,41507336.80,6037,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,133.30,134.70,125.00,128.20,128.30,135.05,,128.20,,,1317787,171672557.95,13189,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,20.70,20.70,20.00,20.05,20.15,20.50,,20.05,,,1797155,36213653.10,11229,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,141.95,141.95,138.30,139.15,138.50,138.40,,139.15,,,66907,9342299.75,538,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17514,INE878E01021,SETCO,EQ,,,,,SETCO AUTOMOTIVE LTD,6.95,7.15,6.65,6.75,6.70,7.00,,6.75,,,387235,2621547.75,459,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6354.90,6389.00,6354.90,6379.80,6375.01,6354.90,,6379.80,,,368,2346582.99,67,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,628.00,628.55,607.00,610.30,609.00,628.20,,610.30,,,51687,31691378.55,4898,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,61.00,62.90,59.60,61.65,59.60,61.75,,61.65,,,27000,1657350.00,9,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,337.70,344.70,323.05,324.20,326.95,333.95,,324.20,,,9920,3262383.05,620,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4025.00,4150.00,4001.10,4144.80,4150.00,4028.65,,4144.80,,,203625,833908196.60,33340,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,542.20,542.20,517.90,521.60,523.00,516.40,,521.60,,,2028025,1079330129.75,31660,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,26.05,26.50,25.00,25.10,25.10,26.20,,25.10,,,140002,3546335.75,838,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,239.00,239.00,226.15,227.65,227.00,233.70,,227.65,,,74479,17406807.55,602,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1107.15,1107.15,1107.15,1107.15,1107.15,1085.45,,1107.15,,,5878,6507827.70,73,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,925.95,977.45,925.95,967.40,967.50,940.05,,967.40,,,116181,112030479.45,10385,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,375.00,382.00,366.00,379.90,380.10,369.65,,379.90,,,258080,97305768.60,9678,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,82.95,83.90,78.50,80.10,80.90,82.35,,80.10,,,1988790,161518274.90,6034,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3734.55,3790.00,3702.60,3742.45,3739.00,3743.95,,3742.45,,,140602,526297939.80,17665,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,157.15,157.15,157.15,157.15,157.15,557.60,,157.15,,,1,157.15,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,144.20,144.20,133.00,144.20,144.20,137.35,,144.20,,,11000,1575000.00,11,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.20,1.20,1.20,1.20,1.20,1.15,,1.20,,,1428020,1713624.00,911,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4106.00,4178.00,4020.00,4053.80,4059.90,4104.00,,4053.80,,,4582,18623358.45,1424,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,9.85,10.15,9.70,10.15,10.15,9.70,,10.15,,,8417196,83934806.20,1857,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,423.00,458.30,411.20,444.95,443.00,420.05,,444.95,,,133949,58967416.85,6263,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,418.95,418.95,395.10,398.00,400.00,412.80,,398.00,,,90799,36695450.10,8447,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,827.30,833.40,814.25,815.55,817.05,830.80,,815.55,,,126960,103967720.00,12811,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,6381.00,6390.00,6351.01,6383.79,6388.00,6381.33,,6383.79,,,6144,39223609.89,523,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,555.00,564.75,543.95,550.50,553.90,553.85,,550.50,,,111747,62073568.90,6754,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,105.26,107.00,105.26,107.00,107.00,107.25,,107.00,,,4,422.78,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,584.95,585.00,556.15,562.20,560.00,584.95,,562.20,,,50523,28750030.25,2933,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,264.00,264.00,214.00,214.00,214.00,260.00,,214.00,,,20,4780.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1380.00,1415.85,1345.00,1392.40,1395.50,1393.20,,1392.40,,,522256,721973820.40,41593,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,1925.80,1999.00,1925.80,1992.90,1991.00,1938.90,,1992.90,,,456184,900523668.45,43544,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1611.45,1629.95,1592.00,1614.90,1615.00,1608.25,,1614.90,,,939256,1515991537.05,56929,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,20.95,21.50,19.80,20.10,20.20,20.80,,20.10,,,620445,12713938.60,2142,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,770.05,800.00,746.35,792.65,790.00,770.05,,792.65,,,2205,1684474.75,185,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,740.10,755.20,735.00,738.05,745.00,751.20,,738.05,,,588716,436386371.50,20194,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,320.00,321.70,311.10,313.05,313.60,319.30,,313.05,,,369619,116274685.45,10332,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,150.00,153.40,147.15,149.20,147.40,151.75,,149.20,,,32699,4921107.30,647,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,38.40,38.40,35.30,35.75,36.80,36.75,,35.75,,,18595,674702.90,111,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23234,INE861A01058,VISESHINFO,BZ,,,,,VISESH INFOTECNICS LTD,0.55,0.55,0.50,0.50,0.50,0.55,,0.50,,,11186401,5653854.50,4261,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22938,INE0R6C01012,PURVFLEXI,SM,,,,,PURV FLEXIPACK LIMITED,229.50,229.50,220.00,225.00,225.00,231.00,,225.00,,,20800,4699200.00,13,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,433.85,436.70,412.40,416.50,417.90,428.90,,416.50,,,417692,175529108.50,13166,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,3919.35,3968.00,3835.00,3950.10,3940.00,3930.30,,3950.10,,,125739,491150843.60,25905,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22628,IN002023Y466,182D080824,TB,,,,,GOI TBILL 182D-08/08/24,97.13,97.13,97.00,97.00,97.00,96.87,,97.00,,,1500,145520.00,4,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,149.00,151.00,144.00,145.85,146.35,149.60,,145.85,,,45508,6705765.20,1203,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3605.00,3676.90,3600.00,3670.10,3670.00,3617.80,,3670.10,,,2320963,8480683349.10,167326,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,245.10,248.90,234.50,236.50,235.65,246.45,,236.50,,,2564082,614431552.70,43107,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,137.85,139.30,132.00,134.85,135.85,137.75,,134.85,,,30400,4114400.00,17,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,178.33,178.33,174.00,176.46,176.41,174.83,,176.46,,,36047,6362834.05,82,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6190.00,6211.45,6106.05,6134.85,6131.85,6203.20,,6134.85,,,272255,1677217046.65,38439,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,51.46,51.50,50.96,51.48,51.49,51.46,,51.48,,,4269,219459.32,64,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,34.75,34.75,34.75,34.75,34.75,35.45,,34.75,,,1575,54731.25,8,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,278.55,307.50,268.20,276.35,274.00,276.60,,276.35,,,3475741,995773745.05,74834,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,4.55,4.55,4.35,4.35,4.35,4.55,,4.35,,,15389,67971.15,50,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,665.00,682.70,663.25,682.70,682.70,650.20,,682.70,,,205489,140081282.30,3079,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6362.99,6493.00,6341.00,6410.17,6493.00,6363.15,,6410.17,,,578,3689352.78,69,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,90.00,90.00,90.00,90.00,90.00,85.10,,90.00,,,3600,324000.00,3,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,174.80,179.50,169.00,176.30,176.15,165.45,,176.30,,,19431,3408327.20,211,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,72.60,73.85,70.25,70.95,71.30,72.80,,70.95,,,1243774,89228929.65,5822,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,98.50,98.50,98.50,98.50,98.50,98.25,,98.50,,,300,29550.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,798.00,801.00,786.00,787.80,786.00,802.40,,787.80,,,85765,67679264.40,6145,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,19.90,20.75,19.05,19.25,19.15,19.65,,19.25,,,53766,1068059.70,635,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,3980.00,4096.00,3962.75,4007.20,4005.00,4062.20,,4007.20,,,2078,8392913.35,507,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,55.90,55.95,52.00,53.60,52.70,54.35,,53.60,,,54465,2974847.05,442,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,30554,INE333I01036,NTL,BE,,,,,NEUEON TOWERS LIMITED,3.65,3.65,3.65,3.65,3.65,3.50,,3.65,,,117415,428564.75,92,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,142.71,142.71,137.90,139.11,140.85,139.27,,139.11,,,23300,3223944.57,474,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1512.90,1512.90,1485.00,1495.30,1504.00,1500.75,,1495.30,,,45627,68199745.55,4868,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,145.00,145.50,136.80,137.50,137.50,140.00,,137.50,,,12000,1703600.00,5,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.15,2.25,2.05,2.10,2.15,2.15,,2.10,,,1230969,2639794.35,1056,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,432.80,437.70,430.00,430.40,430.50,438.65,,430.40,,,107190,46319048.45,9379,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1186.00,1219.00,1186.00,1200.90,1200.60,1196.05,,1200.90,,,484695,585611110.35,30473,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,51.60,52.20,50.05,50.45,50.35,51.50,,50.45,,,10068136,512679422.55,20297,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,142.70,143.20,138.45,139.25,139.65,142.45,,139.25,,,17706163,2486856764.80,69311,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,40.00,40.25,36.85,37.05,37.30,38.35,,37.05,,,296642,11304835.55,889,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,72.55,73.02,72.29,72.83,72.91,72.47,,72.83,,,2472612,179489315.34,5684,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,9300.00,9449.00,9200.00,9300.95,9301.00,9322.00,,9300.95,,,316702,2946289142.10,49546,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,263.65,272.45,263.65,266.55,265.50,273.10,,266.55,,,447,119311.10,55,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,61.50,62.80,59.20,59.50,59.95,61.25,,59.50,,,1064084,64725330.15,4658,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.65,13.30,11.60,11.61,11.62,11.60,,11.61,,,34978,406709.26,497,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,6556.50,6599.90,6370.00,6390.70,6389.00,6527.10,,6390.70,,,65106,419373182.35,14397,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,208.00,208.00,204.06,206.31,206.33,205.49,,206.31,,,32159,6576336.07,118,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1220.00,1239.00,1205.30,1232.60,1220.10,1219.50,,1232.60,,,28993,35337282.05,3423,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,322.90,349.95,321.00,346.95,349.00,324.30,,346.95,,,860972,294869796.95,32005,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1268.00,1294.20,1247.55,1275.35,1265.95,1265.45,,1275.35,,,17231,21996034.90,5123,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,67.00,69.75,63.20,63.75,63.95,67.35,,63.75,,,35011,2280478.95,471,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,343.10,343.50,331.95,333.70,334.50,340.80,,333.70,,,199578,67096215.90,10741,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,696.55,711.35,692.20,705.15,704.35,698.45,,705.15,,,711724,502408793.25,39497,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,7.70,7.90,7.70,7.90,7.90,7.85,,7.90,,,37243,289658.65,74,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,100.50,100.55,100.50,100.55,100.55,100.60,,100.55,,,4,402.10,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2272.00,2288.95,2253.00,2266.40,2274.00,2276.05,,2266.40,,,146934,333555564.00,17970,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,65.60,66.10,65.45,66.05,66.10,65.60,,66.05,,,228,14989.20,14,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,106.50,106.85,101.00,101.75,101.00,104.50,,101.75,,,91873,9490057.20,1410,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,122.40,140.95,118.80,132.80,130.65,120.80,,132.80,,,389376,52657307.25,6122,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,51.20,51.70,49.95,50.10,50.15,51.25,,50.10,,,2491966,125973087.75,7027,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,478.45,484.45,469.00,480.95,478.00,478.45,,480.95,,,355030,168603052.50,17663,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,324.00,329.80,308.20,309.90,310.45,319.80,,309.90,,,371825,116025234.75,20746,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,112.90,117.20,110.50,114.10,113.95,112.95,,114.10,,,17873306,2041137376.95,53172,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,11.20,11.20,10.55,10.60,10.55,11.10,,10.60,,,279853,3009082.40,1054,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,642.00,643.95,628.05,630.95,630.00,634.30,,630.95,,,15448,9789560.00,1703,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,192.05,195.00,191.50,193.50,195.00,191.20,,193.50,,,97825,18896519.80,1460,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1650.00,1660.45,1621.05,1631.45,1627.25,1657.70,,1631.45,,,15034,24560327.10,2938,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,42.15,42.15,38.55,41.85,41.90,40.15,,41.85,,,4696431,195082701.85,9862,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,124.00,130.00,121.00,126.05,121.00,124.10,,126.05,,,40000,4973200.00,19,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1595.05,1614.70,1593.10,1598.10,1602.00,1608.90,,1598.10,,,3649049,5845965319.15,146923,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1014.96,1014.96,1014.90,1014.94,1014.90,1009.21,,1014.94,,,30,30448.20,3,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1003.55,1014.00,1003.50,1014.00,1014.00,1023.00,,1014.00,,,430,433626.50,5,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,248.95,253.10,242.75,246.20,243.00,249.20,,246.20,,,31072,7739154.85,1050,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1940.00,2018.05,1912.30,1941.55,1935.00,1963.00,,1941.55,,,658108,1275048001.45,51854,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,866.00,866.15,842.05,852.25,850.90,866.15,,852.25,,,68379,58312105.10,13581,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,192.60,194.50,181.20,182.35,182.80,192.65,,182.35,,,596152,111046535.75,12724,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,144.60,148.60,139.60,140.80,139.80,144.40,,140.80,,,20046,2866638.30,827,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,199.00,199.00,184.00,193.00,193.00,196.00,,193.00,,,9200,1747680.00,19,F1,400,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,151.90,159.75,146.00,146.65,146.80,152.70,,146.65,,,380274,57466439.45,3601,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,800.45,815.00,778.10,784.40,785.50,800.45,,784.40,,,23960,19194805.90,4309,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,59.78,61.00,59.38,60.36,59.50,59.77,,60.36,,,13608,818287.21,238,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,588.00,605.95,588.00,599.90,597.35,581.85,,599.90,,,4000040,2395239618.30,76582,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,45.80,45.80,44.20,44.65,44.50,45.85,,44.65,,,13905,627163.45,192,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,259.80,260.80,250.35,253.60,250.35,256.50,,253.60,,,164808,42152379.85,4254,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,73.41,74.00,73.30,73.45,73.50,73.42,,73.45,,,5326,392810.34,43,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,66.65,73.25,66.65,66.65,66.65,70.15,,66.65,,,2357,157169.40,25,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,208.00,215.00,208.00,215.00,215.00,204.80,,215.00,,,195210,41818501.20,1137,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,268.65,270.80,266.65,268.95,268.60,268.65,,268.95,,,305648,82127146.80,14593,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,119.40,119.40,113.05,114.05,113.70,118.00,,114.05,,,91386,10568850.80,937,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,402.35,404.50,394.05,398.45,397.00,402.35,,398.45,,,2363658,943337357.25,69672,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,845.00,850.00,834.00,843.65,841.00,842.95,,843.65,,,146410,123686537.75,7133,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1562.25,1592.55,1555.55,1562.25,1563.00,1557.85,,1562.25,,,4496344,7030927961.05,229783,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,85.60,85.60,82.62,83.47,83.60,83.10,,83.47,,,150065,12509793.80,1033,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,210.00,213.00,201.00,205.85,207.00,210.45,,205.85,,,95857,19959419.10,3699,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,42.25,42.90,39.30,40.90,42.00,41.30,,40.90,,,63564,2565174.40,292,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5718,INE0GTI23014,SHREMINVIT,IV,,,,,SHREM INVIT,112.50,116.00,112.50,114.00,116.00,116.00,,114.00,,,1400000,159600000.00,3,F1,200000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20371,IN002023Z372,364D281124,TB,,,,,GOI TBILL 364D-28/11/24,93.97,95.00,93.97,95.00,95.00,91.00,,95.00,,,200,18897.00,2,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,830.00,830.00,806.05,810.75,815.00,822.55,,810.75,,,16993,13848542.00,1194,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,61.45,64.50,58.40,60.30,60.00,61.40,,60.30,,,56808,3417140.45,397,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,213.00,217.05,210.50,212.60,210.50,210.55,,212.60,,,84340,17998620.90,4154,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1538.95,1549.50,1504.90,1514.10,1512.00,1536.10,,1514.10,,,205097,311655507.70,13511,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,185.00,185.00,178.70,179.65,180.40,182.70,,179.65,,,65718,11898798.00,1419,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,331.30,332.10,316.10,321.40,321.45,334.25,,321.40,,,3659848,1182097409.85,68862,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,950.00,960.00,950.00,957.71,950.00,951.54,,957.71,,,380,362502.88,10,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19047,INE866I08295,IIFL,N7,,,,,UNSEC RED NCD 10.5% SR.VI,958.00,958.00,958.00,958.00,958.00,951.11,,958.00,,,90,86220.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19067,INE866I08303,IIFL,NC,,,,,UNSEC RED NCD 10.00% SR.V,955.55,958.01,955.55,958.01,958.01,962.00,,958.01,,,46,44043.51,6,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19069,INE866I08311,IIFL,ND,,,,,UNSEC RED NCD SR. VI,1529.00,1532.00,1518.44,1530.00,1530.00,1516.72,,1530.00,,,239,365381.00,7,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,926.00,958.00,926.00,936.50,935.00,950.00,,936.50,,,678,634191.55,22,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,925.10,925.10,917.00,918.99,918.99,921.19,,918.99,,,2295,2110210.06,83,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1146.00,1146.00,1138.80,1138.80,1138.80,1168.00,,1138.80,,,50,56976.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6195,INE530B07153,IIFL,NK,,,,,SEC RE NCD 0% SR.IV,1197.00,1197.00,1197.00,1197.00,1197.00,1210.20,,1197.00,,,100,119700.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,921.00,922.00,910.00,910.60,910.00,925.00,,910.60,,,1975,1808141.26,26,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1037.55,1037.55,1037.55,1037.55,1037.55,1048.00,,1037.55,,,33,34239.15,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13845,INE530B07294,IIFL,NQ,,,,,SEC RE NCD 8.75% SR.III,941.20,950.00,941.20,948.00,948.00,951.00,,948.00,,,732,693442.80,11,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,889.99,889.99,875.60,881.68,883.00,889.99,,881.68,,,1790,1578347.71,31,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13858,INE530B07278,IIFL,NU,,,,,SEC RE NCD 0% SR.VII,970.00,970.00,970.00,970.00,970.00,950.00,,970.00,,,10,9700.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1010.00,1010.00,1010.00,1010.00,1010.00,1003.00,,1010.00,,,346,349460.00,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,1002.50,1002.50,990.55,990.55,990.55,1002.80,,990.55,,,19,18939.95,3,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17024,INE530B07344,IIFL,NX,,,,,SEC RE NCD 8.5% SR.III,966.00,966.00,966.00,966.00,966.00,975.00,,966.00,,,30,28980.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,890.00,890.00,860.60,870.00,870.00,895.00,,870.00,,,518,453166.35,9,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17041,INE530B07377,IIFL,Y0,,,,,SEC RE NCD 9% SR.VI,925.00,930.00,925.00,930.00,930.00,938.00,,930.00,,,231,214280.00,6,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,238.21,238.22,237.05,237.20,237.40,238.21,,237.20,,,20072,4767452.19,273,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,514.55,514.55,501.50,506.55,504.05,511.55,,506.55,,,152931,77968022.45,12050,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,355.90,355.90,333.80,337.15,339.00,360.70,,337.15,,,38877,13353683.35,5272,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,60.30,61.00,57.65,57.85,58.00,60.00,,57.85,,,1573781,92716200.95,7550,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1051.00,1096.00,1046.10,1087.05,1093.00,1046.40,,1087.05,,,2028039,2172092662.40,58202,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,102.95,103.09,102.92,103.00,103.00,103.03,,103.00,,,48378,4982463.22,58,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,103.25,104.00,103.25,103.89,104.00,104.15,,103.89,,,27010,2805066.85,53,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,826.10,831.95,806.20,812.30,809.70,833.55,,812.30,,,134940,110502134.15,5906,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1137.99,1137.99,1134.90,1135.10,1135.10,1138.00,,1135.10,,,207,235185.30,24,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,5040.00,5268.50,4992.65,5119.65,5100.10,5006.00,,5119.65,,,71972,370478674.00,15535,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,72.00,72.00,66.05,66.75,67.00,72.10,,66.75,,,25200,1762500.00,17,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4764.45,4800.00,4679.95,4765.80,4750.05,4764.45,,4765.80,,,23599,112267078.90,5644,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,6.50,6.70,6.50,6.70,6.70,6.60,,6.70,,,520780,3454961.80,304,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1168.00,1207.00,1155.60,1179.65,1199.00,1170.05,,1179.65,,,4667,5518820.90,657,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,73.07,73.07,72.50,72.83,72.99,72.57,,72.83,,,6668,484733.97,71,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,107.90,107.90,102.75,102.80,102.75,108.15,,102.80,,,24085,2500524.05,225,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,549.70,552.50,530.30,536.50,536.50,550.60,,536.50,,,173802,93259894.45,11175,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,122.25,122.90,118.75,119.60,119.70,122.25,,119.60,,,309973,37218436.95,4400,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,31.45,31.45,29.35,29.95,29.80,31.00,,29.95,,,79388,2396825.85,619,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,864.90,876.45,858.15,873.40,874.00,865.90,,873.40,,,2686188,2337264324.45,92460,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,17.50,18.35,17.50,18.35,18.35,17.50,,18.35,,,50778,927598.50,193,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,792.00,812.95,730.10,740.15,735.95,816.10,,740.15,,,1567345,1184666469.80,60090,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,51.50,51.60,49.15,49.35,49.40,51.40,,49.35,,,946001,47265158.00,5321,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,32.05,34.40,32.05,32.95,33.40,33.40,,32.95,,,55571,1845652.50,214,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,258.05,262.45,250.55,253.70,253.90,261.40,,253.70,,,33570,8606329.00,1240,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,121.80,121.80,114.00,115.20,115.50,121.25,,115.20,,,152777,17872490.80,2439,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,96.50,97.45,95.00,95.10,95.05,98.10,,95.10,,,48000,4596920.00,54,F1,800,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,236.45,237.10,235.18,235.83,237.10,237.58,,235.83,,,9298,2196237.89,255,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,774.85,782.90,761.00,778.60,781.90,774.85,,778.60,,,81461,62937915.65,8572,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,182.90,187.80,181.05,184.65,183.15,182.85,,184.65,,,248345,45873456.00,8862,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,804.00,824.65,801.55,808.50,804.00,812.35,,808.50,,,36053,29308663.35,2837,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,584.05,599.90,576.70,583.35,583.10,584.05,,583.35,,,86121,50169079.85,10603,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,96.90,100.00,93.00,95.10,93.00,96.20,,95.10,,,26351,2549160.10,530,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,104.55,106.05,102.50,105.80,106.05,101.00,,105.80,,,86816,9119291.45,507,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,211.60,211.90,207.35,208.90,208.80,209.00,,208.90,,,836214,175439213.70,11838,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,260.05,277.80,251.25,260.10,263.00,264.40,,260.10,,,1407881,363061433.85,30995,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,788.95,838.20,776.20,813.00,815.90,775.85,,813.00,,,9775,7938866.15,1365,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,340.40,342.95,321.10,325.95,323.00,340.40,,325.95,,,116162,38484684.55,6151,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2981.80,3009.95,2959.85,3001.60,3009.00,2960.10,,3001.60,,,1035426,3094564161.05,55988,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,74.05,75.20,72.20,73.20,72.85,74.95,,73.20,,,146927,10775579.90,586,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,89.10,90.45,86.00,87.25,87.60,88.45,,87.25,,,1022271,90382013.30,4792,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6360.00,6397.00,6355.00,6395.41,6397.00,6376.83,,6395.41,,,119,758530.75,29,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,130.20,130.20,127.95,127.95,127.95,130.55,,127.95,,,13465,1723700.10,71,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,357.95,358.80,349.30,354.30,354.10,358.00,,354.30,,,148814,52690961.55,10368,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,441.00,448.00,432.25,437.20,438.55,438.65,,437.20,,,175450,76735510.75,12364,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1029.00,1044.20,1027.50,1040.55,1043.00,1033.30,,1040.55,,,9656767,10018641510.95,251863,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,239.55,240.90,231.00,233.45,233.50,238.05,,233.45,,,147980,34738125.50,14064,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.50,6.75,6.15,6.15,6.15,6.45,,6.15,,,768846,4862078.10,811,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,695.00,717.85,690.75,709.70,707.70,693.05,,709.70,,,2139681,1512063950.30,84698,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,7195.00,7243.35,6924.75,6989.95,7011.00,7221.95,,6989.95,,,27346,193616177.30,10192,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,378.00,378.00,355.05,360.00,360.00,350.65,,360.00,,,13500,4970400.00,22,F1,500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,27.90,27.90,25.65,26.25,26.50,27.65,,26.25,,,121235,3238497.00,680,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,41.00,42.80,39.35,40.75,40.65,40.85,,40.75,,,5954300,243343475.65,21214,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,116.20,117.75,113.85,114.80,114.40,115.05,,114.80,,,8946627,1040985257.10,46308,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,428.00,448.45,425.05,442.50,443.20,421.75,,442.50,,,1335045,589917691.00,43197,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,72.95,72.95,69.50,70.05,69.95,71.90,,70.05,,,131983,9324824.00,1626,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,128.35,129.50,125.15,126.00,126.55,128.45,,126.00,,,3704120,472490216.30,27565,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14491,INE0NLB01018,VERTEXPLUS,SM,,,,,VERTEXPLUS TECHNOLOGIES L,133.50,133.50,133.50,133.50,133.50,140.00,,133.50,,,3600,480600.00,3,F1,600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,93.90,97.45,92.05,97.45,97.45,92.85,,97.45,,,201000,19420350.00,118,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,115.00,118.50,112.00,115.30,114.05,116.75,,115.30,,,37239,4292594.10,210,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,13.35,13.50,12.80,12.95,12.85,13.25,,12.95,,,30106749,396208178.15,19373,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,692.45,699.80,672.00,686.25,681.00,690.85,,686.25,,,19779,13669660.25,1673,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,22.05,22.70,22.05,22.60,22.60,22.50,,22.60,,,15379,339228.10,31,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,29.20,29.90,28.75,29.90,29.90,28.50,,29.90,,,4081958,120972102.70,4746,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2553.00,2598.00,2546.00,2580.00,2585.00,2550.95,,2580.00,,,687251,1776981931.70,42436,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,935.70,964.95,906.50,945.05,955.10,931.15,,945.05,,,49152,46055259.50,3565,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1090.60,1092.50,1053.55,1059.90,1060.00,1090.55,,1059.90,,,189688,202648943.55,23274,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,877.70,894.80,860.00,878.10,876.00,877.70,,878.10,,,880850,773568183.65,40877,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,14325.00,14680.00,14325.00,14443.20,14500.50,14468.65,,14443.20,,,2624,38054060.35,1223,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,18.78,19.43,18.50,18.83,18.94,18.78,,18.83,,,7428,139754.66,334,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,123.95,126.00,117.20,117.85,118.50,123.95,,117.85,,,214955,26035230.20,3893,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,30.31,30.92,30.20,30.60,30.75,30.33,,30.60,,,282674,8611982.77,765,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2450.00,2469.35,2449.75,2469.35,2469.35,2459.66,,2469.35,,,33,80863.65,5,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,95.70,95.70,92.10,94.20,95.30,94.40,,94.20,,,6986,655698.45,166,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,11.00,11.05,10.70,10.80,10.70,11.05,,10.80,,,6216115,67456154.20,4036,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,34.05,35.00,33.15,34.30,34.30,36.55,,34.30,,,75000,2573250.00,25,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6315.21,6400.00,6315.21,6390.00,6390.00,6365.47,,6390.00,,,265,1690163.02,38,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,238.35,247.50,238.00,242.80,242.50,240.65,,242.80,,,737784,180337587.90,33597,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,90.00,91.15,87.00,90.10,89.90,91.25,,90.10,,,25643,2293429.05,780,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1798.00,1819.00,1776.05,1788.90,1785.00,1787.35,,1788.90,,,755800,1359388612.15,53153,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5005.00,5045.35,4964.00,4975.20,4970.15,5005.00,,4975.20,,,388110,1937056445.20,42432,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,192.95,192.95,187.00,187.35,187.30,191.95,,187.35,,,344848,65022213.25,9164,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,169.95,172.30,165.55,167.50,167.80,167.55,,167.50,,,66184,11154642.65,2241,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,375.23,378.64,372.00,375.48,375.94,375.98,,375.48,,,317841,119205408.67,13494,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2200.45,2217.55,2180.00,2193.75,2182.20,2217.60,,2193.75,,,8334,18327746.95,1501,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,108.45,112.40,106.70,107.50,108.00,107.45,,107.50,,,110207,12096895.75,528,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,872.30,886.20,850.00,853.05,857.00,867.95,,853.05,,,129040,111759498.05,11225,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,88.20,89.85,84.25,85.05,85.90,88.20,,85.05,,,12537,1075078.90,172,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,84.20,84.20,79.50,80.50,80.50,84.20,,80.50,,,42000,3420000.00,15,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,139.00,154.40,139.00,149.00,149.00,140.00,,149.00,,,16000,2379360.00,17,F1,800,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,306.00,324.90,302.05,313.45,314.00,326.20,,313.45,,,43366,13453534.70,2052,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,292.95,292.95,274.55,277.75,281.00,289.30,,277.75,,,37516,10502647.00,931,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,159.65,161.30,156.00,156.40,156.15,159.70,,156.40,,,494269,78154247.00,10941,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.35,55.35,55.06,55.07,55.07,55.10,,55.07,,,328160,18076783.39,706,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,842.99,852.08,838.01,847.50,852.08,843.76,,847.50,,,14014,11840742.07,647,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,514.95,516.25,502.00,504.55,507.50,518.10,,504.55,,,49250,25142922.75,3612,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1850.05,1850.05,1786.00,1794.20,1798.00,1869.85,,1794.20,,,335857,607009355.05,37265,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4250.05,4388.40,4116.00,4200.95,4192.85,4294.15,,4200.95,,,80915,343975279.00,19741,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1221.00,1233.50,1215.15,1222.70,1217.15,1237.45,,1222.70,,,142003,173751606.10,13993,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,217.95,224.75,209.15,214.05,214.90,217.85,,214.05,,,57658,12621388.65,1493,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,374.43,375.17,370.28,370.60,372.00,374.43,,370.60,,,25897,9617620.48,1461,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6431.00,6431.00,6405.00,6405.00,6405.00,6334.00,,6405.00,,,18,115576.00,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1628.00,1628.00,1588.30,1599.30,1598.30,1625.20,,1599.30,,,170018,271704081.30,10479,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1120.00,1120.00,1063.00,1081.90,1072.00,1101.00,,1081.90,,,596,646441.60,27,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,619.50,625.00,610.10,615.90,617.00,620.00,,615.90,,,45362,28051449.35,3706,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1061.00,1064.10,1061.00,1062.00,1062.00,1059.00,,1062.00,,,239,254010.10,8,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21225,INE306N08292,TATACAP,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1075.00,1080.00,1072.00,1075.33,1080.00,1075.00,,1075.33,,,265,284436.25,7,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21229,INE306N08342,TATACAP,NC,,,,,UNSERENCD8.85%SRIVCIII&IV,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,,1075.00,,,1,1075.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,217.50,218.50,212.45,214.30,214.25,219.10,,214.30,,,239788,51690827.10,10033,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,242.98,242.98,239.23,239.74,240.38,240.89,,239.74,,,295,70732.48,48,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,103.45,103.45,96.00,100.10,96.00,99.45,,100.10,,,11742,1192031.80,127,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,273.00,274.70,267.10,269.40,269.60,271.90,,269.40,,,143949,39096184.35,6485,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,299.00,300.80,285.00,286.95,287.00,301.30,,286.95,,,273124,79581084.30,16378,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,67.80,67.85,67.65,67.80,67.85,67.85,,67.80,,,169,11457.80,11,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,385.00,385.75,370.60,373.05,373.25,382.95,,373.05,,,818375,307596872.80,23351,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,350.70,350.70,350.00,350.00,350.00,334.00,,350.00,,,2000,700700.00,2,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,3.85,3.85,3.80,3.80,3.80,3.85,,3.80,,,55871,213483.20,131,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,754.00,766.85,741.85,759.75,753.00,753.70,,759.75,,,109821,83020960.35,9289,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,405.00,405.85,392.05,393.45,393.05,403.80,,393.45,,,66468,26358355.60,5254,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,151.95,151.95,148.30,148.85,148.30,150.70,,148.85,,,4112,616750.75,157,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,217.00,217.75,207.90,208.80,209.05,217.50,,208.80,,,868820,183935235.70,9402,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,184.00,185.70,175.90,176.85,177.00,183.20,,176.85,,,29135,5229491.70,1086,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,371.95,374.15,360.00,362.30,362.25,371.55,,362.30,,,65773,23999046.55,2289,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6408.97,6408.97,6345.12,6390.00,6390.00,6377.24,,6390.00,,,4,25550.05,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23150,INE0RDE01010,SIGNORIA,ST,,,,,SIGNORIA CREATION LIMITED,152.40,152.55,152.40,152.55,152.55,145.30,,152.55,,,18000,2744700.00,9,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,226.85,231.30,223.35,224.50,223.60,228.00,,224.50,,,38125,8705561.45,801,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,259.00,263.75,259.00,261.55,261.30,259.80,,261.55,,,8259347,2159546159.35,66000,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,46.71,47.13,46.71,47.02,47.07,47.19,,47.02,,,3939,185131.92,82,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,527.05,531.90,515.00,518.75,521.00,528.50,,518.75,,,59464,31107819.55,4984,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,22.75,23.10,21.75,21.75,21.80,22.90,,21.75,,,201493,4435105.30,1098,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,160.20,163.00,157.05,158.50,158.50,153.95,,158.50,,,54000,8619150.00,18,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,118.60,119.19,118.49,119.19,119.19,119.19,,119.19,,,4070,482613.10,15,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.06,12.14,12.00,12.12,12.14,12.06,,12.12,,,131160,1586872.10,1143,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2721.60,2755.90,2684.00,2688.85,2694.00,2736.40,,2688.85,,,15949,43007496.95,2303,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,36.75,36.75,35.25,35.30,35.49,35.67,,35.30,,,47668,1684700.43,535,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,180.05,183.00,171.50,172.15,174.00,180.05,,172.15,,,640947,111432985.45,16635,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,254.00,267.85,252.55,260.45,260.25,249.85,,260.45,,,43345234,11336453683.90,283919,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,20.15,20.30,19.80,20.05,20.00,20.15,,20.05,,,1283639,25798137.55,3201,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,274.60,285.30,273.20,281.20,282.75,272.30,,281.20,,,314383,88112803.25,15525,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,164.20,168.00,164.20,164.20,164.20,172.85,,164.20,,,1859496,305894850.60,4645,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1341.10,1350.45,1319.00,1325.15,1325.10,1356.10,,1325.15,,,341297,453501910.40,30293,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,47.00,47.00,45.60,45.80,45.60,48.15,,45.80,,,63000,2931450.00,10,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,103.20,103.20,103.15,103.15,103.15,108.55,,103.15,,,6000,618950.00,2,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,468.75,477.35,452.55,463.15,460.40,470.80,,463.15,,,98731,46305261.30,6157,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,240.35,240.40,226.00,228.90,229.90,234.35,,228.90,,,25289,5872175.25,1482,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,233.00,234.00,229.50,230.25,230.00,231.70,,230.25,,,1046943,242866745.40,16085,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,299.00,299.00,292.10,292.10,292.10,307.45,,292.10,,,1457,426166.60,122,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,14.82,14.82,14.05,14.20,14.18,14.22,,14.20,,,35766,508832.23,221,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,34.20,35.50,34.00,35.50,35.50,35.00,,35.50,,,36000,1249900.00,15,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,140.00,140.95,134.90,135.55,135.30,139.90,,135.55,,,338780,46507872.35,4982,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3248.65,3270.05,3158.90,3200.75,3199.00,3228.75,,3200.75,,,14123,45115845.05,2449,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,17.90,17.95,17.40,17.50,17.50,17.50,,17.50,,,14088645,247786436.20,5967,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,67.95,67.95,65.90,66.65,67.35,66.65,,66.65,,,17389,1164713.20,150,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,214.55,220.95,202.30,204.20,203.00,214.55,,204.20,,,1008718,213548191.75,14178,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,66.50,67.35,63.90,64.25,64.65,66.50,,64.25,,,561251,36585650.95,3918,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,396.90,406.50,388.00,390.45,390.00,396.90,,390.45,,,6399,2520277.65,480,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,48.30,51.15,48.00,49.70,49.75,48.30,,49.70,,,783626,38899061.10,4863,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,158.00,159.20,153.10,153.75,153.70,158.30,,153.75,,,806682,125729213.85,9335,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,121.25,121.95,118.25,118.70,118.70,121.25,,118.70,,,3620043,435694146.25,23006,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6370.00,6399.15,6326.01,6379.57,6380.00,6368.15,,6379.57,,,1805,11507000.69,219,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20231,IN2420230053,766ML32,SG,,,,,SDL ML 7.66% 2032,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,112.85,112.85,107.20,107.20,107.20,112.85,,107.20,,,28780,3168569.90,226,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,197.00,197.00,195.70,195.70,195.70,206.00,,195.70,,,12000,2352650.00,11,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1080.40,1131.00,1077.50,1115.20,1113.60,1089.40,,1115.20,,,3092010,3429261207.80,141647,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15374,INE121A07QY9,CHOLAFIN,N4,,,,,SEC RE NCD 8.40% SR.V,1024.00,1024.00,1024.00,1024.00,1024.00,1035.00,,1024.00,,,1,1024.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,990.00,1000.00,990.00,1000.00,1000.00,980.00,,1000.00,,,12,11900.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20433,INE121A07RL4,CHOLAFIN,ND,,,,,SEC RE NCD SR 2,1000.00,1000.00,1000.00,1000.00,1000.00,982.00,,1000.00,,,1,1000.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20435,INE121A07RO8,CHOLAFIN,NE,,,,,SEC RE NCD 8.50% SR 3,1000.00,1000.00,1000.00,1000.00,1000.00,1010.00,,1000.00,,,1,1000.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20437,INE121A07RK6,CHOLAFIN,NF,,,,,SEC RE NCD SR 4,1000.00,1000.00,1000.00,1000.00,1000.00,995.00,,1000.00,,,3,3000.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20445,INE121A07RN0,CHOLAFIN,NH,,,,,SEC RE NCD SR 6,1000.00,1000.00,1000.00,1000.00,1000.00,931.00,,1000.00,,,2,2000.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22542,INE121A07RQ3,CHOLAFIN,NJ,,,,,SEC RE NCD 8.45% SR 1,981.00,981.00,981.00,981.00,981.00,981.00,,981.00,,,17,16677.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22553,INE121A07RS9,CHOLAFIN,NM,,,,,SEC RE NCD SR 4,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,10,10000.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,132.00,134.00,132.00,133.15,133.35,134.05,,133.15,,,4000,531480.00,4,F1,800,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1513.90,1513.90,1460.00,1497.30,1498.50,1493.10,,1497.30,,,47166,70364625.90,8968,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2154.20,2171.70,2134.55,2139.05,2138.00,2161.15,,2139.05,,,138132,296898735.60,12356,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1388.00,1440.55,1377.35,1428.50,1425.15,1385.70,,1428.50,,,1694996,2385926512.30,102413,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,570.00,571.65,552.45,557.05,556.00,570.75,,557.05,,,82854,46179090.00,7203,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,60.90,60.90,58.05,58.90,58.40,60.65,,58.90,,,1550313,91660980.20,3346,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,5850.00,5899.35,5591.45,5846.40,5890.00,5891.45,,5846.40,,,1225,7080468.75,42,F1,25,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,819.95,819.95,809.85,810.77,811.25,815.07,,810.77,,,2645,2147227.90,193,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,641.55,655.85,640.50,645.30,645.20,641.55,,645.30,,,166763,108310503.40,8580,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,172.95,172.95,170.00,170.65,170.00,170.05,,170.65,,,4702,803525.25,144,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,266.00,274.80,260.00,261.05,261.00,268.55,,261.05,,,58150,15497063.80,1482,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,482.35,489.50,472.00,476.05,476.90,487.85,,476.05,,,126595,60411005.80,13897,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,175.60,178.90,174.55,177.10,177.20,175.05,,177.10,,,5356729,948202890.45,25874,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1498.85,1502.60,1460.25,1466.95,1471.00,1492.45,,1466.95,,,16176,23840970.05,2361,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,72.00,72.85,71.00,71.95,72.20,74.10,,71.95,,,7034378,505423828.25,19141,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,388.95,406.20,386.00,396.60,396.00,390.50,,396.60,,,228550,90664202.85,12944,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,312.80,312.80,296.00,299.20,297.90,312.80,,299.20,,,130117,39439106.95,9061,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,117.00,117.00,113.05,113.50,113.25,115.65,,113.50,,,65216,7484100.05,1399,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,174.10,181.25,172.05,180.50,180.70,174.10,,180.50,,,22741278,4056426535.20,106186,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.45,55.45,55.10,55.10,55.10,55.45,,55.10,,,189,10414.95,3,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,777.00,788.85,762.50,765.55,763.60,777.60,,765.55,,,616481,476003475.40,37327,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,3.70,3.75,3.60,3.65,3.60,3.70,,3.65,,,9035492,33439084.15,7784,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,50.50,51.50,50.10,50.20,50.20,51.65,,50.20,,,32000,1621400.00,16,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,562.80,572.75,559.05,565.85,565.00,562.80,,565.85,,,318718,180434854.15,22266,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1608.90,1639.65,1579.10,1587.75,1586.90,1588.50,,1587.75,,,274134,439669201.95,22658,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,272.50,281.95,264.75,276.95,275.55,272.00,,276.95,,,823604,227246572.65,31725,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6448.00,6448.00,6425.00,6425.00,6425.00,6400.00,,6425.00,,,45,289240.00,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,540,IN0020170117,SGBNOV25IX,GB,,,,,2.50%GOLDBONDS 2025SR-IX,6401.01,6401.01,6401.01,6401.01,6401.01,6401.01,,6401.01,,,1,6401.01,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,62.30,64.00,61.00,61.50,61.00,63.70,,61.50,,,146000,9063600.00,43,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,76.70,77.25,73.70,74.45,74.90,76.10,,74.45,,,32426,2450518.40,377,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,933.00,1009.70,918.00,976.55,985.00,934.60,,976.55,,,100884,97425003.75,7327,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,491.05,499.70,491.05,496.55,497.00,497.75,,496.55,,,1641519,815098642.90,29871,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,148.89,150.00,148.12,149.71,150.00,149.04,,149.71,,,346927,51769604.69,11064,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,186.60,189.00,181.25,182.90,181.50,187.20,,182.90,,,22041,4062999.35,872,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,94.80,95.00,90.10,90.95,91.10,91.40,,90.95,,,965100,88578808.85,4410,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1755.00,1782.35,1725.00,1737.75,1737.90,1755.00,,1737.75,,,9771,17102427.15,1975,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,136.45,138.95,136.05,136.50,136.50,139.35,,136.50,,,102000,14016850.00,48,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,881.00,895.60,857.75,872.85,890.00,884.30,,872.85,,,137830,121149330.50,1691,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,1977.00,1987.00,1912.40,1921.50,1933.00,1963.05,,1921.50,,,133017,258622176.90,16060,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,37490.95,38267.05,37101.25,37543.35,37333.00,37396.80,,37543.35,,,11526,432781076.85,1742,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,232.00,232.00,225.20,229.00,231.00,228.00,,229.00,,,18000,4140300.00,9,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,30.35,30.80,29.05,29.30,29.35,30.05,,29.30,,,800807,23807356.35,2155,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,622.35,631.00,614.65,625.70,625.00,622.35,,625.70,,,96166,60036592.00,4376,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6321.12,6389.99,6321.12,6375.49,6367.00,6365.31,,6375.49,,,504,3212129.02,61,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,30.75,30.75,29.70,29.85,29.80,30.80,,29.85,,,11094319,333926260.25,11247,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1038.05,1046.40,1032.05,1040.10,1041.00,1039.55,,1040.10,,,56117,58410123.05,6525,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22974,IN9737B01023,ADROITPP,X1,,,,,ADROITINF RS.2.50 PPD UP,4.15,4.15,3.80,3.80,3.80,4.00,,3.80,,,57294,217965.95,34,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,445.55,449.00,440.50,445.10,445.40,445.55,,445.10,,,262268,116677722.75,15232,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,15.25,15.75,15.00,15.00,15.00,15.75,,15.00,,,54000,830100.00,8,F1,6000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2330.10,2377.00,2312.15,2360.00,2372.00,2312.10,,2360.00,,,12798,30070140.45,3026,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,711.00,714.50,694.00,696.60,694.00,706.85,,696.60,,,108991,76547285.20,6463,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,813.75,823.00,800.05,816.15,820.00,811.55,,816.15,,,52604,42718420.95,5428,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5210.00,5333.00,5210.00,5319.65,5328.10,5207.50,,5319.65,,,8908,47177868.60,2541,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1201.65,1210.15,1192.55,1199.05,1200.00,1221.65,,1199.05,,,1540513,1844148343.65,37020,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10865,INE382T01030,GVPTECH,EQ,,,,,GVP INFOTECH LIMITED,11.30,11.50,11.10,11.10,11.10,11.30,,11.10,,,63408,714197.45,267,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,241.99,242.00,239.05,241.28,241.69,242.32,,241.28,,,20866,5037495.30,587,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,85.10,86.85,84.00,84.65,84.05,90.15,,84.65,,,48000,4073850.00,16,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,81.70,81.95,78.05,78.40,78.25,80.80,,78.40,,,439090,35031488.30,4160,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3551.00,3600.00,3535.00,3558.95,3565.00,3596.25,,3558.95,,,6130,21848392.55,1567,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,193.00,196.00,189.00,189.00,189.00,191.80,,189.00,,,8000,1527075.00,16,F1,500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,345.20,365.50,345.20,354.65,350.50,359.30,,354.65,,,12491,4469172.05,740,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1326.00,1338.00,1292.00,1293.65,1292.05,1326.90,,1293.65,,,405070,531111031.00,4584,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,76.05,76.05,73.83,74.27,74.30,73.82,,74.27,,,76454,5670498.45,432,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,98.40,98.40,98.40,98.40,98.40,98.40,,98.40,,,700,68880.00,5,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,65.40,66.45,64.55,65.05,64.55,68.30,,65.05,,,16000,1047120.00,10,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,66.50,67.55,63.40,65.50,65.55,66.30,,65.50,,,1120738,72859473.80,3591,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,90.85,91.30,87.55,89.45,89.15,89.95,,89.45,,,230244,20492032.55,2941,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,173.30,175.70,168.05,173.20,172.65,172.65,,173.20,,,671759,115216443.65,13301,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,168.00,168.40,166.95,167.15,167.20,167.25,,167.15,,,969987,162142371.90,4802,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2146.00,2274.40,2146.00,2267.50,2259.20,2128.75,,2267.50,,,1092840,2438136378.80,77478,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1134.50,1137.25,1122.80,1126.05,1125.00,1134.50,,1126.05,,,536595,605569901.40,31049,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,89.48,90.15,87.30,89.32,89.10,87.78,,89.32,,,48740,4314334.56,772,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,80.00,82.70,79.60,82.70,82.70,78.80,,82.70,,,192412,15662725.95,1391,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,317.00,322.50,313.50,316.15,313.50,324.50,,316.15,,,15035,4777965.55,1397,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,72.00,72.00,72.00,72.00,72.00,72.00,,72.00,,,2500,180000.00,1,F1,2500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,39.10,39.70,36.45,36.45,36.45,38.35,,36.45,,,117773,4375578.50,471,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9631.10,9689.80,9570.00,9600.70,9600.00,9681.75,,9600.70,,,397803,3821367235.60,60106,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1063.00,1116.00,1059.70,1101.10,1100.35,1064.95,,1101.10,,,1681188,1846810106.70,96891,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,29.90,29.90,29.90,29.90,29.90,28.50,,29.90,,,6000,179400.00,2,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1162.00,1290.85,1155.90,1246.75,1253.00,1152.40,,1246.75,,,933548,1160982281.45,61260,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,98.35,98.65,96.20,96.80,97.00,98.15,,96.80,,,412251,40045798.40,5272,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,440.80,452.00,437.10,439.90,440.00,440.80,,439.90,,,68223,30233046.60,8786,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,376.80,384.00,363.00,366.95,368.00,376.80,,366.95,,,213192,79556403.50,4263,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,31.80,32.40,30.25,31.25,31.95,31.80,,31.25,,,41077,1302556.30,187,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,215.60,215.60,212.15,214.05,214.15,213.91,,214.05,,,124673,26708381.16,1892,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,24.80,24.80,24.60,24.60,24.60,25.10,,24.60,,,9885,244541.70,46,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1700.00,1700.00,1550.00,1580.15,1587.65,1622.05,,1580.15,,,6592,10581306.75,1076,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,30245.00,30852.10,30180.10,30680.35,30505.00,30178.70,,30680.35,,,39017,1190920681.95,11020,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,204.00,210.95,204.00,204.25,204.85,210.80,,204.25,,,20103,4140245.30,445,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,100.30,101.22,100.30,101.15,100.31,101.19,,101.15,,,513,51759.59,39,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,120.75,121.20,118.15,118.65,118.30,120.75,,118.65,,,1755548,210008893.30,14407,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,193.85,201.00,190.00,199.95,199.55,195.00,,199.95,,,595413,117445466.55,19839,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.20,4.30,4.20,4.30,4.30,4.25,,4.30,,,147819,630963.30,126,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,147.90,152.15,142.70,144.00,144.00,147.75,,144.00,,,168241,24446201.85,3812,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,730.90,748.70,730.00,744.90,747.60,730.90,,744.90,,,1020997,756422137.45,52032,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,343.50,347.50,340.10,343.40,343.75,343.85,,343.40,,,975189,334891061.45,13303,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,400.00,448.55,397.00,448.55,448.55,407.80,,448.55,,,164800,71743840.00,74,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,194.95,199.35,192.20,194.10,195.50,195.95,,194.10,,,12355,2427037.85,400,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,6.35,6.35,5.90,5.95,6.00,6.10,,5.95,,,25727,154638.50,121,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,31.50,32.64,31.32,32.23,32.29,31.96,,32.23,,,18933,608729.14,359,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.17,18.44,17.90,18.15,18.16,18.17,,18.15,,,14104,255673.48,151,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,80.01,80.98,79.32,79.89,80.20,80.46,,79.89,,,22970,1841456.88,391,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,716.00,724.00,697.00,698.95,700.00,710.35,,698.95,,,348961,245667272.05,20810,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,122.05,123.90,118.00,119.55,121.75,123.20,,119.55,,,593115,72185698.60,2109,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,10.30,10.70,10.25,10.70,10.70,10.20,,10.70,,,23280,245698.70,149,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,423.50,428.00,416.15,418.20,417.00,423.85,,418.20,,,92929,39291906.95,3245,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,15.35,15.45,14.70,14.85,14.80,15.30,,14.85,,,1959744,29285026.60,3743,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,540.00,549.50,522.30,527.95,529.00,536.35,,527.95,,,136198,72635937.80,14019,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6381.00,6430.00,6380.00,6396.12,6396.00,6386.00,,6396.12,,,279,1783763.19,34,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6398.00,6463.45,6309.50,6322.45,6325.00,6375.90,,6322.45,,,629120,4012810772.45,57659,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1338.00,1360.00,1286.05,1331.85,1327.55,1331.75,,1331.85,,,236810,314592326.20,13488,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,457.40,464.00,450.00,451.80,451.50,457.40,,451.80,,,93137,42369646.95,6284,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20032,INE261F07057,NABARD,N1,,,,,7.35% TAX FREE TRI SRIIA,1117.00,1117.00,1116.00,1116.00,1116.00,1128.00,,1116.00,,,53,59200.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1126.00,1127.00,1125.50,1127.00,1127.00,1125.64,,1127.00,,,5582,6284916.00,11,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6645.00,6645.00,6566.00,6610.00,6610.00,6608.56,,6610.00,,,133,880043.00,11,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,121.95,121.95,116.30,116.95,117.25,120.20,,116.95,,,180000,21175020.00,107,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,56.75,57.90,55.80,56.15,55.90,56.85,,56.15,,,4913914,278327677.75,13499,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,539.00,539.00,521.30,521.30,521.30,531.90,,521.30,,,12864,6767705.40,95,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,7169.00,7365.55,7144.95,7275.50,7240.00,7165.55,,7275.50,,,49668,359850171.10,6996,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.90,0.90,0.80,0.80,0.80,0.85,,0.80,,,192678,160654.35,118,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,173.00,173.20,166.20,168.45,168.45,174.15,,168.45,,,87235,14834660.90,3422,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,148.60,154.20,145.40,146.05,146.50,150.80,,146.05,,,71579,10633981.55,2421,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,52.90,53.50,51.05,51.30,51.10,52.65,,51.30,,,198134,10253828.90,1028,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,84.00,84.80,80.50,81.70,82.00,83.85,,81.70,,,70000,5794800.00,31,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,496.80,501.95,479.00,484.30,480.00,494.40,,484.30,,,175854,86496472.60,11443,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,79.80,81.50,77.10,78.15,77.10,79.65,,78.15,,,7475,589605.30,86,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,446.00,460.00,446.00,459.00,459.00,458.00,,459.00,,,1250,566525.00,5,F1,250,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1001.00,996.00,999.99,1000.00,1000.00,,999.99,,,4794036,4793887548.92,16407,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,27.05,27.20,25.65,25.70,25.65,27.00,,25.70,,,339113,8855838.45,776,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,108.25,110.10,103.35,104.45,105.00,108.10,,104.45,,,78566,8381280.60,1876,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,268.00,270.05,262.25,264.25,263.50,268.70,,264.25,,,201446,53317291.80,7085,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,63.95,65.05,62.35,62.65,62.65,64.55,,62.65,,,2564247,162678795.20,16448,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1249.60,1260.00,1205.60,1209.80,1208.75,1249.60,,1209.80,,,297669,364840080.65,24304,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,279.00,286.00,274.40,283.65,284.00,271.30,,283.65,,,51320717,14391350586.45,262903,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1097.00,1134.00,1083.00,1100.70,1099.00,1097.45,,1100.70,,,778843,860043807.90,32756,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,9.50,10.75,9.50,9.55,9.55,10.00,,9.55,,,3195,31197.25,11,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,257.00,263.90,249.05,254.15,251.00,261.90,,254.15,,,9876,2527399.25,610,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,19.10,19.20,18.80,18.95,19.10,19.05,,18.95,,,259169,4917231.95,995,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,679.00,679.00,647.80,654.90,650.00,660.00,,654.90,,,24589,16165068.75,2164,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,262.80,264.80,252.10,254.60,256.50,263.50,,254.60,,,94035,24209372.40,1358,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,497.90,497.90,473.80,480.30,479.20,490.00,,480.30,,,79031,38275109.40,13042,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,198.90,202.00,195.15,197.30,197.00,198.90,,197.30,,,545023,108445518.85,11116,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,686.00,696.00,679.08,689.97,696.00,685.94,,689.97,,,33320,22937800.28,566,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,120.10,120.10,119.66,119.73,119.66,119.73,,119.73,,,2266,271752.04,35,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,118.00,120.00,115.05,116.10,116.90,121.25,,116.10,,,15000,1755690.00,22,F1,600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,50.20,50.60,48.90,49.05,49.80,50.60,,49.05,,,29037,1443858.05,186,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22511,IN002023Y458,182D010824,TB,,,,,GOI TBILL 182D-01/08/24,97.50,97.50,97.50,97.50,97.50,97.15,,97.50,,,200,19500.00,2,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,21.95,23.00,20.85,21.15,21.85,21.95,,21.15,,,37175,805929.50,133,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,100.00,102.45,95.45,96.70,98.00,100.45,,96.70,,,46460,4554543.35,275,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,636.00,651.95,626.95,632.95,630.95,637.40,,632.95,,,186672,119664722.45,21565,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,19.50,20.45,19.30,19.50,20.00,19.50,,19.50,,,10960,217034.50,115,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,4.80,4.80,4.80,4.80,4.80,4.90,,4.80,,,19440,93312.00,17,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2176.10,2273.00,2117.00,2250.50,2265.00,2213.90,,2250.50,,,15713065,33601114423.80,117886,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2377.80,2405.75,2364.00,2377.40,2380.00,2389.40,,2377.40,,,548700,1304872529.45,29193,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.35,3.35,3.20,3.20,3.20,3.35,,3.20,,,140652,457040.05,139,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,81.00,84.40,72.95,81.40,80.10,82.95,,81.40,,,1023898,82553079.00,13064,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,203.60,209.35,199.10,205.55,205.50,202.60,,205.55,,,2218293,451771637.10,27010,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,662.60,662.60,640.00,643.20,643.00,649.65,,643.20,,,197547,127898193.85,10232,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2232.10,2259.15,2232.00,2240.00,2245.00,2256.55,,2240.00,,,3027027,6790615419.50,151344,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,23.35,23.60,22.90,23.20,23.10,23.35,,23.20,,,1399683,32514643.30,4094,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5935.25,5935.25,5837.30,5872.20,5875.00,5854.20,,5872.20,,,81,475260.20,45,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,272.95,272.95,260.15,260.60,263.40,273.85,,260.60,,,28770,7517105.30,304,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.15,1.15,1.10,1.10,1.10,1.15,,1.10,,,772842,857577.65,1038,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,2.10,2.10,2.10,2.10,2.10,2.20,,2.10,,,890,1869.00,13,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,241.90,244.50,239.65,240.10,240.20,242.40,,240.10,,,4858118,1172999700.05,21530,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,205.10,218.50,205.10,207.40,207.00,205.40,,207.40,,,5579289,1180595607.05,63875,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,363.05,364.55,355.00,359.30,362.00,365.05,,359.30,,,336791,121290029.15,22651,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,977.00,995.00,976.00,986.20,987.15,979.80,,986.20,,,9461531,9352425727.35,203693,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,25.80,25.80,24.25,24.55,24.25,25.45,,24.55,,,30024,744337.60,292,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,7.20,7.20,6.65,6.85,6.75,6.90,,6.85,,,1193636,8352787.20,617,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.20,4.20,4.20,4.20,4.20,4.20,,4.20,,,1020,4284.00,11,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,549.80,554.20,526.15,533.60,536.70,545.15,,533.60,,,40889,21990275.15,1893,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,770.00,770.00,754.95,764.55,768.80,762.95,,764.55,,,113140,86296065.50,14162,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,116.25,116.25,111.10,111.60,111.60,116.25,,111.60,,,30000,3394400.00,15,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3400.00,3439.00,3375.00,3391.00,3386.00,3431.45,,3391.00,,,478462,1623221506.20,68119,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,8.15,8.25,7.85,7.85,7.85,8.25,,7.85,,,404915,3207695.20,878,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,108.70,109.30,106.20,106.55,106.70,108.75,,106.55,,,535740,57567661.90,4174,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,656.85,670.00,644.00,656.90,656.10,654.75,,656.90,,,2389725,1577373982.35,53704,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,196.46,197.36,193.16,197.08,197.16,196.46,,197.08,,,1533,301506.93,93,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,25474.00,25788.00,25058.35,25684.15,25600.00,25366.05,,25684.15,,,38595,986444681.10,17107,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,104.24,104.24,103.50,104.14,103.50,104.24,,104.14,,,3700332,385389442.78,33,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2100.05,2106.70,2045.00,2051.95,2063.90,2106.70,,2051.95,,,92896,191566982.80,12825,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,224.90,230.95,216.00,221.70,220.00,220.45,,221.70,,,13597,3066262.90,176,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,119.70,120.45,118.05,118.70,118.75,119.70,,118.70,,,4001553,476845599.35,27128,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,132.70,134.10,130.35,132.40,132.60,132.60,,132.40,,,2733775,361036365.50,29732,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3316.25,3382.00,3308.90,3361.90,3370.00,3336.85,,3361.90,,,367194,1231359982.40,34977,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,50.63,51.95,50.01,50.95,51.04,50.63,,50.95,,,185178,9407319.24,2238,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,226.57,226.57,225.00,226.11,226.40,226.57,,226.11,,,6786,1534261.97,187,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,975.05,995.00,955.00,983.85,976.95,972.80,,983.85,,,35348,34640570.05,344,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13226,INE251H01024,GVKPIL,EQ,,,,,GVK POW. & INFRA LTD.,10.35,10.35,9.70,9.75,9.80,10.15,,9.75,,,5042819,50213680.10,8109,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3774.25,3858.00,3747.70,3810.85,3810.00,3773.40,,3810.85,,,494806,1886856640.10,49945,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,165.90,165.90,157.00,157.00,157.00,158.00,,157.00,,,2754,436599.70,15,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21077,INE272L01022,SURANASOL,EQ,,,,,SURANA SOLAR LIMITED,35.85,36.10,32.80,33.20,33.20,35.05,,33.20,,,558239,19096511.30,4889,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,102.55,107.00,102.55,107.00,107.00,102.59,,107.00,,,4,422.03,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,938.85,968.90,937.10,949.10,946.25,938.85,,949.10,,,2996728,2869835697.75,64217,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,275.00,284.00,274.00,278.55,279.00,270.90,,278.55,,,46483,13002738.25,615,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,409.20,413.60,401.25,402.40,403.00,409.20,,402.40,,,25371,10299686.95,2609,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,638.10,650.00,627.80,639.95,635.00,638.10,,639.95,,,92258,58951440.45,9143,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,415.60,421.00,406.60,412.75,407.00,415.80,,412.75,,,391263,162173660.70,14712,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1072.80,1092.40,1059.05,1063.35,1066.95,1064.90,,1063.35,,,282104,301771027.75,20903,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,59.55,63.45,59.55,61.05,60.80,62.55,,61.05,,,10765,671416.25,86,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,439.30,444.10,429.25,441.40,442.20,439.30,,441.40,,,162869,71346280.85,9596,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,238.00,238.00,228.10,228.15,228.10,237.85,,228.15,,,20500,4709625.00,22,F1,500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.00,2.00,2.00,2.00,2.00,1.95,,2.00,,,87695,175390.00,29,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,198.75,205.00,192.25,199.60,200.10,197.40,,199.60,,,150329,29830305.35,9229,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.65,1.75,1.65,1.75,1.75,1.70,,1.75,,,40690,67615.60,26,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,51.50,51.90,49.00,49.30,49.10,51.10,,49.30,,,5475435,274641344.45,11525,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,32.10,34.65,32.10,34.65,34.65,32.10,,34.65,,,27000,882600.00,6,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,377.80,380.00,360.00,362.15,365.00,367.60,,362.15,,,85998,31794844.40,1023,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,4.65,4.70,4.65,4.70,4.70,4.65,,4.70,,,868,4041.20,5,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,166.60,170.95,164.00,164.40,164.50,166.65,,164.40,,,167351,27881507.95,6830,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,714.15,717.20,693.00,697.75,703.00,715.75,,697.75,,,770246,540415907.30,34469,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,25.50,28.85,25.30,27.45,27.30,26.05,,27.45,,,3164714,86998887.65,10174,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,271.80,272.80,267.35,268.55,267.90,271.10,,268.55,,,10405333,2809489820.65,70126,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,4.30,4.30,4.30,4.30,4.30,4.35,,4.30,,,35020,150586.00,147,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,21.35,21.35,19.35,20.20,20.05,20.35,,20.20,,,94797,1967463.40,108,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,287.00,294.70,282.00,283.15,284.00,293.30,,283.15,,,407839,117969402.00,6529,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,396.25,404.00,379.00,382.25,380.00,396.25,,382.25,,,45385,17745692.45,4998,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,99.50,99.80,99.50,99.80,99.80,99.50,,99.80,,,1500,149520.00,9,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,5.90,6.05,5.75,6.05,6.05,5.50,,6.05,,,503546,3025280.15,623,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1155.00,1155.80,1130.00,1140.55,1139.00,1155.95,,1140.55,,,17783,20410464.20,2460,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,117.40,119.55,116.45,118.35,118.60,117.40,,118.35,,,196339,23143463.55,3528,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,325.00,339.45,321.70,334.65,332.90,323.35,,334.65,,,250727,83165436.35,11925,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23227,INE0S3X01014,ENFUSE,ST,,,,,ENFUSE SOLUTIONS LIMITED,109.70,109.70,109.70,109.70,109.70,115.45,,109.70,,,31200,3422640.00,21,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,285.50,296.80,272.65,274.60,276.50,282.75,,274.60,,,332788,95095560.50,13465,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,335.65,335.65,332.70,333.15,333.00,333.10,,333.15,,,51404,17128820.05,1602,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,184.00,185.90,175.60,177.55,178.00,183.85,,177.55,,,170710,30751762.05,6916,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.15,3.15,3.05,3.05,3.05,3.10,,3.05,,,17397,54148.05,107,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,184.25,192.15,181.50,191.10,191.50,184.40,,191.10,,,1810471,340962498.45,24085,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,41.80,41.80,41.60,41.60,41.60,41.25,,41.60,,,3200,133440.00,2,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6445.00,6445.00,6390.00,6401.00,6401.00,6445.00,,6401.00,,,10,64027.00,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,120.05,122.50,119.60,120.95,120.50,121.95,,120.95,,,215567,26079003.10,2997,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,316.00,345.00,316.00,340.35,340.80,316.55,,340.35,,,110607,37504170.65,2066,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1225.00,1234.00,1210.00,1213.10,1211.75,1236.10,,1213.10,,,10898138,13305029290.40,222349,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,797.45,799.35,777.00,779.95,780.00,797.45,,779.95,,,135786,106610002.20,8433,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,192.05,197.00,192.00,196.05,196.50,187.65,,196.05,,,56000,10978700.00,28,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,778,INE055C01020,KEEPLEARN,EQ,,,,,DSJ KEEP LEARNING LTD,3.75,3.90,3.60,3.60,3.60,3.75,,3.60,,,74796,274767.55,70,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,137.00,137.00,128.00,131.70,129.20,141.95,,131.70,,,59200,7827360.00,36,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,31.05,31.85,30.15,30.30,30.40,31.05,,30.30,,,1146428,35317545.05,2304,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,115.00,116.00,108.70,109.85,109.00,114.30,,109.85,,,425006,47098546.90,3521,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,615.05,623.45,598.00,598.60,602.00,618.50,,598.60,,,64176,38719917.35,5810,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,68.70,71.20,67.00,70.95,70.60,68.25,,70.95,,,2152094,149168384.50,10481,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4201,INE314C01013,SOMATEX,EQ,,,,,SOMA TEXTILES & INDUST LT,37.50,37.50,35.70,36.10,36.25,36.55,,36.10,,,84581,3104759.35,628,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,632.85,639.00,626.05,631.75,630.00,631.15,,631.75,,,6574,4147299.45,793,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15339,IN002023Z067,364D020524,TB,,,,,GOI TBILL 364D-02/05/24,99.99,99.99,99.99,99.99,99.99,98.97,,99.99,,,100,9999.00,1,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,13.00,13.00,13.00,13.00,13.00,12.75,,13.00,,,289769,3766997.00,96,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,727.90,748.00,720.05,724.20,726.00,717.45,,724.20,,,121867,89391978.75,11793,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11939,INE0MTP01013,AMIABLE,SM,,,,,AMIABLE LOGISTICS (I) LTD,76.95,77.00,76.95,77.00,77.00,75.00,,77.00,,,3200,246320.00,2,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,45.30,45.90,43.30,43.55,43.60,45.40,,43.55,,,546369,24235727.25,2562,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,315.00,325.10,307.20,311.05,308.95,316.85,,311.05,,,391861,122813292.75,32050,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,21.30,21.35,20.15,20.15,20.15,21.20,,20.15,,,553011,11326579.60,511,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1693.30,1747.95,1673.00,1729.40,1731.00,1686.05,,1729.40,,,922418,1586268000.40,43791,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,759.75,766.75,741.55,745.25,742.30,759.80,,745.25,,,290785,219053915.75,14028,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,244.94,244.94,238.82,242.87,242.87,242.75,,242.87,,,90,21861.39,18,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,54.25,54.25,54.25,54.25,54.25,51.70,,54.25,,,43050,2335462.50,161,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,621.00,636.35,618.85,627.25,629.90,624.40,,627.25,,,538784,338681624.15,18285,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,432.00,460.15,432.00,445.95,448.00,431.65,,445.95,,,137789,61841694.70,14834,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,601.00,601.00,585.95,586.95,586.90,596.80,,586.95,,,184676,108684189.40,8806,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,100.00,100.55,96.35,97.00,97.00,99.65,,97.00,,,139755,13627673.10,1104,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,138.00,139.10,130.40,133.10,130.40,137.45,,133.10,,,44800,6069440.00,25,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,19.10,20.25,19.10,20.10,20.10,20.20,,20.10,,,84000,1661000.00,8,F1,4000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,98.57,98.98,98.15,98.98,98.98,98.57,,98.98,,,789,77647.11,9,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,33.95,35.20,33.00,33.45,33.75,34.25,,33.45,,,58753,2004982.45,472,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,66.45,68.50,63.20,67.25,67.15,65.25,,67.25,,,44861,2994706.40,434,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,61.05,61.05,55.25,55.25,55.25,58.15,,55.25,,,542016,31299026.30,667,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,31.95,33.20,31.00,31.10,31.35,32.15,,31.10,,,840695,26914671.85,2067,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,143.30,143.68,141.31,142.87,143.25,142.52,,142.87,,,344317,49031269.08,5160,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,295.00,295.65,285.75,287.10,286.50,295.25,,287.10,,,446405,129901285.90,15502,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,28.20,29.50,28.20,29.50,29.50,28.10,,29.50,,,10109,296652.90,37,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,172.70,189.95,164.00,174.55,164.00,179.45,,174.55,,,8000,1394550.00,7,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6502.00,6600.00,6502.00,6540.00,6540.00,6570.08,,6540.00,,,124,808771.90,12,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,75.49,75.60,74.87,75.34,75.48,75.24,,75.34,,,351190,26386870.50,997,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20205,IN002023Z356,364D141124,TB,,,,,GOI TBILL 364D-14/11/24,95.00,95.00,95.00,95.00,95.00,94.25,,95.00,,,600,57000.00,2,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,82.40,82.50,80.50,80.85,80.70,82.55,,80.85,,,621154,50533594.20,4004,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,95.00,97.00,92.25,92.90,92.70,95.45,,92.90,,,126551,11904236.90,909,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,396.00,399.60,384.05,389.60,384.55,395.70,,389.60,,,20897,8208971.50,447,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1000.00,1020.40,969.90,978.00,976.00,1002.60,,978.00,,,80295,79377411.65,7892,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,66.60,67.30,62.80,63.25,63.40,66.70,,63.25,,,1634696,104716318.55,10368,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.85,0.90,0.80,0.85,0.85,0.85,,0.85,,,4817336,4052035.65,2923,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,118.65,118.65,113.55,117.65,118.00,112.00,,117.65,,,9000,1059650.00,7,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,880.00,899.00,868.20,886.45,886.00,887.75,,886.45,,,236185,209014543.60,14807,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,211.80,216.70,209.55,210.85,211.00,211.80,,210.85,,,223053,47538675.55,10794,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,224.00,226.35,213.00,215.00,216.50,224.00,,215.00,,,475968,102903137.00,13371,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9352,INE583D07257,UGROCAP,N3,,,,,SEC RED NCD 10.15% SR. II,998.25,998.25,951.00,990.00,990.00,998.50,,990.00,,,14,13751.25,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9360,INE583D07265,UGROCAP,N4,,,,,SEC RED NCD 10.40% SR.III,992.00,992.00,990.00,990.00,990.01,994.40,,990.00,,,280,277463.00,12,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,995.00,995.00,995.00,995.00,995.00,995.00,,995.00,,,1,995.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22841,INE583D07463,UGROCAP,NB,,,,,SEC RE NCD 10.5% SR IV,1000.00,1000.00,990.00,995.00,995.00,1005.00,,995.00,,,45,44700.00,5,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22843,INE583D07455,UGROCAP,NC,,,,,SEC RE NCD 11% SR V,1005.00,1005.00,1005.00,1005.00,1005.00,999.78,,1005.00,,,5,5025.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,252.45,252.45,252.45,252.45,252.45,257.60,,252.45,,,216,54529.20,10,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,432.20,438.05,418.90,421.05,419.00,432.20,,421.05,,,216579,92932060.55,12167,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,61.50,63.95,61.50,63.90,63.90,64.80,,63.90,,,19200,1205440.00,11,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1161.10,1162.30,1125.00,1128.40,1127.00,1163.70,,1128.40,,,35341,40217094.75,4515,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,96.00,99.75,96.00,98.80,98.80,99.00,,98.80,,,1500,148212.00,6,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,86.20,86.20,78.35,82.20,82.85,82.25,,82.20,,,801,64665.60,33,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19676,INE981B01011,CMICABLES,BZ,,,,,CMI LIMITED,6.30,6.30,6.00,6.00,6.00,6.30,,6.00,,,5119,30744.00,32,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,611.15,614.70,575.55,596.40,575.55,605.80,,596.40,,,813,489255.15,201,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,46.00,46.90,45.05,45.15,45.15,46.45,,45.15,,,100784,4641858.30,579,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,126.25,127.05,121.25,122.15,122.25,126.25,,122.15,,,471561,58287324.35,5994,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,121.00,129.30,121.00,127.80,127.00,131.40,,127.80,,,19000,2422600.00,10,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3449.45,3502.40,3381.50,3403.45,3387.00,3431.75,,3403.45,,,11783,40565417.50,3020,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,457.90,465.45,451.10,458.45,456.00,462.45,,458.45,,,1006810,461380146.85,29124,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,284.95,286.20,278.00,279.45,278.50,284.75,,279.45,,,922859,259416027.10,21300,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,83.45,83.60,80.00,80.55,80.30,83.30,,80.55,,,1431616,117105155.75,12885,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,6.70,6.70,6.10,6.15,6.30,6.40,,6.15,,,294549,1886310.50,599,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,163.50,169.20,162.45,166.75,165.65,162.80,,166.75,,,2869394,476766757.30,29621,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,103.02,103.10,103.02,103.10,103.10,103.00,,103.10,,,21634,2229835.40,7,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,3184.00,3304.80,3184.00,3195.00,3200.05,3182.85,,3195.00,,,40030,130082898.10,8427,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,82.95,83.00,76.00,76.75,76.00,83.00,,76.75,,,29600,2311400.00,62,F1,400,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,17.90,19.60,17.10,17.30,17.50,16.80,,17.30,,,1208896,22245678.00,4207,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,75.40,75.50,70.20,71.70,72.00,74.10,,71.70,,,48693,3559143.10,605,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17864,INE530L07210,NIDO,N5,,,,,SEC RED NCD 9.57% SR. V,970.00,970.00,970.00,970.00,970.00,996.00,,970.00,,,70,67900.00,5,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,15.35,15.40,14.75,15.40,15.40,14.70,,15.40,,,4894,74470.15,88,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,116.20,116.50,114.30,114.90,114.50,116.10,,114.90,,,1068687,122905179.60,26407,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,67.20,67.20,65.51,66.20,66.50,65.84,,66.20,,,619561,40767709.24,250,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,56.15,56.50,56.00,56.45,56.50,56.15,,56.45,,,56925,3208502.10,620,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,589.55,595.80,572.00,574.60,572.15,589.55,,574.60,,,61606,35943088.35,3599,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6383.48,6450.00,6380.01,6395.37,6399.90,6383.48,,6395.37,,,3650,23318666.16,310,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,135.00,135.00,125.00,126.20,125.00,130.10,,126.20,,,110000,14256000.00,55,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23220,IN002023Y532,182D190924,TB,,,,,GOI TBILL 182D-19/09/24,94.00,96.50,94.00,96.50,96.50,96.51,,96.50,,,1300,124103.00,11,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,164.70,164.70,158.65,160.55,161.80,163.90,,160.55,,,1061962,171100381.00,13274,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,59.00,59.00,55.40,56.20,55.95,57.30,,56.20,,,95579,5385447.20,559,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,180.00,180.00,175.05,175.05,175.05,174.05,,175.05,,,41000,7283850.00,29,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1197.00,1197.00,1138.00,1145.65,1140.00,1188.80,,1145.65,,,191064,220884136.35,19229,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,34.77,35.00,34.27,34.82,34.74,34.76,,34.82,,,19042,660965.96,305,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,177.70,181.00,174.00,175.30,175.15,179.65,,175.30,,,467377,82259849.75,12547,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,34201.10,34762.05,34201.10,34609.50,34620.05,34449.85,,34609.50,,,27021,933669815.95,7130,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,755.00,769.10,735.10,738.70,735.50,747.15,,738.70,,,55965,41821128.75,5517,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,669.35,768.00,632.35,740.05,732.40,664.35,,740.05,,,638823,452238208.05,26070,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,985.00,1000.00,985.00,1000.00,1000.00,1000.00,,1000.00,,,185,184860.00,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,100.90,101.40,94.00,95.10,94.10,100.85,,95.10,,,619269,60210378.90,5033,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1492.00,1507.45,1487.90,1492.65,1495.00,1508.85,,1492.65,,,8351081,12490545025.35,307407,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,750.85,794.95,742.40,770.40,775.00,749.40,,770.40,,,16463,12748878.05,1519,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,11.60,11.75,11.10,11.20,11.20,11.60,,11.20,,,1050148,11839351.15,4139,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,130.30,131.60,127.05,127.65,127.25,130.50,,127.65,,,1832812,236111605.90,14729,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,145.00,150.00,142.05,143.00,143.75,145.05,,143.00,,,119407,17437937.70,2956,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,27199.00,27199.00,26550.65,26701.05,26900.00,27067.10,,26701.05,,,14019,375490668.65,5644,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3803.90,3812.20,3722.00,3801.05,3800.00,3796.45,,3801.05,,,42096,158816009.80,7302,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,43.70,45.75,42.50,43.90,44.00,43.80,,43.90,,,18013,786949.45,85,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,608.95,608.95,566.30,570.50,572.00,587.90,,570.50,,,59184,34044947.10,3064,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1884.00,1890.00,1782.10,1794.25,1790.00,1799.25,,1794.25,,,106,194171.95,37,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,9.45,9.45,8.60,8.75,8.65,9.00,,8.75,,,70054,623758.45,253,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3800.35,3845.00,3749.95,3795.70,3796.20,3791.15,,3795.70,,,357673,1352994993.10,26988,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,42.85,43.00,39.75,39.95,40.30,41.20,,39.95,,,98628,3986796.45,171,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,459.95,460.00,433.10,437.25,444.95,458.85,,437.25,,,58963,26232312.55,5202,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,617.85,622.00,603.50,612.15,612.40,616.65,,612.15,,,1369174,839172627.70,30694,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,697.40,706.00,683.00,687.90,693.00,696.00,,687.90,,,85806,59324589.60,8076,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,17.40,17.40,15.85,16.40,16.00,17.15,,16.40,,,926574,15514641.55,3244,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,549.05,570.95,549.05,568.95,569.50,557.05,,568.95,,,1818254,1029760752.80,34344,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,126.75,128.50,126.00,127.00,126.05,126.00,,127.00,,,22000,2793300.00,9,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1724.00,1736.65,1702.00,1712.90,1702.00,1730.55,,1712.90,,,159064,273691231.25,21949,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,146.00,147.40,143.50,147.40,145.55,140.40,,147.40,,,67043,9815420.05,207,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,201.00,211.65,199.50,200.95,202.40,201.15,,200.95,,,17400,3527070.00,10,F1,600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,128.00,128.00,117.25,118.95,119.50,123.40,,118.95,,,124000,15087450.00,86,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,754.80,754.80,732.15,736.90,736.00,751.45,,736.90,,,10834,8038043.40,1202,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,19.25,19.25,19.25,19.25,19.25,18.90,,19.25,,,2133,41060.25,7,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1433.25,1529.00,1416.00,1518.95,1529.00,1423.40,,1518.95,,,296697,443976860.75,33980,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,20.90,21.45,20.15,21.05,21.10,20.90,,21.05,,,7289,152338.20,45,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6573.00,6669.00,6550.50,6554.16,6550.50,6573.00,,6554.16,,,82,539344.56,12,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,57.45,58.40,54.10,54.85,54.95,57.45,,54.85,,,89205,5006897.50,774,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,109.00,113.50,104.00,109.00,111.00,111.45,,109.00,,,35000,3819350.00,28,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,106.75,108.85,104.50,105.05,106.50,105.80,,105.05,,,379823,40477630.90,5823,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1262.25,1271.60,1251.00,1254.35,1255.00,1262.65,,1254.35,,,2144358,2693725152.70,74857,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,97.30,97.30,97.30,97.30,97.30,97.10,,97.30,,,100,9730.00,1,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23002,IN002023X526,91D060624,TB,,,,,GOI TBILL 91D-06/06/24,98.00,98.31,97.69,97.69,97.69,98.31,,97.69,,,1400,137018.00,8,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,78.15,81.00,77.80,78.80,78.75,79.20,,78.80,,,190259,15034910.45,703,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,999.99,1000.01,999.99,999.99,999.99,1000.01,,999.99,,,12278,12277889.70,119,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,139.50,142.60,137.10,137.55,137.95,139.50,,137.55,,,135081,18811651.90,3091,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2656.00,2682.35,2570.00,2593.70,2600.00,2643.05,,2593.70,,,51492,134335314.60,8071,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,714.30,716.95,692.00,696.15,695.80,714.30,,696.15,,,316602,222266768.70,16097,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,63.85,63.85,60.50,61.45,62.00,65.50,,61.45,,,302000,18678100.00,128,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,181.25,182.20,178.40,181.10,180.50,181.25,,181.10,,,27676,5017385.10,835,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,27.50,27.70,26.60,26.65,26.70,27.35,,26.65,,,4569939,123164339.15,14742,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,533.00,540.00,524.75,528.80,532.45,530.80,,528.80,,,100724,53708488.60,6977,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,169.90,170.90,156.50,160.95,160.60,169.10,,160.95,,,91269,14992639.20,1736,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,328.10,333.80,323.15,330.05,329.20,328.35,,330.05,,,121877,40123318.40,7722,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,218.70,219.50,213.50,214.10,213.90,217.25,,214.10,,,225489,48516011.75,5919,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,646.95,654.35,638.10,641.20,638.25,635.00,,641.20,,,4396,2828446.75,634,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,156.85,158.70,154.00,157.75,158.00,156.70,,157.75,,,239730,37546612.75,5308,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,106.50,110.00,104.80,105.35,104.80,107.75,,105.35,,,72095,7700566.40,741,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,48.20,48.20,46.40,47.56,47.40,47.25,,47.56,,,1333,63254.69,66,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,195.90,195.90,187.45,189.15,188.55,194.40,,189.15,,,1603160,304381944.35,27074,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,87.30,90.90,86.00,86.55,86.50,90.70,,86.55,,,50000,4392800.00,21,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,290.00,297.00,281.10,282.50,281.55,287.40,,282.50,,,73525,20933376.35,2854,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,45.00,45.00,44.75,44.75,44.75,47.10,,44.75,,,36000,1612500.00,6,F1,6000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,140.00,146.40,140.00,141.75,141.90,139.15,,141.75,,,287999,41096389.20,7149,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,22.68,22.85,22.54,22.74,22.71,22.47,,22.74,,,378721,8604863.56,597,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,205.00,206.10,199.50,200.25,200.75,205.30,,200.25,,,840984,170243475.50,16561,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,180.15,180.20,166.50,167.55,166.50,180.15,,167.55,,,78400,13539520.00,38,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,173.10,179.60,172.00,173.15,173.95,172.35,,173.15,,,18330,3213811.55,323,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,549.90,553.15,521.50,531.30,536.00,544.95,,531.30,,,294119,157136643.80,4077,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,455.15,465.45,449.75,451.45,449.95,451.55,,451.45,,,260781,119345490.25,10689,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,231.00,231.50,225.30,231.50,231.50,220.50,,231.50,,,76000,17547900.00,37,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,79.65,81.00,76.00,78.90,76.80,79.65,,78.90,,,10800,837180.00,8,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,29430,INE106I01010,ANKITMETAL,EQ,,,,,ANKIT MET & POW LTD,4.05,4.05,3.75,3.75,3.75,3.95,,3.75,,,177595,679823.85,682,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,402.00,425.00,398.50,398.50,398.50,398.50,,398.50,,,10800,4387620.00,22,F1,400,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5549.55,5945.00,5445.00,5881.45,5850.00,5483.55,,5881.45,,,70095,406884391.60,16859,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,868.10,880.45,862.75,868.05,868.90,868.10,,868.05,,,950457,828857463.55,37105,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,820.55,834.00,818.05,821.90,822.60,824.80,,821.90,,,2454193,2020303171.00,66322,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,694.90,694.90,672.00,675.20,678.00,698.50,,675.20,,,53779,36579586.05,4240,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,87.10,87.95,85.35,86.40,87.00,87.15,,86.40,,,152036,13111810.25,1456,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,132.90,136.50,127.60,128.70,129.30,130.75,,128.70,,,152313,19960352.85,3625,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,133.30,134.20,125.25,126.40,126.40,133.30,,126.40,,,337388,43487345.00,7526,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,567.95,571.00,547.10,550.85,550.95,564.60,,550.85,,,190691,105888152.20,11171,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2215.00,2242.10,2201.65,2240.05,2237.55,2223.55,,2240.05,,,731877,1633863327.05,45867,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,74.10,74.10,70.05,70.05,70.05,73.70,,70.05,,,6561,462598.45,81,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1081.00,1089.15,1076.95,1083.70,1083.40,1090.30,,1083.70,,,13367635,14480333014.75,213520,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,175.55,179.90,169.05,170.05,170.00,176.35,,170.05,,,158476,27300657.00,3706,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,93.60,93.60,93.60,93.60,93.60,91.80,,93.60,,,89409,8368682.40,271,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9376,INE033B01011,QUINTEGRA,BE,,,,,QUINTEGRA SOLUTIONS LTD.,1.90,1.95,1.80,1.95,1.95,1.90,,1.95,,,17223,32692.60,37,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,625.00,635.00,625.00,635.00,635.00,640.00,,635.00,,,3000,1885000.00,2,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,181.10,181.10,181.10,181.10,181.10,177.55,,181.10,,,55439,10040002.90,92,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,224.00,230.00,217.75,220.25,219.50,227.10,,220.25,,,27786,6152239.35,1397,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,129.00,131.00,120.60,130.70,131.00,130.00,,130.70,,,26195,3392480.35,216,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22762,IN002023Y490,182D220824,TB,,,,,GOI TBILL 182D-22/08/24,96.27,96.27,96.27,96.27,96.27,97.50,,96.27,,,100,9627.00,1,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,101.00,101.00,99.90,99.90,99.90,100.30,,99.90,,,3431,343464.30,11,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9604,IN0020190032,772GS2049,GS,,,,,GOI LOAN 7.72% 2049,105.90,105.90,105.90,105.90,105.90,105.90,,105.90,,,100,10590.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,40.80,40.80,37.65,40.70,38.15,39.60,,40.70,,,10090,401713.30,72,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,999.85,1052.55,970.00,981.45,982.00,993.15,,981.45,,,29030,29171211.15,4049,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,24.70,25.50,24.10,24.55,24.50,25.25,,24.55,,,64000,1577600.00,15,F1,4000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,71.30,77.40,71.30,77.20,77.40,75.00,,77.20,,,6400,477920.00,4,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,495.00,495.00,480.10,485.00,485.45,488.70,,485.00,,,5508,2678444.45,457,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,406.00,410.45,397.05,398.20,397.50,411.65,,398.20,,,183130,73347606.70,10937,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,97.46,97.60,97.46,97.60,97.60,97.20,,97.60,,,1700,165822.00,2,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,73.70,73.70,72.94,73.10,73.23,73.43,,73.10,,,276,20227.85,31,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,46.00,46.40,43.70,44.00,44.00,46.00,,44.00,,,302108,13518438.10,1880,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,90.07,90.84,89.25,90.45,90.51,90.07,,90.45,,,98543,8897756.38,1260,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1397.95,1419.10,1389.35,1404.25,1409.00,1397.95,,1404.25,,,31511,44253938.25,2994,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,354.95,364.85,350.10,351.15,351.00,353.75,,351.15,,,3911,1394469.70,214,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,659.95,680.00,650.20,667.05,677.05,655.85,,667.05,,,145278,96429971.05,11243,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,16.00,16.15,15.40,15.50,15.55,15.75,,15.50,,,123171,1922539.80,655,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,621.50,638.00,612.25,627.60,638.00,620.80,,627.60,,,5058,3149232.05,363,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,132.00,132.00,132.00,132.00,132.00,125.00,,132.00,,,1200,158400.00,1,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,100.90,101.50,100.90,100.91,100.91,101.35,,100.91,,,27,2725.15,5,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2469.90,2469.90,2392.60,2399.30,2409.00,2462.50,,2399.30,,,10329,25012376.95,2710,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,402.15,402.75,390.10,391.15,392.45,400.10,,391.15,,,34370,13604692.05,4507,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,371.00,379.45,356.05,373.40,373.00,369.70,,373.40,,,314696,116645927.35,7043,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,8.80,8.80,8.55,8.65,8.60,8.70,,8.65,,,120000,1041150.00,40,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,512.60,522.25,512.60,521.10,521.00,520.80,,521.10,,,1961179,1018668570.50,28170,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,8.95,9.10,8.45,8.60,8.55,8.90,,8.60,,,567599,4974286.70,1002,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,285.00,286.75,277.50,279.05,277.90,283.95,,279.05,,,451879,127106963.00,14859,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,56.27,56.59,56.18,56.52,56.59,56.37,,56.52,,,629693,35434991.73,1602,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.80,25.80,25.40,25.40,25.42,25.48,,25.40,,,2941806,74770914.25,2507,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1038.05,1038.05,982.00,999.45,1004.00,1038.00,,999.45,,,13164,13229327.45,2363,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,136.50,136.50,135.00,135.00,135.00,133.05,,135.00,,,2000,271500.00,2,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,35.70,36.45,35.00,35.20,35.10,35.40,,35.20,,,301554,10749854.25,1564,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,394.50,401.95,378.25,383.55,385.50,395.90,,383.55,,,501778,194428964.60,8665,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,42.30,42.70,39.90,40.50,41.10,41.90,,40.50,,,12728,524156.90,137,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.20,2.25,2.10,2.20,2.25,2.20,,2.20,,,39537,86692.05,135,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,33.75,33.75,32.50,32.80,32.50,33.75,,32.80,,,56000,1850500.00,24,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,500.00,545.65,497.15,537.60,543.00,502.35,,537.60,,,4223986,2223517902.70,91321,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,48.09,48.09,47.25,47.40,47.44,47.65,,47.40,,,27413,1300921.74,549,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,244.95,248.00,236.40,238.00,237.25,244.25,,238.00,,,28606,6866170.75,1742,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,56.45,57.30,54.10,54.25,54.25,56.45,,54.25,,,22140,1222907.35,406,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,119.00,119.00,119.00,119.00,119.00,121.00,,119.00,,,750,89250.00,1,F1,750,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,693.00,698.90,670.00,673.00,673.00,687.00,,673.00,,,361260,246517948.40,22280,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7011,IN0020110055,897GS2030,GS,,,,,GOI LOAN 8.97% 2030,113.00,113.00,113.00,113.00,113.00,112.46,,113.00,,,20,2260.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23219,IN002023X542,91D200624,TB,,,,,GOI TBILL 91D-20/06/24,98.05,98.05,98.00,98.05,98.05,98.05,,98.05,,,300,29410.00,3,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1002.00,1059.25,995.30,1053.05,1051.20,1019.85,,1053.05,,,1859790,1918734771.55,57943,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,142.40,145.10,138.50,139.40,139.40,142.50,,139.40,,,134856,18916900.90,3436,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,6.05,6.15,5.90,5.90,5.90,6.20,,5.90,,,93942,558896.25,250,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,31.45,31.65,30.75,30.75,30.75,31.45,,30.75,,,426121,13202456.20,1124,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,11.70,11.75,11.05,11.10,11.15,11.25,,11.10,,,784226,8991633.25,1151,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,380.00,383.55,369.05,370.40,369.30,384.40,,370.40,,,28155,10548153.60,2221,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4100.00,4111.25,4050.00,4053.05,4054.00,4111.25,,4053.05,,,35690,145138945.35,9312,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,57.94,58.20,57.50,58.04,58.10,57.70,,58.04,,,987439,57083895.84,8901,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,303.50,306.50,295.10,297.90,296.80,304.55,,297.90,,,185792,55936319.70,8554,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,890.00,908.00,880.00,896.25,892.60,880.55,,896.25,,,157290,141049291.60,15679,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,484.50,504.90,470.15,504.90,504.90,480.90,,504.90,,,631206,309344008.90,15242,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,38.60,38.60,37.25,37.40,37.40,38.65,,37.40,,,13130883,496382021.80,34135,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,34.95,34.95,33.30,33.30,33.30,34.35,,33.30,,,12000,407800.00,6,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,335.05,349.40,332.25,341.00,340.00,339.90,,341.00,,,12206,4131196.15,463,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,818.40,829.00,795.00,798.80,800.00,818.40,,798.80,,,185633,148895339.90,15707,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,117.60,118.45,112.30,113.05,112.90,117.80,,113.05,,,4187970,482623603.75,21827,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,653.00,653.00,633.85,642.35,638.25,650.05,,642.35,,,200308,128739078.10,10555,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,96.95,96.95,96.95,96.95,96.95,96.10,,96.95,,,1100,106645.00,1,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1134,INE713T01028,APOLLO,EQ,,,,,APOLLO MICRO SYSTEMS LTD,104.00,105.50,98.50,98.70,98.85,102.85,,98.70,,,1282697,128625406.80,11110,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,564.25,568.80,561.70,563.00,561.70,564.25,,563.00,,,1569118,885297000.00,72709,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,630.15,637.65,621.60,623.10,623.00,629.65,,623.10,,,57048,35875320.00,4352,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,29.05,30.10,28.60,29.05,29.25,29.05,,29.05,,,98409,2862419.30,515,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,120.50,120.50,120.00,120.00,120.00,125.85,,120.00,,,2000,240500.00,2,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,798.50,805.15,765.60,795.05,800.00,801.00,,795.05,,,89275,70095289.50,9324,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,10.75,10.85,10.10,10.20,10.30,10.60,,10.20,,,589862,6129393.15,1552,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,381.50,382.95,370.00,372.45,372.00,381.50,,372.45,,,100279,37650127.20,6473,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,99.72,100.00,98.27,99.85,99.90,99.45,,99.85,,,737877,73547745.92,5473,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,532.10,536.70,515.00,518.45,518.00,535.95,,518.45,,,440770,231073404.90,14865,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,488.60,502.45,475.50,478.00,477.00,482.95,,478.00,,,222645,108600291.55,37327,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,259.90,261.45,254.15,256.05,256.00,259.90,,256.05,,,423566,108625083.45,16393,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,101.90,102.59,100.89,101.14,101.09,101.90,,101.14,,,7909,803221.77,163,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,103.00,103.39,102.75,103.00,103.00,103.40,,103.00,,,776,79862.90,5,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19747,IN1320230106,778BR31,SG,,,,,SDL BR 7.78% 2031,100.00,100.00,100.00,100.00,100.00,98.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,16.00,16.10,15.40,15.60,15.45,15.90,,15.60,,,193671,3064894.10,556,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,566.00,571.70,536.60,544.55,547.00,566.30,,544.55,,,61228,34075938.95,5505,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,279.85,289.90,279.00,280.70,280.00,278.15,,280.70,,,209362,59403583.85,1172,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,352.40,354.50,344.50,348.70,344.50,346.90,,348.70,,,194122,67945018.25,8229,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,203.00,209.95,198.35,200.60,199.00,206.30,,200.60,,,67787,13846416.45,4667,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,20.20,21.45,20.10,20.70,20.40,21.15,,20.70,,,49257,1017989.25,122,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,222.50,230.40,217.80,223.75,223.00,221.45,,223.75,,,7148180,1608221471.45,49274,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,17.57,18.35,17.26,17.73,17.71,17.58,,17.73,,,174326,3088640.48,1212,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,79.00,79.05,75.10,75.95,75.90,78.10,,75.95,,,55559,4280995.50,604,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,371.90,372.20,371.90,372.20,372.20,364.95,,372.20,,,19033,7079933.90,314,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,371.50,373.80,361.50,372.95,372.90,369.70,,372.95,,,249426,92076861.35,14354,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,101.70,101.70,96.40,97.80,97.05,101.45,,97.80,,,173340,16915776.65,1024,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,276.00,284.15,272.00,277.65,275.40,276.40,,277.65,,,397122,110802445.15,2434,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,483.97,484.30,475.51,477.48,480.00,479.24,,477.48,,,9030,4308051.40,444,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1380.00,1382.10,1366.30,1372.40,1368.20,1382.70,,1372.40,,,389068,535158560.95,24136,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,781.75,798.75,770.10,771.30,774.60,800.70,,771.30,,,20636,16113355.05,1640,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4199.95,4212.95,4088.00,4172.05,4171.00,4149.55,,4172.05,,,44943,186697520.10,12751,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1130.35,1144.00,1119.10,1135.20,1132.00,1122.05,,1135.20,,,149595,169303962.40,16613,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,955.00,973.00,952.20,958.50,955.00,952.05,,958.50,,,542290,521244581.80,25144,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19760,INE148I07PY7,IBULHSG,N7,,,,,SEC RE NCD 9.90% SR IV,999.90,999.90,999.90,999.90,999.90,999.90,,999.90,,,25,24997.50,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20075,INE148I07QK4,IBULHSG,NN,,,,,SEC RE NCD 9.48% SR V,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,5,5000.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20106,INE148I07QT5,IBULHSG,NT,,,,,SEC RE NCD 9.71% SR VIII,937.20,937.20,937.20,937.20,,937.20,,937.20,,,100,93720.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20116,INE148I07QX7,IBULHSG,NV,,,,,SEC RE NCD 10.03% SR X,930.00,930.00,930.00,930.00,930.00,959.00,,930.00,,,10,9300.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20130,INE148I07RB1,IBULHSG,NZ,,,,,SEC RE NCD 10.25% SR XII,970.00,970.00,951.00,951.00,951.00,1000.00,,951.00,,,100,95290.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20984,INE148I07RK2,IBULHSG,Y5,,,,,SEC RE NCD SR III,940.00,940.00,940.00,940.00,940.00,956.62,,940.00,,,250,235000.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21016,INE148I07RS5,IBULHSG,YC,,,,,SEC RE NCD 10.15% SR VII,995.00,995.00,995.00,995.00,995.00,990.00,,995.00,,,50,49750.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21042,INE148I07RW7,IBULHSG,YK,,,,,SEC RE NCD 10.75% SR XI,975.00,975.00,975.00,975.00,975.00,984.00,,975.00,,,250,243750.00,3,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3324.00,3507.95,3302.35,3492.05,3482.20,3286.80,,3492.05,,,2463948,8466133891.20,159203,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2560.25,2610.00,2548.80,2570.50,2562.00,2559.80,,2570.50,,,300411,773371441.90,25873,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,41.95,43.40,41.45,42.55,42.65,41.95,,42.55,,,7583,323172.70,186,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.76,54.80,54.68,54.79,54.80,54.85,,54.79,,,76752,4201829.54,37,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,34.00,34.00,34.00,34.00,34.00,37.75,,34.00,,,63234,2149956.00,324,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,4.90,4.90,4.70,4.70,4.70,4.95,,4.70,,,12181,57381.50,74,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3129.90,3166.90,3090.95,3127.35,3131.00,3122.55,,3127.35,,,65134,203219798.55,10605,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,20.80,21.30,20.05,20.40,20.35,20.30,,20.40,,,4315085,89772479.95,10080,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,2.20,2.30,2.20,2.20,2.20,2.30,,2.20,,,720000,1593600.00,13,F1,48000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,285.75,286.00,273.60,275.25,274.45,284.10,,275.25,,,504071,140789648.30,5139,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,349.90,361.75,339.35,339.40,339.35,345.05,,339.40,,,400,137619.05,22,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,357.05,359.35,348.20,349.60,349.00,357.25,,349.60,,,92207,32462900.25,6225,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14319,INE804H01012,TFL,EQ,,,,,TRANSWARRANTY FIN. LTD.,12.25,12.35,11.50,11.60,11.50,11.95,,11.60,,,87796,1042128.40,268,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,41.80,42.15,39.00,39.20,39.25,41.85,,39.20,,,2125357,85306319.60,7688,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,336.00,341.60,330.50,331.25,330.70,335.70,,331.25,,,2004044,670773013.00,29413,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,474.84,474.90,471.76,471.78,473.67,474.89,,471.78,,,1346,636912.85,37,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,102.00,103.00,100.35,101.90,101.50,102.95,,101.90,,,54000,5511700.00,27,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,302.40,302.40,287.25,290.15,287.60,297.95,,290.15,,,20135,5908794.45,1441,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,168.10,170.90,162.75,164.25,163.00,167.70,,164.25,,,561636,93783815.20,13979,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,178.05,180.75,174.60,175.70,175.20,178.80,,175.70,,,304520,53923432.20,3165,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,244.51,246.35,241.00,242.41,242.50,244.15,,242.41,,,214774,52458098.70,2619,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,425.55,429.20,425.55,427.65,428.00,428.60,,427.65,,,10274145,4392964487.05,127865,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,148.10,150.85,146.70,150.00,150.00,148.10,,150.00,,,10248530,1526276391.45,56661,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,375.30,379.95,366.00,367.85,369.70,378.10,,367.85,,,455875,169404248.10,19731,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,315.00,315.00,300.00,302.05,300.20,313.40,,302.05,,,140764,43288388.15,7610,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,624.67,630.62,620.52,629.70,630.61,624.67,,629.70,,,54361,34020355.48,898,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,260.10,262.40,250.00,252.20,252.05,260.10,,252.20,,,84581,21519030.05,3655,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19197,IN002023Y284,182D040424,TB,,,,,GOI TBILL 182D-04/04/24,99.70,99.70,99.70,99.70,99.70,99.00,,99.70,,,100,9970.00,1,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,10.35,10.35,9.90,9.95,9.95,9.90,,9.95,,,381730,3846431.25,1039,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,253.00,253.00,240.35,243.00,242.00,252.80,,243.00,,,169000,41571150.00,123,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,24.15,25.00,24.00,24.60,24.80,23.90,,24.60,,,134778,3315583.20,842,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,58.00,58.45,55.30,55.60,55.65,57.65,,55.60,,,881967,49525045.35,3947,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,374.20,374.20,359.55,362.50,363.35,374.30,,362.50,,,102674,37557705.55,8224,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,31.75,31.75,28.90,28.90,28.90,30.40,,28.90,,,33000,995850.00,11,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,15.85,16.05,15.05,15.10,15.40,15.80,,15.10,,,149788,2319883.15,461,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,135.40,135.40,125.90,126.35,125.90,130.00,,126.35,,,16000,2043120.00,10,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,120.00,123.10,117.75,122.00,122.00,120.55,,122.00,,,77403,9432230.80,246,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,182.80,184.00,180.05,180.45,180.30,183.05,,180.45,,,397830,72133344.60,8265,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,47.50,47.50,47.45,47.45,47.45,49.95,,47.45,,,243000,11530800.00,33,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,129.00,134.15,129.00,130.80,130.85,127.80,,130.80,,,149545,19670019.10,426,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,289.00,295.00,274.35,275.65,277.60,286.95,,275.65,,,60785,17024290.00,2386,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,227.30,228.70,224.60,227.00,227.00,227.30,,227.00,,,33507,7622134.55,805,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,678.50,685.50,641.55,648.10,651.70,681.45,,648.10,,,97860,64256159.35,10329,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,338.50,361.65,326.10,333.80,327.20,339.05,,333.80,,,133266,46987389.70,7022,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,36.65,36.95,36.25,36.38,36.88,36.64,,36.38,,,56144,2043566.63,691,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1341,IN0020200294,585GS2030,GS,,,,,GOI LOAN  5.85% 2030,93.81,93.81,93.81,93.81,93.81,93.81,,93.81,,,200,18762.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,97.30,97.30,97.30,97.30,97.30,97.30,,97.30,,,145000,14108500.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20226,IN1320230122,77BR38,SG,,,,,SDL BR 7.7% 2038,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,559.40,559.40,545.10,546.10,545.10,557.30,,546.10,,,168032,92129616.35,11559,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,79.40,79.40,77.88,78.89,78.90,78.78,,78.89,,,2370212,186424031.50,9443,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,39.74,40.05,39.24,39.33,40.05,39.28,,39.33,,,488146,19252608.27,1586,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,120.90,122.75,114.85,114.85,114.85,120.90,,114.85,,,12485,1453702.75,111,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,86.10,88.35,84.25,84.95,84.40,89.40,,84.95,,,478783,41099131.30,3462,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,197.25,209.75,195.25,206.25,205.85,196.55,,206.25,,,19535541,3990994068.20,99266,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2201.60,2279.85,2201.60,2272.50,2275.00,2246.45,,2272.50,,,406656,915790050.60,28535,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,315.50,322.60,315.50,319.65,318.35,318.15,,319.65,,,286165,91509488.55,11798,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,385.00,389.90,366.10,368.10,367.00,383.20,,368.10,,,12124,4516750.05,1510,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,122.90,123.75,120.40,121.40,121.30,122.90,,121.40,,,19125648,2337586082.05,66586,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19932,IN002023Z349,364D071124,TB,,,,,GOI TBILL 364D-07/11/24,94.46,94.46,94.46,94.46,94.46,94.20,,94.46,,,5000,472300.00,1,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,98.61,98.61,98.61,98.61,98.61,98.60,,98.61,,,1200,118332.00,2,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,337.15,340.70,327.00,327.90,331.00,337.15,,327.90,,,15070,5025296.15,597,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,271.35,272.70,269.55,271.00,271.35,269.35,,271.00,,,3867946,1048612729.70,32345,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,702.50,710.35,682.30,700.45,700.00,702.25,,700.45,,,27827,19447157.20,3569,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,98.65,98.65,98.65,98.65,98.65,96.75,,98.65,,,9508,937964.20,28,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,57.90,58.50,54.40,54.75,54.95,58.10,,54.75,,,209572,11711418.25,2042,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,219.40,220.50,211.35,212.60,211.55,219.85,,212.60,,,1873100,402838292.10,20724,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,208.50,213.70,205.30,208.10,207.00,207.55,,208.10,,,565693,118421770.50,13892,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,101.30,101.85,99.60,99.65,99.75,101.40,,99.65,,,441454,44229147.20,5163,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,418.10,422.95,410.35,421.50,421.00,415.30,,421.50,,,382247,159910482.80,18113,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,59.55,60.00,57.85,58.00,58.05,59.55,,58.00,,,785628,45781817.25,6192,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1815.00,1871.90,1807.05,1844.65,1842.00,1846.85,,1844.65,,,65485,120663549.05,10203,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,106.00,108.80,106.00,106.00,106.00,105.50,,106.00,,,20000,2136350.00,15,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.40,1.40,1.30,1.35,1.40,1.35,,1.35,,,709556,968567.90,832,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.60,3.60,3.30,3.30,3.30,3.45,,3.30,,,297879,1003704.30,391,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11079,INE534A01028,GFSTEELS,BE,,,,,GRAND FOUNDRY LTD,8.65,8.65,8.65,8.65,8.65,8.65,,8.65,,,140,1211.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,241.80,241.80,226.20,229.40,229.80,240.55,,229.40,,,54676,12809502.75,3487,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,47.80,49.60,42.70,43.05,42.70,48.05,,43.05,,,202800,9150660.00,153,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,37.80,37.80,37.08,37.11,37.15,37.41,,37.11,,,5964137,221918917.08,30547,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,8.25,8.45,7.90,8.00,8.05,8.25,,8.00,,,456534,3679066.60,2019,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1470.00,1491.15,1418.00,1431.20,1430.10,1477.05,,1431.20,,,404752,584214873.60,27453,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,635.75,645.00,628.65,636.35,636.00,638.75,,636.35,,,305970,195152245.35,15951,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1830.05,1849.95,1809.30,1814.25,1810.05,1850.15,,1814.25,,,19237,35064000.00,2697,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,317.00,324.70,309.05,312.75,310.50,315.30,,312.75,,,806155,255025457.20,30763,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,24.15,24.15,24.15,24.15,24.15,24.65,,24.15,,,6866,165813.90,26,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,75.95,76.90,71.15,72.60,72.35,77.95,,72.60,,,68367,5071069.15,1170,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.35,2.35,2.25,2.30,2.30,2.35,,2.30,,,1708855,3933054.30,1081,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,94.50,94.50,88.00,93.00,93.10,92.50,,93.00,,,8960,805853.15,62,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,73.83,73.83,72.50,73.03,73.25,73.32,,73.03,,,5100,372467.60,100,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1242.95,1254.95,1213.50,1229.15,1232.00,1243.00,,1229.15,,,29310,36204614.15,5893,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,102.70,104.00,102.70,104.00,104.00,103.50,,104.00,,,904,92846.00,37,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,177.95,181.00,169.00,180.05,179.00,173.15,,180.05,,,17325,3087826.40,519,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1135.00,1142.00,1107.95,1123.75,1119.00,1128.60,,1123.75,,,111430,125680254.80,9089,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,18.55,18.65,17.90,17.90,17.90,18.85,,17.90,,,73846,1330500.50,500,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,8711.10,8783.45,8550.00,8569.15,8571.00,8747.85,,8569.15,,,1608,13861425.55,545,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,499.00,507.55,471.15,485.25,492.00,505.45,,485.25,,,603372,292137767.90,16800,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,4.70,4.95,4.70,4.80,4.80,4.95,,4.80,,,230774,1113362.60,530,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,60.30,62.60,58.30,62.05,62.10,59.60,,62.05,,,577799,35152407.50,3424,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,58.90,59.00,53.90,56.00,55.00,61.00,,56.00,,,25500,1441575.00,17,F1,1500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,954.00,969.65,935.30,959.25,942.00,923.50,,959.25,,,233987,225320544.40,4514,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,32.00,32.90,29.55,31.50,31.50,32.00,,31.50,,,78000,2477100.00,25,F1,3000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,163.00,165.55,156.55,157.80,159.95,164.10,,157.80,,,76148,12230220.25,4222,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,250.00,256.00,248.00,248.00,248.00,258.00,,248.00,,,6000,1512030.00,10,F1,600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,454.70,460.00,441.00,443.35,454.00,449.05,,443.35,,,21332,9527296.15,2128,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,276.90,287.70,271.50,273.70,273.00,277.35,,273.70,,,6041226,1691848719.80,41183,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6258,INE293A01013,ROLTA,BZ,,,,,ROLTA INDIA LTD,4.45,4.45,4.45,4.45,4.45,4.25,,4.45,,,306681,1364730.45,229,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,628.20,631.50,610.60,613.95,614.00,628.20,,613.95,,,77076,47769161.70,6320,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20194,INE542B01011,AKSHARCHEM,BE,,,,,AKSHARCHEM INDIA LIMITED,255.30,273.90,255.30,260.20,256.50,268.70,,260.20,,,14222,3715592.20,273,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,97.10,98.85,95.20,95.95,95.90,96.05,,95.95,,,413440,40272904.05,6587,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,58.45,59.60,54.15,54.75,54.55,58.40,,54.75,,,500845,28134304.40,3023,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,47.90,47.90,45.30,45.65,45.75,47.10,,45.65,,,112950,5237371.60,1184,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,3.75,3.75,3.60,3.60,3.65,3.75,,3.60,,,10172090,37063095.50,9945,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,468.40,468.40,456.00,462.90,464.00,464.95,,462.90,,,208779,96141095.35,12365,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,130.00,132.75,130.00,132.41,132.51,131.35,,132.41,,,606894,79565306.61,2681,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1066.01,1070.00,1066.00,1066.06,1066.06,1069.99,,1066.06,,,316,336924.12,10,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,1005.00,1005.00,1000.00,1000.00,1000.00,999.65,,1000.00,,,210,210500.00,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,178.50,201.00,178.50,190.10,190.00,180.85,,190.10,,,542000,103649450.00,422,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,181.45,181.45,172.55,174.10,175.00,180.70,,174.10,,,46038,8092526.60,1549,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,66.00,67.00,62.00,64.00,64.00,65.10,,64.00,,,32000,2068000.00,15,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18024,INE023M01027,SETUINFRA,BZ,,,,,SETUBANDHAN INFRA LTD,0.60,0.60,0.60,0.60,0.60,0.65,,0.60,,,147836,88701.60,31,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,707.05,729.00,685.50,691.70,694.95,704.15,,691.70,,,134551,93356211.40,5176,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,181.35,183.75,180.20,181.75,181.60,181.75,,181.75,,,11903481,2171043017.10,60797,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,135.85,136.95,133.05,133.50,133.50,135.80,,133.50,,,9406196,1262797002.60,46041,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,5.50,5.75,5.25,5.75,5.70,5.50,,5.75,,,1532091,8564036.55,1247,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.55,0.55,0.45,0.50,0.55,0.50,,0.50,,,4784927,2479961.25,4921,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,38.70,38.70,36.80,36.80,36.80,38.70,,36.80,,,473,17556.60,15,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,55.15,55.15,52.85,53.10,53.00,55.15,,53.10,,,103686,5617207.90,930,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,11100.00,11349.15,10675.00,10750.20,10675.00,11061.90,,10750.20,,,646,7050574.05,329,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,59.65,60.20,57.10,57.60,57.65,59.45,,57.60,,,2410690,140913658.95,7301,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,180.95,181.50,175.10,177.05,176.25,180.95,,177.05,,,121751,21752557.35,3209,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,367.50,370.90,360.05,368.75,368.00,365.70,,368.75,,,49683,18008169.30,557,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,53.80,54.15,52.15,52.80,52.25,53.50,,52.80,,,315592,16725136.70,2709,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,20.35,20.90,18.95,20.90,20.90,19.95,,20.90,,,2695,56053.25,38,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,150.10,163.80,144.45,147.15,146.40,152.30,,147.15,,,473053,73082208.05,14461,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,101.31,101.31,101.29,101.30,101.31,101.28,,101.30,,,3244457,328672152.80,2238,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,124.30,124.30,118.10,120.05,120.00,124.30,,120.05,,,23015,2760744.15,279,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,12.30,13.10,12.00,12.10,12.05,12.50,,12.10,,,764362,9761831.80,740,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,34.15,34.15,32.65,34.00,34.15,32.55,,34.00,,,94818,3207877.40,208,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,340.00,342.70,335.30,336.25,335.60,336.70,,336.25,,,264757,89518806.90,14269,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13701,INE06MH01016,GOLDKART,ST,,,,,GOLDKART JEWELS LIMITED,84.70,84.70,84.70,84.70,84.70,85.20,,84.70,,,2500,211750.00,1,F1,2500,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,276.75,279.20,267.95,269.50,268.00,276.75,,269.50,,,211444,57455689.65,10803,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,490.00,490.00,456.65,462.55,460.30,493.05,,462.55,,,166946,78651324.25,9003,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,293.00,298.40,275.25,277.85,276.00,293.60,,277.85,,,1357310,385789807.40,16226,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,958.85,970.00,935.00,939.90,935.05,958.85,,939.90,,,35354,33543626.00,5247,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,539.00,547.65,535.50,539.10,540.00,541.35,,539.10,,,261516,141248162.15,15607,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,98.00,98.00,98.00,98.00,98.00,98.00,,98.00,,,10,980.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20744,IN1920230142,764KA39,SG,,,,,SDL KA 7.64% 2039,98.00,98.00,98.00,98.00,98.00,98.00,,98.00,,,100,9800.00,1,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,389.75,397.00,385.00,391.55,393.30,389.60,,391.55,,,213635,83545709.50,10467,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,40.00,40.85,38.15,38.50,38.65,39.70,,38.50,,,59647,2322878.95,479,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,219.90,223.00,218.00,222.90,222.95,212.40,,222.90,,,142000,31480300.00,64,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,183.30,188.50,183.00,188.50,188.50,189.90,,188.50,,,3750,693225.00,5,F1,750,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,510.00,518.95,486.40,494.05,492.70,508.70,,494.05,,,10510,5273322.35,777,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,101.00,101.60,98.00,98.20,98.45,100.85,,98.20,,,1257282,124668574.20,9916,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,63.80,65.15,63.45,64.80,64.70,63.95,,64.80,,,7513967,482310882.70,36907,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,149.80,151.00,145.00,145.90,146.70,149.85,,145.90,,,221382,32627435.25,3975,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,137.50,138.47,136.50,136.87,137.08,137.24,,136.87,,,16869,2311180.20,547,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,47.50,48.65,44.55,44.55,44.55,46.90,,44.55,,,3425708,157391319.40,5983,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,62.00,62.00,59.85,60.20,60.30,61.70,,60.20,,,221722,13515938.90,1991,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,270.10,274.10,266.10,270.05,270.50,275.75,,270.05,,,28477120,7691010788.10,138826,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2890.00,2904.80,2878.00,2883.15,2886.70,2910.05,,2883.15,,,5707953,16480430505.15,174805,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,72.90,72.90,71.45,71.45,71.45,72.90,,71.45,,,6804,487049.85,188,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,0.95,1.00,0.90,0.95,0.95,0.95,,0.95,,,3536267,3340213.20,1365,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4130.00,4280.00,4130.00,4167.20,4186.00,4264.00,,4167.20,,,80980,341300498.45,10169,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,60.25,60.90,57.50,57.85,58.20,59.85,,57.85,,,1056723,61833797.30,6252,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,51.15,52.35,50.25,50.55,50.45,51.75,,50.55,,,3012828,153571979.55,8016,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,799.15,799.67,795.56,796.78,796.78,800.00,,796.78,,,54,43090.13,8,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.90,2.90,2.90,2.90,2.90,2.95,,2.90,,,89908,260733.20,225,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1795.30,1818.25,1755.00,1762.85,1765.00,1786.40,,1762.85,,,46074,82085313.90,13842,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,479.80,488.25,475.40,479.00,480.00,484.65,,479.00,,,58077,27998640.10,6981,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1624.70,1640.00,1557.05,1616.00,1623.55,1624.70,,1616.00,,,165067,265666652.70,18836,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,5.50,5.50,5.00,5.00,5.00,5.25,,5.00,,,42940,221600.60,147,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,321.90,324.45,319.05,320.10,319.35,321.90,,320.10,,,151394,48669013.10,9830,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,120.10,120.50,116.50,116.75,116.90,118.90,,116.75,,,287818,33898893.80,5201,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,301.00,315.00,290.00,311.00,310.95,300.90,,311.00,,,1438,439096.45,50,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,230.10,239.00,226.05,237.85,239.00,233.50,,237.85,,,40800,9614760.00,33,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,76.21,76.21,72.52,72.55,72.53,72.92,,72.55,,,269,19596.36,45,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,710.00,745.90,709.00,737.35,736.75,705.75,,737.35,,,723847,528043264.45,49516,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,8.55,8.60,8.20,8.35,8.25,8.60,,8.35,,,400276,3360267.25,551,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,747.00,758.10,740.90,754.45,754.75,747.10,,754.45,,,293576,220864540.30,23682,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1196.70,1208.05,1165.15,1186.30,1198.00,1200.55,,1186.30,,,2889,3408002.50,605,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,314.40,315.95,303.75,306.75,308.15,313.90,,306.75,,,193304,59866075.30,12125,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,26.50,26.75,25.25,25.40,25.95,26.35,,25.40,,,58361,1513630.45,479,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,100.90,102.90,100.30,101.40,101.00,103.05,,101.40,,,495504,50390353.70,5220,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1215.00,1215.00,1211.07,1211.53,1211.08,1213.23,,1211.53,,,5781,7008573.60,89,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,111.35,111.35,106.60,107.70,108.00,107.35,,107.70,,,61929,6718151.00,213,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,259.30,263.45,256.10,257.20,257.20,261.10,,257.20,,,166278,43209914.30,12359,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,104.75,104.75,99.00,99.45,99.00,102.30,,99.45,,,30615,3084500.05,353,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,320.00,335.00,317.10,329.70,328.15,319.15,,329.70,,,312398,102737283.90,18374,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,85.50,86.70,83.20,83.65,83.60,86.00,,83.65,,,178107,14942684.25,2622,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,26.20,26.50,24.65,24.95,24.90,26.15,,24.95,,,1127580,28449373.60,4573,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,2.80,2.90,2.70,2.70,2.70,2.80,,2.70,,,258903,703964.45,182,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,54.05,54.05,52.00,52.35,52.40,53.25,,52.35,,,289138,15302916.95,2344,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,152.90,158.70,151.00,158.05,155.00,151.15,,158.05,,,29086,4536867.40,592,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,55.00,55.00,54.50,54.50,54.50,55.90,,54.50,,,8000,438400.00,4,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,166.65,166.65,157.85,161.30,161.05,163.65,,161.30,,,9310,1500953.50,573,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,21.37,21.51,21.16,21.37,21.41,21.37,,21.37,,,353051,7545299.98,1080,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,243.30,243.30,236.62,237.11,237.46,238.13,,237.11,,,5711,1356342.51,244,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,252.05,252.05,249.20,249.82,250.15,252.08,,249.82,,,288117,72105018.90,2393,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1060.00,1099.60,1030.05,1043.50,1049.90,1050.10,,1043.50,,,19000,20127950.00,91,F1,200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,709.40,720.00,693.00,706.10,704.00,710.75,,706.10,,,467535,332088392.85,18167,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,30.57,30.90,30.26,30.67,30.70,30.57,,30.67,,,27119,829940.45,517,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,15.15,15.15,14.70,14.80,14.80,15.00,,14.80,,,882024,13164469.75,3275,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,6.95,7.20,6.90,6.95,7.05,7.25,,6.95,,,60832,425565.85,251,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1450.00,1495.95,1449.00,1487.55,1495.65,1469.25,,1487.55,,,764041,1126546736.40,33351,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,125.10,127.85,118.35,119.80,120.00,124.50,,119.80,,,67536,8297437.20,1011,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,42.95,42.95,41.25,41.25,41.25,40.00,,41.25,,,4000,168400.00,2,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,433.00,444.05,422.00,425.00,423.10,422.95,,425.00,,,76832,33463077.75,1806,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,120.00,122.20,110.90,112.50,112.40,119.45,,112.50,,,831490,96129287.00,7936,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,682.75,682.75,650.50,655.70,656.00,681.85,,655.70,,,310781,206329728.90,14147,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,18.90,18.90,18.00,18.05,18.10,18.50,,18.05,,,351613,6398674.15,906,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,1000.00,999.99,1000.00,,1000.00,,,15551,15551092.66,71,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,47.11,47.24,46.98,47.08,47.10,47.21,,47.08,,,402525,18931723.23,830,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2224.00,2325.00,2215.00,2310.20,2314.90,2197.80,,2310.20,,,1231753,2811179485.85,81433,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,4.95,5.10,4.95,5.00,5.05,4.95,,5.00,,,39883,200628.15,160,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1220.00,1220.00,1170.00,1175.10,1174.00,1219.35,,1175.10,,,14714,17458820.50,1523,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,130.60,134.20,128.50,130.05,129.00,131.65,,130.05,,,181825,23981844.80,2828,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,522.00,522.00,472.40,496.70,512.00,493.95,,496.70,,,5534,2728506.65,561,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,1000.00,1027.80,995.00,1017.05,1015.00,999.75,,1017.05,,,1781245,1799527669.20,77379,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1306.60,1325.00,1285.30,1298.20,1290.00,1300.60,,1298.20,,,12941,16856173.50,1702,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,243.95,243.95,231.75,234.30,234.45,244.55,,234.30,,,90301,21414770.25,5081,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2250.55,2260.85,2200.00,2229.05,2250.00,2250.55,,2229.05,,,8783,19571561.35,1385,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,482.70,484.00,468.35,473.15,472.00,482.00,,473.15,,,443141,210197643.90,23962,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1922.65,1957.20,1912.05,1947.60,1949.50,1922.65,,1947.60,,,469695,910707360.35,22843,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,105.74,105.80,105.56,105.79,105.79,105.74,,105.79,,,424366,44877169.81,131,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,632.30,634.00,609.10,628.70,632.00,627.95,,628.70,,,86462,53600306.40,9294,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,179.85,179.85,172.00,173.20,175.00,178.55,,173.20,,,29117,5118624.90,1537,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1083.35,1094.00,1058.70,1084.60,1071.00,1087.45,,1084.60,,,66136,71162105.20,12734,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,463.10,465.65,438.85,456.95,457.15,464.55,,456.95,,,3562104,1597816461.45,79842,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,960.10,975.10,960.10,975.05,975.10,1000.00,,975.05,,,2400,2328160.00,3,F1,800,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.41,12.47,12.14,12.20,12.24,12.38,,12.20,,,3760374,46065224.79,4446,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,27.25,28.25,25.90,25.90,25.90,27.25,,25.90,,,478941,12456322.15,355,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,415.00,419.95,399.00,401.00,401.00,413.50,,401.00,,,52778,21354570.55,4021,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,17.90,17.95,17.10,17.15,17.20,17.85,,17.15,,,32438689,561550126.60,16473,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15351,INE871H01011,GSS,BE,,,,,GSS INFOTECH LIMITED,134.80,134.80,125.00,126.90,128.00,130.25,,126.90,,,78720,10167157.30,208,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,490.00,509.00,480.10,483.95,489.40,494.20,,483.95,,,39826,19789963.85,4858,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,142.40,148.70,140.95,145.70,145.90,140.95,,145.70,,,120887716,17664466848.80,433685,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1110.00,1110.00,1110.00,1110.00,1110.00,1119.88,,1110.00,,,500,555000.00,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1109.75,1109.75,1091.50,1091.53,1091.50,1109.75,,1091.53,,,1050,1146655.90,8,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1235.00,1240.30,1205.21,1208.01,1208.01,1220.00,,1208.01,,,1796,2179695.29,18,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1247.00,1257.00,1247.00,1256.00,1256.00,1246.72,,1256.00,,,1351,1690613.00,15,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1145.00,1145.00,1142.00,1143.01,1143.01,1144.32,,1143.01,,,440,503023.40,6,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11757,INE053F07843,IRFC,NK,,,,,TAX FREE7.50% SR.104 A,1220.00,1220.00,1210.00,1210.00,1210.00,1200.55,,1210.00,,,2,2430.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15112,INE053F07884,IRFC,NM,,,,,TAX FREE  7.35% SR. 108,1285.71,1285.71,1285.71,1285.71,1285.71,1355.90,,1285.71,,,1,1285.71,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1052.00,1052.00,1052.00,1052.00,1052.00,1065.99,,1052.00,,,2,2104.00,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1152.01,1152.01,1152.01,1152.01,1152.01,1158.00,,1152.01,,,175,201601.75,1,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,221.55,226.35,220.00,222.15,223.95,218.30,,222.15,,,96031,21353840.50,3777,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,810.25,813.20,793.05,799.10,794.50,810.25,,799.10,,,341225,273203013.40,20219,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,71.05,71.95,68.10,68.50,68.30,70.85,,68.50,,,3962683,275494465.55,18020,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1032.00,1036.00,1020.00,1021.95,1021.85,1032.00,,1021.95,,,870115,892621886.35,48648,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,103.26,103.26,103.26,103.26,103.26,103.26,,103.26,,,1900,196194.00,2,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,99.95,100.50,95.15,95.35,95.15,98.90,,95.35,,,65600,6299040.00,61,F1,800,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,970.80,976.55,950.00,952.85,950.00,970.80,,952.85,,,29296,28150803.60,5154,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,253.00,254.05,245.55,248.85,249.60,253.25,,248.85,,,268285,66888398.20,6957,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,122.00,122.00,118.55,120.65,121.80,120.80,,120.65,,,11573,1394166.95,306,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,25.71,25.91,25.59,25.68,25.68,25.71,,25.68,,,19586,505078.54,138,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,293.95,293.95,280.50,282.60,285.00,284.95,,282.60,,,6467,1837885.80,265,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6500.00,6500.00,6319.20,6455.25,6446.00,6384.75,,6455.25,,,15035,96753691.70,4063,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,12.45,13.60,12.45,13.60,13.60,12.40,,13.60,,,204287,2765948.70,273,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.70,0.75,0.65,0.65,0.65,0.70,,0.65,,,1120434,780462.20,241,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,915.00,928.00,910.00,913.55,917.00,898.65,,913.55,,,221639,203587372.40,15307,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,468.90,477.80,463.50,472.60,471.80,473.45,,472.60,,,6217958,2935110599.50,59757,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,171.25,172.50,170.25,170.60,170.50,171.45,,170.60,,,119161,20363310.25,3269,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,159.90,160.95,155.00,156.15,155.75,160.00,,156.15,,,3033076,477138046.10,20724,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,184.45,185.10,184.45,185.10,185.10,188.20,,185.10,,,13550,2500437.60,30,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6400.11,6400.44,6400.11,6400.44,6400.44,6400.06,,6400.44,,,19,121607.70,4,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,15.25,15.85,14.80,15.10,15.00,14.70,,15.10,,,55587,855212.95,324,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,159.05,165.00,154.30,155.65,154.30,162.25,,155.65,,,145600,23043120.00,87,F1,1600,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,452.80,462.90,443.00,445.10,447.20,460.55,,445.10,,,163553,73531530.15,7944,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1238.70,1272.90,1228.15,1265.45,1260.60,1241.30,,1265.45,,,180115,226816556.70,15230,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,3650.00,3650.00,3500.00,3517.65,3510.10,3631.85,,3517.65,,,4900,17316682.55,1412,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,395.00,401.90,391.05,395.40,396.30,393.75,,395.40,,,96282,38224989.00,6837,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,261.80,264.50,260.00,260.15,260.00,262.85,,260.15,,,18002,4716479.45,1138,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,31.70,32.50,31.00,31.55,31.95,31.70,,31.55,,,10175,325157.45,71,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,49.95,51.80,48.25,50.60,50.85,49.60,,50.60,,,515299,25997025.00,879,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,18.10,18.10,17.10,17.20,17.10,17.85,,17.20,,,18514,322665.50,282,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,30.55,30.60,28.05,28.50,28.65,30.05,,28.50,,,592620,17185260.55,2692,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1393.95,1393.95,1351.07,1353.87,1353.51,1353.37,,1353.87,,,11235,15220836.92,323,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1260.35,1272.25,1216.20,1236.25,1230.00,1260.35,,1236.25,,,48064,59687527.05,4392,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,762.00,779.00,730.00,741.50,740.00,759.75,,741.50,,,59691,44614018.60,3271,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1310.00,1324.30,1233.65,1274.10,1280.00,1309.75,,1274.10,,,33403,43135717.30,3558,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,894.15,907.00,866.50,877.05,878.90,894.15,,877.05,,,42091,37442876.70,4736,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,355.55,355.55,355.55,355.55,355.55,338.65,,355.55,,,6000,2133300.00,5,F1,1200,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,590.00,607.85,587.15,600.35,600.00,590.30,,600.35,,,1653802,991829161.50,52092,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,21.80,21.80,19.85,19.95,20.40,20.80,,19.95,,,77423,1549547.10,273,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,469.50,474.25,465.10,471.45,471.00,468.35,,471.45,,,1494231,703731671.00,35844,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1280.50,1297.70,1260.05,1268.95,1290.00,1299.00,,1268.95,,,6144,7877536.70,721,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1289.90,1295.00,1257.05,1262.25,1264.50,1280.45,,1262.25,,,189196,240093365.05,8833,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,801.75,806.95,770.00,778.60,779.85,801.75,,778.60,,,9720,7642170.00,47,F1,180,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,795.00,838.10,785.10,826.25,828.00,794.00,,826.25,,,565281,464527088.20,33709,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,138.00,148.95,138.00,145.55,143.90,139.85,,145.55,,,164567,23826324.80,5316,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,4.90,4.90,4.50,4.50,4.50,4.70,,4.50,,,32912,149132.95,27,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,216.90,218.00,210.10,211.70,210.10,214.50,,211.70,,,700786,149287915.80,17657,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1427.20,1437.95,1422.15,1425.40,1424.90,1442.85,,1425.40,,,28422145,40650467046.25,519149,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,268.85,285.75,267.25,282.55,282.00,268.85,,282.55,,,20516082,5706635714.10,126549,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,69.95,70.85,68.15,68.45,68.45,69.80,,68.45,,,380176,26161891.00,3348,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,499.10,510.85,488.00,491.05,488.00,506.05,,491.05,,,1004874,500108159.75,12373,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,3.30,3.30,3.30,3.30,3.30,3.35,,3.30,,,94051,310368.30,96,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,245.55,252.00,240.20,242.45,240.20,244.30,,242.45,,,58681,14345303.15,3566,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,743.65,765.00,740.70,748.15,747.00,746.20,,748.15,,,64572,48704685.85,7906,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,300.00,302.80,298.20,299.40,299.50,299.05,,299.40,,,226660,68073602.45,9024,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,94.95,94.95,94.95,94.95,94.95,94.80,,94.95,,,100,9495.00,1,F1,100,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,102.95,102.95,102.85,102.89,102.90,102.93,,102.89,,,898984,92504387.24,79,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,84.25,88.00,82.50,82.80,83.05,84.10,,82.80,,,52069,4395232.90,786,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,36.00,36.00,36.00,36.00,36.00,37.90,,36.00,,,5779,208044.00,66,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,162.35,175.85,162.35,171.90,172.00,166.30,,171.90,,,13272,2206931.35,389,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,101.56,102.00,101.20,101.24,101.20,101.55,,101.24,,,85597,8683769.70,154,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.44,25.44,24.81,24.98,25.04,25.04,,24.98,,,61556,1538716.16,173,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,26.60,27.10,26.15,27.10,27.10,24.65,,27.10,,,156096,4205196.70,474,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,214.90,219.10,210.85,215.00,215.30,214.10,,215.00,,,4626264,999059500.80,38251,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4751.35,4850.00,4750.00,4781.45,4784.00,4881.80,,4781.45,,,76969,367950324.70,2801,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,57.30,57.35,55.40,55.60,55.65,57.30,,55.60,,,2175799,121773996.45,8663,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,110.62,112.42,109.83,110.56,112.42,110.62,,110.56,,,4968,546996.05,111,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),78.35,79.75,76.10,76.65,76.35,78.55,,76.65,,,3979851,307578431.15,22797,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,689.00,691.70,656.95,676.60,673.60,686.35,,676.60,,,118388,81029855.55,10593,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,244.00,245.00,235.00,236.30,236.00,239.00,,236.30,,,95272,22837125.75,1347,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,490.00,500.95,475.00,481.95,484.35,494.60,,481.95,,,134006,65550946.00,11395,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,110.00,110.93,108.50,110.87,110.90,109.56,,110.87,,,635333,70145106.42,21261,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,443.05,457.00,433.65,454.35,452.50,445.35,,454.35,,,38411,17187360.40,2575,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,200.40,208.60,190.60,199.05,200.00,198.70,,199.05,,,11174446,2250734501.60,31044,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,366.70,384.00,353.05,383.25,384.00,366.60,,383.25,,,8720,3278366.60,549,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,42.40,42.50,41.00,41.80,41.90,42.40,,41.80,,,198917,8285130.40,1627,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,19.15,19.30,18.40,18.50,18.50,19.15,,18.50,,,156589,2970710.75,410,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,20.40,20.50,19.65,20.15,20.35,20.15,,20.15,,,318502,6403806.60,612,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,10.05,10.05,9.55,9.65,9.55,9.90,,9.65,,,1490517,14522781.75,2292,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,34.90,37.80,34.25,35.30,35.10,34.10,,35.30,,,142306,5068768.05,822,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1407.20,1407.40,1352.35,1365.85,1360.00,1412.75,,1365.85,,,1837,2550788.80,121,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,928.70,936.75,920.15,928.75,928.50,928.70,,928.75,,,1707716,1588736480.50,50560,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,13.55,13.65,12.85,12.95,13.00,13.25,,12.95,,,136726,1797241.45,2082,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,432.85,436.00,424.80,426.80,425.10,432.85,,426.80,,,71662,30768855.60,5125,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,197.90,197.90,191.85,192.35,192.40,196.95,,192.35,,,1650901,319790251.00,15367,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,813.65,838.80,813.65,826.00,829.60,813.60,,826.00,,,52735,43641283.90,5528,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,281.00,284.85,275.00,275.85,276.00,282.25,,275.85,,,40335,11253076.90,2254,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1051.00,1062.00,1043.70,1053.10,1055.00,1051.35,,1053.10,,,170478,179742213.55,16480,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3052.30,3138.00,3052.30,3110.65,3107.00,3091.05,,3110.65,,,241787,752621809.05,24852,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,291.25,331.75,291.25,305.10,306.90,290.25,,305.10,,,6036411,1919816202.60,108654,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,459.90,462.90,446.25,456.10,451.85,459.90,,456.10,,,211887,95933333.20,14892,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,675.40,681.40,667.30,673.30,672.45,672.25,,673.30,,,147068,99211161.50,12462,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,71.55,73.50,71.50,73.45,73.45,74.10,,73.45,,,10000,727750.00,8,F1,1000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,578.80,583.90,564.50,566.00,567.90,579.15,,566.00,,,188883,108468335.80,8357,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,226.45,226.45,223.66,224.21,224.01,224.99,,224.21,,,4593,1031663.70,88,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,63.20,63.20,60.03,61.96,61.99,61.35,,61.96,,,81623,5032873.70,1747,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,920.25,948.70,905.40,943.25,941.05,920.25,,943.25,,,246240,230853585.15,17530,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,23233,INE0R9I01013,ENSER,ST,,,,,ENSER COMMUNICATIONS LTD,66.60,70.00,66.60,66.80,66.80,70.10,,66.80,,,186000,12521500.00,68,F1,2000,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,92.15,92.90,90.25,90.55,90.30,92.10,,90.55,,,15077486,1379380603.10,37443,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,238.00,240.95,234.68,237.29,237.43,238.00,,237.29,,,704,167312.30,37,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,135.80,136.65,133.50,134.05,134.15,135.85,,134.05,,,8512425,1150815951.55,59719,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3885.00,3948.60,3866.05,3881.75,3879.95,3948.60,,3881.75,,,844731,3281997718.45,72444,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,760.00,768.40,754.05,755.65,756.40,761.10,,755.65,,,46669,35408075.60,5636,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,92.95,94.80,87.85,88.50,89.30,92.50,,88.50,,,830759,75320852.55,5265,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,336.30,346.95,336.30,343.00,344.00,341.60,,343.00,,,209882,71513327.35,5580,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,274.85,275.20,266.90,270.10,269.00,274.25,,270.10,,,230699,62555339.85,5788,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,7848,INE828A01016,BIL,EQ,,,,,BHARTIYA INTERNATIONAL,260.00,268.95,256.00,257.90,261.50,264.70,,257.90,,,24638,6469769.05,1006,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1878.20,1917.50,1861.10,1863.95,1868.00,1878.80,,1863.95,,,4092744,7683030551.55,163561,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,930.00,946.30,916.50,925.00,922.00,933.00,,925.00,,,251251,233919287.50,22576,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,4.15,4.15,4.15,4.15,4.15,4.35,,4.15,,,16335,67790.25,38,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,354.65,363.45,347.70,349.25,349.50,353.15,,349.25,,,1632834,579006978.55,34051,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,541.50,552.40,534.00,534.80,535.00,548.65,,534.80,,,97894,52741002.85,6666,F1,1,,,,,
2024-03-26,2024-03-26,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,208.65,208.65,191.40,191.40,191.40,201.45,,191.40,,,15576,3043261.65,181,F1,1,,,,,