nse-cm-bhavcopy-2024-03-13.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-03-13,2024-03-13,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,108.80,110.00,98.00,99.65,100.00,107.95,,99.65,,,299489,30736755.10,7905,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,670.00,675.00,630.25,643.75,654.95,660.70,,643.75,,,858,557759.85,80,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21888,IN002023X443,91D250424,TB,,,,,GOI TBILL 91D-25/04/24,98.55,99.00,98.55,98.95,98.95,99.00,,98.95,,,1500,148415.00,7,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,863.20,863.20,863.20,863.20,863.20,880.80,,863.20,,,2377,2051826.40,70,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,481.95,484.80,445.60,453.60,452.70,479.35,,453.60,,,304715,141906025.35,23139,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,103.00,105.70,92.70,93.95,92.75,103.60,,93.95,,,192901,18906065.00,2359,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,8.05,8.05,7.65,7.65,7.65,8.05,,7.65,,,204067,1567928.55,523,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,8.45,8.55,8.40,8.40,8.40,8.80,,8.40,,,5006534,42083589.90,18324,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,11.40,11.40,11.40,11.40,11.40,12.00,,11.40,,,625962,7135966.80,3310,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,569.85,571.45,535.15,549.70,550.00,563.55,,549.70,,,308538,169425436.35,22321,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,103.80,103.80,97.50,98.55,97.50,101.60,,98.55,,,34278,3430054.90,1434,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,119.95,119.95,111.00,111.00,111.00,116.85,,111.00,,,15245,1710669.25,170,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1220.70,1249.90,1110.00,1139.75,1145.00,1220.70,,1139.75,,,94674,113155674.20,8065,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,55.00,55.00,46.25,48.10,49.75,51.25,,48.10,,,20000,954900.00,10,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,560.20,563.70,519.25,525.90,532.00,554.80,,525.90,,,433329,234579015.65,28259,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,860.05,866.55,806.45,822.85,817.00,859.85,,822.85,,,1971812,1643219262.45,57135,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1019.00,1019.00,1019.00,1019.00,1019.00,1024.90,,1019.00,,,11,11209.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19861,INE140A07773,PEL,N3,,,,,SEC RE NCD 9.35% SR IV,1032.00,1032.00,1032.00,1032.00,1032.00,1031.00,,1032.00,,,99,102168.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,10.50,11.60,10.50,11.35,11.60,11.05,,11.35,,,1768673,18634149.10,533,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1524.00,1532.60,1480.65,1487.35,1487.15,1516.40,,1487.35,,,1461171,2188006236.10,73714,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,291.05,294.90,255.00,258.10,257.00,287.25,,258.10,,,1078770,298426612.55,43551,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,232.65,236.95,219.95,220.30,219.95,232.65,,220.30,,,144000,32458160.00,127,F1,800,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,47.46,47.46,46.81,46.86,46.87,47.36,,46.86,,,2588,121798.18,77,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,786.75,786.75,715.25,723.40,727.00,783.10,,723.40,,,539245,400810423.05,28960,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,154.00,155.45,147.80,147.80,147.80,155.55,,147.80,,,34267,5089776.20,411,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,282.00,283.50,255.10,257.75,258.00,280.15,,257.75,,,254122,67749650.95,14589,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1506.00,1556.55,1463.60,1477.55,1477.95,1506.80,,1477.55,,,24531,36615983.70,3575,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,187.40,187.40,165.25,165.25,165.25,183.60,,165.25,,,4901,857532.20,291,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2230.00,2230.00,2118.50,2118.50,2118.50,2230.00,,2118.50,,,76,163185.00,38,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,93.50,93.50,84.15,84.15,84.15,93.50,,84.15,,,8544,728028.40,167,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6351.01,6351.01,6351.01,6351.01,6351.01,6507.00,,6351.01,,,2,12702.02,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,15.75,16.15,14.90,14.90,14.90,15.65,,14.90,,,68185,1022486.45,749,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,102.00,102.00,101.01,101.59,101.59,102.25,,101.59,,,800,81280.61,9,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,152.60,156.00,142.30,143.45,143.15,152.60,,143.45,,,299883,44671296.75,9467,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,255.80,269.50,250.45,250.45,250.45,263.60,,250.45,,,71194,18291780.60,822,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,124.65,125.75,114.20,115.45,115.05,124.65,,115.45,,,1102641,130923839.00,21663,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22730,INE0QTF01015,VSTL,EQ,,,,,VIBHOR STEEL TUBES LTD,247.30,261.75,228.20,232.45,231.80,246.50,,232.45,,,294826,71547472.05,16538,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,200.80,204.90,191.20,191.20,191.20,201.25,,191.20,,,128723,24842145.60,730,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,11510.00,11554.85,11267.60,11390.15,11397.35,11509.90,,11390.15,,,385204,4384194903.05,74934,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,13.98,13.98,13.49,13.56,13.60,13.76,,13.56,,,848091,11608310.79,2522,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,49.05,50.35,44.70,46.30,45.90,48.60,,46.30,,,2350906,111623399.95,7677,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6320.00,6331.90,6286.00,6293.31,6286.00,6315.55,,6293.31,,,179,1131155.87,19,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,608.10,618.40,582.25,585.75,585.25,608.45,,585.75,,,1123714,674441117.55,38720,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,472.85,472.85,451.00,453.40,452.00,468.15,,453.40,,,206378,94721990.60,28721,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,23005,IN002023Z521,364D060325,TB,,,,,GOI TBILL 364D-06/03/25,92.50,92.50,92.50,92.50,92.50,93.39,,92.50,,,200,18500.00,1,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,105.20,106.55,99.80,99.80,99.80,105.05,,99.80,,,24598,2479476.30,481,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,463.10,481.00,445.40,447.05,450.40,460.80,,447.05,,,33485,15299700.30,4775,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,183.90,186.20,173.00,176.50,177.55,175.15,,176.50,,,3428746,613951819.00,29823,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,190.00,190.00,181.90,181.90,181.90,191.45,,181.90,,,2474,453515.90,64,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,83.75,84.40,77.35,78.85,78.95,84.20,,78.85,,,998381,79874463.25,4969,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,190.05,195.45,183.00,186.30,185.40,190.65,,186.30,,,370898,69773880.95,19532,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,951.00,956.45,900.45,929.70,906.90,957.25,,929.70,,,154511,144730945.55,15786,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2660.00,2748.35,2605.05,2704.60,2700.20,2664.15,,2704.60,,,2442,6523083.10,543,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.75,101.96,101.58,101.85,101.58,101.75,,101.85,,,7581,771744.10,15,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,724.50,727.10,685.50,703.25,707.40,722.50,,703.25,,,106355,74682830.10,12095,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,44.00,44.00,40.90,41.15,40.90,44.90,,41.15,,,38400,1624960.00,22,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,40.00,41.90,39.70,39.70,39.70,41.75,,39.70,,,10210,407078.65,135,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,245.00,253.25,225.20,231.00,233.20,244.95,,231.00,,,4814925,1149638386.95,73586,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2555.50,2630.00,2528.00,2574.10,2579.00,2542.10,,2574.10,,,220233,568692279.95,28623,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,504.00,506.95,466.60,471.75,474.00,504.95,,471.75,,,140451,68216379.30,7360,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,126.40,127.75,115.00,116.55,116.75,125.75,,116.55,,,1298424,157222015.00,20963,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,538.05,538.05,517.00,527.60,530.50,535.40,,527.60,,,168763,88638813.05,12829,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,715.45,722.95,656.15,659.05,664.00,694.50,,659.05,,,611431,419331803.25,35225,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,410.25,415.70,382.05,390.45,389.75,413.20,,390.45,,,1017170,399055127.45,79108,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,121.00,123.65,113.15,114.45,114.00,120.45,,114.45,,,2239031,261206785.15,32206,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,6410.50,6499.99,6410.50,6499.00,6499.00,6400.00,,6499.00,,,13,84224.47,9,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6334.21,6500.00,6334.20,6337.06,6337.06,6375.00,,6337.06,,,274,1739025.64,33,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21553,IN002023Y433,182D180724,TB,,,,,GOI TBILL 182D-18/07/24,97.00,97.00,97.00,97.00,97.00,97.00,,97.00,,,100,9700.00,1,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,646.85,653.50,610.80,619.90,618.00,646.85,,619.90,,,1701165,1068225027.65,58529,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,9.55,9.55,9.55,9.55,9.55,10.05,,9.55,,,96049,917267.95,473,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,591.00,591.00,535.05,541.75,541.75,609.95,,541.75,,,32800,18130560.00,35,F1,800,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,20.35,22.45,20.35,20.35,20.35,21.40,,20.35,,,4215409,86976467.95,2243,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,267.00,284.90,234.00,234.00,234.00,260.00,,234.00,,,97200,26743200.00,33,F1,600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6500.01,6519.89,6498.00,6498.33,6498.00,6513.78,,6498.33,,,294,1912972.58,33,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,281.60,290.00,253.45,262.00,261.00,281.60,,262.00,,,150000,39881550.00,138,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,1708.15,1718.00,1535.00,1585.75,1550.00,1693.90,,1585.75,,,40362,65970344.95,7264,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20393,IN1620230319,772HR33,SG,,,,,SDL HR 7.72% 2033,100.15,100.15,100.15,100.15,100.15,97.00,,100.15,,,100,10015.00,1,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,197.45,197.45,168.60,173.25,172.60,197.65,,173.25,,,47156,8480419.40,2604,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7814,INE348A01023,ASHAPURMIN,BE,,,,,ASHAPURA MINECHEM LTD,335.00,343.90,321.45,321.45,321.45,338.35,,321.45,,,103314,33709833.05,1163,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,42.50,43.55,37.75,38.25,38.50,41.70,,38.25,,,599440,23674311.15,2372,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,59.20,59.20,58.52,58.81,58.85,59.27,,58.81,,,19558,1149713.91,356,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24999,INE126M01010,YAARI,EQ,,,,,YAARI DIGI INT SER LTD,7.10,7.40,6.70,7.40,7.40,7.05,,7.40,,,189766,1396631.85,182,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1450.00,1458.00,1409.95,1409.95,1409.95,1484.15,,1409.95,,,1500,2147281.25,12,F1,125,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,46.15,46.15,46.15,46.15,46.15,47.10,,46.15,,,4,184.60,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,532.50,539.40,481.55,488.65,493.05,530.50,,488.65,,,135474,68113161.50,12729,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,6999.85,6999.90,6074.00,6338.75,6615.00,6920.95,,6338.75,,,55846,359547039.35,19108,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3720.00,3790.00,3425.00,3457.85,3460.00,3699.35,,3457.85,,,45315,162877117.95,12629,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,281.15,298.45,280.65,288.05,286.00,281.15,,288.05,,,222178,64358022.75,13036,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,655.10,669.30,594.00,599.50,610.80,653.90,,599.50,,,46387,28891029.75,2736,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,58.05,59.00,57.00,57.25,57.00,58.05,,57.25,,,12000,695100.00,6,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,152.80,152.90,142.50,143.65,143.35,152.50,,143.65,,,70937597,10379400488.50,386517,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,267.45,267.53,259.40,260.01,261.59,266.65,,260.01,,,115185,30031372.49,936,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,101.06,101.06,83.01,95.36,99.00,100.88,,95.36,,,2394,232350.96,72,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1592.30,1598.95,1562.00,1573.15,1569.55,1593.55,,1573.15,,,1279653,2019553067.35,76744,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,168.00,168.00,147.00,156.80,155.00,162.00,,156.80,,,240000,37086900.00,117,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,17.55,17.95,15.95,16.55,16.50,17.80,,16.55,,,272443,4603491.90,1112,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,895.95,909.20,782.05,804.50,783.00,895.95,,804.50,,,1038879,875962265.60,59808,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,99.90,99.90,99.90,99.90,99.90,99.90,,99.90,,,9,899.10,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1477.30,1503.95,1375.00,1434.65,1440.00,1459.35,,1434.65,,,213002,304972281.05,28626,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,169.55,171.05,150.10,154.15,160.00,168.70,,154.15,,,94338,14999709.00,6106,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,19.00,19.20,16.65,17.05,16.65,18.90,,17.05,,,2139241,38261299.10,6992,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,192.00,193.20,171.00,174.40,173.50,191.30,,174.40,,,6641901,1213665481.70,63374,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,47.25,48.00,44.90,45.00,44.90,47.25,,45.00,,,15141,683389.00,188,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,312.00,315.10,301.00,305.85,313.00,314.85,,305.85,,,55961,17151034.40,2366,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,354.00,359.00,315.00,322.95,321.00,353.20,,322.95,,,309356,103625711.70,16852,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,90.65,93.90,85.90,85.90,85.90,90.40,,85.90,,,13548,1178104.50,240,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,283.35,283.35,283.35,283.35,283.35,289.10,,283.35,,,491,139124.85,14,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,528.45,536.00,503.00,506.30,505.75,528.45,,506.30,,,993411,511808441.95,45163,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2565.00,2575.65,2354.45,2389.10,2389.15,2561.60,,2389.10,,,512003,1251858653.60,66100,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1307.00,1308.00,1188.10,1209.55,1217.05,1301.30,,1209.55,,,8670336,10673887656.45,293958,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2096.90,2175.00,1998.35,2110.70,2132.50,2108.15,,2110.70,,,122917,252668271.85,18928,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,76.00,76.00,68.50,69.10,69.45,75.85,,69.10,,,4374060,311779270.30,26715,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,64.00,64.85,55.55,56.30,56.40,62.70,,56.30,,,127905,7425163.55,1550,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,48.20,50.65,44.75,45.15,44.75,49.45,,45.15,,,38438,1810230.55,521,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1491.95,1495.70,1392.10,1403.90,1392.15,1495.70,,1403.90,,,28240,40644028.65,5219,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,38.30,38.30,36.45,36.45,36.45,38.35,,36.45,,,221158,8148471.00,847,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,76.10,76.10,71.02,71.64,71.50,73.89,,71.64,,,128940,9324997.71,2062,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,78.60,81.75,77.75,77.75,77.75,81.80,,77.75,,,283531,22150305.60,2839,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,610.85,614.15,580.55,584.20,587.00,610.85,,584.20,,,54048,31969695.45,4823,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,466.00,467.70,434.70,435.70,434.70,457.55,,435.70,,,3435,1514829.00,473,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,260.10,261.15,236.00,240.45,249.00,260.10,,240.45,,,16551,4103887.05,1360,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2878.60,2887.25,2835.00,2860.15,2853.00,2876.15,,2860.15,,,955841,2731509386.65,95622,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1147.00,1149.55,1051.60,1091.20,1097.00,1146.30,,1091.20,,,24737,27059994.20,6508,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,11.65,11.65,11.35,11.35,11.35,11.95,,11.35,,,12025,136879.85,89,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5319.00,5319.00,5125.25,5154.40,5135.80,5271.05,,5154.40,,,125309,654974164.85,19847,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1271.00,1271.00,1128.25,1142.75,1145.00,1258.10,,1142.75,,,18451,21966923.35,3155,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1736.00,1755.00,1666.10,1712.25,1710.00,1735.75,,1712.25,,,361456,614566650.45,48423,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,97.70,99.60,86.00,87.75,88.00,97.40,,87.75,,,1276875,116189799.95,13216,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,47.85,48.75,47.85,47.85,47.85,50.35,,47.85,,,12795,612294.85,61,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2155.05,2172.15,1990.05,2012.70,1991.00,2156.05,,2012.70,,,45066,92376776.15,8122,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,325.10,329.85,308.00,310.10,314.95,325.10,,310.10,,,16030,5063192.80,1507,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,275.00,275.00,256.45,265.00,265.00,269.95,,265.00,,,31340,8336475.05,73,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,86.15,86.50,77.35,78.15,79.00,86.65,,78.15,,,191612158,15534772137.40,636677,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31487,INE848E07567,NHPC,N6,,,,,8.92% SEC RED BOND S3B,1375.00,1375.00,1350.00,1350.00,1350.00,1378.90,,1350.00,,,155,209375.00,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,310.40,316.95,284.25,285.70,286.00,310.40,,285.70,,,50740,14979082.50,3555,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,618.65,619.35,563.15,573.80,573.95,612.70,,573.80,,,5636750,3309773965.40,113692,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,407.85,411.70,371.45,375.40,376.85,404.45,,375.40,,,302569,117276316.10,22063,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,195.90,197.00,181.00,183.25,182.50,196.00,,183.25,,,696327,130443776.60,26472,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,8.00,8.20,7.80,7.80,7.80,8.20,,7.80,,,141993,1117910.55,407,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,124.00,127.45,118.00,120.95,118.00,123.40,,120.95,,,24808,3052225.35,675,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,158.10,162.60,147.25,150.65,155.00,158.10,,150.65,,,26742,4092250.30,929,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.70,5.70,5.70,5.70,5.70,5.80,,5.70,,,6,34.20,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,27.85,28.20,26.10,26.10,26.10,27.45,,26.10,,,171632,4571452.15,782,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1732.00,1732.40,1671.00,1690.70,1700.00,1731.75,,1690.70,,,361620,613743110.05,31586,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,78.15,79.65,71.30,72.00,72.05,77.75,,72.00,,,639011,47544254.10,7435,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,405.15,415.75,390.85,394.55,395.65,408.10,,394.55,,,266684,107163047.65,22583,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,71.10,71.10,71.10,71.10,71.10,74.80,,71.10,,,193707,13772567.70,1410,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1578.00,1578.00,1480.20,1489.75,1491.20,1565.55,,1489.75,,,78793,119356732.70,11530,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1570.50,1579.85,1553.75,1569.45,1570.00,1576.85,,1569.45,,,234366,367655485.45,6596,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,471.70,476.40,408.95,420.90,417.50,474.25,,420.90,,,111544,49039176.40,10219,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22885,IN002023Z513,364D270225,TB,,,,,GOI TBILL 364D-27/02/25,93.00,93.00,93.00,93.00,93.00,93.40,,93.00,,,300,27900.00,3,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,79.75,82.15,74.00,77.65,79.00,82.35,,77.65,,,153809,12069528.00,1862,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,258.70,258.70,238.10,240.30,240.00,256.05,,240.30,,,12392,3046601.45,664,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,115.15,119.00,111.00,111.60,111.15,116.65,,111.60,,,74950,8538325.40,1385,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,337.90,339.95,321.00,321.00,321.00,337.90,,321.00,,,111504,36311203.05,2236,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,709.45,709.45,695.05,699.30,700.00,705.95,,699.30,,,62778,44048145.10,12313,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.00,35.02,34.21,34.82,34.49,35.00,,34.82,,,17672,611332.22,122,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,372.87,374.43,367.22,367.47,368.76,371.27,,367.47,,,479,177381.62,27,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,624.95,624.95,590.75,596.20,600.05,615.70,,596.20,,,16115,9684848.35,1145,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,480.00,494.70,421.00,432.60,431.00,468.70,,432.60,,,176700,79096215.00,445,F1,300,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6366.00,6400.00,6355.00,6355.41,6355.41,6410.45,,6355.41,,,27,172221.23,8,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20949,IN002023X401,91D280324,TB,,,,,GOI TBILL 91D-28/03/24,99.55,99.61,99.55,99.61,99.61,99.49,,99.61,,,400,39831.00,3,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,19.40,19.40,19.40,19.40,19.40,19.80,,19.40,,,7837,152037.80,117,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,103.50,103.50,103.50,103.50,103.50,108.95,,103.50,,,17205,1780717.50,83,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.79,26.09,25.64,25.65,25.65,25.54,,25.65,,,4384,112690.46,56,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3057.00,3082.85,3011.00,3025.50,3025.05,3087.20,,3025.50,,,18678,56593428.25,3680,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,23030,INE572G01025,LANCORHOL,BE,,,,,LANCOR HOLDINGS LIMITED,49.25,54.00,49.20,49.20,49.20,51.75,,49.20,,,32595,1650493.25,119,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6352.00,6387.00,6306.00,6312.42,6306.00,6352.84,,6312.42,,,235,1491769.39,31,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,100.00,101.00,98.80,98.80,98.80,104.00,,98.80,,,25500,2529150.00,17,F1,1500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,138.00,145.00,115.00,133.55,134.00,131.95,,133.55,,,969600,127647440.00,580,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,460.50,466.30,433.60,437.10,435.30,462.55,,437.10,,,55621,24863827.10,6411,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,899.95,956.00,832.55,856.05,860.00,894.70,,856.05,,,389473,349665919.10,39020,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10980,INE0G1D01014,MEGAFLEX,ST,,,,,MEGA FLEX PLASTICS LTD,30.65,31.00,30.25,31.00,31.00,31.85,,31.00,,,15000,457950.00,5,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,184.00,184.00,172.88,174.85,174.00,181.50,,174.85,,,1027630,181027502.18,15205,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,429.85,429.95,392.35,397.60,397.00,429.05,,397.60,,,18357786,7429278118.10,176265,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19974,INE134E07349,PFC,N2,,,,,7.36% TAX FREE NCD,1029.00,1030.90,1029.00,1030.90,1030.90,1079.00,,1030.90,,,6,6179.70,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1112.00,1114.00,1112.00,1113.98,1114.00,1110.00,,1113.98,,,550,612095.00,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1289.78,1289.78,1284.01,1284.62,1284.01,1289.89,,1284.62,,,81,104106.01,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,108.75,111.90,108.50,111.68,111.90,110.15,,111.68,,,287,31662.89,10,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,69.00,69.00,63.95,63.95,63.95,67.30,,63.95,,,2140,139015.50,41,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,314.55,327.60,297.70,300.40,298.40,312.95,,300.40,,,202167,62563055.00,15220,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,1889.40,1931.00,1815.10,1886.40,1931.00,1899.00,,1886.40,,,39143,73590266.45,8669,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,24.55,24.55,22.75,23.90,23.90,24.90,,23.90,,,60000,1434800.00,14,F1,4000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,224.09,224.61,219.70,221.50,221.50,224.72,,221.50,,,473,104781.46,47,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1339.95,1346.70,1285.00,1290.15,1286.50,1336.55,,1290.15,,,125540,163897261.70,17236,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,189.40,192.25,175.00,179.85,178.90,190.65,,179.85,,,665290,120744745.70,16904,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,461.50,462.45,440.90,446.45,446.15,457.60,,446.45,,,334601,149913317.60,52720,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,172.00,172.00,160.10,160.10,160.10,168.50,,160.10,,,9500,1532096.05,407,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,242.08,242.08,238.85,239.60,239.53,241.68,,239.60,,,665,159717.52,38,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,722.00,722.00,683.10,687.25,700.00,719.80,,687.25,,,28048,19551899.35,3069,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1518.00,1532.55,1395.15,1409.10,1405.00,1519.60,,1409.10,,,31290,45407845.95,7420,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6325.14,6325.15,6306.01,6306.93,6307.00,6325.15,,6306.93,,,300,1893826.85,36,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,257.00,264.85,238.35,241.65,239.65,256.20,,241.65,,,215169,53588344.75,14531,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,174.30,177.10,162.35,165.80,164.00,173.90,,165.80,,,602549,101336440.35,19808,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,72.20,72.20,59.25,61.60,61.75,71.00,,61.60,,,809646,52820045.10,7941,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,778.15,778.15,710.35,720.20,717.00,774.25,,720.20,,,31422,23239688.95,4420,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3250.00,3270.35,3015.75,3039.50,3032.95,3267.55,,3039.50,,,3448647,10647357539.00,264169,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,521.80,523.45,494.10,501.20,504.00,516.85,,501.20,,,3466220,1748406882.65,136118,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,619.65,622.05,570.00,581.80,585.00,614.90,,581.80,,,585578,342633078.15,20864,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,39.20,39.20,39.20,39.20,39.20,41.25,,39.20,,,186370,7305704.00,2198,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,411.90,420.00,390.05,398.80,397.45,409.90,,398.80,,,413905,164941052.10,19937,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,420.95,422.20,394.30,400.15,400.00,420.05,,400.15,,,242166,97542377.60,23376,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,449.30,449.90,410.00,417.05,417.85,449.30,,417.05,,,17803423,7581533018.10,230916,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1102.07,1106.00,1102.07,1102.73,1102.25,1103.88,,1102.73,,,915,1010007.20,67,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,941.60,948.15,885.50,898.45,899.30,945.15,,898.45,,,1773669,1608658985.60,73178,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,891.90,891.90,875.40,879.00,879.00,886.00,,879.00,,,117,103121.90,61,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6387.99,6387.99,6342.00,6354.57,6348.00,6387.50,,6354.57,,,1007,6406050.89,132,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,133.80,136.15,116.00,119.40,119.90,132.90,,119.40,,,302273,38143256.20,8726,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,704.90,707.15,674.75,697.60,695.70,708.45,,697.60,,,472495,326048616.90,39749,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,51.55,51.55,44.05,44.55,44.55,53.00,,44.55,,,56000,2610600.00,27,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,853.25,870.00,813.25,819.55,821.40,858.70,,819.55,,,81328,68019314.25,20843,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,106.00,106.00,92.70,93.60,93.35,100.45,,93.60,,,17215,1690231.65,458,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6334.01,6350.00,6285.01,6332.11,6320.00,6334.01,,6332.11,,,556,3515646.87,89,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6325.00,6325.00,6265.00,6301.66,6325.00,6338.96,,6301.66,,,216,1364147.05,31,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,139.00,139.00,117.00,117.00,117.00,146.25,,117.00,,,221000,27073500.00,183,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2805.10,2830.75,2700.55,2712.90,2710.20,2816.35,,2712.90,,,186399,514140272.50,22015,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,355.00,355.00,285.00,302.85,302.85,318.20,,302.85,,,29500,9261400.00,36,F1,500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.82,18.82,17.25,18.26,18.35,18.82,,18.26,,,515217,9484368.75,354,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,7.30,7.30,7.30,7.30,7.30,7.65,,7.30,,,14970,109281.00,68,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,64.50,67.80,59.25,60.85,61.00,64.50,,60.85,,,104735,6548243.65,766,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,121.21,121.61,116.81,117.23,117.30,121.23,,117.23,,,27531,3261457.26,887,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,129.90,129.90,122.00,122.00,122.00,128.40,,122.00,,,7025,860764.10,121,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,83.77,84.58,79.25,80.27,79.70,83.66,,80.27,,,185449,15012757.55,2081,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,48.05,49.10,45.05,45.75,45.70,49.00,,45.75,,,5661766,266648072.85,21256,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,596.00,596.00,556.50,561.90,565.95,593.05,,561.90,,,574024,328765887.85,35697,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,77.35,77.60,77.35,77.35,77.35,81.40,,77.35,,,18966,1467127.85,54,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,446.00,457.25,391.30,401.40,405.00,441.60,,401.40,,,3838599,1595145925.35,151410,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8547.75,8631.65,8217.50,8468.65,8505.00,8601.60,,8468.65,,,19243,161565495.50,9871,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1418.90,1421.00,1367.00,1393.90,1396.00,1422.55,,1393.90,,,2872749,3993966639.85,133526,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,452.90,456.85,425.00,431.85,430.10,450.95,,431.85,,,109373,47342709.30,12808,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,63.50,63.75,60.50,63.35,63.35,64.00,,63.35,,,74400,4642095.00,24,F1,3100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1400.15,1401.95,1340.30,1350.50,1346.90,1400.15,,1350.50,,,511225,696363085.50,37210,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,196.00,205.00,183.55,190.00,190.00,203.95,,190.00,,,61200,11640330.00,101,F1,600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,96.75,97.10,95.35,95.66,95.50,96.69,,95.66,,,2509713,242296857.84,26184,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,110.20,110.20,100.30,105.00,105.00,110.00,,105.00,,,9000,937750.00,8,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,89.40,94.95,89.25,90.95,91.00,93.95,,90.95,,,318621,28851794.20,981,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,2914.00,2971.45,2711.00,2744.90,2745.00,2914.20,,2744.90,,,458153,1302145495.55,49947,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,349.80,349.80,336.15,336.15,336.15,343.00,,336.15,,,8033,2737530.15,227,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4040,INE158B01016,EIMCOELECO,EQ,,,,,EIMCO ELECON (INDIA) LTD,1412.20,1430.95,1371.75,1396.65,1414.00,1420.15,,1396.65,,,14013,19712965.30,862,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,654.15,658.50,582.25,593.40,594.00,653.40,,593.40,,,540990,334554130.80,33385,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1311.20,1326.20,1201.00,1220.30,1251.40,1304.30,,1220.30,,,1388921,1751034534.45,68611,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,31.51,31.77,29.75,30.22,30.70,31.42,,30.22,,,1209702,36961388.99,5232,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,133.50,135.80,132.50,135.80,135.80,138.40,,135.80,,,6000,803600.00,3,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,18.35,18.85,15.80,16.20,16.40,18.35,,16.20,,,3476288,58860834.15,8050,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,98.25,98.25,98.25,98.25,98.25,98.10,,98.25,,,2903,285219.75,20,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,413.85,419.35,356.95,370.85,358.55,417.20,,370.85,,,109537,42842954.95,12872,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,502.00,517.90,467.55,477.70,479.90,501.35,,477.70,,,547127,265036708.50,26592,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,74.00,74.00,68.50,68.50,68.50,72.95,,68.50,,,92400,6515460.00,40,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,282.00,284.00,262.05,264.40,263.00,281.45,,264.40,,,4081909,1103837096.65,36355,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1080.55,1080.55,1075.55,1076.05,1076.05,1078.00,,1076.05,,,77,82856.85,4,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20050,INE774D08MG3,M&MFIN,N3,,,,,UNSECURED NCD,2033.11,2033.11,2033.11,2033.11,2033.11,2054.98,,2033.11,,,12,24397.32,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,181.30,181.30,172.66,173.23,173.30,181.30,,173.23,,,178974,31273668.88,1939,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,663.00,664.50,604.00,611.85,613.00,661.10,,611.85,,,431935,273197577.20,30675,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,25.15,26.10,25.15,25.15,25.15,26.45,,25.15,,,9701,247516.95,102,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,80.70,81.90,75.10,78.65,79.50,80.70,,78.65,,,21545,1709569.40,270,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,31.00,31.10,28.00,28.20,28.30,30.95,,28.20,,,404000,11714200.00,100,F1,4000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4646.00,4686.75,4476.55,4512.10,4501.15,4658.90,,4512.10,,,700123,3193769822.85,60725,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1669.80,1678.80,1636.05,1643.25,1645.90,1661.10,,1643.25,,,1712838,2818689495.80,52573,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,550.00,565.00,518.05,527.60,536.00,543.75,,527.60,,,3404,1824404.05,126,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,25.00,25.00,24.50,24.50,24.50,25.00,,24.50,,,15602,386739.00,54,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,103.45,104.00,97.90,99.10,97.90,103.05,,99.10,,,320533,31844122.75,1113,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3609.75,3762.00,3542.85,3629.05,3620.50,3618.10,,3629.05,,,204544,736741017.00,27625,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,78.98,79.43,76.28,77.65,78.27,78.77,,77.65,,,51035,3946596.51,1016,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,99.35,99.35,99.35,99.35,99.35,99.35,,99.35,,,400,39740.00,4,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,628.00,628.00,594.20,597.75,599.35,625.45,,597.75,,,7455092,4531133340.20,156819,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,48.75,50.70,46.30,46.30,46.30,48.70,,46.30,,,3480016,165896663.45,11459,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,513.80,518.70,496.80,504.40,503.30,510.85,,504.40,,,6790240,3449251500.10,131621,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,633.80,634.25,603.87,609.59,611.00,630.37,,609.59,,,379394,232896706.31,13047,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,224.95,227.15,210.00,212.10,211.15,223.95,,212.10,,,213054,46401221.00,14283,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6539.99,6539.99,6411.00,6425.00,6425.00,6549.00,,6425.00,,,133,856322.03,13,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,336.80,339.30,299.05,304.00,303.00,333.05,,304.00,,,407492,128698716.75,26768,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5290.00,5318.00,4925.50,5030.15,5135.00,5286.10,,5030.15,,,34804,177109788.95,13229,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,238.05,238.05,220.85,220.85,220.85,232.45,,220.85,,,41765,9350768.20,801,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,138.20,138.25,131.40,131.40,131.40,138.30,,131.40,,,1316,173595.95,43,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,256.10,260.90,233.40,236.05,235.20,257.10,,236.05,,,201583,49078990.90,13120,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1572.05,1574.90,1494.70,1503.35,1494.70,1568.00,,1503.35,,,37994,57554486.35,6651,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,185.15,189.75,163.35,172.25,173.00,182.45,,172.25,,,108050,18933861.20,5007,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,2701.20,2730.20,2581.50,2609.35,2625.90,2701.20,,2609.35,,,45387,119836574.70,12215,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,201.80,205.35,188.15,192.10,192.00,201.80,,192.10,,,689987,136498109.75,21708,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,13.50,13.60,12.25,12.40,12.35,13.45,,12.40,,,11648465,149158507.35,10831,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1350.00,1362.45,1286.00,1304.35,1305.00,1346.80,,1304.35,,,52374,68574303.10,7404,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,6.80,6.90,6.50,6.50,6.50,6.80,,6.50,,,21000,139950.00,7,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15137,INE0NZW01014,PATTECH,SM,,,,,PATTECH FITWELL TUB COM L,50.00,54.85,45.00,50.15,50.00,50.40,,50.15,,,18000,896400.00,11,F1,1500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,987.00,994.95,938.00,948.70,939.00,987.30,,948.70,,,60547,58580704.15,8631,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11140,INE748Z01013,SUMIT,EQ,,,,,SUMIT WOODS LIMITED,56.95,56.95,53.55,53.55,53.55,56.35,,53.55,,,18415,990977.90,126,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.25,3.30,2.95,2.95,2.95,3.20,,2.95,,,9238195,28644527.95,2697,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,3.10,3.10,3.00,3.00,3.00,3.15,,3.00,,,1097707,3301629.60,2790,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,55.90,55.90,51.00,52.35,52.05,54.65,,52.35,,,78400,4125600.00,44,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,210.60,211.65,185.50,188.15,188.10,206.85,,188.15,,,20836,4103468.30,902,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,20.40,20.40,20.40,20.40,20.40,20.80,,20.40,,,107691,2196896.40,305,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,649.00,649.30,620.45,636.05,628.85,648.05,,636.05,,,42851,27078451.35,3796,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,78.20,78.61,74.10,74.54,74.20,78.06,,74.54,,,6273031,474816291.51,26299,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,4205.00,4241.00,4131.90,4149.00,4139.00,4192.25,,4149.00,,,2837260,11852184104.80,208881,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,16.85,17.05,15.55,15.80,15.85,16.90,,15.80,,,29822415,484939935.95,28278,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,496.95,497.90,450.00,459.95,460.40,492.95,,459.95,,,935743,440395694.25,48803,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.70,0.70,0.65,0.65,0.65,0.70,,0.65,,,2158633,1414188.55,879,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,174.00,174.65,156.90,159.15,158.85,172.35,,159.15,,,1658798,271873013.65,24959,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,168.00,171.50,154.00,158.15,157.65,169.55,,158.15,,,1009329,162089868.15,26514,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5875,INE0GOJ01027,QUADPRO,ST,,,,,QUADPRO ITES LIMITED,5.50,5.50,5.50,5.50,5.50,5.75,,5.50,,,12000,66000.00,1,F1,12000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,680.00,691.80,625.90,639.15,648.65,695.40,,639.15,,,200405,130537162.50,9681,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,97.45,97.45,97.45,97.45,97.45,102.55,,97.45,,,30114,2934609.30,40,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,288.50,299.50,279.17,283.06,291.00,288.17,,283.06,,,6617,1874048.44,359,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,64.90,65.84,64.18,65.01,64.90,65.54,,65.01,,,87914,5724160.79,976,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,238.65,241.45,220.10,223.45,223.30,238.20,,223.45,,,565187,128760335.00,26677,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,52.60,53.45,50.25,50.25,50.25,52.90,,50.25,,,174810,8854197.90,864,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,63.94,63.94,59.31,60.53,60.99,62.51,,60.53,,,306204,18562769.69,1639,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,119.95,120.50,108.00,109.80,109.25,118.35,,109.80,,,1470194,164975258.10,20766,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,105.70,107.40,97.00,98.15,100.10,107.15,,98.15,,,257736,25923039.90,3595,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,325.05,327.95,300.35,304.55,304.65,327.85,,304.55,,,64110,20076494.50,6428,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,21.90,24.00,21.90,22.10,22.40,23.05,,22.10,,,82526,1827980.40,327,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,932.85,934.60,900.00,914.00,910.00,932.90,,914.00,,,111736,101849196.60,5181,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1589.50,1660.00,1440.00,1492.45,1486.50,1592.60,,1492.45,,,6507913,10396983758.75,87980,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,457.05,457.05,426.10,430.40,429.45,454.80,,430.40,,,7296,3201521.55,478,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1110.00,1110.00,1016.10,1029.45,1030.55,1100.40,,1029.45,,,186926,197770243.75,9703,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,765.05,780.00,673.45,685.80,684.00,768.85,,685.80,,,895016,646685068.65,50712,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,287.25,288.30,275.55,284.65,283.25,286.90,,284.65,,,1084903,305614485.70,27448,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7650.00,7837.65,7335.00,7392.80,7399.00,7573.90,,7392.80,,,314712,2398346867.85,49363,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1122.05,1146.95,1031.00,1048.10,1035.10,1116.90,,1048.10,,,24619,27181008.80,1687,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,258.80,258.80,243.85,246.05,245.40,255.50,,246.05,,,592596,147651685.15,18390,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,39.67,39.67,38.53,38.94,39.00,39.31,,38.94,,,250647,9807073.45,1865,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,510.00,535.80,486.55,486.55,486.55,512.15,,486.55,,,50620,25843510.30,1148,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,36.55,37.35,32.85,32.85,32.95,36.50,,32.85,,,6402414,218243553.55,12523,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1129.90,1152.90,1035.05,1075.65,1050.00,1124.10,,1075.65,,,2923830,3172213401.50,125330,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,780.95,780.95,719.40,741.75,743.00,779.00,,741.75,,,484729,358947539.95,30917,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,225.00,230.00,223.00,223.00,223.00,225.20,,223.00,,,874,196828.35,41,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,220.00,227.00,193.10,199.20,193.10,220.00,,199.20,,,2122910,440154778.40,18662,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2364.25,2390.00,2272.20,2334.30,2311.00,2404.15,,2334.30,,,56187,131052263.80,11434,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,96.70,97.35,87.90,89.20,88.00,96.65,,89.20,,,102586,9473539.75,1899,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,305.75,307.40,279.00,282.25,289.00,306.60,,282.25,,,270659,78092580.00,13106,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,204.20,205.60,191.10,193.15,193.50,204.20,,193.15,,,739417,148634657.45,13079,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,160.25,160.25,152.25,153.45,153.95,160.25,,153.45,,,19408,2990418.15,212,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,176.05,177.00,169.60,170.20,170.15,175.45,,170.20,,,2712772,467158346.05,35459,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2047.40,2047.40,1974.90,1994.55,1985.00,2047.40,,1994.55,,,50366,100526176.75,13562,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,140.55,145.45,138.52,141.92,145.45,139.53,,141.92,,,29386,4131880.07,464,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,107.95,114.65,102.05,103.70,103.95,107.25,,103.70,,,198400,21122080.00,117,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,32.45,32.70,29.10,29.55,29.15,32.15,,29.55,,,1302316,39870947.00,4627,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,67.40,70.45,63.00,64.20,63.05,67.25,,64.20,,,30706,1997466.95,584,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,177.00,180.00,170.75,170.75,170.75,179.70,,170.75,,,39000,6720200.00,33,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,887.00,887.90,780.90,831.80,824.95,876.55,,831.80,,,3141345,2608637048.65,128520,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,68.55,72.00,67.25,67.25,67.25,70.75,,67.25,,,441703,30169705.70,1728,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.80,4.80,4.80,4.80,4.80,4.90,,4.80,,,45041,216196.80,27,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,3.90,4.15,3.90,3.90,4.00,4.10,,3.90,,,608230,2381323.30,1622,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,71.20,73.65,65.80,66.20,66.80,72.05,,66.20,,,611451,41742140.55,6819,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,85.00,86.70,78.00,80.70,82.50,81.90,,80.70,,,261000,21195300.00,83,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1745.40,1800.00,1561.00,1590.05,1598.00,1744.70,,1590.05,,,2391739,3986792799.25,146857,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1682.05,1703.65,1590.00,1626.85,1618.00,1680.50,,1626.85,,,236927,385782905.65,25273,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,16.00,16.00,16.00,16.00,16.00,16.85,,16.00,,,57873,925968.00,196,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,785.05,787.70,753.00,758.65,754.00,790.85,,758.65,,,282991,217671551.40,15543,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,121.39,121.39,116.33,118.19,118.00,120.88,,118.19,,,91327,10848138.93,663,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,165.30,166.40,145.00,149.90,148.00,164.45,,149.90,,,1870771,291181521.00,32289,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,525.50,535.80,484.20,496.85,498.60,522.85,,496.85,,,948,475969.75,235,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,770.00,773.00,735.00,744.45,744.90,768.00,,744.45,,,2367867,1770275094.20,81523,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,495.05,496.75,441.60,444.85,445.80,492.80,,444.85,,,1007334,463104995.05,36013,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3015.00,3030.90,2914.15,2924.25,2918.00,3018.95,,2924.25,,,309551,912447555.40,29536,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,235.01,237.73,232.51,233.40,233.16,236.59,,233.40,,,2414,566189.79,145,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1765,INE557F07181,NHBTF2023,N6,,,,,NHB 8.93 NCD TR II SR 2 B,5894.00,5894.00,5894.00,5894.00,5894.00,5896.41,,5894.00,,,1,5894.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,259.45,260.00,235.90,240.75,240.00,256.45,,240.75,,,236081,58404111.75,11643,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6321.69,6328.98,6281.01,6299.94,6300.00,6331.52,,6299.94,,,1172,7389755.74,124,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,592.50,592.80,511.20,544.30,550.45,587.55,,544.30,,,1965752,1099274014.25,44939,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,245.00,246.25,222.05,225.30,224.80,244.10,,225.30,,,42267395,9811755156.10,249223,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2608.95,2660.00,2538.00,2572.40,2565.05,2602.75,,2572.40,,,499489,1298643007.30,47603,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,390.45,402.95,381.00,382.85,382.00,390.75,,382.85,,,55392,21618815.40,7879,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,72.95,76.95,67.05,74.60,75.00,72.35,,74.60,,,170400,12413100.00,118,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.01,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,2757146,2757145563.49,488,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,43.05,43.55,39.70,39.95,39.70,42.85,,39.95,,,11359355,467448843.95,36153,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.70,0.70,0.65,0.65,0.65,0.70,,0.65,,,6123850,4009647.00,1110,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,632.00,642.30,618.05,628.75,618.05,639.90,,628.75,,,6078,3859867.95,364,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,32.25,33.40,30.80,30.85,30.80,32.25,,30.85,,,5175,161988.95,115,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.60,21.60,21.01,21.09,21.08,21.21,,21.09,,,300484,6360335.80,921,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,918.45,918.45,855.50,863.15,857.00,912.35,,863.15,,,71137,62539010.80,8039,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7229.75,7253.00,6732.10,6876.70,6853.00,7231.60,,6876.70,,,5920,41155760.90,2019,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,6.65,6.65,6.30,6.30,6.30,6.60,,6.30,,,3611,22978.90,27,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.38,19.38,18.81,18.95,19.11,19.29,,18.95,,,4372430,83083827.73,16961,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1135.95,1135.95,1020.10,1055.50,1072.70,1124.70,,1055.50,,,23651,25480408.20,2690,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,22.30,22.80,21.05,21.05,21.05,22.15,,21.05,,,107728,2304628.75,721,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,96.35,96.35,95.41,96.00,96.00,94.00,,96.00,,,167,15974.64,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,364.55,367.45,345.30,347.60,347.45,363.85,,347.60,,,1989299,706342414.30,40532,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,40.00,40.00,37.00,37.30,37.05,39.20,,37.30,,,76800,2897220.00,63,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,10.30,10.95,10.30,10.30,10.30,10.85,,10.30,,,6572629,68318989.75,3980,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,402.20,413.95,385.00,394.95,395.85,408.10,,394.95,,,51324,20319628.50,7195,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,815.00,821.35,799.10,806.00,802.00,817.85,,806.00,,,114339,92024611.00,15215,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,525.65,528.80,487.00,494.05,495.00,523.95,,494.05,,,57875,29125883.65,7602,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,536.50,536.50,536.50,536.50,536.50,547.45,,536.50,,,25,13412.50,4,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,106.00,109.00,105.50,108.00,108.00,111.05,,108.00,,,7000,745000.00,6,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.15,1.15,1.15,1.15,1.15,1.20,,1.15,,,547385,629492.75,409,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,24.30,25.75,22.50,22.80,23.40,25.00,,22.80,,,280099,6526838.85,1905,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,253.50,253.50,226.10,227.25,229.90,247.70,,227.25,,,48076,11340209.15,1623,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,42.00,42.80,39.90,39.90,39.90,42.00,,39.90,,,8961,358449.90,109,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.50,0.50,0.45,0.50,0.50,0.50,,0.50,,,6822091,3095715.10,1134,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1652.05,1661.20,1589.55,1603.50,1599.05,1646.05,,1603.50,,,897074,1446741369.65,62474,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,22.20,22.30,19.25,19.65,19.80,22.35,,19.65,,,938479,19344344.85,4366,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,437.10,457.00,406.00,414.25,410.00,441.50,,414.25,,,240449,102286755.40,19461,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,3900.10,3925.85,3601.00,3719.20,3749.00,3920.75,,3719.20,,,244268,909225724.35,43782,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,603.40,614.45,570.00,575.20,570.00,603.70,,575.20,,,88447,52150056.60,7981,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,288.00,288.00,252.00,252.00,252.00,290.00,,252.00,,,8,2160.00,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1265.05,1305.00,1044.30,1078.50,1080.00,1265.00,,1078.50,,,802633,926849180.05,41772,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2049.05,2083.25,1975.60,2001.15,1981.00,2044.35,,2001.15,,,1066781,2154147255.50,76562,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,752.00,769.00,732.65,751.70,755.00,753.60,,751.70,,,1298686,967234888.50,36776,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,309.10,311.70,256.10,269.15,271.00,309.20,,269.15,,,1605451,456017792.95,51727,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3634.90,3636.80,3511.90,3538.55,3537.00,3621.65,,3538.55,,,2503293,8890469106.50,184262,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,237.30,241.00,225.10,227.00,228.70,236.90,,227.00,,,1110098,257370593.90,32475,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,138.05,140.00,126.85,126.85,126.85,140.95,,126.85,,,200000,25977760.00,117,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4130,INE277C01012,REGENCERAM,EQ,,,,,REGENCY CERAMICS LTD.,26.00,26.00,25.20,25.35,25.35,26.50,,25.35,,,628,15924.80,9,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,632.00,641.90,614.50,614.50,614.50,646.85,,614.50,,,97427,60311006.40,3768,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6249.00,6334.00,6249.00,6302.44,6309.98,6312.62,,6302.44,,,162,1021148.01,35,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,90.00,90.00,90.00,90.00,90.00,96.45,,90.00,,,1200,108000.00,1,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,76.70,77.55,69.00,69.65,69.35,76.25,,69.65,,,2038070,147629451.00,14283,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22628,IN002023Y466,182D080824,TB,,,,,GOI TBILL 182D-08/08/24,96.81,96.81,96.81,96.81,96.81,97.15,,96.81,,,100,9681.00,1,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6302.40,6350.00,6248.80,6303.80,6299.00,6302.15,,6303.80,,,210265,1324455821.60,42905,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,51.50,52.90,47.30,48.15,47.90,51.65,,48.15,,,30333152,1500315334.75,57471,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,157.50,159.45,141.70,145.25,143.60,156.35,,145.25,,,23856313,3562417549.45,106793,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,37.95,38.55,35.70,35.70,35.70,37.55,,35.70,,,283421,10196731.65,1389,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,805.35,808.70,783.05,786.95,794.00,803.40,,786.95,,,94010,74459655.45,10183,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.50,2.50,2.40,2.50,2.50,2.40,,2.50,,,1526128,3792456.20,1556,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,463.10,481.15,442.80,445.40,448.00,465.20,,445.40,,,131746,60333157.00,19588,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1168.10,1181.55,1122.25,1133.25,1122.25,1177.25,,1133.25,,,189961,217582288.70,21718,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,6320.25,6594.35,5959.20,6057.95,6000.00,6320.25,,6057.95,,,572477,3645000186.65,73254,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1250.00,1278.35,1135.00,1151.40,1151.00,1266.85,,1151.40,,,70090,84740886.25,12454,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,64.00,65.00,58.50,59.40,60.50,63.15,,59.40,,,103582,6222953.30,1029,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,336.10,338.40,305.50,309.75,308.15,338.20,,309.75,,,604472,192732943.25,30831,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,8.25,8.25,8.25,8.25,8.25,8.10,,8.25,,,67485,556751.25,155,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,56.85,57.75,51.00,51.60,51.25,56.75,,51.60,,,2084891,111859698.80,9228,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,321.00,329.00,290.00,294.80,294.00,313.95,,294.80,,,1021466,316864359.25,45092,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,31.65,33.30,31.65,31.65,31.65,33.30,,31.65,,,899759,28686229.50,985,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1581.20,1592.20,1544.00,1558.60,1553.15,1584.30,,1558.60,,,2881503,4491476203.05,161943,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1000.00,1001.00,1000.00,1001.00,1001.00,1000.70,,1001.00,,,37,37020.00,6,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1007.00,1007.00,981.83,1004.17,981.83,1006.00,,1004.17,,,451,453449.12,13,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1008.00,1008.00,1001.00,1005.00,1005.00,1000.30,,1005.00,,,1250,1251525.99,10,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16874,INE033L07GU2,TATACAPHSG,NA,,,,,SEC RED NCD 8.40% SR.V,1029.00,1029.00,1029.00,1029.00,1029.00,1029.00,,1029.00,,,10,10290.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,100.50,100.50,100.50,100.50,100.50,100.50,,100.50,,,600,60300.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2363.95,2378.80,2270.50,2285.40,2294.90,2344.40,,2285.40,,,634895,1471200897.30,48664,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,110.05,111.70,100.10,101.15,100.60,110.50,,101.15,,,116932,12244868.05,1959,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,124.70,126.90,108.15,111.25,113.00,121.20,,111.25,,,168455,20149434.55,2956,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,51.90,52.80,47.50,47.80,47.90,51.45,,47.80,,,5454365,269579088.65,15111,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,490.95,496.65,477.00,489.10,487.00,489.80,,489.10,,,540586,263397868.30,44811,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,341.00,344.65,324.50,330.30,332.15,340.75,,330.30,,,376807,124458347.30,25838,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,10.55,10.95,10.25,10.25,10.25,10.75,,10.25,,,276494,2882420.15,785,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,675.05,677.00,601.00,612.45,615.00,687.00,,612.45,,,119027,76610329.95,17333,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,808.95,815.95,747.50,760.65,756.50,806.60,,760.65,,,356132,273124393.75,37069,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,205.00,209.90,178.35,180.90,181.90,206.40,,180.90,,,900299,170896648.55,28467,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,149.95,171.50,140.20,145.50,140.20,145.45,,145.50,,,297120,46882429.50,7507,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,44.80,45.95,42.50,43.50,42.90,44.80,,43.50,,,6147,269973.40,179,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,237.00,237.95,218.35,218.35,218.35,229.85,,218.35,,,246199,55134477.40,7426,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,73.49,73.49,72.20,72.55,72.60,73.02,,72.55,,,3576,258676.18,67,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,76.90,76.90,76.90,76.90,76.90,78.45,,76.90,,,135,10381.50,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1973.90,1979.90,1810.10,1897.00,1901.00,1963.75,,1897.00,,,388213,732092736.60,52523,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,780.85,813.80,695.00,709.00,705.80,782.60,,709.00,,,85339,62579001.15,6383,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,602.20,604.40,567.00,573.55,571.10,600.50,,573.55,,,3112506,1810761978.95,65456,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,272.50,272.90,257.50,258.65,259.95,271.10,,258.65,,,528237,139518089.80,21836,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,370.50,372.45,350.95,350.95,350.95,369.40,,350.95,,,2583164,917183284.10,50174,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,47.30,49.00,44.95,44.95,44.95,47.30,,44.95,,,10214,459890.65,121,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,102.05,102.05,102.05,102.05,102.05,102.05,,102.05,,,400,40820.00,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,187.90,191.20,181.70,181.70,181.70,191.25,,181.70,,,1155300,211581048.70,7908,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1638.75,1651.25,1610.35,1631.50,1624.50,1635.60,,1631.50,,,2564135,4174473316.25,124965,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,84.17,84.44,80.50,80.82,80.95,84.16,,80.82,,,214859,17604154.03,2980,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,238.10,241.45,236.12,237.15,237.03,240.96,,237.15,,,29820,7081410.41,298,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1551.20,1616.00,1551.20,1551.20,1551.20,1632.80,,1551.20,,,360982,563318805.95,12739,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,62.75,63.95,55.00,56.35,55.85,63.15,,56.35,,,4766110,281048522.65,23242,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,857.00,865.75,780.10,800.35,786.05,851.35,,800.35,,,26963,21846774.15,2642,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,55.50,57.75,52.75,52.75,52.75,55.50,,52.75,,,15569,828795.45,226,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,66.85,66.85,65.05,65.05,65.05,70.00,,65.05,,,4800,316680.00,4,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,7.50,7.50,7.50,7.50,7.50,7.65,,7.50,,,5170,38775.00,35,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1165.00,1179.40,1080.25,1085.70,1085.00,1173.05,,1085.70,,,5174,5780695.65,929,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,799.65,800.00,750.20,761.95,758.30,799.65,,761.95,,,178447,137775048.20,3915,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1134.00,1134.00,1131.00,1131.01,1131.50,1130.02,,1131.01,,,5904,6679846.58,57,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,37.95,39.70,37.95,37.95,37.95,39.95,,37.95,,,59967,2277599.20,275,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,127.00,127.00,112.55,114.25,113.80,125.45,,114.25,,,179507,21279613.00,4113,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,99.50,101.90,95.00,95.70,96.00,101.80,,95.70,,,68800,6657480.00,59,F1,800,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,241.28,243.28,236.30,237.41,240.98,238.28,,237.41,,,39131,9293491.73,351,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,182.15,193.00,160.85,164.30,167.10,182.25,,164.30,,,1334107,236258525.60,38050,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,536.15,546.15,499.15,503.75,507.05,536.40,,503.75,,,224137,115809430.20,17624,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,124.00,125.60,117.05,119.30,118.95,123.55,,119.30,,,357101,43517559.55,5923,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,620.00,624.95,544.60,590.10,580.00,610.45,,590.10,,,953258,559240976.00,53213,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,53.20,55.00,49.30,49.80,50.25,53.50,,49.80,,,1110459,56800516.40,7457,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,187.00,193.85,168.15,170.90,169.15,187.40,,170.90,,,1384335,245439970.80,32566,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,321.40,329.65,300.00,304.85,305.85,324.65,,304.85,,,184074,57633654.90,15554,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2873.30,2897.45,2798.90,2823.20,2829.60,2855.90,,2823.20,,,477450,1356093431.85,54496,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6327.00,6333.00,6275.01,6297.00,6300.00,6326.04,,6297.00,,,267,1683704.71,28,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,126.90,126.90,123.00,126.10,126.90,120.90,,126.10,,,55586,7040912.10,420,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,81.20,81.20,81.20,81.20,81.20,85.45,,81.20,,,7000,568400.00,6,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,113.00,113.10,106.75,107.40,106.75,112.35,,107.40,,,17553,1896490.20,206,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,332.00,332.00,302.00,310.70,303.60,344.00,,310.70,,,44000,14167175.00,73,F1,500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,28.55,29.60,25.65,26.30,26.10,28.90,,26.30,,,109505,3028073.85,762,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22981,INE0CG401037,MUKKA,BE,,,,,MUKKA PROTEINS LIMITED,36.25,36.25,36.25,36.25,36.25,38.15,,36.25,,,669700,24276625.00,6385,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,115.75,120.75,110.60,110.60,110.60,116.40,,110.60,,,10390968,1177658387.25,79857,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,690.15,694.50,640.55,645.20,665.95,690.75,,645.20,,,18341,12347754.05,2680,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,19.65,19.65,19.25,19.25,19.25,20.25,,19.25,,,11465,220964.35,84,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2429.85,2462.00,2375.10,2386.00,2381.10,2423.15,,2386.00,,,442261,1064548984.15,37217,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,945.00,987.85,893.95,893.95,893.95,941.00,,893.95,,,73336,68489516.50,4909,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,353.40,360.80,340.30,350.70,350.00,351.80,,350.70,,,402435,140448906.50,21709,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,422.90,431.55,410.50,413.15,410.50,420.90,,413.15,,,555365,233579789.60,38978,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1096.00,1099.55,1070.75,1080.40,1078.50,1097.00,,1080.40,,,11503890,12422069636.50,226985,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,238.00,249.95,216.65,219.65,217.70,242.65,,219.65,,,202011,46583538.05,18120,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,5.95,6.15,5.60,5.60,5.60,5.90,,5.60,,,282406,1617450.75,851,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,401.70,410.00,365.75,385.95,391.20,406.25,,385.95,,,1145050,441317454.05,51276,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,76.45,76.50,68.05,68.85,69.00,74.90,,68.85,,,211917,15130988.45,3419,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,656.80,656.80,601.55,618.75,616.00,658.25,,618.75,,,2974280,1860894872.70,140433,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,11.55,11.70,10.00,10.45,10.30,11.50,,10.45,,,18726193,201288773.45,9320,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.18,19.18,18.51,18.59,18.69,19.07,,18.59,,,99430,1858391.16,600,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6305.00,6340.00,6300.00,6312.85,6313.00,6327.31,,6312.85,,,155,979130.70,25,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1049.00,1058.00,1013.00,1022.00,1020.60,1048.10,,1022.00,,,279518,285865596.20,25380,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,31.19,31.38,29.00,29.67,30.04,30.99,,29.67,,,804458,24154004.51,3022,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5231.75,5275.20,5160.15,5195.00,5176.95,5209.20,,5195.00,,,617665,3215938316.55,57539,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,862.50,865.95,826.00,830.65,834.95,858.25,,830.65,,,62908,52872492.05,8301,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,97.25,98.75,88.40,90.10,91.60,94.00,,90.10,,,16960,1569965.75,1191,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,140.45,140.45,128.00,136.00,135.10,140.70,,136.00,,,14400,1938127.50,815,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,376.40,384.00,374.11,382.16,382.00,375.44,,382.16,,,1713628,648631564.79,17925,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2321.75,2344.95,2192.50,2216.55,2294.00,2321.75,,2216.55,,,9542,21472654.45,3304,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,3470.00,3472.75,3164.00,3205.15,3200.00,3435.00,,3205.15,,,26739,87211001.05,4260,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,298.95,305.45,270.55,276.35,279.95,294.65,,276.35,,,52928,15195417.80,3333,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,642.35,659.70,593.40,597.75,600.00,652.90,,597.75,,,283814,174941872.35,32166,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1040.00,1042.70,1038.50,1038.93,1042.70,1038.70,,1038.93,,,1585,1647207.00,36,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1060.00,1060.00,1054.05,1054.05,1054.05,1054.00,,1054.05,,,479,507481.60,19,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21225,INE306N08292,TATACAP,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1065.16,1066.89,1065.00,1065.00,1065.00,1070.00,,1065.00,,,432,460284.80,6,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,138.00,141.00,131.05,132.00,132.00,138.70,,132.00,,,8000,1092080.00,10,F1,800,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,321.00,322.40,299.05,304.50,307.30,318.40,,304.50,,,33510,10247294.35,1825,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,165.00,168.95,155.10,155.65,155.90,164.75,,155.65,,,658300,104588965.55,22019,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.10,55.17,55.08,55.12,55.10,55.10,,55.12,,,882649,48649790.28,649,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,853.36,853.36,814.08,820.26,824.00,853.37,,820.26,,,46076,38170097.04,2503,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,500.50,505.00,468.90,478.35,493.00,499.95,,478.35,,,43137,20926070.15,4739,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1798.35,1837.45,1685.00,1709.90,1706.30,1792.50,,1709.90,,,215207,374187536.55,31623,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,244.23,244.23,239.17,239.92,239.17,243.29,,239.92,,,1159,279239.03,77,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,276.20,284.95,249.75,258.60,260.80,277.80,,258.60,,,320827,84199733.95,20705,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,275.00,283.95,243.55,254.90,252.00,271.85,,254.90,,,418299,109095564.65,27256,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,187.45,190.75,177.00,179.65,177.80,187.45,,179.65,,,35904,6632894.30,1121,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,221.50,223.25,208.10,210.00,209.90,220.35,,210.00,,,452012,96765907.15,19353,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,342.00,349.90,320.00,334.85,341.80,336.65,,334.85,,,7000,2336500.00,7,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.20,4.20,4.20,4.20,4.20,4.25,,4.20,,,39889,167533.80,61,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,748.00,752.00,676.50,688.30,686.00,723.00,,688.30,,,233898,166897924.65,15508,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,397.80,402.55,386.00,387.60,387.70,397.80,,387.60,,,124474,49010955.45,9469,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,155.50,155.50,147.10,147.40,147.50,153.10,,147.40,,,15088,2284999.40,458,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22932,INE0PT501018,PLATIND,BE,,,,,PLATINUM INDUSTRIES LTD,179.50,192.00,175.50,175.50,175.50,184.70,,175.50,,,410281,74188379.75,5161,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,20.05,20.55,19.35,19.35,19.35,20.35,,19.35,,,1613795,31816066.20,5866,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,272.00,273.45,258.40,260.90,259.95,271.60,,260.90,,,20711328,5452221160.05,152199,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,47.60,48.17,47.08,47.32,47.31,47.98,,47.32,,,13016,615742.76,145,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,537.30,546.55,493.00,498.70,495.50,536.70,,498.70,,,104522,54007458.25,10668,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,149.25,157.90,126.75,146.20,151.55,158.40,,146.20,,,471000,64092150.00,152,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,118.97,118.97,116.36,117.45,117.15,118.97,,117.45,,,1119,131479.54,44,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2800.75,2800.75,2671.15,2686.35,2686.50,2780.55,,2686.35,,,14588,39628204.60,2639,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,37.60,37.84,37.02,37.31,37.37,37.46,,37.31,,,7111,266312.25,115,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1380.85,1393.45,1331.00,1339.65,1346.00,1379.05,,1339.65,,,209892,286172634.40,25182,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,43.25,43.25,40.65,41.25,41.00,44.95,,41.25,,,111000,4666950.00,37,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,462.00,471.35,438.15,444.20,444.85,461.50,,444.20,,,301185,136199476.10,24089,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,241.00,242.45,213.95,216.85,215.00,241.00,,216.85,,,78563,17429472.50,3539,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,155.80,156.35,142.05,144.65,143.00,154.70,,144.65,,,1432733,212570472.15,23495,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,65.15,67.75,63.50,64.45,63.65,66.80,,64.45,,,35176,2281304.40,193,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,123.60,124.25,116.65,118.70,118.50,123.45,,118.70,,,7352552,875794139.20,41540,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6380.02,6400.00,6375.00,6378.54,6375.00,6416.66,,6378.54,,,1666,10638137.57,229,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3278.35,3280.00,3100.05,3163.55,3155.00,3262.35,,3163.55,,,26234,82945613.45,6834,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,204.95,205.75,169.40,177.05,175.30,199.25,,177.05,,,4597737,869164126.30,76448,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,67.90,69.05,61.20,62.10,62.00,67.25,,62.10,,,1213998,78303916.05,17622,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,423.00,423.00,383.05,387.65,387.75,408.15,,387.65,,,16768,6610654.15,2106,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,17.40,17.75,16.65,16.65,16.65,17.50,,16.65,,,13329988,224997382.70,9352,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,483.43,484.03,477.01,478.28,478.23,482.07,,478.28,,,16127,7730565.82,258,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,824.55,825.99,810.65,814.38,824.33,824.54,,814.38,,,43621,35790865.23,351,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,667.85,677.50,626.00,632.75,628.10,661.90,,632.75,,,135302,87212909.65,13387,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,274.65,277.90,270.80,272.65,274.80,274.55,,272.65,,,86091,23624189.95,904,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,106.00,108.00,100.70,100.70,100.70,106.00,,100.70,,,72038,7335848.25,167,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1070.15,1070.80,1035.85,1048.30,1045.50,1066.45,,1048.30,,,2403094,2522799927.70,129234,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15364,INE121A07RB5,CHOLAFIN,N0,,,,,SEC RE NCD 8.25% SR.I,1058.01,1058.01,1058.01,1058.01,1058.01,1070.00,,1058.01,,,1,1058.01,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17958,INE121A07RE9,CHOLAFIN,NA,,,,,SEC RE NCD 8.40% SR 5,1027.26,1027.26,1027.26,1027.26,1027.26,1027.26,,1027.26,,,15,15408.90,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20433,INE121A07RL4,CHOLAFIN,ND,,,,,SEC RE NCD SR 2,1020.00,1020.00,1020.00,1020.00,1020.00,980.00,,1020.00,,,5,5100.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22545,INE121A07RR1,CHOLAFIN,NK,,,,,SEC RE NCD SR 2,986.00,986.00,986.00,986.00,986.00,970.00,,986.00,,,10,9860.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,123.30,133.40,121.25,129.80,133.40,123.50,,129.80,,,10400,1307040.00,13,F1,800,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2125.10,2145.95,2054.20,2065.20,2063.05,2129.35,,2065.20,,,396878,832117274.30,38430,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,573.00,577.15,551.15,571.55,570.00,579.95,,571.55,,,121935,68814504.10,18566,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,331.00,338.40,300.05,304.00,306.60,328.25,,304.00,,,134470,42476115.20,12005,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,120.55,120.60,114.00,115.95,117.05,120.50,,115.95,,,100845,11724862.50,2728,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,49.00,49.00,41.50,41.50,41.50,47.80,,41.50,,,140000,6152700.00,47,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,548.00,549.00,527.00,530.20,532.95,547.60,,530.20,,,189334,101175706.25,18824,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,241.00,247.95,216.15,219.80,221.00,240.05,,219.80,,,1004869,230469798.20,31545,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6349.90,6349.90,6349.90,6349.90,6349.90,6375.00,,6349.90,,,1,6349.90,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,179.90,180.15,166.30,168.70,169.10,179.90,,168.70,,,22832224,3931500017.75,139469,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.10,55.60,55.10,55.24,55.60,55.44,,55.24,,,7341,407307.50,24,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,79.50,80.45,71.75,73.20,72.80,79.25,,73.20,,,7627932,580388472.65,26517,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,407.00,413.35,368.20,383.10,390.00,409.25,,383.10,,,982895,380152521.50,34684,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,230.00,231.00,217.05,217.05,217.05,228.45,,217.05,,,48000,10583700.00,22,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,150.30,150.30,143.20,145.80,145.20,145.91,,145.80,,,1113468,162909806.32,6983,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,193.00,193.00,180.00,185.10,183.50,190.35,,185.10,,,31623,5863663.30,1336,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,86.15,88.50,83.15,83.15,83.15,87.50,,83.15,,,1052405,89507227.65,3668,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,653.95,653.95,590.10,595.60,599.00,645.80,,595.60,,,60388,37464397.70,2415,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,33.35,33.75,28.55,29.55,29.00,33.05,,29.55,,,20634004,646772575.30,27953,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1052.00,1054.40,1016.00,1027.80,1025.00,1060.70,,1027.80,,,114651,118534259.70,13550,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,136.00,139.80,117.00,121.80,123.70,134.05,,121.80,,,278000,35048500.00,229,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,930.00,949.00,907.85,907.85,907.85,955.60,,907.85,,,38503,35154415.10,919,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2246.35,2272.00,2170.00,2198.95,2180.00,2229.60,,2198.95,,,9594,21335497.55,2342,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,802.05,809.00,748.60,765.35,757.00,800.10,,765.35,,,152813,119250884.20,19927,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,356.60,369.65,325.05,330.70,345.90,360.20,,330.70,,,15687,5410866.00,1314,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1355.00,1363.00,1122.80,1171.85,1170.00,1355.20,,1171.85,,,681657,837480411.95,26590,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,73.05,73.05,72.30,72.51,72.63,73.05,,72.51,,,38791,2813350.45,384,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22974,IN9737B01023,ADROITPP,X1,,,,,ADROITINF RS.2.50 PPD UP,5.40,5.40,5.40,5.40,5.40,5.65,,5.40,,,196,1058.40,4,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,440.00,440.05,416.00,419.20,416.50,440.00,,419.20,,,1076738,460442231.35,36433,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,4931.95,4974.90,4822.00,4871.55,4890.30,4927.00,,4871.55,,,5760,28037545.35,2308,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,11.80,11.95,11.60,11.60,11.60,11.80,,11.60,,,16524,192689.85,153,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,252.10,252.10,240.11,241.18,241.00,244.74,,241.18,,,57935,14024523.34,920,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,80.00,82.00,76.00,76.40,77.05,87.50,,76.40,,,75000,5910150.00,24,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9624.70,9653.00,9500.00,9593.55,9529.00,9615.50,,9593.55,,,415925,3975096558.60,51361,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1060.00,1068.50,1023.95,1042.50,1040.85,1053.95,,1042.50,,,1744305,1816026907.60,64570,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,178.00,179.40,162.00,165.15,163.00,176.70,,165.15,,,854067,142272348.40,7047,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,162.20,162.95,159.15,160.80,160.15,162.20,,160.80,,,1084483,174153420.95,5674,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1132.95,1150.25,1101.40,1109.30,1105.65,1132.85,,1109.30,,,719249,803682409.20,41860,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,78.85,80.30,74.90,74.90,74.90,78.85,,74.90,,,165809,12583729.00,1208,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,345.40,345.40,312.00,314.90,314.45,338.60,,314.90,,,19286,6252887.05,1887,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1061.90,1064.15,945.00,1006.10,1010.10,1047.55,,1006.10,,,399900,397432368.25,37577,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,101.80,102.85,93.50,94.90,95.30,101.55,,94.90,,,1120479,109694257.40,15763,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,458.00,461.90,434.00,447.10,453.35,458.00,,447.10,,,221718,99577720.10,15639,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,376.00,376.00,357.30,357.30,357.30,376.10,,357.30,,,215806,77500811.45,1967,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,86.15,87.80,79.05,80.00,80.90,86.15,,80.00,,,273878,22450014.20,4216,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,62.55,63.45,61.60,61.60,61.60,68.40,,61.60,,,57500,3574500.00,18,F1,2500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,152.25,155.65,141.50,142.80,144.70,152.70,,142.80,,,536901,79752855.05,17705,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,193.15,197.00,175.25,177.40,177.90,191.90,,177.40,,,864874,158910100.40,26041,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,218.55,218.55,202.50,205.88,206.00,212.20,,205.88,,,252512,52445937.27,4887,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,125.00,125.40,112.90,114.30,113.30,124.95,,114.30,,,4481112,527616576.20,42685,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.55,4.55,4.55,4.55,4.55,4.65,,4.55,,,19282,87733.10,25,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,521.25,529.20,484.30,503.30,527.00,521.20,,503.30,,,286956,144843729.40,41515,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,357.35,365.30,335.20,337.75,338.00,358.85,,337.75,,,1946792,678027843.75,38324,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,5.45,5.75,5.45,5.55,5.55,5.65,,5.55,,,42523,238360.05,159,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,32.32,32.69,31.51,31.79,31.80,32.31,,31.79,,,40695,1303768.07,410,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,712.95,729.95,687.00,691.95,695.00,707.30,,691.95,,,473589,332528842.90,29264,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,122.25,127.30,120.95,120.95,120.95,127.30,,120.95,,,191914,23391171.35,2124,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,444.70,449.95,412.00,415.75,413.90,442.00,,415.75,,,340180,144121637.00,23491,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6577.20,6589.00,6566.00,6580.66,6589.00,6575.82,,6580.66,,,156,1026394.00,13,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,115.00,119.00,107.50,110.25,110.50,113.35,,110.25,,,168000,18835560.00,109,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,57.80,59.40,51.50,52.25,52.00,57.25,,52.25,,,12445840,675533919.60,35266,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,141.65,143.60,132.95,134.55,133.00,140.55,,134.55,,,126772,17222193.70,5283,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6180.00,6180.00,5956.05,6008.40,6023.00,6144.80,,6008.40,,,356191,2151097958.65,56877,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,6475.10,6577.95,5822.95,5859.65,5835.00,6469.90,,5859.65,,,98959,602158896.95,17719,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,167.80,169.95,156.55,157.60,156.70,169.45,,157.60,,,192992,31029598.35,8714,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,62.35,62.85,59.25,59.25,59.25,62.35,,59.25,,,82613,4926134.95,686,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,78.70,79.00,78.60,78.60,78.60,82.70,,78.60,,,74000,5819100.00,29,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,529.60,539.70,470.00,478.65,479.00,530.00,,478.65,,,377358,187688946.15,30447,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,82.70,82.70,79.80,81.75,82.00,82.80,,81.75,,,3041,245731.05,54,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,440.00,451.00,426.00,440.00,440.00,438.35,,440.00,,,8500,3735500.00,27,F1,250,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,248.00,249.55,231.30,236.40,233.10,247.20,,236.40,,,16039868,3846927206.00,126514,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1120.05,1195.00,1055.30,1129.75,1143.80,1117.90,,1129.75,,,5162918,5975931927.25,182826,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,119.32,119.55,119.15,119.40,119.40,119.49,,119.40,,,93801,11186421.32,41,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,112.00,124.60,108.65,116.50,116.50,108.90,,116.50,,,39600,4621140.00,44,F1,600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,52.40,53.70,52.15,52.15,52.15,54.90,,52.15,,,14746,770638.45,186,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,198.00,200.45,182.05,184.20,184.00,197.90,,184.20,,,1598440,302074973.65,43399,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17131,IN002023Z158,364D040724,TB,,,,,GOI TBILL 364D-04/07/24,97.50,97.50,97.40,97.40,97.40,96.70,,97.40,,,500,48710.00,2,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,262.90,273.30,253.05,254.35,255.00,260.65,,254.35,,,18446,4800370.65,1070,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18693,INE522V01011,AVSL,ST,,,,,AVSL INDUSTRIES LIMITED,154.70,154.70,154.70,154.70,154.70,162.60,,154.70,,,1000,154700.00,1,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,261.00,262.50,248.20,248.20,248.20,261.25,,248.20,,,169672,42769008.55,3315,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,5.60,5.60,5.60,5.60,5.60,5.70,,5.60,,,17011,95261.60,15,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2114.45,2129.60,2022.00,2066.20,2076.25,2140.50,,2066.20,,,296258,612422224.35,46508,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.55,3.55,3.40,3.40,3.40,3.55,,3.40,,,88371,304627.50,101,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,106.00,110.15,95.00,97.25,96.50,104.65,,97.25,,,384302,38553744.20,3165,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,212.00,214.60,190.00,192.85,192.00,209.20,,192.85,,,1529070,305756735.15,34082,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,250.00,250.80,227.85,230.45,228.00,249.55,,230.45,,,10738392,2545203522.20,58605,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,200.45,201.10,188.80,191.90,191.10,199.85,,191.90,,,1867676,359660800.35,56343,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22511,IN002023Y458,182D010824,TB,,,,,GOI TBILL 182D-01/08/24,97.00,97.00,97.00,97.00,97.00,97.35,,97.00,,,200,19400.00,1,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,103.00,105.50,91.25,91.85,92.00,102.50,,91.85,,,113740,10821321.55,1037,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,702.80,706.35,625.05,640.95,633.00,702.30,,640.95,,,197538,132057983.45,19881,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,20.85,20.85,19.15,19.20,19.20,20.15,,19.20,,,25474,500707.85,152,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2375.00,2375.00,2303.85,2312.60,2319.00,2378.15,,2312.60,,,2322669,5422785388.05,154012,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5817.30,5820.00,5806.15,5815.00,5815.00,5825.00,,5815.00,,,28,162852.80,12,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,109.50,110.55,99.70,100.40,100.50,109.30,,100.40,,,1254483,129893286.90,12331,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,693.85,695.90,560.20,585.55,588.70,692.75,,585.55,,,9384643,5737011233.65,226622,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,199.54,199.55,192.03,194.70,195.46,199.35,,194.70,,,4316,848795.91,149,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,8.05,8.05,8.05,8.05,8.05,8.20,,8.05,,,2550,20527.50,17,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,9.70,9.70,9.70,9.70,9.70,9.90,,9.70,,,17975,174357.50,100,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,170.00,170.00,163.55,170.00,170.00,170.05,,170.00,,,489,82420.50,9,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,138.75,140.20,122.20,125.00,126.90,137.55,,125.00,,,6138297,808676394.55,52361,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3446.35,3493.70,3175.00,3210.60,3194.05,3446.35,,3210.60,,,762374,2510458272.80,69856,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,52.25,52.25,48.71,49.38,49.80,51.34,,49.38,,,898580,44686775.71,6518,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,31.40,31.40,31.40,31.40,31.40,33.05,,31.40,,,55457,1741349.80,963,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,120.20,120.55,111.40,112.45,112.50,119.95,,112.45,,,7472871,856743363.80,86475,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,953.35,987.00,921.25,937.80,921.25,957.25,,937.80,,,134079,129561503.80,1036,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13226,INE251H01024,GVKPIL,EQ,,,,,GVK POW. & INFRA LTD.,10.45,10.45,9.95,9.95,9.95,10.45,,9.95,,,2920318,29182015.30,6763,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,429.00,429.00,396.00,403.75,404.10,428.10,,403.75,,,348208,142419879.55,23652,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1065.00,1094.30,965.00,994.20,1008.00,1063.50,,994.20,,,449095,459069637.20,41622,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,230.00,230.00,213.00,218.55,219.75,223.70,,218.55,,,33000,7175250.00,59,F1,500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,1.80,1.80,1.80,1.80,1.80,1.85,,1.80,,,18524,33343.20,27,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,107.00,107.00,106.99,106.99,106.99,106.99,,106.99,,,1010,108069.52,8,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,660.85,669.40,646.40,650.35,650.05,660.80,,650.35,,,278382,181184937.20,15439,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,420.00,425.20,381.25,386.40,383.05,418.80,,386.40,,,1257034,504214772.10,49117,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,268.50,270.50,249.50,251.90,251.00,270.30,,251.90,,,15451474,3982318191.85,152026,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,4.90,4.90,4.90,4.90,4.90,5.00,,4.90,,,24825,121642.50,93,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,34.50,34.50,32.25,33.85,33.85,34.50,,33.85,,,24000,793950.00,8,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,352.45,355.00,334.85,334.85,334.85,352.45,,334.85,,,169208,57111921.45,1363,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,159.15,163.45,143.00,145.50,144.00,159.15,,145.50,,,296103,44880341.75,14795,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1204,INE546Y01022,PRAXIS,EQ,,,,,PRAXIS HOME RETAIL LTD,17.80,19.40,17.65,17.65,17.65,18.55,,17.65,,,232292,4149828.10,351,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,423.95,426.90,355.25,367.70,378.90,421.30,,367.70,,,163890,64069370.75,16115,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,193.35,199.45,171.00,174.60,173.00,196.05,,174.60,,,329068,59523600.50,8610,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,2.05,2.05,2.05,2.05,2.05,2.10,,2.05,,,9156,18769.80,11,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,49.00,50.20,43.90,44.55,44.35,48.90,,44.55,,,8526937,401208738.05,24240,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.40,3.40,3.30,3.30,3.30,3.35,,3.30,,,9926,32874.05,77,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1161.95,1162.35,1040.00,1051.25,1057.65,1162.35,,1051.25,,,59805,64194989.20,14670,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,121.75,122.90,112.00,113.55,113.85,121.30,,113.55,,,837291,96776615.40,13107,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,180.30,184.20,165.00,167.20,166.85,180.00,,167.20,,,3302903,571578377.40,57081,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6330.01,6449.74,6330.01,6447.68,6449.74,6390.00,,6447.68,,,59,377957.23,14,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,99.43,99.52,99.40,99.45,99.45,99.52,,99.45,,,800,79572.00,8,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,5.50,5.60,5.25,5.25,5.25,5.50,,5.25,,,236914,1262659.65,801,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,839.55,840.10,783.00,787.45,785.30,838.70,,787.45,,,278700,223438496.05,14904,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,4.75,4.75,4.55,4.55,4.55,4.75,,4.55,,,22308,101545.40,43,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4201,INE314C01013,SOMATEX,EQ,,,,,SOMA TEXTILES & INDUST LT,36.75,36.75,33.25,33.35,33.60,35.00,,33.35,,,282909,9960789.35,1280,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,290.00,290.00,269.05,272.85,272.00,290.35,,272.85,,,234006,63891766.30,5124,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1212.00,1212.00,1151.70,1168.75,1164.90,1204.25,,1168.75,,,7528096,8846736268.55,210064,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,61.80,61.80,61.80,61.80,61.80,63.05,,61.80,,,264054,16318537.20,104,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,30.15,31.65,30.15,30.15,30.15,31.70,,30.15,,,551832,16736059.55,1461,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.86,97.88,97.86,97.88,97.88,97.86,,97.88,,,7,685.06,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,75.10,76.85,65.00,67.40,67.00,76.90,,67.40,,,69066,4849979.45,533,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,145.99,145.99,134.80,137.92,139.40,142.84,,137.92,,,2050339,282394760.32,25854,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,290.90,296.40,278.05,279.80,281.55,295.35,,279.80,,,385791,109886579.95,20521,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,184.00,184.00,165.40,165.40,165.40,160.00,,165.40,,,90000,16537400.00,8,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,218.25,220.00,204.00,206.20,207.00,217.15,,206.20,,,324791,68967567.00,17537,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,248.55,249.55,218.85,222.35,224.00,248.55,,222.35,,,567978,131297948.90,27620,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9352,INE583D07257,UGROCAP,N3,,,,,SEC RED NCD 10.15% SR. II,998.50,998.50,998.50,998.50,998.50,999.05,,998.50,,,1,998.50,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9360,INE583D07265,UGROCAP,N4,,,,,SEC RED NCD 10.40% SR.III,995.00,995.00,992.00,995.00,995.00,995.00,,995.00,,,231,229290.14,8,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,999.70,999.70,999.70,999.70,999.70,1002.00,,999.70,,,5,4998.50,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22835,INE583D07414,UGROCAP,N8,,,,,SEC RE NCD 10.25% SR I,985.00,985.00,985.00,985.00,985.00,985.00,,985.00,,,10,9850.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22843,INE583D07455,UGROCAP,NC,,,,,SEC RE NCD 11% SR V,1004.90,1004.90,960.10,999.78,960.10,1005.00,,999.78,,,221,221121.60,10,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,67.65,68.65,59.55,61.90,61.55,68.30,,61.90,,,1931631,124446646.10,13635,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,296.60,296.60,296.60,296.60,296.60,302.65,,296.60,,,115,34109.00,7,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,67.30,67.30,67.30,67.30,67.30,70.80,,67.30,,,1600,107680.00,1,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1225.00,1233.70,1191.25,1207.45,1215.10,1219.15,,1207.45,,,43533,52606595.35,7131,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20205,IN002023Z356,364D141124,TB,,,,,GOI TBILL 364D-14/11/24,95.00,95.53,95.00,95.53,95.53,94.75,,95.53,,,600,57265.00,2,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,88.20,88.80,78.20,79.60,78.95,87.60,,79.60,,,1519198,126023126.20,13389,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,1.00,1.00,0.95,0.95,0.95,1.00,,0.95,,,3322354,3171508.00,2636,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,101.20,105.00,86.20,98.00,97.00,105.00,,98.00,,,34000,3215400.00,27,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,880.00,894.20,824.00,835.65,838.00,879.80,,835.65,,,297265,250227330.30,14219,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3145.00,3239.90,3094.00,3125.10,3110.00,3141.30,,3125.10,,,19432,61104670.15,5964,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,490.00,494.00,462.05,470.30,471.00,491.80,,470.30,,,1323106,628470669.00,58670,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,728.60,735.90,701.90,701.90,701.90,738.85,,701.90,,,302,213731.20,76,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,50.95,51.45,43.00,43.35,43.25,50.25,,43.35,,,211155,9601666.80,1712,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,307.20,307.70,283.00,286.90,285.05,305.00,,286.90,,,1675000,489447506.50,51499,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,79.50,80.45,72.40,73.35,73.00,79.90,,73.35,,,5330241,403081574.30,35225,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,5.65,5.80,5.40,5.40,5.40,5.65,,5.40,,,181754,988894.15,630,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,163.00,165.35,142.00,145.10,147.00,161.05,,145.10,,,4874011,735069575.20,82365,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,129.65,132.00,114.50,117.85,119.00,129.00,,117.85,,,808966,98995241.30,12940,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,598.75,598.75,554.50,561.70,565.00,589.90,,561.70,,,101289,58077588.10,7185,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6321.00,6353.51,6290.00,6298.84,6295.05,6341.51,,6298.84,,,2866,18092665.90,369,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,104.00,104.00,102.70,102.70,102.70,102.70,,102.70,,,2500,258353.76,7,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,91.00,91.25,85.55,86.20,87.00,91.45,,86.20,,,14000,1244540.00,32,F1,400,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,15.50,16.45,15.15,15.15,15.15,15.95,,15.15,,,260646,3968777.25,178,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,18.95,18.95,18.95,18.95,18.95,19.95,,18.95,,,1674,31722.30,26,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,66.74,66.74,64.85,65.17,65.20,65.67,,65.17,,,3548,231082.52,93,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1239.40,1241.90,1186.55,1202.20,1205.75,1227.45,,1202.20,,,216866,262045470.55,40049,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.05,35.47,33.67,34.19,34.11,35.04,,34.19,,,82249,2829460.81,832,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,35147.00,35322.30,33850.00,34031.75,33850.00,35141.45,,34031.75,,,32802,1125135657.95,12544,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,132.30,133.75,118.40,120.35,121.00,132.20,,120.35,,,4907012,613726578.85,38116,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,749.00,782.45,659.95,673.70,671.00,740.55,,673.70,,,137115,96854905.20,14539,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20771,INE413U07277,IIFLSAMFIN,N3,,,,,SEC RE NCD 10% SR 4,1000.00,1005.00,1000.00,1005.00,1005.00,1000.00,,1005.00,,,20,20010.00,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,1001.25,1001.30,999.10,1001.20,1001.20,1001.25,,1001.20,,,159,159072.00,14,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,107.40,107.50,98.35,103.00,105.50,106.75,,103.00,,,365981,37423711.05,5108,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,131.80,137.50,131.80,131.80,131.80,138.70,,131.80,,,147233,19424808.65,254,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,202.00,202.50,197.00,197.65,198.00,206.00,,197.65,,,14400,2892840.00,23,F1,600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1893.75,1894.20,1771.15,1784.50,1797.95,1860.90,,1784.50,,,282,506378.10,76,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,8.80,8.80,8.80,8.80,8.80,9.25,,8.80,,,74363,654394.40,245,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,44.10,44.40,41.65,41.65,41.65,43.85,,41.65,,,11510,490948.20,105,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,125.95,127.80,119.10,119.10,119.10,125.35,,119.10,,,47000,5719050.00,35,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1384.30,1388.10,1310.30,1357.60,1358.40,1384.30,,1357.60,,,297494,400677085.25,19731,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,21.15,21.20,21.15,21.15,21.15,22.25,,21.15,,,41001,867261.20,63,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,59.95,59.95,55.00,55.45,55.00,59.75,,55.45,,,129177,7358973.45,1404,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1292.30,1299.40,1266.30,1277.20,1269.00,1292.30,,1277.20,,,2001399,2560681737.25,77395,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,143.00,144.95,132.00,137.10,138.00,144.60,,137.10,,,216352,29386742.70,10159,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,27000.00,27527.40,26829.00,27401.95,27400.00,26993.70,,27401.95,,,12992,353990818.55,5618,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3685.65,3692.95,3554.10,3629.85,3645.00,3694.90,,3629.85,,,47161,170475212.40,15447,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,460.95,463.75,416.05,420.80,421.35,461.30,,420.80,,,108674,47253541.75,10777,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,732.00,737.15,687.15,706.85,709.15,732.45,,706.85,,,143250,100757164.90,11937,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,573.95,577.25,540.25,544.70,545.10,568.25,,544.70,,,4503786,2494433012.95,93594,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,127.15,132.00,127.15,127.15,127.15,133.80,,127.15,,,23000,2943350.00,20,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,702.26,709.98,665.02,672.27,675.00,702.21,,672.27,,,249746,169591943.76,1714,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.00,1000.01,999.99,999.99,999.99,999.99,,999.99,,,11724,11723896.08,14,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,101.30,103.00,92.00,95.30,93.00,100.95,,95.30,,,289968,28799173.50,2132,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,750.10,757.35,711.75,723.15,720.00,755.65,,723.15,,,247932,181856122.15,20476,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,552.00,563.00,523.75,523.75,523.75,551.30,,523.75,,,513135,272412650.60,6110,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,91.00,91.00,86.00,86.00,86.00,95.00,,86.00,,,12000,1054400.00,6,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,296.90,307.00,275.45,282.00,281.00,290.10,,282.00,,,209290,61326479.50,14479,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,453.35,461.25,426.00,435.15,435.00,450.00,,435.15,,,185133,80918155.25,18917,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,28.50,28.55,27.15,27.15,27.15,28.55,,27.15,,,3264820,89183709.55,16783,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,517.65,521.95,507.00,512.55,507.00,517.65,,512.55,,,159906,81983764.55,14265,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,357.90,360.55,335.00,338.70,337.05,357.50,,338.70,,,130012,45578676.95,10608,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,227.80,229.25,214.30,217.25,217.90,226.50,,217.25,,,341190,74856717.95,13663,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,143.65,147.00,129.30,132.00,129.30,146.50,,132.00,,,344524,47035296.45,10749,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,683.85,688.35,630.00,639.30,662.30,679.55,,639.30,,,13440,8787990.95,2558,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,84.90,84.90,84.90,84.90,84.90,86.60,,84.90,,,343,29120.70,14,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,700.00,703.35,654.00,660.35,659.00,705.30,,660.35,,,66764,44905352.10,6583,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,135.60,138.10,120.10,123.90,120.10,137.20,,123.90,,,607687,78742763.55,6774,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,523.05,523.05,523.05,523.05,523.05,550.55,,523.05,,,1000,523050.00,1,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,184.55,184.55,184.55,184.55,184.55,188.30,,184.55,,,67664,12487391.20,117,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,202.10,211.40,197.20,199.05,198.00,205.20,,199.05,,,49811,10132095.55,2253,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,579.50,581.90,547.80,554.10,550.00,576.60,,554.10,,,561189,312624752.30,26366,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2194.00,2203.05,2137.30,2149.10,2142.05,2184.00,,2149.10,,,881145,1909370894.40,68264,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,76.25,78.70,75.00,75.00,75.00,78.95,,75.00,,,10108,771366.35,58,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1077.15,1089.65,1073.15,1083.95,1082.00,1076.85,,1083.95,,,24855870,26953204669.15,361717,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,818.40,820.60,788.45,792.95,789.30,817.80,,792.95,,,3047464,2446469493.60,106683,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,26.65,26.65,25.05,25.40,25.45,26.95,,25.40,,,88000,2276400.00,19,F1,4000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,425.65,445.95,400.00,405.40,407.95,425.65,,405.40,,,162565,67860459.45,17714,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22762,IN002023Y490,182D220824,TB,,,,,GOI TBILL 182D-22/08/24,96.20,96.40,96.20,96.36,96.40,96.01,,96.36,,,1400,134810.00,5,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,105.00,105.00,105.00,105.00,105.00,105.00,,105.00,,,7,735.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,39.95,39.95,37.95,37.95,37.95,39.95,,37.95,,,6710,257390.60,45,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,935.00,949.40,836.85,847.70,840.00,931.40,,847.70,,,49236,43113178.60,7264,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,46.20,47.40,44.20,44.20,44.20,46.50,,44.20,,,263758,11889043.10,2016,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,93.70,94.99,87.27,88.98,88.40,93.69,,88.98,,,329266,29659483.97,4446,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,16.60,17.05,15.20,15.40,15.35,16.85,,15.40,,,326514,5175805.15,1820,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,125.75,139.90,122.00,126.00,126.00,129.00,,126.00,,,13200,1686900.00,11,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,74.88,74.88,73.02,73.43,73.59,74.11,,73.43,,,2001,147795.60,68,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1343.15,1343.15,1301.00,1305.30,1327.00,1336.60,,1305.30,,,6079,8008110.95,1097,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,467.90,477.95,449.50,461.10,462.25,468.15,,461.10,,,1190455,546195987.35,56245,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,55.95,55.99,55.60,55.61,55.63,56.18,,55.61,,,414270,23123040.68,1313,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,26.20,26.20,24.92,25.42,25.43,25.44,,25.42,,,1864295,47428599.95,1007,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,140.50,140.50,134.00,134.00,134.00,140.90,,134.00,,,18000,2506650.00,11,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,242.00,248.35,230.05,232.15,230.05,244.65,,232.15,,,52033,12351658.55,3799,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,59.45,59.45,50.05,50.45,50.20,57.50,,50.45,,,85354,4487898.00,1213,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,705.00,720.95,667.35,672.90,675.00,710.90,,672.90,,,708244,482488059.75,31526,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,101.25,101.25,101.15,101.19,101.15,100.91,,101.19,,,302266,30589317.32,21,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2385.00,2390.95,2267.00,2286.25,2336.60,2391.80,,2286.25,,,57387,133122296.95,6192,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,370.00,378.55,335.05,348.55,343.00,376.40,,348.55,,,57381,20434427.80,7009,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,53.90,55.00,51.15,52.15,52.00,53.80,,52.15,,,5584,293050.15,155,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,38.20,38.85,35.00,35.55,35.85,38.20,,35.55,,,23923525,876597085.10,68030,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,32.70,33.00,30.15,30.40,30.20,33.20,,30.40,,,993083,31099476.80,3698,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,11.30,11.60,11.25,11.25,11.25,11.80,,11.25,,,253206,2855553.95,671,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,31.55,31.55,29.25,30.00,30.00,31.85,,30.00,,,62000,1866400.00,28,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7011,IN0020110055,897GS2030,GS,,,,,GOI LOAN 8.97% 2030,115.00,115.00,115.00,115.00,115.00,115.00,,115.00,,,91,10465.00,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1051.00,1067.35,985.05,1005.60,1003.60,1044.70,,1005.60,,,2054014,2101841037.00,77438,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4145.00,4155.95,4090.00,4100.15,4100.10,4145.75,,4100.15,,,26984,110751493.60,8186,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,29.70,32.20,29.70,30.15,30.55,30.70,,30.15,,,261163,8246275.95,1456,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,258.45,263.30,239.05,240.65,242.05,258.45,,240.65,,,1973462,492696504.60,37283,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,101.55,101.60,98.05,99.37,99.50,101.06,,99.37,,,6031,601575.93,164,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,11.60,11.75,11.50,11.50,11.50,12.10,,11.50,,,325109,3751210.60,960,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,105.10,105.10,96.91,97.53,98.00,102.04,,97.53,,,2615149,256959798.40,14517,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,570.00,573.45,499.95,504.80,504.00,566.10,,504.80,,,185746,98858625.45,17485,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,353.45,353.45,331.50,335.80,332.00,354.80,,335.80,,,297557,101379742.55,18159,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,198.30,206.50,182.80,184.80,185.00,201.80,,184.80,,,115416,21889536.05,4912,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,17.95,17.95,16.75,17.18,17.45,17.79,,17.18,,,517342,8917792.95,3353,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,969.00,1005.30,928.00,933.45,930.05,967.90,,933.45,,,1154973,1111702937.80,72232,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1427.00,1432.60,1378.75,1403.50,1397.95,1427.05,,1403.50,,,819845,1145419526.50,37989,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,820.70,838.00,771.20,793.35,771.20,820.70,,793.35,,,27639,22130530.00,1888,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4029.95,4030.45,3793.65,3851.40,3850.00,4002.60,,3851.40,,,96254,373863124.40,16079,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3242.00,3258.50,3090.10,3112.55,3106.00,3242.95,,3112.55,,,2053050,6444427368.70,144666,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,367.60,372.75,323.00,330.15,328.00,366.55,,330.15,,,275522,95154038.95,27963,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,9.55,9.55,9.50,9.50,9.50,10.00,,9.50,,,10861,103360.95,59,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.50,5.50,5.25,5.30,5.30,5.50,,5.30,,,11743,61808.15,32,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3367.05,3367.05,3151.65,3227.45,3259.50,3365.80,,3227.45,,,91064,295978817.30,15023,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,19.50,19.55,18.85,18.85,18.85,19.85,,18.85,,,3143758,59548539.40,14232,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,151.50,153.00,139.50,141.55,141.90,150.40,,141.55,,,27124015,3903644662.20,122948,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,305.65,312.90,285.00,292.55,291.35,304.15,,292.55,,,182041,53841171.70,13420,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,251.00,260.55,250.25,251.40,252.00,253.35,,251.40,,,51266,13036009.35,2005,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,43.70,44.00,38.55,39.05,38.85,43.20,,39.05,,,2642118,107198905.70,13127,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,480.00,481.57,474.80,475.76,475.75,479.82,,475.76,,,2162,1035604.55,75,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,95.20,100.50,90.20,90.80,90.50,94.60,,90.80,,,166000,15558600.00,82,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,276.00,281.55,245.25,256.90,250.00,277.95,,256.90,,,65250,17387456.15,2635,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,168.70,172.35,152.30,155.40,155.10,170.45,,155.40,,,994491,159641265.10,32613,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,435.00,438.00,421.15,422.45,422.00,404.45,,422.45,,,101612428,43475181936.05,693592,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,280.55,294.95,253.90,268.55,272.00,293.45,,268.55,,,3041,831683.15,295,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,38.22,38.93,37.23,38.08,38.28,38.61,,38.08,,,10392,399350.77,209,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,9.60,9.60,9.60,9.60,9.60,9.80,,9.60,,,20795,199632.00,132,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,247.50,255.00,225.00,236.05,238.00,246.30,,236.05,,,115000,27427850.00,94,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,56.55,56.55,56.55,56.55,56.55,59.50,,56.55,,,6000,339300.00,2,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,290.20,303.80,280.15,286.95,286.15,288.75,,286.95,,,28257,8158068.85,3004,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,224.05,228.20,198.00,206.95,201.00,224.15,,206.95,,,45414,9573297.45,2583,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,594.90,618.05,522.55,540.60,531.00,603.90,,540.60,,,222942,126337650.35,14441,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,374.00,379.45,352.00,356.15,356.85,369.60,,356.15,,,15544,5608046.20,2915,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,112.15,114.35,98.70,101.20,100.20,112.35,,101.20,,,50527598,5308505403.65,234502,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,82.28,82.48,75.08,76.01,76.50,81.28,,76.01,,,11345989,879760207.54,48561,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,210.20,214.50,184.75,186.75,186.80,211.15,,186.75,,,12896265,2514948153.00,117168,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,98.85,98.85,98.85,98.85,98.85,100.85,,98.85,,,815,80562.75,20,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,219.00,220.75,209.50,217.75,220.05,219.10,,217.75,,,1715826,367708998.30,20806,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,212.00,215.90,202.00,205.15,206.35,210.60,,205.15,,,2094950,433215064.40,53895,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,331.95,339.05,293.50,297.85,303.00,326.70,,297.85,,,46515,14351250.50,1873,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,287.25,289.40,274.55,277.15,277.85,286.00,,277.15,,,4668709,1310081078.75,79805,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1695.95,1707.00,1600.00,1622.85,1619.00,1692.30,,1622.85,,,146384,242550665.05,26669,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1429.85,1447.95,1231.15,1268.00,1280.00,1399.30,,1268.00,,,524111,686307405.20,53178,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,225.75,233.35,206.00,208.55,213.00,225.55,,208.55,,,160747,34325711.25,9522,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,57.80,57.80,49.20,49.90,50.20,56.75,,49.90,,,104400,5279760.00,85,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,39.67,39.72,38.81,39.01,38.99,39.37,,39.01,,,4965530,194865393.32,18843,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,464.40,467.95,425.10,433.15,430.05,466.20,,433.15,,,1012382,448316182.90,58095,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,62.10,65.90,57.65,58.05,59.40,62.55,,58.05,,,57969,3518716.60,1161,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,90.25,97.90,90.25,90.25,90.25,95.00,,90.25,,,4289,388865.15,54,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,637.00,637.00,583.30,607.30,600.00,639.15,,607.30,,,1516224,914085403.55,69489,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1851.00,1863.35,1780.00,1790.55,1780.00,1842.55,,1790.55,,,45054,82070535.00,6584,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,23.60,24.75,23.60,24.75,24.75,23.60,,24.75,,,56843,1397547.50,207,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.45,2.45,2.40,2.40,2.40,2.50,,2.40,,,1427163,3429267.25,1315,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,5.50,5.60,5.30,5.30,5.30,5.55,,5.30,,,181065,968268.85,589,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,173.00,181.90,152.70,155.75,157.00,175.30,,155.75,,,20465,3312032.45,1047,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,22.15,24.45,22.15,22.15,22.15,23.30,,22.15,,,196715,4439083.65,719,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,179.70,180.00,155.35,161.05,163.00,175.30,,161.05,,,232000,38181850.00,174,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,188.00,189.15,172.00,174.95,174.95,186.30,,174.95,,,43235,7723416.90,2230,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,63.50,63.50,55.50,56.45,55.50,63.20,,56.45,,,42000,2474300.00,19,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19750,IN002023Y326,182D020524,TB,,,,,GOI TBILL 182D-02/05/24,98.83,98.83,98.83,98.83,98.83,98.60,,98.83,,,51000,5040330.00,1,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,4.25,4.25,4.10,4.10,4.10,4.30,,4.10,,,4733450,19521887.10,5413,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,132.40,133.12,130.75,131.36,131.49,132.10,,131.36,,,666057,87750423.66,4914,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1065.00,1069.99,1063.00,1063.01,1063.11,1064.96,,1063.01,,,455,484026.69,10,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,57.35,58.00,50.00,51.80,51.95,57.55,,51.80,,,264147,14258706.05,2159,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,178.10,184.00,166.00,169.60,169.75,177.60,,169.60,,,163316,28360094.45,10192,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,189.30,189.95,176.85,178.70,176.85,188.70,,178.70,,,18229091,3329811313.15,190780,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,140.75,142.10,126.90,128.45,127.80,140.20,,128.45,,,21197858,2812741604.00,127844,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,43.50,43.50,43.50,43.50,43.50,44.35,,43.50,,,115,5002.50,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,121.05,124.85,112.45,114.35,114.60,121.80,,114.35,,,55387,6524893.75,2422,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,30.50,31.00,30.00,30.30,30.00,31.55,,30.30,,,16893,513271.15,103,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,160.00,162.75,140.95,143.35,141.00,160.50,,143.35,,,187501,28288559.00,11597,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,302.00,318.00,271.55,277.75,279.00,302.50,,277.75,,,825754,242608618.65,70806,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,476.00,483.75,440.00,445.50,444.50,471.75,,445.50,,,330785,149763739.10,33422,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,151.90,153.80,139.60,143.30,142.00,150.15,,143.30,,,541998,78237626.55,16634,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,283.30,283.90,261.80,264.30,265.00,285.15,,264.30,,,39389523,10619840656.60,312535,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,80.10,80.10,77.10,77.10,77.10,78.65,,77.10,,,5388,417555.75,129,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,0.95,1.00,0.90,0.95,0.95,0.95,,0.95,,,5185760,4960567.25,1400,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,93.62,93.62,93.62,93.62,93.62,96.02,,93.62,,,5,468.10,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,400.00,403.80,357.05,362.70,361.50,399.90,,362.70,,,1471463,561810452.50,55392,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,181.55,182.00,156.00,159.15,159.00,190.00,,159.15,,,46500,7765312.50,48,F1,750,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,491.10,507.75,465.40,486.30,488.80,508.50,,486.30,,,18238,8768193.45,575,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,331.15,333.45,303.10,306.10,309.90,331.05,,306.10,,,771657,242625207.20,35405,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,116.50,121.90,105.45,106.30,107.45,116.30,,106.30,,,1062030,118596994.15,17644,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,827.65,827.65,792.94,816.10,800.97,803.56,,816.10,,,185,148049.04,34,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,299.80,299.80,284.85,285.00,285.00,299.80,,285.00,,,7098,2038860.40,112,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,74.05,74.18,72.60,73.11,73.11,74.05,,73.11,,,3699,271040.69,70,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,686.55,713.05,635.00,642.35,639.00,695.35,,642.35,,,366532,241009648.70,33706,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,59.70,60.70,51.00,53.30,53.20,59.70,,53.30,,,5723077,320939865.55,23488,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,53.00,56.35,50.05,50.60,50.30,51.85,,50.60,,,8420554,444911648.25,22568,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1832.05,1838.95,1716.20,1726.30,1726.00,1829.50,,1726.30,,,57276,101484009.10,14520,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,488.15,495.00,475.00,476.85,476.00,493.00,,476.85,,,202317,97465444.65,16443,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,275.40,281.45,251.15,254.30,259.00,275.50,,254.30,,,314155,83317719.65,16618,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,320.10,322.10,300.05,302.90,304.00,318.80,,302.90,,,736553,225014933.70,23679,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,26.85,26.90,25.10,25.10,25.10,26.40,,25.10,,,31583,802242.70,366,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,85.15,88.00,80.90,80.90,80.90,85.15,,80.90,,,208581,17202492.00,3950,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,23.15,23.45,21.50,21.85,21.60,23.45,,21.85,,,2631176,58464803.75,5331,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,9.10,9.10,8.70,8.70,8.70,9.15,,8.70,,,199561,1744897.50,528,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,757.20,761.20,717.95,721.45,720.50,760.30,,721.45,,,467762,343860237.00,25956,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1204.11,1207.92,1204.10,1207.23,1207.00,1206.52,,1207.23,,,5318,6410728.70,91,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,269.70,274.00,241.80,247.80,245.90,268.65,,247.80,,,496154,126411650.50,32308,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,31.58,31.80,29.50,30.29,29.50,31.20,,30.29,,,144766,4389304.23,1113,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,116.60,119.20,110.00,111.00,110.05,116.35,,111.00,,,684220,77794089.40,11267,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,677.40,684.95,612.00,626.85,621.50,687.70,,626.85,,,1404433,892543256.45,79804,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,18.20,18.90,18.05,18.05,18.05,19.00,,18.05,,,337276,6115373.25,1317,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,158.95,158.95,147.75,149.50,153.00,155.50,,149.50,,,19040,2856220.30,518,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,163.65,163.65,150.55,152.05,150.55,160.55,,152.05,,,15928,2462265.60,690,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,21.37,21.37,20.50,20.67,20.66,21.23,,20.67,,,337487,7044382.75,1943,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,251.20,252.00,241.10,244.18,244.00,250.54,,244.18,,,193263,47524570.89,2589,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,17.00,17.35,16.20,16.25,16.30,17.05,,16.25,,,856637,14189028.25,4252,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,9.05,9.05,8.90,8.90,8.90,9.35,,8.90,,,28935,258338.80,105,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1508.05,1544.15,1464.05,1474.05,1470.05,1502.00,,1474.05,,,1611966,2430744239.05,72057,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,136.20,138.95,122.55,123.40,124.40,136.10,,123.40,,,99664,12666547.10,2861,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,40.45,41.50,37.50,37.50,37.50,43.45,,37.50,,,24000,928200.00,12,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1251.00,1286.00,1208.40,1208.40,1208.40,1272.00,,1208.40,,,8606,10527594.65,595,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,130.95,137.40,122.50,124.90,124.00,131.80,,124.90,,,268070,34107225.25,7511,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,498.35,517.05,423.05,458.15,476.00,470.05,,458.15,,,58275,27332791.60,2842,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,246.05,247.65,224.35,227.65,234.30,246.55,,227.65,,,114035,26656348.60,16914,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2305.20,2339.95,2214.05,2263.10,2248.00,2321.65,,2263.10,,,17811,40498356.50,5243,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,999.99,999.99,1000.00,,999.99,,,2264,2263996.04,23,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,47.80,47.88,47.25,47.42,47.35,47.72,,47.42,,,174528,8289156.34,885,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.10,5.30,5.05,5.05,5.05,5.30,,5.05,,,52869,268375.95,166,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,930.05,930.05,930.05,930.05,930.05,979.00,,930.05,,,2400,2232120.00,3,F1,800,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.99,13.00,12.78,12.81,12.79,12.84,,12.81,,,2053395,26497582.18,2583,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,33.50,33.50,25.35,26.05,25.40,31.65,,26.05,,,566158,15581342.85,2165,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,823.70,823.75,760.85,773.55,769.20,816.40,,773.55,,,289815,228603648.90,25998,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,71.00,73.20,63.50,65.40,65.40,71.65,,65.40,,,7691354,524278803.00,36855,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1082.05,1097.00,1020.00,1037.45,1043.15,1066.85,,1037.45,,,1631514,1718681874.25,92620,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,105.89,105.89,105.56,105.63,105.65,105.89,,105.63,,,582733,61656375.38,158,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,555.00,569.00,525.05,554.80,568.80,548.15,,554.80,,,173422,94448355.70,9528,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,152.00,158.15,145.30,149.40,145.30,152.35,,149.40,,,35055,5330656.45,1930,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,444.35,444.35,417.30,423.45,423.00,448.05,,423.45,,,2246414,973754932.15,57676,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,136.75,138.80,123.00,124.25,123.60,136.75,,124.25,,,88853047,11396116082.10,518059,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1119.00,1130.00,1110.00,1110.00,1110.00,1119.94,,1110.00,,,3275,3678054.31,40,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1092.00,1092.00,1089.01,1089.01,1089.01,1092.00,,1089.01,,,1028,1120634.47,6,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,591,INE053F07660,IRFC,N8,,,,,BOND 8.40% PA TF TI-SIIA,1200.00,1200.00,1200.00,1200.00,1200.00,1223.80,,1200.00,,,50,60000.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1219.97,1219.97,1219.97,1219.97,1219.97,1219.97,,1219.97,,,1,1219.97,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1250.00,1250.00,1250.00,1250.00,1250.00,1260.00,,1250.00,,,20,25000.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11751,INE053F07827,IRFC,NI,,,,,TAX FREE  7.32% SR. 102 A,1050.00,1055.00,1041.25,1055.00,1055.00,1050.00,,1055.00,,,775,815850.00,14,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1145.00,1145.00,1145.00,1145.00,1145.00,1148.00,,1145.00,,,19,21755.00,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1054.00,1055.00,1045.00,1052.01,1052.01,1054.00,,1052.01,,,1461,1535329.29,20,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1150.01,1158.00,1150.01,1155.30,1158.00,1152.01,,1155.30,,,2300,2647686.10,18,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,121.00,125.85,111.00,114.75,115.90,119.25,,114.75,,,26074,3062774.10,1288,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,5905.00,6022.80,5570.45,5643.20,5650.00,5905.10,,5643.20,,,64411,367231679.55,20497,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,12.05,12.65,12.05,12.05,12.05,12.65,,12.05,,,323119,3893869.80,183,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,173.00,173.35,150.00,154.10,152.35,172.05,,154.10,,,6538404,1054359617.60,65325,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,156.00,164.00,131.10,140.20,139.60,152.55,,140.20,,,400000,58445440.00,226,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.75,0.75,0.70,0.70,0.75,0.75,,0.70,,,607806,433284.10,180,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,918.00,927.85,862.55,875.95,876.30,903.50,,875.95,,,218651,195142592.85,19359,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,514.60,517.00,478.60,483.90,485.00,514.30,,483.90,,,7823337,3864825374.80,100968,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,563.00,563.25,515.00,525.20,524.20,564.15,,525.20,,,1345464,724647330.20,49661,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,240.25,240.25,221.60,233.90,237.45,240.25,,233.90,,,48456,11217165.10,1912,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,33.85,33.85,32.15,32.20,32.30,32.80,,32.20,,,7436,242327.05,42,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,450.00,455.00,410.05,416.75,422.70,448.60,,416.75,,,300533,129582037.35,23562,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1284.85,1286.00,1249.00,1249.80,1250.00,1282.50,,1249.80,,,42017,52654076.95,4592,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,715.20,735.00,689.20,689.20,689.20,725.45,,689.20,,,78888,55003642.60,2568,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1277.00,1277.00,1175.05,1213.45,1211.00,1249.05,,1213.45,,,178042,218010634.65,9825,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,485.00,514.35,462.65,469.70,473.95,484.85,,469.70,,,2468890,1187342049.30,70084,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,131.70,136.05,120.20,123.20,121.85,130.40,,123.20,,,248330,31376829.10,10443,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,5.15,5.15,5.15,5.15,5.15,5.40,,5.15,,,2,10.30,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,315.25,323.95,294.00,301.85,302.00,313.65,,301.85,,,335701,103520487.55,18593,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,510.45,514.55,489.00,492.10,493.30,507.10,,492.10,,,2850815,1415427978.75,65193,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1329.95,1360.45,1251.25,1262.60,1251.60,1335.15,,1262.60,,,6119,7931063.60,1328,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,220.50,224.95,213.00,214.75,214.50,220.50,,214.75,,,1105359,242076094.50,29292,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1465.50,1471.60,1450.10,1460.40,1459.70,1459.55,,1460.40,,,31533727,46088810985.45,555367,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,725.20,739.00,708.15,708.15,708.15,745.40,,708.15,,,60480,42873318.00,123,F1,180,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),81.10,83.55,73.15,74.20,74.40,81.45,,74.20,,,9408255,730988270.85,43793,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,721.95,727.95,665.60,683.80,686.95,719.20,,683.80,,,145419,103077705.85,22917,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,232.00,247.20,229.60,229.60,229.60,241.65,,229.60,,,183537,42993015.95,5390,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,102.80,102.85,102.60,102.68,102.75,102.80,,102.68,,,207347,21297394.86,64,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,87.50,88.90,77.65,79.20,78.65,86.00,,79.20,,,133095,10904236.20,2058,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,172.60,186.35,168.50,169.85,174.95,170.60,,169.85,,,55014,9774241.35,2255,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,103.95,103.95,98.78,99.49,99.51,100.94,,99.49,,,29524,2950154.25,235,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,57.55,58.05,55.50,55.95,55.90,57.40,,55.95,,,2213702,126343311.40,9209,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,113.53,114.25,111.90,112.01,111.90,113.19,,112.01,,,3067,346094.26,117,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,340.25,358.95,335.35,335.65,335.35,353.00,,335.65,,,8355,2859849.95,420,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,18.00,18.40,16.00,16.40,16.00,17.90,,16.40,,,291553,4929143.80,1589,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,19.90,20.70,17.90,17.95,17.90,19.85,,17.95,,,294319,5429410.20,1126,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,31.30,33.45,25.80,27.25,26.85,32.05,,27.25,,,333260,9722519.80,1850,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,210.00,212.00,199.30,199.30,199.30,209.75,,199.30,,,1620097,326652080.05,17363,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20204,IN002023Y342,182D160524,TB,,,,,GOI TBILL 182D-16/05/24,98.23,98.23,98.23,98.23,98.23,98.23,,98.23,,,600,58938.00,2,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,103.35,103.50,102.25,103.29,103.30,103.05,,103.29,,,3363370,347144014.61,23880,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1461.05,1461.05,1429.70,1433.80,1429.70,1504.95,,1433.80,,,442,636341.40,87,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,13.45,13.70,12.15,12.30,12.30,12.85,,12.30,,,141501,1775048.95,1297,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,746.50,746.50,712.40,715.80,716.85,746.50,,715.80,,,86558,62700423.05,13536,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,73.00,75.90,72.25,72.25,72.25,76.05,,72.25,,,48000,3482900.00,39,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,561.00,564.95,531.00,540.35,546.95,560.65,,540.35,,,569554,309295631.95,43213,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,227.45,227.45,217.21,223.79,220.00,227.57,,223.79,,,7084,1591541.40,155,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,90.80,92.25,83.40,85.65,84.85,90.40,,85.65,,,929459,81400519.65,9501,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,32.85,32.85,32.80,32.80,32.80,34.50,,32.80,,,18000,590700.00,3,F1,6000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,293.55,297.35,269.00,271.05,270.00,292.80,,271.05,,,278571,77341206.50,18251,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1020.10,1027.10,986.45,1001.10,998.85,1025.70,,1001.10,,,283947,284899181.90,36292,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3109.85,3138.10,2671.90,2735.60,2740.00,3090.65,,2735.60,,,568081,1636604696.00,69181,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,253.35,259.00,234.15,241.40,241.00,252.35,,241.40,,,187569,45783456.45,12237,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,546.10,559.75,500.00,510.90,517.00,543.45,,510.90,,,182244,95672681.60,19641,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1896.00,1901.40,1844.25,1853.70,1847.10,1895.15,,1853.70,,,4270994,7994694457.40,165984,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,960.15,967.30,895.00,908.85,925.00,955.05,,908.85,,,319340,296818739.30,27142,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,5.00,5.30,5.00,5.15,5.10,5.15,,5.15,,,98573,517022.70,134,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,200.50,209.95,190.50,190.50,190.50,200.50,,190.50,,,20904,4117139.90,166,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,262.90,267.00,240.10,243.55,241.10,262.65,,243.55,,,396299,99606186.10,12555,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,275.30,275.30,274.25,274.25,274.25,288.65,,274.25,,,3473,952575.80,57,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,351.80,356.95,333.30,335.95,337.00,353.55,,335.95,,,1691109,579855787.10,55224,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,738.40,741.90,702.70,710.90,710.10,734.70,,710.90,,,30234,21778329.30,2044,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,11.80,12.25,11.65,11.65,11.65,12.25,,11.65,,,139490,1643605.75,397,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,171.95,171.95,163.00,165.05,163.80,171.10,,165.05,,,391315,65057029.20,15019,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,228.80,228.80,196.00,197.00,199.00,213.50,,197.00,,,72000,14677560.00,60,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,265.95,265.95,246.30,250.25,249.10,263.75,,250.25,,,271431,69299436.05,8573,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,4022.95,4037.95,3877.50,3944.05,3917.00,4008.60,,3944.05,,,968084,3821125684.30,84820,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.45,103.70,102.45,103.51,103.70,103.20,,103.51,,,11493,1188496.95,13,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,103.35,103.35,103.35,103.35,103.35,108.75,,103.35,,,343428,35493283.80,5034,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,209.45,212.95,197.00,205.85,207.10,208.65,,205.85,,,197539,40179473.10,15759,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,151.40,152.25,142.25,147.85,146.45,150.85,,147.85,,,7209190,1049915526.05,70655,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,33.50,34.60,30.10,31.05,31.00,33.90,,31.05,,,188322,6038534.85,1329,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,324.25,326.00,304.00,305.40,305.00,324.25,,305.40,,,140365,43955376.55,11258,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,37.00,37.00,34.00,35.50,35.50,37.00,,35.50,,,32000,1137500.00,12,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1088.50,1102.60,1014.00,1032.70,1043.80,1077.85,,1032.70,,,105403,110210430.70,8542,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,695.90,703.30,642.95,652.30,648.00,695.90,,652.30,,,14496,9674240.30,2628,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,137.00,145.40,123.10,125.50,125.50,140.45,,125.50,,,43385,5543647.80,308,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,98.00,99.00,92.55,92.55,92.55,97.40,,92.55,,,84770,7931309.00,951,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,51.40,52.45,46.25,46.85,46.35,51.25,,46.85,,,3868143,188370091.40,14823,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,152.35,152.75,146.75,148.50,147.05,151.75,,148.50,,,12273615,1833363747.35,83877,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,48.05,48.05,47.39,47.45,47.44,47.93,,47.45,,,18385,876347.34,195,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,44.50,44.90,39.65,40.25,40.30,44.10,,40.25,,,995660,41328582.65,6663,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,48.00,49.00,46.50,48.30,49.00,48.35,,48.30,,,52500,2511600.00,24,F1,1500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,403.95,407.40,380.05,382.50,380.90,405.60,,382.50,,,465422,181523667.75,25795,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25492,INE912L01015,ONELIFECAP,EQ,,,,,ONELIFE CAP ADVISORS LTD,15.20,15.90,14.55,15.35,15.70,15.90,,15.35,,,22838,347950.70,380,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,378.00,378.00,337.85,339.95,341.40,363.10,,339.95,,,31071,10910188.95,3192,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6303.07,6312.00,6291.00,6300.00,6300.00,6322.23,,6300.00,,,320,2016392.63,41,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,487.50,487.95,452.10,453.45,454.10,488.20,,453.45,,,96775,45118004.90,10153,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,345.00,345.55,315.10,322.30,324.00,343.50,,322.30,,,98322,32246897.65,8859,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1990.05,1997.00,1861.00,1885.60,1875.50,1987.65,,1885.60,,,702854,1345990945.95,52142,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1200.15,1200.60,1024.00,1058.85,1024.00,1191.55,,1058.85,,,5870,6490527.75,1132,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3318.50,3319.95,3190.00,3221.10,3205.00,3303.00,,3221.10,,,10297,33493749.70,4547,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,55.70,55.70,55.41,55.47,55.47,55.94,,55.47,,,6135527,340968359.76,29859,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,363.80,378.50,329.20,332.65,333.00,363.20,,332.65,,,170805,58574461.90,8423,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1151.25,1200.00,1133.45,1157.75,1150.45,1157.15,,1157.75,,,177974,208204366.15,27155,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3125.00,3138.05,2850.15,2906.20,2909.80,3122.50,,2906.20,,,3407040,10052256475.10,237808,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,80.95,80.95,75.65,75.65,75.65,79.60,,75.65,,,7200,576300.00,3,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1460.00,1460.00,1412.00,1459.00,1459.00,1491.25,,1459.00,,,1875,2713381.25,13,F1,125,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,8.85,8.85,8.65,8.65,8.65,9.10,,8.65,,,141000,1224000.00,45,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,131.15,134.50,113.00,116.25,115.30,129.95,,116.25,,,706533,86066072.50,19678,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,106.10,125.80,102.55,120.50,123.50,105.15,,120.50,,,1096277,128821783.15,12549,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,88.85,94.95,88.85,94.95,94.95,93.45,,94.95,,,6000,549600.00,3,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,12.70,12.75,12.10,12.10,12.10,12.70,,12.10,,,839031,10204931.65,4431,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1267.25,1283.00,1171.55,1214.25,1225.00,1249.10,,1214.25,,,28080,34430123.15,3611,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,54.55,54.55,51.85,51.85,51.85,54.55,,51.85,,,8627,447623.90,103,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2319.20,2342.35,2181.15,2205.25,2198.45,2319.20,,2205.25,,,1014147,2280758538.45,59036,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,256.70,258.80,231.00,235.05,234.75,256.10,,235.05,,,12151483,2951554133.85,99545,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,77.00,78.90,72.05,72.95,75.00,77.05,,72.95,,,110741,8276193.00,1006,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,54.45,56.50,47.20,51.95,51.40,54.75,,51.95,,,4517477,234831691.50,17172,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,5.70,5.70,5.55,5.55,5.55,5.80,,5.55,,,6823,37870.20,64,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,158.00,164.00,156.00,158.50,164.00,165.30,,158.50,,,10800,1706460.00,9,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,240.00,250.00,238.45,240.55,238.45,251.00,,240.55,,,4000,962225.00,4,F1,500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,175.60,179.30,166.85,166.85,166.85,175.60,,166.85,,,4995,840380.95,72,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1355.55,1358.10,1290.00,1305.00,1294.45,1352.00,,1305.00,,,1207916,1586716131.90,65869,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,146.25,146.25,138.95,138.95,138.95,146.25,,138.95,,,14442,2017459.20,167,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,275.60,276.05,255.00,260.10,255.15,278.35,,260.10,,,4620,1225537.05,333,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,254.85,262.50,253.65,253.65,253.65,267.00,,253.65,,,58000,14814850.00,42,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,199.55,209.00,199.45,199.45,199.45,209.95,,199.45,,,16630,3322149.95,154,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,74.98,74.98,70.99,71.58,71.65,73.87,,71.58,,,5182,371430.38,134,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,58.70,59.50,53.60,54.20,54.00,58.70,,54.20,,,46147338,2579268778.50,86607,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,70.81,71.70,67.13,67.69,67.70,70.78,,67.69,,,891610,60959859.65,4207,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2720.85,2733.80,2501.00,2572.95,2588.00,2720.85,,2572.95,,,26482,68178716.20,7977,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,4.00,4.00,4.00,4.00,4.00,4.05,,4.00,,,296267,1185068.00,750,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,57.37,57.37,56.91,56.97,57.00,57.43,,56.97,,,4478195,255188779.56,2831,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1919.00,1945.00,1726.20,1779.55,1753.00,1913.40,,1779.55,,,49639,90013928.90,5720,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,515.65,520.55,470.00,482.25,482.00,510.60,,482.25,,,40820,20226553.10,4587,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,148.00,151.50,125.00,128.45,128.70,146.70,,128.45,,,998453,136209587.20,24577,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,918.10,928.70,853.10,862.45,859.40,925.00,,862.45,,,3796016,3352453400.80,162672,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,67.40,67.40,66.50,67.10,67.00,67.40,,67.10,,,9528,641895.05,47,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2001.00,2015.20,1898.00,1926.30,1925.00,2001.25,,1926.30,,,222306,434771554.15,31880,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,486.00,505.05,463.20,466.15,467.00,487.35,,466.15,,,30024,14321671.65,3404,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,50.90,54.95,46.60,48.25,48.00,49.40,,48.25,,,146845,7330541.90,1605,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,360.00,375.00,346.60,346.60,346.60,364.80,,346.60,,,191574,67999399.15,6253,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4230.55,4230.55,4024.50,4092.50,4094.25,4147.45,,4092.50,,,161987,659343022.30,11892,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,155.60,158.00,137.00,142.75,142.10,160.00,,142.75,,,37000,5395450.00,36,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,66.35,67.55,61.10,61.35,61.15,65.80,,61.35,,,2044461,127642522.65,6324,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,45.20,45.20,45.20,45.20,45.20,43.05,,45.20,,,71970,3253044.00,249,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1592.30,1637.55,1516.50,1529.05,1527.00,1607.15,,1529.05,,,13066,20311824.95,2644,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,88.50,89.65,75.45,79.10,76.90,88.40,,79.10,,,540890,44863262.80,7776,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,109.00,111.75,102.50,102.50,102.50,107.90,,102.50,,,82026,8482879.20,490,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22900,INE0K5H01010,SADHAV,ST,,,,,SADHAV SHIPPING LIMITED,171.00,171.00,171.00,171.00,171.00,180.00,,171.00,,,15600,2667600.00,9,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,10.15,10.20,10.15,10.20,10.20,11.00,,10.20,,,289,2942.80,7,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,88.80,91.00,87.00,87.60,88.00,86.25,,87.60,,,104000,9261640.00,102,F1,800,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,39.50,41.35,35.95,36.65,36.00,40.40,,36.65,,,150885,5755097.55,1317,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5170.25,5174.70,4993.95,5093.45,5127.00,5170.25,,5093.45,,,39822,201708568.15,4942,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,124.50,127.10,123.00,123.75,123.00,128.00,,123.75,,,85000,10730700.00,29,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,23023,INE0QQM01017,VR,ST,,,,,V R INFRASPACE LIMITED,89.00,90.00,89.00,89.15,89.50,87.40,,89.15,,,339200,30228960.00,164,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,125.00,127.55,114.15,114.85,115.40,125.10,,114.85,,,106432,12498432.80,3034,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,460.50,467.70,426.25,441.00,440.00,459.95,,441.00,,,226682,102330980.25,22721,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,286.55,292.20,263.15,266.90,272.00,289.45,,266.90,,,136669,38005369.85,11956,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,21.60,21.70,19.80,19.95,20.00,21.45,,19.95,,,1262293,25855806.05,5303,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1440.50,1490.40,1370.15,1390.90,1394.00,1440.05,,1390.90,,,217842,308380551.15,29844,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,218.90,239.90,201.00,212.25,206.80,217.75,,212.25,,,728082,164143247.70,46636,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,251.00,263.00,239.50,253.80,260.00,256.30,,253.80,,,1841494,458296733.90,74195,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1656.95,1677.00,1525.35,1543.80,1545.00,1650.05,,1543.80,,,82996,130993556.55,12796,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,840.20,845.25,785.00,795.50,801.65,840.20,,795.50,,,60776,49372601.65,10071,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,44.40,44.60,40.30,41.20,41.10,44.20,,41.20,,,2417751,102071160.00,8693,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,114.95,114.95,103.45,103.45,103.45,114.95,,103.45,,,66000,7011900.00,32,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,550.00,560.00,505.00,508.50,507.80,539.35,,508.50,,,22203,11670413.60,2386,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8268,INE728Z01015,SOFTTECH,BE,,,,,SOFTTECH ENGINEERS LTD,290.00,290.00,283.90,283.90,283.90,298.85,,283.90,,,4175,1197476.50,58,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,380.10,390.25,355.00,375.30,388.00,384.80,,375.30,,,264759,98694486.90,23513,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,765.40,785.45,717.50,723.30,722.70,760.40,,723.30,,,3411153,2560948387.40,110930,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1061.00,1075.00,1008.80,1016.00,1010.00,1086.35,,1016.00,,,119361,123703609.90,17847,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,37106.00,37399.65,36271.00,36442.60,36557.00,37086.30,,36442.60,,,2945,107884477.65,1485,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,516.90,522.95,475.00,482.10,478.00,515.40,,482.10,,,23418,11543144.95,3163,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,118.35,121.25,108.35,109.45,108.95,117.95,,109.45,,,8195839,933115349.80,51700,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,275.00,278.95,266.05,272.85,277.90,272.70,,272.85,,,98448,26756479.60,3392,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,55.30,56.60,50.55,52.25,50.55,55.30,,52.25,,,743577,39165890.00,5025,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,758.65,763.70,743.00,747.25,747.40,759.70,,747.25,,,27950252,21014317799.65,462302,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,24.65,24.65,22.60,22.60,22.60,23.75,,22.60,,,68193,1545981.65,173,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,8365.30,8365.30,8365.30,8365.30,8365.30,8805.55,,8365.30,,,20001,167314365.30,1979,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,419.90,428.20,377.75,380.75,380.00,417.55,,380.75,,,113309,44616471.45,10205,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,260.00,262.95,233.00,243.55,247.85,258.40,,243.55,,,95944,23615469.65,5950,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,286.30,294.95,286.30,286.30,286.30,301.35,,286.30,,,744167,213991259.05,12473,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1704.60,1735.95,1588.00,1600.55,1600.00,1704.60,,1600.55,,,18364,30068411.20,3495,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,107.00,107.00,96.00,101.50,102.20,106.30,,101.50,,,86000,8628700.00,36,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,770.45,783.95,705.05,712.50,712.00,774.70,,712.50,,,335040,245597659.30,32354,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,157.15,162.50,144.30,146.00,144.95,155.60,,146.00,,,3526711,533456525.00,49776,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,102.90,107.95,102.90,102.90,102.90,108.30,,102.90,,,80415,8312047.70,241,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,93.70,99.00,90.20,97.55,98.25,93.70,,97.55,,,16283,1519755.55,277,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,16.40,16.45,15.20,15.95,15.95,17.85,,15.95,,,25000,399500.00,5,F1,5000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,106.00,108.00,95.00,97.70,96.70,103.85,,97.70,,,289670,28139489.90,1169,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,106.05,107.30,98.00,98.60,98.90,105.10,,98.60,,,534594,54247526.70,8175,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,8527.70,8617.20,8296.95,8384.90,8360.00,8527.70,,8384.90,,,430048,3627711605.20,65363,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2762.55,2783.75,2494.10,2576.95,2590.00,2762.55,,2576.95,,,55747,145986171.30,12441,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19756,INE148I07PA7,IBULHSG,N5,,,,,SEC RE NCD 9.25% SR II,970.00,973.97,970.00,973.97,973.97,973.60,,973.97,,,53,51421.91,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19760,INE148I07PY7,IBULHSG,N7,,,,,SEC RE NCD 9.90% SR IV,990.00,990.00,970.00,970.00,970.00,990.00,,970.00,,,35,34550.00,6,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20970,INE148I07RD7,IBULHSG,Y1,,,,,SEC RE NCD 9.65% SR I,981.00,981.00,981.00,981.00,981.00,980.00,,981.00,,,1,981.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,328.90,328.90,253.80,253.80,253.80,317.25,,253.80,,,7325718,2151092449.30,83731,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,128.20,131.90,117.00,118.35,117.00,129.10,,118.35,,,509317,62472617.05,12803,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,25.05,26.00,24.20,24.20,24.20,25.45,,24.20,,,766398,19016498.35,1400,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6325.00,6350.00,6299.99,6301.21,6299.99,6313.15,,6301.21,,,282,1779440.24,40,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1083.30,1103.65,1001.55,1021.15,1012.15,1081.40,,1021.15,,,164431,176377650.95,16273,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,136.00,136.00,134.35,134.40,134.50,130.55,,134.40,,,468,63047.70,18,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,99.50,101.60,90.30,91.60,91.85,100.50,,91.60,,,257927,24442405.70,4622,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,118.10,121.20,110.30,111.90,112.05,119.50,,111.90,,,59409,6845681.50,1416,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,117.90,118.30,108.75,113.30,112.60,116.30,,113.30,,,1334046,150043661.40,20078,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,635.80,646.00,590.50,598.35,599.65,632.70,,598.35,,,2945549,1816912524.70,73514,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,250.00,255.90,243.10,249.20,246.00,255.90,,249.20,,,82068,20280739.90,1321,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,44.87,44.87,41.88,42.54,42.70,44.40,,42.54,,,1404861,60031757.84,9048,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,17.40,18.30,17.00,17.00,17.00,17.90,,17.00,,,11872044,204067415.95,7320,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1250.00,1259.95,1200.10,1206.70,1208.65,1252.20,,1206.70,,,69189,84400775.35,9434,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,9.80,9.80,9.80,9.80,9.80,10.25,,9.80,,,4040,39592.00,1,F1,4040,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,51.97,51.98,50.42,50.93,51.10,51.90,,50.93,,,3312,169663.89,126,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1065.55,1075.60,973.70,994.50,988.00,1061.30,,994.50,,,55174,56449218.00,7743,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,482.05,486.70,436.25,446.95,456.00,480.65,,446.95,,,305036,140061084.20,30957,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,74.34,74.34,73.65,73.88,73.85,74.57,,73.88,,,88998,6572908.35,580,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,879.95,884.70,795.10,809.80,821.00,870.25,,809.80,,,565912,467434394.90,56724,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1603.00,1613.25,1568.00,1570.90,1573.80,1602.65,,1570.90,,,45579,72129260.40,9933,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,526.85,532.15,474.10,488.05,486.00,526.75,,488.05,,,160247,80902992.20,12245,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,43.00,43.75,38.55,39.35,39.15,42.85,,39.35,,,7377110,301819540.90,21885,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,34.90,35.00,30.00,30.90,31.25,34.45,,30.90,,,707119,22803659.45,4447,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,275.65,278.25,262.40,263.75,263.50,275.65,,263.75,,,5197790,1397532619.70,51437,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,73.90,74.25,72.60,73.08,72.60,73.91,,73.08,,,5534,406915.91,156,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,113.50,116.30,108.10,109.55,109.45,114.20,,109.55,,,158677,17663290.70,4885,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,263.55,268.70,249.15,251.65,251.00,268.20,,251.65,,,60045,15427259.15,2934,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,196.00,196.75,178.00,181.85,184.15,195.40,,181.85,,,617442,116037392.25,15915,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,88.55,90.20,81.30,82.25,81.50,88.20,,82.25,,,490740,41501925.55,8388,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,328.00,331.45,262.95,287.95,293.30,328.65,,287.95,,,4343236,1320218173.45,83656,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,529.55,531.40,515.80,519.95,522.00,529.00,,519.95,,,2666699,1391670929.30,48323,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,55.95,56.00,55.55,55.65,55.70,56.10,,55.65,,,113672,6330123.65,564,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,55.75,63.85,52.20,57.90,57.90,64.90,,57.90,,,18000,1024000.00,9,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,417.00,421.40,404.00,405.60,405.50,421.20,,405.60,,,78660,32225676.20,4980,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,19.35,19.80,19.10,19.10,19.10,20.10,,19.10,,,34782,667205.70,121,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2538.80,2560.70,2335.40,2435.20,2416.00,2526.10,,2435.20,,,811940,1975830246.65,97293,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,992.00,997.95,901.80,919.40,918.90,980.35,,919.40,,,166114,154642965.25,21887,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,20.60,20.60,19.20,19.20,19.20,20.20,,19.20,,,102687,1978702.90,604,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1419.65,1419.65,1372.35,1405.70,1400.00,1409.65,,1405.70,,,97278,136359959.10,14724,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1024.90,1036.25,951.00,969.35,952.40,1024.90,,969.35,,,123107,122607142.80,16760,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,35.05,35.80,33.65,34.55,35.25,35.05,,34.55,,,13550,468838.65,110,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,577.45,597.80,542.00,556.20,562.90,577.45,,556.20,,,11204,6300940.00,2176,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,84.40,86.65,77.10,78.10,77.55,84.45,,78.10,,,2917390,237193822.05,16270,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7124,IN0020150044,813GS2045,GS,,,,,GOI LOAN 8.13% 2045,116.50,116.50,116.50,116.50,116.50,115.50,,116.50,,,10,1165.00,4,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.50,1.50,1.50,1.50,1.50,1.55,,1.50,,,80525,120787.50,438,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,67.98,68.20,67.05,67.17,67.29,67.60,,67.17,,,195964,13213696.90,1466,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,72.25,74.15,64.05,67.85,68.15,72.05,,67.85,,,512666,36218335.85,6090,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,81.95,84.85,75.15,76.30,76.00,81.75,,76.30,,,101619,7993002.10,1310,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,240.10,244.95,216.70,219.95,219.95,242.80,,219.95,,,51120,11588496.80,4037,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,48.50,49.20,43.30,43.60,43.55,48.10,,43.60,,,7471731,337563861.60,23555,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,572.35,572.35,504.20,512.15,509.00,566.35,,512.15,,,114657,60388641.45,3937,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,64.00,64.00,53.10,54.65,53.10,63.65,,54.65,,,68800,3933120.00,32,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,125.50,126.30,112.00,114.75,116.00,125.35,,114.75,,,64000,7560000.00,36,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,20.10,20.30,18.45,18.75,18.70,20.05,,18.75,,,995213,18863468.40,2885,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,496.00,496.00,440.00,452.30,448.00,493.25,,452.30,,,70470,32554894.10,8538,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,162.50,164.05,143.50,146.70,149.60,164.10,,146.70,,,503358,76950507.40,16860,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22979,INE0SGC01015,MVKAGRO,ST,,,,,M.V.K. AGRO FOOD PROD LTD,71.15,71.15,71.15,71.15,71.15,74.90,,71.15,,,12000,853800.00,10,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,221.15,221.75,196.70,202.15,199.95,221.15,,202.15,,,15675734,3274825971.40,127918,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1451.05,1451.05,1360.00,1391.00,1390.00,1441.20,,1391.00,,,24934,34902303.10,6458,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,75.70,76.40,63.80,65.30,65.95,74.95,,65.30,,,8155126,571715518.85,29894,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,135.30,136.70,126.30,131.95,133.00,135.20,,131.95,,,366376,47657748.00,8543,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.25,2.35,2.25,2.30,2.30,2.35,,2.30,,,36929,84128.90,145,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8771,INE776I01010,MEP,EQ,,,,,MEP INFRA. DEVELOPERS LTD,12.15,12.15,12.15,12.15,12.15,12.75,,12.15,,,104326,1267560.90,243,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,53.90,56.00,51.25,51.85,51.75,53.90,,51.85,,,1407593,74394504.90,13532,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,130.00,130.45,117.35,118.70,118.15,129.75,,118.70,,,54001247,6639309153.55,164193,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,163.00,171.10,158.10,159.25,159.10,164.00,,159.25,,,28898,4728306.95,900,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,281.85,286.95,256.95,264.75,268.00,282.00,,264.75,,,610405,163787139.15,29257,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,602.95,617.45,541.60,543.20,544.00,601.75,,543.20,,,88205,49833595.65,5145,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,80.90,83.50,72.85,72.85,72.85,80.95,,72.85,,,90000,6850500.00,56,F1,1500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,169.30,172.35,160.95,161.30,160.95,169.40,,161.30,,,198131,32888817.85,4153,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6726.70,6777.15,6201.00,6281.35,6250.00,6726.70,,6281.35,,,6471,41503246.45,2734,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,20.60,21.55,19.80,19.80,19.80,20.80,,19.80,,,2204140,44022757.20,16577,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,207.50,207.50,207.50,207.50,207.50,218.40,,207.50,,,4000,830000.00,2,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,167.35,170.00,159.00,159.00,159.00,167.35,,159.00,,,58452,9342934.90,1617,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,218.50,220.60,181.60,186.90,190.65,217.55,,186.90,,,6051584,1206224046.70,63425,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,215.90,215.90,215.90,215.90,215.90,220.30,,215.90,,,12956,2797200.40,26,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,14.00,14.10,13.35,14.10,14.10,13.45,,14.10,,,40847,571996.55,122,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.55,3.55,3.50,3.50,3.50,3.65,,3.50,,,6890,24140.00,40,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,379.05,394.75,369.15,369.15,369.15,388.55,,369.15,,,614439,230379197.50,10556,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,180.00,180.00,153.00,163.60,164.00,185.45,,163.60,,,58400,9929280.00,67,F1,800,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,442.65,442.65,442.65,442.65,442.65,451.65,,442.65,,,964,426714.60,44,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,109.90,113.00,104.35,104.35,104.35,109.80,,104.35,,,571757,61047789.05,4922,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,96.00,97.00,89.50,94.25,96.20,95.70,,94.25,,,345954,32127095.85,5296,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1140.40,1148.50,1102.00,1120.75,1109.00,1124.70,,1120.75,,,91460,103201202.30,12878,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,168.45,168.45,168.45,168.45,168.45,177.30,,168.45,,,86900,14638305.00,394,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,535.15,537.70,504.25,512.80,509.05,532.15,,512.80,,,436452,226593326.15,28540,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,188.75,195.40,188.75,188.75,188.75,198.65,,188.75,,,3426714,649781829.80,5204,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1155.85,1164.45,1115.00,1127.00,1118.25,1155.85,,1127.00,,,1538078,1743326941.50,64105,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,347.55,347.55,329.65,336.40,334.75,343.05,,336.40,,,217089,72907944.95,4190,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,431.00,432.85,420.80,423.75,423.00,430.40,,423.75,,,189785,80740159.35,16278,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,68.75,70.50,57.25,59.45,60.90,68.25,,59.45,,,815633,52061432.45,7375,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,27.60,28.15,24.50,24.90,24.70,27.45,,24.90,,,1740406,44857530.10,6413,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,664.70,689.00,621.00,641.20,640.00,674.80,,641.20,,,77482,51433987.90,3282,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2169.00,2262.25,2030.00,2117.40,2112.00,2134.15,,2117.40,,,38006,80776709.85,6381,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,48.15,48.40,41.90,42.25,42.80,48.70,,42.25,,,65129,2873988.95,940,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,348.90,353.70,325.35,332.55,333.00,347.10,,332.55,,,3833297,1288280530.05,62920,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,2487.95,2489.00,2335.90,2335.90,2335.90,2458.80,,2335.90,,,22364,53000563.00,1190,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,807.45,821.95,780.25,785.15,783.00,805.90,,785.15,,,529763,422429916.70,46866,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.18,12.29,11.83,11.96,12.08,12.18,,11.96,,,351452,4210076.67,2207,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,52.90,52.90,49.85,49.85,49.85,52.45,,49.85,,,12098,607290.30,130,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,420.30,429.90,388.50,399.50,405.70,422.40,,399.50,,,105272,42394211.90,11389,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,76.35,79.20,70.00,70.70,71.00,76.35,,70.70,,,106400,7818400.00,120,F1,800,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,15.00,15.00,13.25,14.30,14.70,16.00,,14.30,,,192000,2730000.00,30,F1,6000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,21.55,21.80,19.35,19.45,19.35,21.50,,19.45,,,13656127,277479954.75,20841,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,30.90,31.40,28.00,28.35,28.45,30.85,,28.35,,,1510909,44509198.00,5559,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,245.00,245.60,219.55,222.60,222.40,243.45,,222.60,,,26257106,5996180929.05,241715,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6271.00,6272.18,6271.00,6272.15,6272.15,6399.00,,6272.15,,,7,43901.63,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,842.00,851.00,776.30,791.20,799.00,842.90,,791.20,,,105123,84754019.40,10760,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,38.00,38.28,37.25,37.51,37.25,37.92,,37.51,,,26674,1012159.79,141,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,163.45,169.90,149.15,154.55,153.20,157.85,,154.55,,,168000,26852560.00,103,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.05,16.10,14.95,15.05,15.00,16.05,,15.05,,,1966734,30309931.40,4425,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,476.10,480.60,439.10,443.55,443.55,474.70,,443.55,,,1178506,537795928.90,54850,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.05,5.05,4.80,4.80,4.80,5.05,,4.80,,,462,2248.60,14,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,11.05,11.05,10.85,10.85,10.85,11.40,,10.85,,,1040700,11299990.70,5808,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,717.75,725.70,665.55,670.10,681.00,717.75,,670.10,,,28517,19610072.60,3402,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6600.00,6666.98,6600.00,6666.98,6666.98,6500.00,,6666.98,,,3,19866.98,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,550.00,555.55,534.05,545.50,545.50,549.90,,545.50,,,447320,242409987.55,24735,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,460.00,463.80,440.40,451.75,450.25,459.25,,451.75,,,259980,117344146.60,19080,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,38.14,38.15,36.61,36.88,36.61,37.57,,36.88,,,19438,723038.68,381,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,15.80,15.85,15.10,15.10,15.10,15.90,,15.10,,,20862359,316946913.85,43138,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6170.55,6221.90,5564.40,5694.25,5685.00,6110.55,,5694.25,,,18189,105930175.20,5969,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,262.10,264.80,227.70,232.35,233.50,262.60,,232.35,,,1586016,394029512.40,36508,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,204.80,205.20,204.80,204.80,204.80,215.55,,204.80,,,76000,15567100.00,35,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6340.00,6369.99,6295.02,6331.30,6331.30,6310.11,,6331.30,,,44,278757.67,20,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,299.95,304.40,283.05,286.65,286.85,297.20,,286.65,,,240183,70751082.30,12355,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,583.00,592.80,512.00,521.75,520.00,581.45,,521.75,,,289734,158234308.20,37984,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,205.00,207.60,189.25,191.55,191.10,204.00,,191.55,,,6531109,1290193865.30,64741,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,250.50,250.50,225.45,225.45,225.45,250.50,,225.45,,,5321211,1247899441.00,22981,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,32.20,32.65,32.20,32.65,32.65,34.85,,32.65,,,15000,486750.00,5,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,185.55,196.00,184.00,186.65,186.65,187.40,,186.65,,,15600,2962880.00,34,F1,400,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4751.00,4821.90,4484.70,4591.85,4587.45,4801.30,,4591.85,,,64921,298400785.05,16313,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,127.50,127.50,127.30,127.30,127.30,134.00,,127.30,,,4000,509600.00,2,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,92.00,99.50,87.95,94.65,96.00,98.00,,94.65,,,76000,7095100.00,37,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,23.10,23.10,23.10,23.10,23.10,23.55,,23.10,,,607,14021.70,10,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3548.00,3548.00,3410.50,3455.30,3444.00,3548.05,,3455.30,,,172415,597387392.65,34762,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1160.00,1160.00,1060.05,1083.00,1075.80,1158.00,,1083.00,,,11800,12885210.00,90,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1581.60,1586.85,1548.00,1551.55,1552.75,1583.30,,1551.55,,,160222,248833862.70,18351,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,308.05,313.05,280.05,284.80,285.00,308.35,,284.80,,,33995,9908375.75,3817,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1245.00,1255.45,1130.00,1149.40,1149.00,1238.70,,1149.40,,,13716,16344869.95,1935,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,209.95,209.95,209.95,209.95,209.95,221.00,,209.95,,,4000,839800.00,1,F1,4000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1091.00,1091.00,1056.35,1056.35,1056.35,1111.95,,1056.35,,,86008,91604601.95,2500,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,31.60,31.60,31.60,31.60,31.60,33.00,,31.60,,,15000,474000.00,1,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,103.00,103.10,102.70,102.84,102.85,102.92,,102.84,,,112850,11603809.70,31,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,121.00,124.90,105.65,110.15,107.70,121.85,,110.15,,,3298295,378666368.80,30233,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1137.00,1163.85,1075.40,1096.75,1096.00,1143.85,,1096.75,,,732143,811006189.00,52663,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3577.75,3587.00,3454.75,3479.80,3468.50,3577.75,,3479.80,,,402498,1414553378.35,55696,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,224.60,227.20,213.40,213.40,213.40,224.60,,213.40,,,854439,184946403.30,9218,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1101.95,1124.00,1062.00,1103.05,1099.00,1102.25,,1103.05,,,21334,23326005.55,3363,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,11740.10,11889.00,11010.10,11157.15,11200.00,11960.70,,11157.15,,,829,9455997.50,544,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,47.00,49.10,45.90,46.50,46.90,46.73,,46.50,,,7079,340709.54,129,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,7.30,7.30,6.95,7.10,7.00,7.30,,7.10,,,389093,2731949.65,1084,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,22.65,23.00,19.20,19.80,19.65,21.65,,19.80,,,425993,8834576.20,2273,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,878.10,878.10,809.15,831.30,834.50,878.10,,831.30,,,208861,174712189.60,16011,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,529.35,530.00,501.20,507.00,506.70,528.95,,507.00,,,5712435,2923528219.65,107559,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,5.50,5.65,5.20,5.20,5.25,5.45,,5.20,,,58613,306264.10,121,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,250.05,265.00,236.05,240.55,238.10,244.10,,240.55,,,643575,162588620.30,33095,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,408.65,410.95,355.45,369.35,365.00,404.65,,369.35,,,126634,48277842.35,9129,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,51.45,51.65,47.90,47.95,47.90,49.50,,47.95,,,22400,1111840.00,14,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,292.00,298.00,285.00,285.15,285.05,293.45,,285.15,,,36085,10341736.05,1708,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1405.00,1496.00,1331.00,1339.00,1335.00,1402.80,,1339.00,,,51382,70591680.65,7270,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,20.60,20.60,20.60,20.60,20.60,21.00,,20.60,,,1074,22124.40,29,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,7738.35,7995.00,7255.55,7346.25,7355.00,7664.30,,7346.25,,,404359,3102604215.10,66360,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,178.01,178.01,168.13,168.57,170.47,176.90,,168.57,,,3664,624819.07,167,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5078.95,5080.00,4827.00,4882.75,4854.45,5077.50,,4882.75,,,10238,50552894.80,4147,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,362.10,364.40,329.00,338.55,336.00,365.00,,338.55,,,80953,27670300.85,7929,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,62.95,62.95,62.95,62.95,62.95,62.95,,62.95,,,1500,94425.00,1,F1,1500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,815.40,825.45,730.00,740.90,743.05,811.50,,740.90,,,303499,235828179.55,30905,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,141.00,141.50,131.60,133.10,133.00,141.00,,133.10,,,11182822,1520857109.45,91314,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,283.50,285.25,275.30,277.70,279.60,284.90,,277.70,,,302704,84574291.75,17375,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,210.00,214.20,189.00,189.00,189.00,210.00,,189.00,,,5564331,1109061805.45,56097,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,82.40,82.90,73.05,75.35,74.90,82.30,,75.35,,,684568,53738225.05,7328,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,101.40,103.35,97.80,101.90,101.20,101.00,,101.90,,,4306254,435043320.20,22274,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,870.00,895.10,829.45,829.45,829.45,873.10,,829.45,,,375895,317246998.30,8699,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,504.90,511.70,494.65,496.15,497.30,503.60,,496.15,,,2217193,1114817709.60,47526,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,185.05,192.05,169.45,172.05,171.70,185.95,,172.05,,,82041,14757699.70,7366,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,892.00,892.00,830.00,839.70,841.00,892.05,,839.70,,,138107,119162273.95,19137,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,20.45,20.90,18.30,18.40,18.60,20.25,,18.40,,,893820,17095467.55,3367,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,83.50,88.00,76.00,77.75,77.70,83.45,,77.75,,,3749656,309049461.40,17295,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,610.00,643.70,562.60,563.80,562.60,625.10,,563.80,,,130169,77668402.95,5620,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,103.00,104.85,92.60,94.75,93.00,105.20,,94.75,,,500620,49443206.50,7669,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15351,INE871H01011,GSS,BE,,,,,GSS INFOTECH LIMITED,130.25,135.70,129.90,129.90,129.90,136.70,,129.90,,,33650,4403929.80,343,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,56.75,56.75,52.45,52.80,53.25,55.20,,52.80,,,12903,693037.50,153,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.35,2.45,2.25,2.25,2.25,2.35,,2.25,,,60400,136606.05,172,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1164.55,1175.00,1110.05,1116.60,1116.95,1163.30,,1116.60,,,104429,118382037.20,13093,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,935.00,935.00,856.45,900.15,920.00,901.50,,900.15,,,14108,12448733.30,219,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,551.00,609.80,437.10,473.90,472.00,546.00,,473.90,,,26497759,13657085113.00,306824,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,377.90,390.00,351.00,356.30,359.65,380.00,,356.30,,,35545,13015816.90,6103,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,364.00,369.45,316.80,323.80,322.30,362.00,,323.80,,,3557115,1203605606.00,75872,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,214.40,214.65,194.15,196.05,195.60,212.35,,196.05,,,4670058,950945906.95,36292,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1719.85,1745.30,1680.10,1687.85,1685.00,1718.25,,1687.85,,,380387,653571937.00,26427,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,156.50,157.70,146.35,147.60,147.65,155.55,,147.60,,,7266982,1095161158.90,54277,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,145.00,146.75,141.50,141.50,141.50,148.95,,141.50,,,224934,32170713.25,2542,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,785.00,785.00,710.00,715.35,720.00,763.50,,715.35,,,289285,210725134.95,36813,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,15.35,16.50,15.35,15.35,15.35,16.15,,15.35,,,50088,769497.70,196,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,97.50,97.50,97.50,97.50,97.50,97.50,,97.50,,,10100,984750.00,2,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19932,IN002023Z349,364D071124,TB,,,,,GOI TBILL 364D-07/11/24,94.22,94.22,94.20,94.20,94.20,94.20,,94.20,,,500,47104.00,2,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,15.85,16.40,15.60,16.00,16.00,16.30,,16.00,,,604929,9647584.55,932,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,182.65,186.50,164.15,164.15,164.15,182.35,,164.15,,,15252429,2632496352.40,82762,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1080.10,1083.00,1080.00,1082.44,1083.00,1083.55,,1082.44,,,8814,9520971.50,36,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1084.80,1084.80,1070.40,1070.57,1071.01,1078.92,,1070.57,,,7187,7702707.71,25,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1135.00,1135.00,1125.51,1125.51,1125.51,1135.00,,1125.51,,,1213,1365262.61,7,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1166.00,1167.00,1160.00,1161.26,1161.50,1166.14,,1161.26,,,1900,2206869.95,21,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1291.00,1291.00,1291.00,1291.00,1291.00,1303.99,,1291.00,,,2,2582.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,856.50,883.30,760.00,776.85,773.00,856.50,,776.85,,,854906,698680815.60,63009,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,32.80,34.40,32.40,32.40,32.40,34.10,,32.40,,,190601,6242759.30,724,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,39.55,40.20,35.05,35.35,35.35,38.80,,35.35,,,489084,17569485.70,2106,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,42.55,43.50,41.65,41.65,41.65,43.85,,41.65,,,561661,23470177.85,1820,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1205.15,1234.05,1185.30,1196.05,1194.10,1212.35,,1196.05,,,1206909,1450855282.30,73082,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3689.10,3750.90,3586.05,3636.05,3618.00,3689.10,,3636.05,,,339324,1240347827.90,42431,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,348.00,350.45,318.40,322.85,323.00,338.35,,322.85,,,145476,48713620.95,12180,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1535.00,1540.60,1495.00,1502.65,1495.00,1533.05,,1502.65,,,4165036,6284901446.45,176342,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,463.00,479.45,450.75,450.75,450.75,474.45,,450.75,,,1892859,857374335.25,16363,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,5.30,5.55,5.30,5.30,5.30,5.55,,5.30,,,5499480,29221003.50,9843,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,22.90,23.10,20.75,20.95,21.00,22.85,,20.95,,,604559562,13038999485.05,371021,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,88.00,88.00,75.10,77.70,76.50,83.80,,77.70,,,74000,5985500.00,33,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,52.85,53.45,48.10,48.80,48.80,52.45,,48.80,,,514913,25845088.05,5695,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.57,23.75,23.43,23.51,23.73,23.62,,23.51,,,35667,839723.42,253,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1205.50,1205.85,1125.00,1135.95,1135.00,1198.70,,1135.95,,,1519388,1748278886.20,95306,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,95.10,96.00,95.10,96.00,96.00,96.00,,96.00,,,253,24063.00,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,127.35,127.95,112.10,115.55,114.20,125.55,,115.55,,,452865,53794985.15,12304,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,285.00,294.70,235.30,246.75,248.05,284.20,,246.75,,,2224420,585962841.35,64728,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,29.40,30.75,27.15,27.40,27.65,29.40,,27.40,,,102958,2991494.30,650,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,590.05,610.00,550.80,593.80,580.10,612.00,,593.80,,,45357,26028574.15,1909,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,103.30,103.90,103.00,103.00,103.00,103.70,,103.00,,,3100,320120.50,8,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,55.55,57.20,49.20,51.20,50.15,55.45,,51.20,,,516764,27533620.20,4136,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,775.00,787.00,682.50,699.55,703.00,763.85,,699.55,,,625624,457485318.40,40876,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,57.24,57.27,56.71,57.04,57.13,57.41,,57.04,,,778291,44441163.27,5111,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1804.05,1863.00,1700.00,1727.35,1739.90,1808.85,,1727.35,,,1179362,2105215860.10,63937,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,105.60,108.15,92.25,95.15,95.00,105.15,,95.15,,,2733977,274039661.40,26005,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1246.00,1248.95,1180.00,1187.65,1197.80,1245.35,,1187.65,,,458484,550253387.35,45156,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,7.90,8.00,7.60,7.60,7.60,8.00,,7.60,,,405576,3090607.80,2085,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6435.20,6450.01,6435.20,6450.01,6450.01,6450.00,,6450.01,,,10,64485.26,4,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,564.20,564.20,500.35,517.60,519.60,561.30,,517.60,,,102367,55083502.70,11663,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,296.30,313.40,266.70,280.20,280.35,295.35,,280.20,,,1752178,518725137.35,68967,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,92.00,92.10,85.50,86.45,87.00,91.15,,86.45,,,237600,20822463.10,4304,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,405.00,424.45,383.50,391.80,395.00,408.45,,391.80,,,190331,75855296.60,14731,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,49.60,51.85,49.60,49.60,49.60,52.20,,49.60,,,622356,31062829.80,883,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,444.95,446.00,415.85,426.15,431.00,443.25,,426.15,,,539481,231303580.45,33331,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,365.60,373.00,340.20,343.40,340.20,365.60,,343.40,,,791210,278643664.55,35648,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,46.35,48.40,45.75,45.75,45.75,48.15,,45.75,,,341732,15746379.75,1016,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,528.45,530.20,491.25,494.80,493.25,524.90,,494.80,,,1018203,508747565.50,37113,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,990.00,1000.00,945.75,951.95,945.75,979.40,,951.95,,,1264419,1223813015.50,56322,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,74.50,74.50,71.00,71.15,71.70,73.40,,71.15,,,28321,2044350.90,515,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4018.70,4107.45,3866.85,3898.85,3900.00,4018.65,,3898.85,,,254241,1013712913.60,34390,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,477.95,479.75,450.00,452.50,462.00,477.00,,452.50,,,156530,71878819.20,17451,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,82.50,83.90,75.50,76.70,76.60,82.25,,76.70,,,16663944,1311315905.20,44172,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,94.00,98.35,82.00,84.85,89.85,94.75,,84.85,,,83107,7281780.10,2040,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1118.20,1130.00,1116.00,1116.00,1116.00,1118.00,,1116.00,,,5709,6435563.29,19,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1153.97,1154.00,1144.95,1148.31,1145.00,1153.97,,1148.31,,,2881,3310321.24,30,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1101.00,1101.00,1101.00,1101.00,1101.00,1092.76,,1101.00,,,240,264240.00,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1206.51,1210.00,1202.25,1202.52,1202.52,1212.00,,1202.52,,,2325,2799768.69,21,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14522,INE906B07EO8,NHAI,ND,,,,,TAX FREE 7.39% SR. IIA,1100.00,1240.00,1100.00,1227.00,1227.00,1199.99,,1227.00,,,200,233450.00,4,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1168.00,1168.00,1160.50,1160.75,1160.50,1160.00,,1160.75,,,29,33662.00,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,134.00,138.05,112.20,112.20,112.20,140.20,,112.20,,,7498731,934747422.05,68527,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,365.55,365.85,339.20,345.55,344.00,365.55,,345.55,,,569756,198900212.50,39851,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,99.80,99.83,99.76,99.83,99.83,99.80,,99.83,,,2000,199595.00,7,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,124.25,124.25,115.05,118.01,116.25,120.62,,118.01,,,6019,714252.22,179,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,26.30,26.30,24.65,24.65,24.65,25.95,,24.65,,,48421,1205668.80,112,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,847.05,875.00,816.00,818.00,824.00,844.55,,818.00,,,120968,100246186.50,20869,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,442.10,449.95,422.00,428.45,428.40,440.95,,428.45,,,448658,192845889.55,23303,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,589.00,594.10,555.40,560.85,565.00,589.00,,560.85,,,133671,76632057.85,7621,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,211.10,213.90,175.40,177.50,177.00,209.05,,177.50,,,976503,184642892.35,42313,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5251.95,5257.25,4813.25,4858.65,4830.05,5202.40,,4858.65,,,40366,202136052.85,9372,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1210.50,1217.85,1123.15,1150.70,1128.90,1205.70,,1150.70,,,644493,741603886.25,67245,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2439.05,2460.80,2348.05,2375.30,2368.00,2426.35,,2375.30,,,531757,1276899932.65,41020,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,27.40,29.50,27.40,27.40,27.40,28.85,,27.40,,,9351,258341.05,104,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,116.55,116.55,110.55,110.80,112.00,116.35,,110.80,,,37481,4162259.20,67,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,57.15,58.60,51.25,52.00,52.00,56.90,,52.00,,,1383028,74354760.25,6478,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,235.25,240.00,230.00,230.00,230.00,254.60,,230.00,,,4000,928125.00,8,F1,500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,541.40,541.40,503.20,507.85,508.05,538.75,,507.85,,,32504,16732505.05,3676,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,295.00,300.95,264.05,268.60,271.90,293.35,,268.60,,,214733,59381472.35,16397,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,35.00,36.50,32.00,32.00,32.00,35.55,,32.00,,,27347566,900446412.00,39248,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,884.95,894.00,782.65,807.80,791.40,886.65,,807.80,,,358805,298340826.95,32100,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,94.50,95.45,83.75,84.60,84.10,94.20,,84.60,,,6613808,583920905.85,32245,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,99.10,99.40,99.10,99.15,99.15,99.10,,99.15,,,101600,10068633.00,10,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,717.60,719.75,684.10,696.75,694.20,715.05,,696.75,,,77201,53557907.05,9122,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,205.70,208.95,185.00,186.30,188.00,203.45,,186.30,,,29111,5612481.70,1237,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.30,1.30,1.20,1.20,1.20,1.25,,1.20,,,2025837,2556381.55,1111,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,93.40,94.90,85.50,87.40,87.00,92.55,,87.40,,,197727,17534891.95,3622,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,23.05,23.05,23.05,23.05,23.05,23.50,,23.05,,,13796,317997.80,44,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4892.60,4975.00,4822.00,4856.65,4851.35,4869.15,,4856.65,,,410729,2012568219.10,50709,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.93,29.99,29.93,29.93,29.94,29.96,,29.93,,,6406,191861.99,57,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,701.55,735.00,660.05,662.75,670.00,701.55,,662.75,,,50550,33998497.90,2607,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,10.20,10.20,8.95,9.10,9.10,9.95,,9.10,,,686293,6326484.90,1326,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2490.00,2490.00,2443.65,2447.33,2454.69,2487.00,,2447.33,,,23,56602.97,10,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,75.70,75.70,66.00,68.30,68.25,73.30,,68.30,,,157441,10927226.15,2930,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,137.80,143.55,124.85,127.80,128.00,136.90,,127.80,,,337784,44272990.95,11887,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2839.00,2839.00,2566.90,2784.05,2753.00,2852.35,,2784.05,,,570802,1549032641.55,67550,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,555.10,584.90,555.10,555.10,555.10,584.30,,555.10,,,34473,19179018.95,374,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,37.80,37.80,37.80,37.80,37.80,36.00,,37.80,,,35420,1338876.00,201,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,83.75,83.75,80.06,80.58,80.93,81.30,,80.58,,,24536,1980302.24,479,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,308.45,308.70,300.00,301.80,301.85,308.45,,301.80,,,560411,169803044.45,23470,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,43.80,43.97,39.83,40.24,40.00,42.52,,40.24,,,2070911,84331733.70,7614,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,56.85,57.75,50.25,51.10,50.25,56.75,,51.10,,,462799,24612523.35,5552,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,482.00,482.00,482.00,482.00,482.00,482.00,,482.00,,,500,241000.00,1,F1,500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11939,INE0MTP01013,AMIABLE,SM,,,,,AMIABLE LOGISTICS (I) LTD,70.00,70.00,70.00,70.00,70.00,73.00,,70.00,,,1600,112000.00,1,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,216.00,216.00,209.75,209.75,209.75,220.75,,209.75,,,90000,19041800.00,43,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,734.30,755.00,705.45,725.15,730.00,741.95,,725.15,,,486848,351717418.95,48638,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1390.00,1418.30,1351.00,1373.10,1385.00,1418.25,,1373.10,,,255602,351599844.50,24423,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,852.05,869.00,774.55,788.90,788.00,853.15,,788.90,,,153198,124211924.95,18146,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,224.00,235.00,216.00,227.65,230.00,242.55,,227.65,,,39600,8942670.00,54,F1,600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,23.19,23.19,22.51,22.63,22.89,22.96,,22.63,,,696,15828.59,22,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,510.00,514.95,483.30,494.35,494.25,513.15,,494.35,,,642423,316638410.90,61788,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,62.95,63.20,57.50,58.45,59.00,60.50,,58.45,,,5390422,320199765.55,11728,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,2825.00,2847.85,2746.65,2769.40,2768.00,2813.20,,2769.40,,,83732,232421652.60,16332,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,6315.86,6315.86,6275.01,6279.16,6279.00,6315.86,,6279.16,,,7768,48834980.78,780,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20253,IN002023Y359,182D230524,TB,,,,,GOI TBILL 182D-23/05/24,98.20,98.20,98.20,98.20,98.20,98.20,,98.20,,,500,49100.00,4,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,3.85,3.95,3.65,3.65,3.65,3.85,,3.65,,,83074,307777.45,215,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,30.90,30.90,29.50,30.45,30.45,31.05,,30.45,,,36000,1089150.00,12,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,400.00,404.90,375.50,384.15,387.00,397.25,,384.15,,,1619141,626585350.85,24039,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,936.00,946.98,930.00,946.20,946.35,949.98,,946.20,,,1555,1461753.50,24,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,934.00,935.00,926.10,930.12,935.00,934.70,,930.12,,,2460,2293204.60,73,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1160.00,1160.00,1140.00,1140.98,1140.00,1144.78,,1140.98,,,194,222074.00,6,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,928.00,930.00,920.00,929.99,929.99,931.27,,929.99,,,1221,1131475.18,20,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6200,INE530B07179,IIFL,NM,,,,,SEC RE NCD 8.75% SR.VI,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,10,9800.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1048.00,1048.00,1035.00,1035.25,1035.25,1045.00,,1035.25,,,238,248336.00,5,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13845,INE530B07294,IIFL,NQ,,,,,SEC RE NCD 8.75% SR.III,955.00,955.00,951.00,951.00,951.00,960.00,,951.00,,,58,55358.00,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,913.74,913.74,897.20,898.15,897.20,908.25,,898.15,,,1216,1096178.41,36,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,960.00,960.00,910.00,948.80,,960.00,,948.80,,,281,264703.00,9,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1000.00,1013.70,1000.00,1013.70,1013.70,1003.72,,1013.70,,,369,370767.30,9,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,909.00,909.00,903.00,903.73,903.00,905.00,,903.73,,,954,864519.30,11,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,61.75,62.95,56.00,56.55,56.55,61.75,,56.55,,,22189964,1291954216.90,74388,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,61.00,61.60,59.75,59.75,59.75,62.90,,59.75,,,129151,7734183.60,379,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,209.60,209.60,200.05,201.95,202.05,207.55,,201.95,,,1228051,250141960.20,38032,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,363.25,363.25,328.00,336.20,340.70,363.25,,336.20,,,16278,5563373.00,2230,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6340.00,6340.00,6275.23,6292.43,6275.23,6314.58,,6292.43,,,143,901271.98,33,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,61.00,62.55,56.85,57.60,57.80,59.85,,57.60,,,11402,654833.90,80,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,657.20,657.20,624.00,632.45,630.00,653.80,,632.45,,,238886,151788897.60,25925,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,32.00,32.50,30.30,30.30,30.30,31.90,,30.30,,,163770,5052962.45,625,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,179.00,183.00,164.50,167.50,165.85,177.95,,167.50,,,1107828,194289031.75,8592,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,63.05,63.05,62.70,62.70,62.70,66.00,,62.70,,,6000,376740.00,5,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,101.07,101.08,101.06,101.07,101.06,101.06,,101.07,,,5951445,601563760.12,3212,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,363.70,366.90,324.50,328.20,328.40,361.85,,328.20,,,99102083,33751285101.70,855461,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,275.00,276.00,261.00,261.90,261.00,275.00,,261.90,,,31500,8444025.00,58,F1,500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,39.45,39.45,36.15,36.15,36.15,38.05,,36.15,,,123290,4581915.85,587,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1029.00,1033.95,959.00,966.10,963.00,1024.05,,966.10,,,131803,130071815.40,12607,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,61.90,63.05,57.10,57.90,58.00,61.90,,57.90,,,1082137,64349300.30,9382,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.30,1.35,1.25,1.25,1.25,1.30,,1.25,,,176400,221623.20,226,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,45.50,47.00,40.15,42.15,43.00,45.25,,42.15,,,84000,3701250.00,28,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,393.01,397.87,378.00,389.76,389.00,393.90,,389.76,,,9699,3800315.06,315,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,97.55,100.35,88.20,89.55,88.95,97.40,,89.55,,,520159,48431722.15,7148,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,1019.00,1021.00,963.55,973.20,973.15,1016.50,,973.20,,,16564155,16366004383.05,429325,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1028.00,1067.55,1005.05,1052.30,1051.00,1019.35,,1052.30,,,151889,156732390.40,13750,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,110.00,110.00,92.10,93.90,95.00,106.70,,93.90,,,140800,13646680.00,133,F1,800,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,85.25,85.25,82.30,85.20,85.20,83.60,,85.20,,,43047,3654809.05,97,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,3.60,3.60,3.60,3.60,3.60,3.65,,3.60,,,365553,1315990.80,176,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,181.90,185.45,159.00,161.70,162.85,181.25,,161.70,,,544446,91968992.15,24493,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,38.40,38.95,38.02,38.10,38.24,38.36,,38.10,,,157820,6050282.39,1037,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2727.60,2755.00,2581.00,2619.85,2619.90,2704.95,,2619.85,,,62781,165618679.65,10255,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,681.10,686.90,615.00,624.55,625.05,681.10,,624.55,,,457761,294617533.70,40316,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,55.50,55.50,55.10,55.12,55.10,55.56,,55.12,,,33396,1842445.73,257,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,145.70,151.40,144.25,144.25,144.25,151.80,,144.25,,,124029,18026792.35,3306,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,66.00,70.00,63.05,63.40,64.00,67.15,,63.40,,,86000,5701200.00,34,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,519.05,525.30,481.00,486.95,485.50,523.35,,486.95,,,33620,16720062.15,4699,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,839.65,841.75,801.00,804.35,804.50,839.65,,804.35,,,69240,56339382.30,11044,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,116.00,116.45,107.50,110.20,110.10,116.00,,110.20,,,31316694,3489473268.85,106986,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,248.89,248.89,242.75,243.71,243.75,247.42,,243.71,,,6405176,1568793875.76,59795,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,574.95,584.70,541.10,549.85,551.00,580.75,,549.85,,,190320,106206095.90,14619,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,392.00,394.95,355.05,361.55,363.50,387.85,,361.55,,,1063377,394910855.40,36543,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,114.85,114.95,102.05,103.25,102.20,113.00,,103.25,,,482009,51045951.85,6215,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1730.15,1749.30,1595.00,1606.30,1600.00,1717.25,,1606.30,,,47662,78386069.90,8555,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,3.75,3.90,3.45,3.45,3.45,3.80,,3.45,,,42010415,150949804.50,18345,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,2.15,2.20,2.15,2.15,2.15,2.25,,2.15,,,904629,1944960.35,1336,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,5.05,5.05,5.05,5.05,5.05,5.15,,5.05,,,13385,67594.25,82,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,805.85,805.85,766.00,772.25,790.00,801.85,,772.25,,,90614,70484193.30,10646,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,107.40,107.40,107.40,107.40,107.40,107.40,,107.40,,,905,97197.00,5,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1897.10,1916.60,1650.00,1725.00,1739.00,1897.10,,1725.00,,,2348187,4126818167.00,167092,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.80,3.80,3.65,3.65,3.65,3.80,,3.65,,,69931,255516.50,359,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.67,18.67,17.38,18.10,18.52,18.30,,18.10,,,25040,454677.62,282,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1367.05,1380.00,1336.60,1339.95,1350.00,1371.50,,1339.95,,,68127,92632524.80,8481,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,20.30,20.30,19.24,19.46,19.80,19.70,,19.46,,,2280545,44231329.84,1677,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,126.60,126.60,115.65,116.35,117.50,125.65,,116.35,,,96672,11483798.35,3074,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,237.23,237.23,231.80,232.83,232.63,236.31,,232.83,,,113855,26601015.00,990,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1102.00,1108.00,1075.00,1078.55,1080.00,1102.55,,1078.55,,,22908,24822389.95,301,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,28.05,28.05,23.90,24.30,24.25,27.25,,24.30,,,456942,11444561.10,2528,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,103.50,105.00,94.05,96.65,96.10,103.50,,96.65,,,61000,5988000.00,52,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,28.85,29.80,25.70,26.25,25.95,28.85,,26.25,,,1756470,48249955.40,8266,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,242.00,242.00,241.30,241.30,241.30,254.00,,241.30,,,4000,966600.00,2,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,341.90,345.00,306.50,308.50,308.00,340.55,,308.50,,,3480618,1103859883.35,58563,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,229.37,230.00,225.00,225.79,230.00,229.37,,225.79,,,13414,3037423.20,372,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,345.65,351.60,298.20,331.60,334.25,344.10,,331.60,,,301590,99413134.00,23089,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6346.77,6374.00,6303.02,6307.12,6315.00,6346.77,,6307.12,,,940,5936419.74,160,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6435.00,6435.00,6427.00,6429.00,6427.00,6500.00,,6429.00,,,24,154344.00,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6311.57,6325.00,6295.00,6297.85,6298.00,6311.57,,6297.85,,,312,1966936.07,64,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,105.30,108.85,98.20,99.55,99.05,105.25,,99.55,,,343523,35533248.80,7326,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.64,102.70,102.64,102.70,102.70,103.24,,102.70,,,750,76986.00,4,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,966.05,976.05,862.05,873.00,876.90,965.10,,873.00,,,4164593,3771838866.30,163714,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,218.95,229.00,210.00,211.75,215.25,215.85,,211.75,,,25800,5702880.00,36,F1,600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,492.00,492.00,442.80,444.00,444.00,492.00,,444.00,,,19200,8630680.00,23,F1,800,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,131.75,133.95,127.95,128.65,127.95,131.65,,128.65,,,30705,4009683.95,1072,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,39.85,40.10,37.65,37.65,37.65,39.60,,37.65,,,10617982,403913480.75,20986,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1021.72,1029.90,1018.00,1029.90,1029.90,1021.72,,1029.90,,,1111,1134833.70,10,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1001.00,1010.00,1001.00,1006.12,1006.12,1014.20,,1006.12,,,136,136815.12,8,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,117.70,117.75,108.00,109.00,108.60,116.35,,109.00,,,324967,35923341.60,1415,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,21.80,22.55,20.45,20.45,20.45,21.50,,20.45,,,29329,616786.25,91,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1019.00,1019.40,936.60,942.45,938.40,1006.45,,942.45,,,18341,18035999.90,2775,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,11.20,11.20,11.20,11.20,11.20,11.40,,11.20,,,2535,28392.00,9,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,65.00,65.00,59.00,60.20,60.00,62.90,,60.20,,,170000,10427200.00,67,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20194,INE542B01011,AKSHARCHEM,BE,,,,,AKSHARCHEM INDIA LIMITED,290.00,290.00,275.50,275.50,275.50,290.00,,275.50,,,10164,2807563.70,314,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1300.05,1303.95,1250.05,1271.70,1258.00,1312.25,,1271.70,,,291726,374245031.35,46820,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,571.15,571.15,571.15,571.15,571.15,582.80,,571.15,,,2978,1700884.70,53,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,4.30,4.30,4.30,4.30,4.30,4.35,,4.30,,,4219,18141.70,20,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,9.45,9.50,8.85,8.85,8.85,9.30,,8.85,,,339332,3032509.50,1223,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,368.10,376.95,368.10,369.15,369.00,381.05,,369.15,,,1490,551740.05,211,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,697.40,701.70,651.05,652.35,651.05,701.75,,652.35,,,182874,122186187.70,10651,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,73.05,73.75,68.50,69.00,68.65,73.70,,69.00,,,5423334,384987979.80,19249,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15705,IN002023Z075,364D090524,TB,,,,,GOI TBILL 364D-09/05/24,98.00,98.00,98.00,98.00,98.00,98.55,,98.00,,,100,9800.00,1,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,20.45,20.80,18.50,18.70,18.60,20.15,,18.70,,,126332,2433798.40,997,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,79.10,83.00,77.10,77.25,77.10,81.15,,77.25,,,34922,2730061.25,209,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,15.90,16.00,15.40,15.85,15.85,15.95,,15.85,,,371250,5831437.50,25,F1,11250,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,252.15,259.95,244.65,248.45,249.00,257.50,,248.45,,,15493,3873902.65,288,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4137.75,4137.75,3775.05,3835.20,3849.00,4116.55,,3835.20,,,6503,25206821.25,1675,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,776.80,783.60,753.55,760.30,755.70,785.25,,760.30,,,370836,283320642.00,28777,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5997.00,6020.00,5965.00,5968.00,5965.00,6010.00,,5968.00,,,129,771480.75,49,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,137.60,137.60,137.20,137.20,137.20,144.40,,137.20,,,11200,1537280.00,6,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10227,INE00VM01036,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,347.00,353.45,301.55,308.95,315.50,343.50,,308.95,,,213374,69500116.55,14937,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2024.40,2036.75,1845.00,1858.95,1853.30,2018.20,,1858.95,,,1173186,2243877899.95,103666,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1100.00,1100.00,1078.05,1078.05,1078.05,1134.75,,1078.05,,,18300,19858785.00,52,F1,300,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,135.25,137.60,129.95,132.10,131.60,135.25,,132.10,,,542410,72218997.20,7945,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,5840.00,5840.00,4800.00,4885.95,4800.00,5440.90,,4885.95,,,3450,17329285.00,124,F1,25,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,15.45,15.45,14.25,14.85,14.95,15.00,,14.85,,,17383,256014.25,84,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,605.00,620.95,595.00,599.40,595.00,618.60,,599.40,,,33946,20525465.45,4260,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,13.95,14.00,12.10,12.65,12.40,13.95,,12.65,,,192106,2505776.80,1244,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,197.90,197.90,161.70,169.95,171.00,190.65,,169.95,,,3455223,626233827.85,59919,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,78.35,80.85,68.15,69.05,70.15,77.20,,69.05,,,1563033,120769460.90,8545,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13693,INE669A01022,INFOMEDIA,EQ,,,,,INFOMEDIA PRESS LIMITED,6.45,6.45,5.85,6.40,6.45,6.15,,6.40,,,116189,738275.25,161,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,862.20,866.70,815.70,822.95,828.00,858.90,,822.95,,,109061,91405359.40,13089,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,53.20,56.25,50.00,50.40,50.00,54.95,,50.40,,,149963,7759408.65,2194,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,25165.00,25165.00,24247.75,24360.35,24343.70,24960.40,,24360.35,,,35720,878962967.10,14797,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,90.30,92.90,86.20,86.20,86.20,90.70,,86.20,,,28264,2446223.20,252,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,58.00,58.00,55.00,55.75,57.85,58.00,,55.75,,,35200,1983760.00,21,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,494.00,494.45,445.20,452.20,450.10,494.15,,452.20,,,107538,50809167.40,13016,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,89.55,91.90,89.20,89.20,89.20,93.90,,89.20,,,187051,16760528.65,1339,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,142276.65,143500.00,137746.90,139057.70,139000.00,142276.65,,139057.70,,,9846,1381968352.30,7379,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,6500.00,6549.70,6271.10,6370.95,6323.75,6469.10,,6370.95,,,41320,265594078.00,14683,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6439.25,6514.95,6391.55,6456.15,6450.00,6436.05,,6456.15,,,1132183,7314819135.60,117966,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,174.00,174.00,157.75,157.75,157.75,166.05,,157.75,,,64000,10194450.00,48,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,39.35,39.35,36.05,36.05,36.05,37.95,,36.05,,,61052,2220718.95,541,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,352.00,354.95,325.15,332.10,332.80,351.20,,332.10,,,75501,25753109.20,5006,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14929,INE740X01015,LAL,BE,,,,,LORENZINI APPARELS LTD,385.00,385.00,365.80,365.80,365.80,385.05,,365.80,,,1837,675143.05,125,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,107.65,108.00,102.30,102.30,102.30,107.65,,102.30,,,14903,1542640.80,146,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,1025.00,1025.00,1023.80,1023.83,1023.80,1024.00,,1023.83,,,100,102383.60,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17868,INE530L07236,NIDO,N7,,,,,SEC RED NCD SR. VII,1958.82,1958.82,1918.00,1918.00,1918.00,1917.38,,1918.00,,,651,1248658.82,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,223.33,224.93,219.90,220.42,220.42,224.00,,220.42,,,7348,1636716.59,181,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,343.00,349.70,331.00,338.90,341.00,348.70,,338.90,,,1211454,409618174.00,54630,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,152.00,153.95,140.00,141.80,144.00,150.15,,141.80,,,126180,18461927.85,7338,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,360.00,364.00,323.35,323.55,323.35,359.25,,323.55,,,252000,83474040.00,198,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,65.50,65.50,64.95,65.20,65.20,65.50,,65.20,,,1585,103334.95,474,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,295.00,295.00,294.10,294.10,294.10,309.55,,294.10,,,7200,2118600.00,6,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,307.00,307.25,306.25,307.01,307.01,307.04,,307.01,,,633,194293.79,8,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,308.00,308.00,308.00,308.00,308.00,306.75,,308.00,,,1109,341572.00,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,410.10,412.00,409.01,409.82,410.00,410.33,,409.82,,,4048,1664332.57,19,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,94.00,96.50,94.00,96.10,96.10,96.06,,96.10,,,54900,5275437.88,16,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,850.00,871.75,827.00,858.15,862.00,859.00,,858.15,,,669801,571963932.70,55208,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1076.10,1076.10,1045.05,1060.85,1065.05,1078.55,,1060.85,,,307122,325866399.65,36102,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,118.30,121.45,109.05,110.60,111.85,118.30,,110.60,,,255491,28860070.65,7538,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.30,3.30,3.30,3.30,3.30,3.35,,3.30,,,55288,182450.40,197,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,353.50,353.95,325.00,333.15,340.00,352.15,,333.15,,,22110,7484005.85,892,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6383.00,6440.00,6351.20,6385.00,6385.00,6384.47,,6385.00,,,253,1613856.61,38,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,3.20,3.20,3.20,3.20,3.20,3.35,,3.20,,,232854,745132.80,628,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,820.00,837.20,716.45,730.80,740.00,818.05,,730.80,,,3454793,2645873364.15,159123,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,630.00,630.00,600.00,606.00,606.00,640.00,,606.00,,,2400,1459200.00,8,F1,300,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,704.75,714.65,663.85,691.25,687.15,704.85,,691.25,,,760671,521949878.00,46227,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,186.90,189.55,162.65,165.65,169.95,185.00,,165.65,,,28720,5034526.35,1032,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,72.75,72.75,71.56,72.10,72.10,72.56,,72.10,,,17343,1246552.65,158,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,350.00,360.00,340.75,340.75,340.75,358.65,,340.75,,,2687,923137.70,62,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,432.50,445.20,412.30,415.60,420.00,433.90,,415.60,,,148707,63496860.60,15747,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,204.00,208.55,185.30,189.30,192.10,203.75,,189.30,,,243121,47410520.95,10089,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,102.41,102.99,102.41,102.99,102.99,102.55,,102.99,,,1382,141673.98,5,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,153.00,157.55,139.60,145.20,144.10,151.55,,145.20,,,1787738,260771530.15,33302,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,3836.00,3871.60,3475.00,3607.85,3616.05,3797.90,,3607.85,,,17040,61927864.45,4545,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.75,54.84,54.74,54.84,54.84,54.82,,54.84,,,1109,60812.39,34,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,6.25,6.25,6.20,6.20,6.20,6.50,,6.20,,,483,2995.10,11,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7013,IN0020110063,883GS2041,GS,,,,,GOI LOAN 8.83% 2041,120.00,120.00,120.00,120.00,120.00,120.00,,120.00,,,700,84000.00,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,46.00,46.00,41.00,42.00,41.00,48.00,,42.00,,,27000,1173150.00,9,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,44.80,44.80,43.90,43.90,43.90,44.80,,43.90,,,514,23017.30,6,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8249.00,8315.00,8051.10,8127.35,8100.00,8210.80,,8127.35,,,252035,2062890983.15,48122,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,27.00,27.15,24.20,24.20,24.20,26.85,,24.20,,,94255,2393095.60,576,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,23.41,23.50,22.10,22.34,23.50,23.39,,22.34,,,345123,7786797.71,1616,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1505.00,1543.85,1432.20,1449.45,1454.90,1507.20,,1449.45,,,24771,36555372.60,4685,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,43.50,43.50,43.50,43.50,43.50,44.35,,43.50,,,136,5916.00,7,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,236.75,239.00,220.05,222.30,222.50,236.40,,222.30,,,1491513,339392302.60,45863,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,344.95,352.95,311.40,317.40,314.00,343.30,,317.40,,,4205429,1372755153.75,86530,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,541.05,548.20,523.50,523.50,523.50,551.05,,523.50,,,122737,64894712.20,3612,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,187.15,196.90,187.15,187.15,187.15,197.00,,187.15,,,4738,890225.20,139,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,806.00,812.20,747.00,751.80,748.10,805.25,,751.80,,,39452,30735120.00,3693,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1085.00,1085.00,1012.10,1049.35,1055.00,1085.20,,1049.35,,,302011,315775507.35,16320,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,98.75,101.50,93.70,95.65,96.00,97.30,,95.65,,,857334,82922529.60,11672,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,265.50,274.20,254.80,254.80,254.80,268.20,,254.80,,,1156744,299501823.00,10190,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,389.50,391.90,368.00,379.00,380.60,388.85,,379.00,,,277727,104450389.70,16967,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,105.10,107.35,98.10,99.50,99.25,105.70,,99.50,,,177695,18080182.15,4934,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,27.05,27.05,27.05,27.05,27.05,28.45,,27.05,,,81143,2194918.15,137,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,37.20,37.20,35.90,35.90,35.90,37.75,,35.90,,,832360,30003607.35,2634,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,202.65,202.65,183.00,186.60,183.00,199.45,,186.60,,,57311,10929824.95,1532,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,620.00,635.00,596.00,603.65,604.00,624.60,,603.65,,,72437,44239558.30,10340,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,715.30,716.95,656.65,677.60,677.20,715.35,,677.60,,,292351,199088367.40,26670,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,156.00,157.00,141.90,143.30,143.20,155.20,,143.30,,,4317266,630288503.25,64210,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,28.50,28.50,27.65,27.65,27.65,29.15,,27.65,,,72000,2008200.00,10,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,370.35,374.95,351.70,351.70,351.70,370.20,,351.70,,,70468,25298041.70,894,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,13950.00,14165.60,13333.05,13725.50,13650.00,14038.70,,13725.50,,,13172,181946329.40,3925,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22954,INE683A20015,SOUTH-RE,BE,,,,,THE SOUTH INDIAN BANK LTD,4.55,5.00,2.85,3.35,3.30,4.55,,3.35,,,15518767,52245662.15,15890,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,557.65,559.10,528.30,528.30,528.30,556.10,,528.30,,,1791061,951760087.85,36494,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1080.00,1082.95,1005.00,1019.95,1016.00,1070.50,,1019.95,,,210526,217348054.20,22194,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,153.00,153.00,140.50,144.95,144.95,155.80,,144.95,,,31000,4542500.00,27,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,373.35,378.00,362.05,369.75,368.05,372.95,,369.75,,,135022,49674894.45,11668,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,388.05,388.05,388.05,388.05,388.05,395.95,,388.05,,,839,325573.95,114,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,34.05,35.00,32.00,32.45,32.40,34.05,,32.45,,,825049,27235105.45,5474,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,255.95,256.95,245.00,249.85,252.00,253.40,,249.85,,,148920,37541160.75,6971,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4314.35,4389.00,4200.10,4267.00,4275.00,4313.90,,4267.00,,,38858,166701314.95,8303,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,819.85,824.40,743.00,745.45,743.00,811.70,,745.45,,,214422,164234546.60,15317,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,30.00,31.05,24.60,26.30,25.00,30.65,,26.30,,,5698266,151973329.65,7339,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1487.00,1516.35,1460.10,1476.75,1481.80,1499.95,,1476.75,,,44280,65519977.25,6491,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,90.50,91.85,76.35,82.45,79.60,90.10,,82.45,,,3683600,309579681.55,12621,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1612.90,1624.50,1598.55,1611.40,1613.00,1612.95,,1611.40,,,5688997,9167281916.80,195986,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,628.69,629.98,598.00,601.21,606.00,625.74,,601.21,,,42474,25841321.36,2020,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,15.20,16.65,13.65,13.90,13.75,15.15,,13.90,,,95957,1402320.75,569,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,23.20,24.00,23.15,23.15,23.15,24.35,,23.15,,,90905,2109266.15,760,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,44.70,44.95,41.90,43.60,44.05,44.10,,43.60,,,40369,1705354.55,658,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,205.00,206.60,187.50,189.35,189.00,203.35,,189.35,,,5431711,1064169919.45,58343,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,241.00,255.00,236.01,245.03,255.00,241.17,,245.03,,,440,105741.55,36,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4095.30,4168.50,3936.75,3941.35,3936.75,4074.90,,3941.35,,,5008,19936788.55,1340,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,22.20,22.20,20.75,21.00,20.75,21.85,,21.00,,,20683,433185.00,166,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,194.30,195.25,180.00,181.95,184.00,193.30,,181.95,,,412780,76823398.90,15282,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,31.15,31.30,28.25,28.65,28.90,30.90,,28.65,,,861793,25354063.95,3628,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,184.00,184.60,169.00,172.90,172.05,181.95,,172.90,,,2221768,392296620.30,58139,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,754.20,757.70,705.95,740.30,740.05,754.20,,740.30,,,937981,681944256.50,73580,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,40.75,40.95,39.00,40.95,40.95,43.55,,40.95,,,27000,1077450.00,9,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,20.05,21.20,20.05,20.05,20.05,21.10,,20.05,,,21195,425057.05,87,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4980.05,4980.05,4825.00,4883.80,4845.50,4984.30,,4883.80,,,41039,201126961.90,10670,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,6949.00,6949.00,6558.70,6603.90,6598.00,6894.60,,6603.90,,,343690,2322253406.05,52558,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,125.90,131.70,108.15,110.95,110.45,125.75,,110.95,,,8576160,1019768433.15,65239,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6325.00,6328.99,6292.00,6301.09,6301.00,6323.96,,6301.09,,,210,1325711.09,26,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,7.65,7.65,7.65,7.65,7.65,7.80,,7.65,,,15682,119967.30,33,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20405,IN002023Z380,364D051224,TB,,,,,GOI TBILL 364D-05/12/24,94.00,94.00,94.00,94.00,94.00,94.20,,94.00,,,200,18800.00,2,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,23002,IN002023X526,91D060624,TB,,,,,GOI TBILL 91D-06/06/24,98.10,98.10,97.90,98.00,98.00,98.10,,98.00,,,1000,97990.00,6,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,16.35,16.75,15.55,15.55,15.55,16.35,,15.55,,,30035,468641.85,124,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,961.11,979.00,960.00,960.03,960.00,1000.00,,960.03,,,316,304113.00,16,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,954.80,954.80,928.00,928.96,930.00,937.88,,928.96,,,1054,984393.24,27,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5217,INE477L08162,IIHFL,N6,,,,,UNSEC RE NCD 0% SR.III,1112.31,1113.00,1112.31,1113.00,1113.00,1117.20,,1113.00,,,160,178011.00,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,980.00,980.10,980.00,980.00,980.00,980.00,,980.00,,,381,373383.10,7,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7645,INE477L07AM1,IIHFL,N8,,,,,SEC RE NCD 0% SR.II,1138.85,1139.00,1138.85,1139.00,1139.00,1120.55,,1139.00,,,42,47834.25,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7668,INE477L07AQ2,IIHFL,NC,,,,,SEC RE NCD 8.43% SR.VI,907.20,907.20,907.20,907.20,907.20,925.00,,907.20,,,25,22680.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,336.10,336.10,331.00,331.00,331.00,348.40,,331.00,,,3839,1276395.50,128,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,629.35,632.35,602.05,605.20,605.00,626.20,,605.20,,,137808,84586301.30,16267,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,126.95,128.40,115.65,116.80,116.70,126.50,,116.80,,,2581993,312533221.95,28680,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,136.00,143.00,126.45,126.45,126.45,140.50,,126.45,,,8975,1176625.70,263,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,31.35,33.00,31.35,31.35,31.35,33.00,,31.35,,,59848,1882153.35,312,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,95.00,98.40,85.60,86.30,86.00,93.50,,86.30,,,25445,2283541.75,862,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,183.15,185.65,166.05,169.90,170.00,182.05,,169.90,,,615651,106950869.65,24527,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,565.00,571.50,542.00,548.95,550.00,570.10,,548.95,,,387505,216044623.05,39516,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,44.90,44.90,37.55,37.90,37.55,41.70,,37.90,,,57518,2375742.15,486,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,213.25,213.25,200.85,204.39,204.56,207.04,,204.39,,,30370,6157752.61,295,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,602.70,629.70,589.20,602.90,600.00,591.65,,602.90,,,9824,5896567.10,773,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,182.10,187.15,168.20,172.75,172.80,181.90,,172.75,,,256210,45509554.45,11091,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,162.25,163.15,146.05,150.25,151.30,160.65,,150.25,,,212226,32648859.60,13519,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,95.95,97.20,86.45,88.20,88.10,95.45,,88.20,,,330842,29769845.70,5545,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,79.60,80.00,77.00,77.50,77.25,79.50,,77.50,,,43314356,3384018898.70,131711,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1268.08,1283.99,1268.08,1283.99,1283.99,1266.55,,1283.99,,,15,19100.75,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,35.60,35.60,35.60,35.60,35.60,37.45,,35.60,,,51796,1843937.60,49,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,192.00,194.95,185.55,185.55,185.55,195.30,,185.55,,,191668,35702287.00,999,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,36.00,37.90,32.40,33.35,34.00,34.85,,33.35,,,88000,3024100.00,27,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,1000.00,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,402724,402722273.61,179,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,157.05,160.15,145.30,149.40,146.10,156.25,,149.40,,,10074350,1537082602.80,90970,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6409.90,6410.11,6409.90,6410.10,6410.10,6433.53,,6410.10,,,77,493564.58,23,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,98.60,98.75,98.60,98.74,98.75,98.76,,98.74,,,1500,148039.00,7,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,449.00,467.00,390.00,391.40,390.00,432.00,,391.40,,,31600,13176960.00,55,F1,400,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,111.90,113.40,100.50,100.95,100.60,111.80,,100.95,,,1449318,153005657.60,10904,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,239.05,284.00,233.40,240.79,250.00,239.04,,240.79,,,44371,10550967.69,951,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,7831.85,7838.95,7100.05,7162.30,7111.00,7732.45,,7162.30,,,9046,66713692.50,4015,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,557.35,557.35,557.35,557.35,557.35,586.65,,557.35,,,2400,1337640.00,5,F1,400,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,943.90,953.25,882.30,895.10,885.00,943.90,,895.10,,,55060,49804284.30,9856,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,91.20,92.00,84.30,85.10,84.45,90.60,,85.10,,,746327,64952649.65,7056,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1118.35,1121.00,986.50,1012.60,1004.00,1121.05,,1012.60,,,2717829,2817519367.80,147864,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,176.20,181.70,171.15,174.30,174.00,175.35,,174.30,,,47475,8332745.25,1281,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,34.00,34.50,31.10,33.05,31.85,33.90,,33.05,,,165000,5417250.00,50,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,88.35,89.55,81.75,82.40,82.40,88.05,,82.40,,,986334,84098151.65,12403,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,277.20,290.00,270.55,281.40,284.00,280.35,,281.40,,,70628,19843440.85,4100,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,51.50,51.50,51.50,51.50,51.50,52.55,,51.50,,,5,257.50,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,30.35,30.45,27.40,27.70,27.70,30.30,,27.70,,,688200,19673051.20,4353,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,243.90,251.30,211.05,217.70,216.50,240.70,,217.70,,,5116595,1177852281.85,84883,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,38.90,38.95,33.05,33.75,33.60,38.35,,33.75,,,9096220,326914042.70,24832,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,338.00,343.60,324.50,329.35,328.80,339.65,,329.35,,,245935,82757702.15,19506,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,42.70,42.70,39.30,39.30,39.30,41.35,,39.30,,,26238,1036960.35,157,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,78.65,78.80,71.25,72.75,72.75,77.50,,72.75,,,1061921,78298480.35,7131,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,445.00,449.25,411.50,422.05,411.50,446.85,,422.05,,,11468,4922308.95,886,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2640.05,2678.60,2504.00,2516.90,2519.00,2614.65,,2516.90,,,177595,459381179.85,27493,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,38.45,38.70,32.95,34.45,33.50,38.15,,34.45,,,640223,23164982.75,3341,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,390.15,390.15,388.20,388.20,388.20,408.55,,388.20,,,6000,2331150.00,5,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,69.60,71.80,66.15,66.40,66.20,69.60,,66.40,,,20622,1383773.80,488,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1146.00,1169.00,1081.45,1097.45,1098.00,1143.65,,1097.45,,,3797424,4265663624.30,100493,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,16.80,17.65,15.25,15.60,15.60,16.85,,15.60,,,1876055,30600449.40,7151,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,383.90,383.90,365.00,378.65,380.00,382.95,,378.65,,,648556,242688481.75,23512,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,445.00,446.95,379.95,391.05,384.00,442.65,,391.05,,,2409460,982402099.15,73046,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,177.50,177.50,160.75,162.60,163.00,176.60,,162.60,,,1614041,270893680.65,38772,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,111.00,115.00,105.00,109.00,110.00,115.00,,109.00,,,32000,3566700.00,27,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1713.90,1715.00,1590.00,1626.50,1625.00,1734.70,,1626.50,,,170917,282035535.50,19966,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1185.00,1185.00,1080.00,1099.95,1080.00,1188.00,,1099.95,,,1809,2009108.90,49,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,127.10,128.70,126.00,126.45,126.00,126.25,,126.45,,,6618,840892.80,96,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1318.00,1331.20,1251.10,1274.75,1252.35,1318.50,,1274.75,,,10755,13928671.35,1426,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22883,IN002023X518,91D300524,TB,,,,,GOI TBILL 91D-30/05/24,98.30,98.50,98.25,98.34,98.50,98.50,,98.34,,,1900,186756.00,7,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1037.10,1057.40,963.35,982.50,975.50,1038.65,,982.50,,,52239,51947670.75,10209,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,56.55,58.15,50.90,50.95,50.90,56.55,,50.95,,,32853939,1743484815.90,114476,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,233.00,234.20,219.60,226.75,228.00,232.60,,226.75,,,1879222,424653038.80,44175,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,140.60,143.00,130.25,132.95,133.00,141.45,,132.95,,,2332374,313095506.90,33071,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,123.10,128.00,112.00,114.30,113.60,124.25,,114.30,,,641776,76264478.85,11536,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,2.75,2.75,2.65,2.65,2.65,2.75,,2.65,,,15336,40990.50,19,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,495.20,497.00,464.10,479.60,470.60,492.70,,479.60,,,409588,196160228.90,20902,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,190.85,194.70,163.60,170.70,169.80,190.45,,170.70,,,1532462,275171371.10,35811,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,82.30,82.35,78.60,78.60,78.60,82.30,,78.60,,,8458,692131.30,22,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,109.55,112.50,96.10,99.20,97.95,109.80,,99.20,,,27816301,2867185031.50,81044,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3790.00,3811.50,3535.00,3549.00,3535.00,3765.95,,3549.00,,,21770,79775316.20,4799,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,324.00,328.00,285.10,293.30,294.50,319.30,,293.30,,,1351759,407541984.60,20165,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,659.40,673.95,624.40,632.75,638.00,658.10,,632.75,,,103283,67226062.90,13640,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,484.00,487.10,451.70,455.20,454.00,484.80,,455.20,,,123103,57156977.70,12088,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,215.00,216.00,196.60,199.45,199.25,213.30,,199.45,,,604532,123484819.10,20849,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,804.95,804.95,742.00,752.90,750.00,804.95,,752.90,,,616271,474841963.95,22694,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,324.40,324.40,324.40,324.40,324.40,331.00,,324.40,,,320,103808.00,7,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,197.65,199.95,197.65,197.65,197.65,208.05,,197.65,,,8000,1583500.00,8,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,131.80,132.30,126.25,126.80,126.75,131.10,,126.80,,,3007735,386784837.85,27359,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,18.65,19.00,16.10,16.40,16.40,18.55,,16.40,,,86353738,1491937602.80,36305,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1460.40,1468.80,1355.05,1415.65,1417.00,1456.30,,1415.65,,,1901824,2663510145.45,170945,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,866.00,910.00,800.00,835.60,860.00,873.15,,835.60,,,21747,18989983.35,2018,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,49.75,50.70,44.50,45.00,44.80,49.40,,45.00,,,317524,14719143.20,2894,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,123.00,123.00,107.10,108.40,107.50,117.65,,108.40,,,6341,727628.20,216,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,390.80,392.90,370.05,373.55,370.05,387.00,,373.55,,,49721,18908883.45,3644,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,120.15,120.15,110.05,111.60,111.05,120.10,,111.60,,,134400,15208560.00,81,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,97.50,97.50,97.50,97.50,97.50,96.65,,97.50,,,10100,984750.00,3,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,8.00,8.20,7.90,7.90,7.90,8.30,,7.90,,,824591,6565022.70,1066,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,29550.00,29850.00,28116.00,28300.30,28410.15,29473.00,,28300.30,,,58216,1677910045.10,23337,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,658.05,675.00,637.90,637.90,637.90,671.45,,637.90,,,52947,34045763.95,936,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,44.40,46.60,40.00,40.05,40.00,44.40,,40.05,,,6073862,253252493.55,13400,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,50.35,50.35,50.35,50.35,50.35,53.00,,50.35,,,32000,1611200.00,13,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,173.00,173.90,161.75,163.35,163.30,172.90,,163.35,,,26725350,4456913032.80,146897,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,357.05,360.40,340.00,342.05,341.00,357.75,,342.05,,,840811,293017569.90,34978,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,397.20,402.95,369.45,374.20,373.45,397.20,,374.20,,,362848,138868136.90,24737,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,580.00,593.55,558.00,566.45,573.00,588.05,,566.45,,,31101,17892213.40,3032,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,113.00,115.85,102.05,104.55,104.45,113.40,,104.55,,,345206,37621264.10,6440,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,93.80,93.80,91.95,92.00,92.00,93.80,,92.00,,,945,87140.65,7,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,333.95,333.95,300.20,305.15,308.00,324.10,,305.15,,,76500,24119425.00,119,F1,500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2240.00,2270.00,1972.45,2011.70,2030.00,2148.55,,2011.70,,,1656939,3500269488.05,134380,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,207.35,211.95,186.70,188.60,191.80,207.35,,188.60,,,56336,11072601.25,1758,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,560.00,569.30,513.90,525.95,526.00,560.10,,525.95,,,367683,197350760.75,21819,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,228.95,228.95,228.95,228.95,228.95,241.00,,228.95,,,2000,457900.00,1,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,281.20,295.75,270.90,274.80,274.70,290.15,,274.80,,,126267,35155540.30,11133,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,61.00,61.00,58.45,58.45,58.45,61.50,,58.45,,,31151,1859661.00,81,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1135.20,1159.00,1048.25,1123.00,1106.85,1158.40,,1123.00,,,2104976,2326016622.55,135743,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2760.00,2797.70,2652.00,2675.95,2664.95,2759.70,,2675.95,,,612537,1658083920.50,45327,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,44.40,46.20,41.15,41.65,41.65,44.35,,41.65,,,28846672,1247192977.00,69397,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,654.00,663.75,606.20,609.90,610.00,652.95,,609.90,,,333775,208673195.90,28946,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,213.70,213.70,194.00,197.15,197.05,211.70,,197.15,,,510018,102031069.25,16431,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,507.80,507.80,460.00,461.05,463.70,509.30,,461.05,,,5554982,2641974232.25,99501,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,984.20,996.90,960.85,968.65,969.40,987.70,,968.65,,,1221703,1186067344.25,67455,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,486.00,487.05,450.50,455.05,460.00,485.05,,455.05,,,1064083,493545320.80,68386,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,98.33,103.00,98.33,98.44,98.44,98.33,,98.44,,,600,59487.00,4,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,100.00,100.00,88.95,90.70,89.45,100.30,,90.70,,,70194,6555113.90,1429,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,254.50,254.90,243.05,244.30,245.90,249.45,,244.30,,,26483,6550053.20,167,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,149.10,151.95,135.00,138.00,135.00,149.50,,138.00,,,56482,8047577.00,2680,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1577.45,1582.00,1496.50,1511.80,1504.00,1577.45,,1511.80,,,27012,41398830.15,4557,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1307.00,1307.00,1248.00,1268.90,1270.00,1291.05,,1268.90,,,39142,49308703.10,6372,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,112.00,113.00,107.40,110.90,110.90,113.05,,110.90,,,14400,1572720.00,9,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,356.00,359.00,329.00,333.95,333.05,355.45,,333.95,,,179082,61260582.75,9670,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7139,IN0020150093,759GS2026,GS,,,,,GOI LOAN 7.59% 2026,98.98,101.50,98.98,101.50,101.50,101.51,,101.50,,,2,200.48,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,120.35,124.00,118.10,118.10,118.10,124.30,,118.10,,,13759,1636001.05,203,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,20.30,20.70,18.95,19.15,19.20,20.50,,19.15,,,13438285,263992840.65,20178,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,610.00,616.90,598.80,610.00,605.55,614.25,,610.00,,,134915,82182937.70,16983,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,444.75,474.00,421.15,433.90,440.00,438.20,,433.90,,,244167,110937439.20,28727,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1809.70,1825.00,1665.55,1684.65,1679.40,1807.45,,1684.65,,,1300232,2253705579.15,106708,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,151.00,152.95,131.50,137.95,137.80,148.40,,137.95,,,118400,16462580.00,212,F1,400,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3246.35,3308.95,2805.55,2932.55,2885.00,3246.35,,2932.55,,,311285,954613571.25,41076,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,28.50,28.50,27.30,27.30,27.30,28.70,,27.30,,,240280,6567441.70,457,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2832.75,2971.60,2516.80,2589.45,2649.80,2805.55,,2589.45,,,1107708,2922621999.15,148706,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,30843.20,30900.00,29905.10,30246.55,30220.00,30843.20,,30246.55,,,6237,188676192.50,3362,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,73.70,73.70,70.00,71.38,71.42,71.78,,71.38,,,2195,158205.44,88,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,22.66,22.74,21.84,22.05,22.00,22.67,,22.05,,,168394,3744962.30,1279,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,59.00,59.00,46.50,48.20,48.40,58.10,,48.20,,,152000,7463500.00,71,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,26.65,26.65,26.65,26.65,26.65,27.20,,26.65,,,2686,71581.90,60,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,2.00,2.00,2.00,2.00,2.00,2.00,,2.00,,,5891,11782.00,26,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,422.10,428.65,401.55,406.15,408.60,426.65,,406.15,,,83317,34586060.90,8787,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,93.40,93.40,88.10,90.00,91.80,92.70,,90.00,,,4819,433729.90,61,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,254.00,256.67,250.06,250.53,250.12,253.75,,250.53,,,214505,54460951.92,3873,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,141.95,145.00,135.30,142.10,143.05,142.40,,142.10,,,88012,12391661.05,568,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,105.65,110.15,99.05,99.65,99.55,104.10,,99.65,,,779239,80123922.40,13405,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3619.65,3624.70,3317.55,3577.15,3600.00,3601.65,,3577.15,,,129990,447930193.00,31689,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22942,INE0R6C01012,PURVFLEXI,ST,,,,,PURV FLEXIPACK LIMITED,211.25,211.25,211.25,211.25,211.25,222.35,,211.25,,,1600,338000.00,1,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,64.00,64.50,56.70,57.70,58.00,63.55,,57.70,,,374624,22310153.35,2347,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,231.00,236.40,216.55,217.65,220.30,233.60,,217.65,,,32576,7255735.85,1471,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1270.00,1299.00,1218.95,1218.95,1218.95,1283.10,,1218.95,,,208958,257961633.90,10065,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,484.48,486.45,477.00,477.84,477.75,482.07,,477.84,,,636697,305345412.94,11286,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14718,INE148I07NV8,IBULHSGFIN,AN,,,,,SEC RE NCD 9.71% SR.VIII,899.70,930.00,899.70,905.00,905.00,925.00,,905.00,,,405,366876.40,14,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17485,INE148I07OM5,IBULHSGFIN,AP,,,,,SEC RE NCD 9.65% SR I,1014.28,1014.28,1014.28,1014.28,1014.28,1014.28,,1014.28,,,5,5071.40,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17501,INE148I07OL7,IBULHSGFIN,AR,,,,,SEC RE NCD 9.25% SR II,962.53,962.53,962.53,962.53,962.53,963.33,,962.53,,,136,130904.08,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17505,INE148I07OO1,IBULHSGFIN,AT,,,,,SEC RE NCD SR III,1010.70,1010.70,1010.70,1010.70,,1004.00,,1010.70,,,10,10107.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18814,INE148I07PD1,IBULHSGFIN,BF,,,,,SEC RE NCD 9.65% SR I,990.00,999.96,955.00,955.00,955.00,990.00,,955.00,,,41,40538.80,5,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,175.00,176.30,157.95,160.00,159.35,174.10,,160.00,,,15463740,2556945317.50,91761,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,925.00,925.00,905.00,905.00,905.00,925.00,,905.00,,,54,49870.00,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,965.00,965.00,961.20,961.41,961.20,968.97,,961.41,,,185,177898.00,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18636,INE148I08256,IBULHSGFIN,NE,,,,,UNS RED NCD 9.15% SR.IX,943.80,943.80,943.80,943.80,943.80,968.00,,943.80,,,10,9438.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5829,INE148I07KH3,IBULHSGFIN,NN,,,,,SEC RE NCD 9% SR.IV,1015.00,1015.00,1015.00,1015.00,1015.00,1010.00,,1015.00,,,10,10150.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5863,INE148I08348,IBULHSGFIN,NW,,,,,UNSE RE NCD 9.35% SR.X,951.00,951.00,951.00,951.00,951.00,950.00,,951.00,,,19,18069.00,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7769,INE148I07LC2,IBULHSGFIN,YA,,,,,SEC RE NCD 9.25% SR.VII,950.00,950.00,950.00,950.00,950.00,959.00,,950.00,,,1,950.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,900.30,950.00,809.10,950.00,950.00,805.10,,950.00,,,588,518452.20,11,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9221,INE148I07LR0,IBULHSGFIN,YP,,,,,SEC RE NCD 8.66% SR.VI,973.00,973.00,973.00,973.00,973.00,973.20,,973.00,,,50,48650.00,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11316,INE148I07LW0,IBULHSGFIN,YV,,,,,SEC RE NCD 9.05% SR.I,1015.10,1015.10,1015.10,1015.10,1015.10,1015.10,,1015.10,,,1,1015.10,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11324,INE148I07LZ3,IBULHSGFIN,YX,,,,,SEC RE NCD SR.II,1090.45,1090.45,1090.45,1090.45,1090.45,1090.70,,1090.45,,,5,5452.25,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11352,INE148I07MJ5,IBULHSGFIN,Z5,,,,,SEC RE NCD 8.94% SR.VI,980.00,980.00,980.00,980.00,980.00,950.00,,980.00,,,10,9800.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11830,INE148I07MX6,IBULHSGFIN,ZF,,,,,SEC RE NCD 8.70% SR.III,810.50,1150.00,810.50,984.00,984.00,984.60,,984.00,,,178,167927.90,9,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13448,INE148I07NQ8,IBULHSGFIN,ZR,,,,,SEC RE NCD 8.94% SR.II,810.50,1130.00,810.50,950.20,950.20,955.55,,950.20,,,216,198036.90,8,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13484,INE148I07NL9,IBULHSGFIN,ZX,,,,,SEC RE NCD SR.VI,1014.96,1014.96,1014.96,1014.96,1014.96,1040.98,,1014.96,,,4,4059.84,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,5.90,6.20,5.90,5.90,5.90,6.20,,5.90,,,117188,701380.65,267,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,756.90,765.05,681.10,700.65,691.00,754.20,,700.65,,,207490,152292749.95,18828,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,43.00,43.00,40.00,40.00,40.00,42.00,,40.00,,,20800,839120.00,4,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6450.00,6495.00,6450.00,6480.00,6480.00,6515.00,,6480.00,,,63,408060.80,19,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,156.95,161.00,145.25,147.15,147.00,155.75,,147.15,,,983192,148934275.05,21881,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,102.60,105.90,96.00,96.85,96.00,101.95,,96.85,,,107869,10732921.05,1467,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,221.00,226.00,201.80,204.95,204.90,221.30,,204.95,,,318755,67866641.25,20596,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,146.10,148.45,116.20,116.20,116.20,145.25,,116.20,,,764056,100409650.40,13166,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1254.95,1265.10,1245.05,1259.60,1261.90,1253.90,,1259.60,,,391468,492176923.20,16544,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,58.65,60.90,54.00,55.45,57.40,58.65,,55.45,,,927129,53778449.70,4147,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,362.10,362.10,349.25,349.25,349.25,367.60,,349.25,,,360,126419.40,32,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,170.75,174.30,160.00,165.25,160.00,173.35,,165.25,,,94244,15966229.50,3830,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,135.00,135.00,128.25,128.25,128.25,135.00,,128.25,,,3750,491625.00,4,F1,750,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,16.30,16.30,16.30,16.30,16.30,16.60,,16.30,,,25296,412324.80,219,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7300.00,7303.40,6943.50,7026.30,7030.00,7304.10,,7026.30,,,19660,138610940.10,7640,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,336.10,339.85,321.00,322.80,321.00,338.00,,322.80,,,201175,65989944.65,10260,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,150.05,151.45,131.00,137.60,140.00,149.85,,137.60,,,661286,93695646.00,22951,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,31.70,32.50,30.15,30.15,30.15,31.70,,30.15,,,6783,208542.45,78,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,23.40,23.40,23.35,23.35,23.35,23.80,,23.35,,,18476,432267.85,8,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,72.33,72.33,71.01,71.20,71.20,72.03,,71.20,,,15953,1136997.75,69,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,511.00,515.45,470.00,472.45,470.00,509.50,,472.45,,,176778,85399352.65,19047,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1620.00,1639.90,1550.05,1563.85,1556.00,1634.60,,1563.85,,,5641,8962821.25,988,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,26.00,27.95,22.50,22.75,22.95,25.90,,22.75,,,3375846,81235787.15,13125,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,474.05,476.80,450.05,451.90,452.00,474.05,,451.90,,,3446385,1582360288.00,77748,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,71.59,71.60,71.12,71.26,71.28,71.95,,71.26,,,4232600,301748575.60,7456,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16681,IN002023Z117,364D060624,TB,,,,,GOI TBILL 364D-06/06/24,95.95,95.95,95.95,95.95,95.95,95.01,,95.95,,,200,19190.00,1,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,2.60,2.60,2.60,2.60,2.60,2.70,,2.60,,,192000,499200.00,4,F1,48000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,140.00,140.00,133.03,133.86,135.71,139.35,,133.86,,,64888,8789604.42,934,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1000.01,999.99,999.99,1000.01,999.99,,999.99,,,4830847,4830828227.20,14409,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1085.25,1096.75,1034.00,1041.30,1045.00,1080.55,,1041.30,,,245907,259289685.55,31092,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3495.65,3518.15,3203.00,3229.50,3233.00,3506.70,,3229.50,,,16054,53282482.10,5236,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,579.00,582.10,498.00,508.95,498.00,579.00,,508.95,,,469471,251905299.95,35970,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,6395.00,6395.00,6395.00,6395.00,6395.00,6395.00,,6395.00,,,10,63950.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,99.00,100.10,90.35,90.45,91.20,98.60,,90.45,,,36800,3525560.00,35,F1,800,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,475.70,488.40,434.90,447.75,441.00,473.25,,447.75,,,73313,33421182.30,9633,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,108.30,108.30,98.05,98.90,98.05,108.95,,98.90,,,1783290,179267682.60,11785,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,770.00,781.50,702.75,716.90,718.00,770.00,,716.90,,,69721,51466022.75,13580,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,208.00,208.95,191.05,193.45,191.15,208.80,,193.45,,,1877630,372595982.75,40695,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,76.30,76.40,73.75,76.00,76.00,77.60,,76.00,,,19411,1466702.70,94,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,516.00,535.00,480.00,484.45,482.20,512.80,,484.45,,,1095736,549103968.35,59052,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,315.00,315.00,280.00,280.00,280.00,304.25,,280.00,,,10200,3003660.00,17,F1,600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.50,0.55,0.50,0.50,0.50,0.55,,0.50,,,5818480,2914608.15,3676,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,122.50,124.15,116.55,116.55,116.55,122.65,,116.55,,,496007,57906979.35,382,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5552.50,5576.30,5300.00,5409.05,5340.00,5570.20,,5409.05,,,4666,25465764.80,1016,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,440.05,443.50,400.20,409.70,405.45,444.65,,409.70,,,1569365,644745079.35,22069,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,813.05,822.85,740.00,751.70,752.00,814.25,,751.70,,,19642,15066103.00,3758,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,739.00,760.70,666.00,683.95,684.80,746.00,,683.95,,,185534,132618258.10,22272,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,85.55,87.10,78.50,79.55,79.35,85.10,,79.55,,,787580,64108681.40,10620,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,101.00,105.00,93.05,104.55,105.00,97.45,,104.55,,,30000,3071000.00,16,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,961.15,991.85,942.10,946.65,950.00,981.90,,946.65,,,4356,4203795.75,585,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,230.95,259.45,211.20,219.65,218.00,230.20,,219.65,,,967813,225020876.70,40307,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,57.95,58.90,51.10,51.90,52.10,58.95,,51.90,,,26487854,1439207824.40,66474,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,15739.85,15777.70,15345.40,15509.85,15460.00,15620.35,,15509.85,,,2893,44882932.80,1798,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,697.00,697.40,665.25,670.45,669.00,693.70,,670.45,,,771428,523226136.90,42774,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,104.39,104.39,104.20,104.30,104.35,104.40,,104.30,,,6336,661276.10,5,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,102.65,102.95,85.10,86.60,87.30,102.65,,86.60,,,147606,13635243.50,3291,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,571.75,572.95,528.05,534.10,532.00,569.30,,534.10,,,23735,12888852.10,2867,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,24.40,24.90,23.25,23.25,23.25,24.45,,23.25,,,82963,1951837.80,467,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1470.00,1548.00,1431.15,1431.15,1431.15,1506.45,,1431.15,,,107857,157050264.60,8826,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,199.00,205.00,180.00,197.65,195.00,208.45,,197.65,,,31000,6093025.00,59,F1,500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,204.20,207.80,195.00,197.60,195.80,203.85,,197.60,,,189170,37969026.35,9546,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,21.50,21.65,20.40,20.40,20.40,21.45,,20.40,,,9065004,186407561.40,35228,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,668.25,675.05,621.00,631.75,636.00,667.80,,631.75,,,103751,66739500.85,8837,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6330.00,6332.00,6300.00,6300.00,6300.00,6322.09,,6300.00,,,224,1415572.86,22,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,64.50,65.25,56.10,57.45,56.95,64.15,,57.45,,,4636712,279317992.40,22564,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,152.00,152.00,151.75,151.75,151.75,154.85,,151.75,,,3288,499290.65,23,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1322.00,1325.75,1222.40,1266.80,1284.00,1309.25,,1266.80,,,347260,440680884.15,35272,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,93.00,94.40,80.25,83.70,82.50,92.65,,83.70,,,37865971,3315663782.40,101415,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1521.55,1543.95,1387.10,1400.90,1400.00,1521.00,,1400.90,,,232318,336041389.85,30350,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,102.50,103.25,93.65,95.25,95.60,102.35,,95.25,,,545133,53067013.20,9995,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,18.40,18.55,16.60,17.00,17.05,18.30,,17.00,,,105641,1844787.80,1150,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,155.00,157.95,141.50,143.10,143.00,154.30,,143.10,,,243554,36010784.30,11528,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,198.00,198.00,182.95,184.30,186.00,192.55,,184.30,,,10114,1864010.25,685,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,119.00,123.05,111.15,111.90,116.40,118.95,,111.90,,,20014,2295986.40,484,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,394.40,397.45,356.85,360.25,362.00,391.05,,360.25,,,782155,293756981.15,39652,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,33.90,34.20,31.00,32.45,32.30,33.60,,32.45,,,1529956,49492346.20,4765,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,63.30,63.65,57.15,57.75,58.00,63.30,,57.75,,,401617,23915123.95,3684,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,63.40,63.40,58.88,59.27,59.26,61.57,,59.27,,,518633,31179867.16,3390,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,214.00,216.40,189.15,193.15,193.25,215.85,,193.15,,,114917,23170608.00,8719,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,47.45,48.50,42.40,42.85,42.95,46.80,,42.85,,,1548612,69272705.65,8184,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,226.05,228.35,201.10,204.20,203.45,227.05,,204.20,,,542439,115269069.65,25688,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1155.95,1165.95,1082.00,1092.35,1094.00,1153.40,,1092.35,,,328048,367672333.80,21275,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,450.50,458.00,402.00,418.70,418.00,450.10,,418.70,,,102220,44372116.15,8311,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,34.60,34.60,32.90,32.90,32.90,34.60,,32.90,,,8000,266600.00,4,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,126.30,126.85,116.90,118.80,118.50,125.95,,118.80,,,69647674,8407980235.20,197688,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,23.65,24.20,21.45,21.45,21.45,23.80,,21.45,,,562830,12471402.65,2681,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2157.95,2165.60,2030.00,2041.05,2070.00,2156.35,,2041.05,,,136704,283613251.85,20404,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,159.00,159.45,136.65,140.80,140.40,159.20,,140.80,,,2978056,441878670.35,34355,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.60,4.60,4.40,4.40,4.40,4.60,,4.40,,,872,3940.80,6,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,463.00,481.00,438.00,447.25,452.00,464.65,,447.25,,,464943,214654065.70,33411,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,92.65,94.95,87.30,88.20,87.35,95.20,,88.20,,,31694,2849811.30,827,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,112.00,112.75,101.55,102.90,104.90,111.05,,102.90,,,65469,6963464.30,1846,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,122.25,122.25,111.80,112.00,112.00,124.20,,112.00,,,22000,2523800.00,22,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,674.40,678.10,620.00,630.70,637.00,672.50,,630.70,,,464177,300180514.75,47224,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,330.00,330.00,293.35,300.25,305.95,323.20,,300.25,,,33537,10252744.40,2783,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2346.00,2346.00,2274.00,2278.40,2274.00,2328.55,,2278.40,,,10276,23528147.65,1162,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,440.00,441.05,401.00,430.65,435.00,441.95,,430.65,,,34000,14337712.50,110,F1,250,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,117.20,117.20,112.30,112.30,112.30,118.20,,112.30,,,11756,1326509.50,110,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,59.91,60.20,57.21,57.58,58.01,59.91,,57.58,,,27238,1578023.17,424,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,13.70,13.85,11.75,12.40,12.40,13.70,,12.40,,,641919311,8229862492.75,236319,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,49.20,49.50,44.10,44.85,45.00,49.20,,44.85,,,17690105,822393578.95,67281,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1656.00,1656.00,1515.00,1524.95,1533.00,1615.85,,1524.95,,,40882,63859393.90,8983,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,10.15,10.30,9.95,9.95,9.95,10.45,,9.95,,,1236323,12413782.25,1289,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,993.25,993.25,989.00,992.99,993.25,993.25,,992.99,,,231,229377.45,8,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17345,INE342T07379,NAVIFIN,N5,,,,,SEC RE NCD 10.25% SR.II,1000.00,1000.00,1000.00,1000.00,1000.00,982.00,,1000.00,,,100,100000.00,4,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17349,INE342T07387,NAVIFIN,N7,,,,,SEC RE NCD 10.50% SR.IV,1000.00,1000.00,999.00,999.00,999.00,1005.00,,999.00,,,145,144950.00,7,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17352,INE342T07403,NAVIFIN,N8,,,,,SEC RE NCD 11.02% SR.V,1069.31,1069.31,1050.00,1050.00,1050.00,1069.00,,1050.00,,,20,21038.62,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,477.50,487.00,444.00,447.95,446.10,482.70,,447.95,,,258477,117765109.90,27166,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,508.89,508.89,497.67,498.89,500.68,508.89,,498.89,,,6028,3016746.54,310,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,151.30,153.15,140.05,142.75,142.95,150.45,,142.75,,,1363701,198550035.55,12409,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6005.10,6096.90,5950.00,5995.10,6000.00,6057.65,,5995.10,,,90043,540204351.75,13348,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,578.00,586.45,570.90,576.90,572.00,576.05,,576.90,,,4609989,2682048909.60,150718,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,143.55,147.70,138.05,139.00,139.00,145.00,,139.00,,,98967,13977942.75,2599,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2254,INE528S07128,ERFLNCDI,N6,,,,,SEC RED NCD 9.25% SR. VI,910.00,910.00,910.00,910.00,910.00,926.00,,910.00,,,142,129220.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,409.00,409.00,378.00,385.55,382.00,409.30,,385.55,,,2799185,1094020287.05,71982,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,932.45,955.80,855.00,870.25,876.00,935.70,,870.25,,,221603,197528398.05,27984,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1282.75,1292.70,1218.65,1218.65,1218.65,1282.75,,1218.65,,,19800,24475686.90,1891,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,142.98,144.00,138.40,140.44,140.00,141.22,,140.44,,,120666,16966475.91,448,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,291.10,297.85,270.00,277.10,279.00,287.40,,277.10,,,86844,24180533.75,2567,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,292.20,297.00,252.00,258.60,255.50,291.05,,258.60,,,390000,104892840.00,280,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1785.00,1843.00,1600.00,1648.70,1618.00,1772.90,,1648.70,,,6818,11771245.20,1319,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6502.10,6524.15,6329.30,6374.70,6331.00,6532.40,,6374.70,,,10314,65949045.05,4820,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1327,INE236A01020,HCL-INSYS,EQ,,,,,HCL INFOSYSTEMS LTD,14.05,14.60,14.05,14.60,14.60,13.95,,14.60,,,640843,9348183.40,1526,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,189.46,189.46,181.33,183.72,184.98,188.85,,183.72,,,17222,3184110.12,211,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,5.05,5.15,4.90,4.90,4.90,5.15,,4.90,,,8251,40672.65,50,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6355.61,6378.00,6332.00,6333.00,6333.00,6355.61,,6333.00,,,47,297951.70,15,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,498.70,500.45,450.00,456.55,459.50,494.50,,456.55,,,997936,465913433.55,74039,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,414.90,423.80,372.00,372.00,372.00,413.30,,372.00,,,400283,155735889.35,11801,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1888.10,1900.00,1749.95,1781.35,1769.80,1903.90,,1781.35,,,7046,12860820.60,1576,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,18.25,19.35,18.15,18.20,18.15,19.10,,18.20,,,28129,514464.70,420,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,59.55,59.55,56.00,56.00,56.00,58.95,,56.00,,,174632,9882474.75,2041,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,477.20,483.50,449.10,452.80,452.50,475.85,,452.80,,,602726,278212682.95,37328,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,125.10,129.00,107.85,109.65,109.80,124.25,,109.65,,,127879,14487126.65,2974,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,488.75,497.40,455.90,462.25,464.00,502.45,,462.25,,,28253,13374964.90,3660,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,23003,IN002023Y516,182D050924,TB,,,,,GOI TBILL 182D-05/09/24,95.75,95.90,95.75,95.85,95.85,96.56,,95.85,,,300,28750.00,3,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,36.75,36.90,32.20,32.60,32.30,36.20,,32.60,,,206273,7123623.00,2012,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,307.00,307.00,296.45,296.45,296.45,312.05,,296.45,,,4124,1229447.05,91,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,643.85,657.00,579.50,587.30,585.05,643.85,,587.30,,,203922,124569794.05,11812,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,717651,717650509.42,587,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,51.05,51.05,51.05,51.05,51.05,50.05,,51.05,,,22,1123.10,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,87.25,89.00,77.00,80.20,78.65,87.05,,80.20,,,2323753,194111772.60,20954,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,246.00,251.80,220.40,224.45,225.75,244.05,,224.45,,,706441,164684815.35,9542,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,259.00,262.45,230.00,233.75,232.90,261.45,,233.75,,,2135085,522418844.45,49552,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,251.31,253.00,245.27,246.03,246.50,251.31,,246.03,,,31374,7748989.16,798,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,28.70,29.75,28.05,28.05,28.05,29.50,,28.05,,,136739,3941685.45,333,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,324.00,334.10,299.80,304.50,306.50,323.85,,304.50,,,303813,95666384.50,18990,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,478.00,489.00,447.05,465.35,467.10,471.95,,465.35,,,6444844,3028679420.00,107126,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,566.75,570.15,553.25,556.75,554.70,563.85,,556.75,,,785395,440175696.05,26885,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,8826.80,8826.80,8332.75,8472.95,8373.00,8807.40,,8472.95,,,1750,15027687.05,838,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,109.85,110.55,96.00,96.50,96.00,106.65,,96.50,,,143029,14322825.80,1573,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.01,999.99,1000.00,1000.00,1000.00,,1000.00,,,244506,244505948.76,55,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,17.05,17.05,15.85,15.90,16.30,16.65,,15.90,,,108575,1731005.60,542,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,88.60,90.90,76.05,78.85,79.80,88.60,,78.85,,,2804813,232503908.30,17133,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,60.35,61.20,54.70,55.20,55.45,60.65,,55.20,,,4404128,252179658.65,15738,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,3.20,3.20,3.05,3.05,3.05,3.20,,3.05,,,56918,174564.85,91,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,20.30,20.30,19.35,19.35,19.35,20.35,,19.35,,,32536,634250.10,139,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,5.55,5.55,5.55,5.55,5.55,5.80,,5.55,,,56361,312803.55,188,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,860.00,873.25,820.65,830.15,825.20,864.40,,830.15,,,8639565,7280224352.20,171042,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,72.75,72.75,72.75,72.75,72.75,80.80,,72.75,,,27200,1978800.00,30,F1,800,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,82.15,84.10,80.55,80.55,80.55,84.75,,80.55,,,6439,520288.85,49,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.80,1.80,1.80,1.80,1.80,1.85,,1.80,,,23905,43029.00,137,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,686.95,689.95,650.05,659.00,657.00,683.70,,659.00,,,23121,15281042.35,1261,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,340.00,342.20,312.95,323.75,324.20,340.60,,323.75,,,218548,71529304.75,12316,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,750.00,750.00,750.00,750.00,750.00,768.00,,750.00,,,200,150000.00,1,F1,200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,275.95,276.95,260.30,267.80,268.00,274.80,,267.80,,,261771,69877604.60,17141,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1067.95,1097.95,967.00,975.50,967.00,1064.15,,975.50,,,70600,70958400.00,263,F1,200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,285.00,285.15,258.55,263.80,273.00,283.00,,263.80,,,654576,174526063.15,17938,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,173.75,174.55,147.75,162.05,162.40,176.45,,162.05,,,320128,51168340.50,6633,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,977.00,991.30,962.30,969.50,970.05,975.75,,969.50,,,111357,108177405.15,7039,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2400.00,2406.00,2340.00,2347.25,2344.15,2406.40,,2347.25,,,38536,91277665.40,8186,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,54.95,54.95,46.00,46.45,47.10,52.95,,46.45,,,41346,2009554.95,584,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,29.10,31.00,29.00,29.30,29.25,29.10,,29.30,,,48000,1411000.00,12,F1,4000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.26,20.44,19.00,19.79,19.83,20.25,,19.79,,,389611,7752201.56,2259,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,307.00,310.90,291.30,298.00,301.00,307.95,,298.00,,,996998,298511917.90,23137,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2959.55,2966.20,2855.55,2864.35,2873.20,2950.85,,2864.35,,,6761067,19539320816.80,255973,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,637.80,642.45,578.35,603.85,599.00,638.05,,603.85,,,247350,155403077.55,19658,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,103.50,103.89,103.41,103.46,103.46,103.59,,103.46,,,5013,518815.23,11,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9604,IN0020190032,772GS2049,GS,,,,,GOI LOAN 7.72% 2049,110.50,110.50,110.00,110.00,110.00,105.30,,110.00,,,7,771.97,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,48.47,48.47,47.56,47.69,47.72,48.00,,47.69,,,54722,2624211.38,924,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3650.00,3655.35,3545.15,3580.80,3575.00,3639.95,,3580.80,,,440223,1578500938.95,31669,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,480.00,488.40,441.25,441.70,441.25,477.60,,441.70,,,520627,236436255.15,34607,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,112.90,114.25,104.00,106.00,105.25,113.25,,106.00,,,845866,91664586.70,13125,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,508.40,508.40,452.65,462.60,466.50,500.45,,462.60,,,363886,170273207.65,31877,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,118.60,120.65,109.80,112.10,111.50,118.45,,112.10,,,622287,70469226.15,9277,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,281.95,288.85,267.35,267.35,267.35,281.40,,267.35,,,159188,42996339.25,902,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,75.95,77.70,68.35,70.25,69.95,76.25,,70.25,,,88513,6455439.45,1579,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,188.60,195.00,187.15,187.15,187.15,197.00,,187.15,,,188382,35516442.60,955,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,514.00,515.00,474.15,482.65,484.00,510.60,,482.65,,,70734,34969633.60,8441,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,958.80,958.80,872.05,872.05,872.05,917.95,,872.05,,,51591,47441285.60,510,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,892.80,944.95,854.50,873.15,887.25,882.65,,873.15,,,148061,133974266.65,20228,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,249.00,249.00,241.46,242.34,242.39,246.04,,242.34,,,1501531,367085352.38,6815,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1210.05,1220.00,1156.40,1160.75,1157.00,1217.25,,1160.75,,,62966,73929559.70,3079,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.15,1.15,1.10,1.10,1.10,1.15,,1.10,,,1601731,1765421.15,804,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,102.91,102.91,101.65,101.65,101.65,101.75,,101.65,,,6197,630713.10,6,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,204.10,205.60,188.20,190.30,189.85,204.25,,190.30,,,41620003,8127671806.10,219476,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,350.10,355.60,315.00,318.00,319.80,357.00,,318.00,,,408090,137285351.45,29348,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,209.00,213.75,181.30,184.80,183.70,221.00,,184.80,,,7820382,1547615856.90,83717,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,460.00,469.40,432.10,433.60,432.50,459.15,,433.60,,,56378,25392778.25,8452,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,898.20,907.00,853.30,853.30,853.30,898.20,,853.30,,,318416,274706167.90,11687,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2100.00,2106.70,2000.00,2011.90,2011.90,2093.40,,2011.90,,,390641,799535611.30,35700,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,34.65,34.65,32.95,32.95,32.95,34.65,,32.95,,,19626,649265.70,157,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,144.05,144.05,130.00,131.10,133.00,143.30,,131.10,,,411803,55507319.05,7596,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,250.10,254.00,230.80,232.30,232.00,249.00,,232.30,,,142784,34109409.10,11253,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,275.95,276.25,262.45,262.45,262.45,276.25,,262.45,,,27479,7271206.55,575,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,39.50,40.70,37.50,38.15,38.20,39.45,,38.15,,,98929,3805051.35,218,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,343.85,344.50,319.50,322.50,321.65,344.75,,322.50,,,23722232,7756701371.30,328784,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1290.00,1290.00,1284.99,1287.45,1287.90,1294.00,,1287.45,,,817,1050755.90,20,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,5.01,5.49,5.01,5.02,5.04,5.04,,5.02,,,268740,1351674.05,152,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10746,INE733E07JU6,NTPC,NB,,,,,TFB 7.36% 2025 SR. 1B,1054.00,1054.00,1054.00,1054.00,1054.00,1054.00,,1054.00,,,1,1054.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1223.40,1223.40,1223.40,1223.40,1223.40,1210.30,,1223.40,,,81,99095.40,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,94.95,103.25,82.50,87.65,89.65,94.80,,87.65,,,188902,17291662.00,1017,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,102.15,105.95,98.10,100.15,99.60,103.25,,100.15,,,231689,23352302.30,2204,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,260.10,263.35,245.95,248.20,246.95,260.10,,248.20,,,97899,24761870.80,7359,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,108.05,114.90,107.80,108.40,107.80,113.20,,108.40,,,129936,14384512.40,473,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,925.15,931.50,869.00,880.65,881.00,920.95,,880.65,,,4244094,3802454628.70,146434,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,423.40,430.00,390.60,392.90,403.60,419.80,,392.90,,,123956,50090547.50,18528,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,84.50,84.50,83.00,83.00,83.00,84.70,,83.00,,,31430,2647429.00,78,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,194.70,195.55,176.95,179.35,178.05,190.65,,179.35,,,79378,14523647.50,3020,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,991.00,1035.00,952.10,974.35,978.00,998.95,,974.35,,,274299,271067454.55,22963,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6271.00,6382.29,6271.00,6299.41,6282.00,6408.38,,6299.41,,,939,5948094.17,99,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,108.10,109.70,94.15,96.10,96.00,107.80,,96.10,,,5403630,542412092.40,27400,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,135.30,141.85,133.40,133.40,133.40,140.40,,133.40,,,286527,38953357.90,937,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,658.35,666.00,585.05,594.25,600.90,658.35,,594.25,,,243325,149958461.50,22629,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,62.30,62.30,58.90,58.90,58.90,62.00,,58.90,,,64536,3828867.45,403,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,978.40,986.60,908.00,921.70,929.95,973.50,,921.70,,,158596,147718094.40,24276,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,189.70,191.60,159.95,162.55,162.40,187.35,,162.55,,,28766,4954248.85,2142,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,323.95,329.75,304.50,307.80,309.60,322.70,,307.80,,,841562,267704545.10,31136,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,151.40,155.00,136.30,137.85,137.00,151.40,,137.85,,,11021,1597119.10,1515,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,66.80,68.00,63.00,63.00,63.00,66.30,,63.00,,,9385,595646.90,163,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,415.00,418.20,393.65,400.60,400.00,414.05,,400.60,,,2542891,1025466915.20,39223,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,169.10,172.70,157.15,158.80,159.90,169.10,,158.80,,,136312,22103843.30,9852,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,40.25,42.20,38.00,38.25,38.00,41.80,,38.25,,,42000,1680800.00,17,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,142.55,142.55,125.00,127.40,125.00,147.80,,127.40,,,32000,4167500.00,16,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,22.40,22.40,22.00,22.00,22.00,23.15,,22.00,,,138685,3072578.00,589,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,484.00,484.35,453.05,459.50,457.00,480.20,,459.50,,,39107,18253454.45,3650,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,162.00,162.95,150.00,151.40,153.05,156.75,,151.40,,,11884,1825305.70,564,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,5749.90,5809.35,5572.70,5597.25,5591.10,5718.00,,5597.25,,,454668,2573533995.00,57595,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2436.95,2447.00,2301.00,2328.40,2349.00,2431.10,,2328.40,,,1678,3980454.15,722,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,658.00,658.00,618.95,621.50,618.95,651.50,,621.50,,,93508,58577930.05,3151,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,234.00,234.00,227.41,227.75,227.69,227.71,,227.75,,,15691,3575307.92,77,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,38.75,38.75,38.75,38.75,38.75,39.55,,38.75,,,672,26040.00,16,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,98.32,98.50,98.32,98.36,98.36,98.36,,98.36,,,1300,127888.00,10,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,152.10,157.30,140.15,143.90,145.00,154.25,,143.90,,,49627,7171547.80,1266,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.20,3.20,3.20,3.20,3.20,3.25,,3.20,,,24814,79404.80,80,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,34.90,34.90,32.81,33.03,33.00,33.87,,33.03,,,197641,6594624.57,1383,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1114.40,1124.80,1049.05,1095.75,1075.85,1108.85,,1095.75,,,84569,91523916.30,8957,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,175.60,176.00,170.25,172.30,172.10,173.85,,172.30,,,175147,30159967.15,3975,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,81.00,81.15,73.60,75.15,75.00,80.95,,75.15,,,34943703,2676077620.90,70144,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,231.00,231.00,203.15,209.30,210.00,230.55,,209.30,,,47500,10205250.00,87,F1,500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,18.55,18.55,18.55,18.55,18.55,19.50,,18.55,,,79809,1480456.95,595,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,307.50,307.50,297.00,300.00,300.00,315.40,,300.00,,,3300,998580.00,11,F1,300,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,56.40,57.90,51.45,52.85,53.50,56.20,,52.85,,,291764,15709182.75,3171,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,625.00,625.95,584.95,590.45,591.10,624.10,,590.45,,,3102446,1865163534.10,95101,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,8.80,8.80,7.75,7.85,7.75,8.60,,7.85,,,155384,1255113.80,728,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,9.45,9.45,9.45,9.45,9.45,9.95,,9.45,,,110902,1048023.90,784,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2021.05,2064.90,1966.20,1975.10,1973.90,2040.05,,1975.10,,,77925,155442451.25,16573,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,38.90,40.60,38.90,38.90,38.90,40.95,,38.90,,,2640,103031.00,32,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,508.25,512.40,489.75,503.20,504.95,511.90,,503.20,,,225898,112959563.40,18449,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,769.00,780.15,686.70,715.95,730.00,770.40,,715.95,,,582074,434116690.40,47322,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,175.00,181.00,160.35,162.15,163.00,170.40,,162.15,,,626505,106505613.95,22431,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,209.00,209.00,191.95,192.50,192.25,204.10,,192.50,,,33826,6617409.25,1194,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,893.05,904.95,815.05,837.00,825.00,892.10,,837.00,,,189230,160582041.10,25040,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,138.00,138.00,130.05,130.90,130.05,135.15,,130.90,,,16180,2140405.70,236,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,29.05,29.05,26.60,26.75,26.60,28.90,,26.75,,,41798,1146528.15,318,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,9.20,9.20,9.20,9.20,9.20,9.35,,9.20,,,13126,120759.20,28,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7184,IN0020160068,706GS2046,GS,,,,,GOI LOAN 7.06% 2046,101.50,101.50,101.50,101.50,101.50,100.35,,101.50,,,500,50750.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,960.29,969.90,960.00,969.90,969.90,960.00,,969.90,,,140,135100.87,7,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,987.28,987.28,979.00,979.00,979.00,987.28,,979.00,,,170,166677.70,5,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1119.90,1119.90,1002.25,1003.00,1003.00,1002.06,,1003.00,,,668,695795.84,13,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,43.00,43.45,40.60,40.60,40.60,42.70,,40.60,,,69190,2827648.55,491,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,135.50,136.60,125.00,125.80,125.80,134.15,,125.80,,,3359311,433465408.80,26376,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,807.50,814.70,760.20,764.20,764.20,807.15,,764.20,,,2175250,1700097202.40,96582,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,627.70,631.00,604.55,620.85,626.70,626.00,,620.85,,,1140477,703451666.95,87568,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,336.90,336.90,313.30,313.75,313.30,329.75,,313.75,,,3808,1206932.95,289,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,71.00,72.80,64.50,65.95,65.75,70.40,,65.95,,,838011,56720050.00,7065,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,69.50,69.50,66.00,66.00,66.00,69.10,,66.00,,,16800,1132680.00,14,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,152.25,152.80,137.30,140.00,141.90,150.00,,140.00,,,482989,69120778.65,10462,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1115.40,1123.65,1067.80,1076.75,1072.95,1117.85,,1076.75,,,358551,388900037.65,25660,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,36.50,36.80,33.25,34.15,34.00,36.20,,34.15,,,3463088,120053040.10,11876,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,81.25,81.80,77.55,78.05,78.10,81.05,,78.05,,,2275966,180791103.00,26126,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,556.15,556.15,523.20,528.40,531.75,556.15,,528.40,,,1266699,680232877.15,27345,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,23.14,23.24,22.20,22.65,22.75,23.13,,22.65,,,15601,356751.24,379,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6450.00,6450.00,6425.00,6425.00,6425.00,6589.98,,6425.00,,,4,25725.00,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,318.95,321.35,282.00,286.55,286.85,318.95,,286.55,,,3947236,1182481651.35,56368,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,258.00,260.85,248.00,251.75,251.95,258.00,,251.75,,,221680,56094349.65,6491,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,207.10,210.90,181.10,185.20,184.60,207.55,,185.20,,,22208557,4272431206.30,229466,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,5.50,5.60,5.40,5.55,5.55,5.65,,5.55,,,30000,166050.00,8,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,693.25,709.80,650.10,654.60,651.20,686.45,,654.60,,,115930,77346425.15,14313,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,700.60,732.00,630.00,633.65,634.95,686.85,,633.65,,,160800,105269580.00,503,F1,300,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,30.35,30.35,26.15,27.80,27.80,30.35,,27.80,,,75000,2097750.00,24,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,235.00,235.00,235.00,235.00,235.00,247.00,,235.00,,,500,117500.00,1,F1,500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,387.95,394.70,308.25,308.25,308.25,385.30,,308.25,,,14482150,5003684779.30,131538,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,61.97,61.97,58.59,59.25,58.80,61.41,,59.25,,,19728,1173726.05,338,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,507.15,511.60,491.00,494.10,495.00,507.15,,494.10,,,133951,67238510.15,7511,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,716.55,740.00,716.55,723.00,724.00,716.55,,723.00,,,16984,12298848.85,224,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,91.35,91.35,86.75,86.75,86.75,91.30,,86.75,,,23642,2076772.05,203,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.55,2.55,2.45,2.45,2.45,2.55,,2.45,,,111720,276516.80,175,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,127.55,129.30,109.00,110.95,109.50,123.30,,110.95,,,16785,1968245.15,1018,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1296.00,1319.00,1168.00,1179.05,1171.80,1292.95,,1179.05,,,532773,656554086.75,34259,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,403.70,409.80,383.55,383.55,383.55,403.70,,383.55,,,89094,34789831.10,2112,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,213.80,215.85,198.85,200.35,199.40,213.35,,200.35,,,5658098,1162206081.00,41223,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,103.00,104.60,91.70,94.05,95.40,103.95,,94.05,,,108443,10597367.00,2172,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,69.70,71.65,66.15,66.15,66.15,69.60,,66.15,,,2435968,164947381.95,13853,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3270.00,3330.00,3030.30,3093.80,3066.00,3315.35,,3093.80,,,17472,55503213.05,4613,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1131.80,1137.45,981.10,1008.25,1018.00,1131.80,,1008.25,,,46892,49089987.30,6169,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,12763.00,12800.00,12557.70,12664.85,12557.70,12833.55,,12664.85,,,1203,15255967.25,517,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6068.00,6089.15,5605.10,5781.20,5727.00,6074.35,,5781.20,,,126883,734386999.30,32679,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,596.00,602.10,558.00,560.85,562.95,595.00,,560.85,,,53411,30605790.95,4824,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,55.94,55.94,55.11,55.70,55.65,56.01,,55.70,,,117683,6556514.69,1034,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,268.00,275.65,254.05,260.00,267.00,270.65,,260.00,,,33856,8877475.25,1395,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,174.39,177.00,167.00,169.54,177.00,174.85,,169.54,,,2507,423908.68,72,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,190.75,199.90,182.55,186.70,185.05,189.55,,186.70,,,382734,72954170.45,18852,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,239.00,239.40,208.00,210.90,212.25,236.10,,210.90,,,12597397,2764278153.95,146041,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,57.00,57.00,52.25,56.80,56.75,55.00,,56.80,,,3183,179073.00,57,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.20,5.60,5.20,5.20,5.20,5.45,,5.20,,,82853,443632.70,184,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6325.00,6325.00,6300.00,6300.23,6300.00,6332.33,,6300.23,,,181,1141686.41,23,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20256,IN002023Z364,364D211124,TB,,,,,GOI TBILL 364D-21/11/24,94.70,94.70,94.70,94.70,94.70,94.70,,94.70,,,100,9470.00,1,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1706.25,1739.30,1584.45,1620.00,1606.00,1705.10,,1620.00,,,55822,91551254.30,10475,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,74.30,74.30,73.21,73.86,73.70,74.30,,73.86,,,13484,993481.92,153,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,22.00,22.95,20.90,22.10,22.90,22.00,,22.10,,,104430,2262659.40,118,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1070.00,1093.00,980.35,993.40,1003.95,1083.30,,993.40,,,236716,251346387.65,14404,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,38.55,39.85,37.00,39.45,39.80,38.50,,39.45,,,17138,660166.80,160,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,66.85,66.85,66.80,66.80,66.80,70.30,,66.80,,,4000,267300.00,2,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,54.95,55.67,54.95,55.67,55.67,55.74,,55.67,,,1038,57046.74,5,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1321.20,1353.30,1284.15,1299.85,1298.65,1325.40,,1299.85,,,896681,1178337936.55,55127,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1632.75,1660.00,1494.95,1508.20,1505.00,1617.25,,1508.20,,,169780,264175371.45,20728,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,287.60,295.45,272.80,275.75,279.00,291.15,,275.75,,,35176,9873429.40,4392,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.84,6.84,6.40,6.50,6.54,6.56,,6.50,,,2091871,13614864.79,5362,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,113.00,115.00,107.30,107.50,107.30,112.95,,107.50,,,26799,2932803.25,236,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,390.70,397.00,345.00,354.00,350.00,390.55,,354.00,,,1379066,511463184.75,49478,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1425.00,1459.70,1392.20,1396.10,1398.00,1450.95,,1396.10,,,186534,262292100.80,17527,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,78.90,78.90,72.80,73.10,73.00,76.15,,73.10,,,15507,1178491.35,348,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,118.70,124.90,112.00,113.20,112.00,119.85,,113.20,,,62938,7413818.60,1326,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,43.55,43.55,41.50,41.50,41.50,43.65,,41.50,,,38267,1595681.75,315,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,103.20,113.35,102.60,102.60,102.60,108.00,,102.60,,,60935,6364539.60,261,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,63.40,63.50,58.70,59.85,60.00,62.70,,59.85,,,48000,2904700.00,21,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,109.51,112.63,106.60,107.97,109.00,109.18,,107.97,,,58556,6321456.16,1179,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,505.00,528.00,473.00,473.10,473.00,525.00,,473.10,,,6000,2950410.00,27,F1,200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,57.70,57.70,57.70,57.70,57.70,60.70,,57.70,,,34397,1984706.90,305,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,5.75,5.75,5.75,5.75,5.75,5.85,,5.75,,,11055,63566.25,12,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,301.35,316.35,275.15,278.80,282.00,309.95,,278.80,,,5366,1543332.25,696,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,348.00,350.70,336.65,339.35,340.50,347.95,,339.35,,,494290,169390183.25,17071,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,38.50,39.30,37.35,37.35,37.35,39.30,,37.35,,,38160910,1432289591.85,132555,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,15.30,15.30,15.30,15.30,15.30,15.60,,15.30,,,222471,3403806.30,111,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,34.35,34.95,32.65,32.70,32.65,34.35,,32.70,,,21415,717510.85,171,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,202.40,208.90,188.30,191.70,191.90,202.40,,191.70,,,223174,44185200.00,13358,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,7.60,7.90,7.15,7.20,7.15,7.70,,7.20,,,2779342,20539905.55,3878,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,43.50,43.50,41.50,42.00,41.50,43.35,,42.00,,,56000,2364600.00,14,F1,4000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,93.30,94.00,88.25,91.60,92.05,92.95,,91.60,,,7423648,677898750.30,36105,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,9.35,9.75,9.05,9.05,9.05,9.50,,9.05,,,252612,2341821.70,1142,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,12.65,12.65,11.65,11.65,11.65,12.25,,11.65,,,5441,64426.75,39,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.20,1.20,1.15,1.15,1.15,1.20,,1.15,,,724692,835584.70,545,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,483.10,484.90,441.80,457.70,458.05,475.95,,457.70,,,205390,94006493.80,22325,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,241.90,241.90,224.75,226.90,226.90,236.55,,226.90,,,5713,1298751.50,362,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,20.95,21.35,18.85,18.85,18.85,20.95,,18.85,,,1619116,32013815.25,3564,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,392.50,393.80,385.77,387.84,388.73,391.45,,387.84,,,4680,1819761.64,105,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,30.85,31.10,27.45,27.85,27.55,30.70,,27.85,,,19641202,564306680.50,35535,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,119.62,119.82,119.62,119.62,119.62,119.81,,119.62,,,973,116512.67,28,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,166.90,170.90,150.70,157.00,156.40,166.90,,157.00,,,695632,113525995.75,21878,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1215.50,1217.40,1170.70,1178.95,1179.00,1215.20,,1178.95,,,2050756,2441235776.60,97215,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.27,7.27,7.17,7.21,7.22,7.28,,7.21,,,403794,2910560.41,1156,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,664.95,668.00,610.20,628.70,646.00,668.70,,628.70,,,82000,52523674.05,7331,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4055.00,4056.00,3932.05,3967.80,3970.00,4031.70,,3967.80,,,521699,2075661388.80,52382,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,264.00,268.75,245.55,250.60,249.70,267.95,,250.60,,,28559,7250192.65,1588,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,259.05,263.95,245.15,245.15,245.15,258.05,,245.15,,,74420,18733987.35,1879,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,77.85,78.00,70.00,72.85,72.05,76.85,,72.85,,,164000,11946200.00,39,F1,4000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,441.00,451.00,418.00,420.30,418.00,448.30,,420.30,,,39396,17104328.90,2656,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,97.97,97.99,97.80,97.80,97.80,98.10,,97.80,,,10600,1036750.00,5,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6981,IN0020100031,83GS2040,GS,,,,,GOI LOAN 8.30% 2040,110.45,110.45,110.45,110.45,110.45,111.11,,110.45,,,906,100067.70,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2588.90,2614.80,2466.60,2497.25,2475.00,2588.90,,2497.25,,,280519,720261083.65,33614,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,215.75,215.90,204.05,207.30,206.50,214.75,,207.30,,,1295072,271877303.65,26963,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20655,INE027E07998,L&TFIN,N7,,,,,SERENCD 8.98% SR.VI OP2,1040.00,1040.00,1040.00,1040.00,1040.00,1045.00,,1040.00,,,500,520000.00,25,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20669,INE027E07AJ5,L&TFIN,ND,,,,,SE RE NCD SR.V OPII,1524.99,1525.00,1524.00,1524.15,1524.00,1525.00,,1524.15,,,164,250019.70,9,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20687,INE027E07AL1,L&TFIN,NF,,,,,SERENCD 9.05% SR.VI OPII,1081.00,1097.00,1081.00,1096.72,1097.00,1109.75,,1096.72,,,191,209274.15,10,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1016.51,1016.51,1015.00,1015.00,1015.00,1018.65,,1015.00,,,119,120872.35,7,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20709,INE027E07BA2,L&TFIN,NL,,,,,SERENCD 8.29% SR.V OP10,1009.90,1010.00,1005.00,1008.90,1008.90,1001.66,,1008.90,,,46,46378.80,6,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,749.20,749.20,749.20,749.20,749.20,788.60,,749.20,,,141,105637.20,23,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,100.56,100.89,98.28,99.41,99.95,100.55,,99.41,,,2152,214519.22,79,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6376.00,6376.00,6375.11,6375.11,6375.11,6526.80,,6375.11,,,5,31876.44,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6325.00,6349.00,6310.00,6324.66,6310.00,6343.96,,6324.66,,,787,4980288.06,55,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3759.00,3762.00,3590.00,3625.70,3630.00,3748.80,,3625.70,,,1027729,3744459815.20,126484,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,248.10,252.10,230.30,233.75,230.35,248.10,,233.75,,,17862,4322251.75,565,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,1877.00,1969.90,1875.60,1875.60,1875.60,1974.30,,1875.60,,,28507,53821546.90,1141,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,109.15,114.10,100.20,103.45,106.10,108.70,,103.45,,,968569,102802845.50,13508,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,628.10,630.00,602.95,624.80,628.90,631.85,,624.80,,,388766,240294493.00,27572,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,486.20,486.20,486.20,486.20,486.20,511.75,,486.20,,,500,243100.00,1,F1,500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,223.00,224.15,203.40,205.45,204.30,223.50,,205.45,,,22198771,4705786835.40,130991,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,795,IN0020170141,SGBDEC2512,GB,,,,,2.50%GOLDBONDS2025 SR-XII,6440.00,6440.00,6440.00,6440.00,6440.00,6540.00,,6440.00,,,1,6440.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,23055,INE0Q6H01012,SONAMAC,ST,,,,,SONA MACHINERY LIMITED,125.00,131.25,118.75,131.25,131.25,143.00,,131.25,,,693000,86586700.00,545,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,202.00,218.00,183.15,205.00,205.00,202.00,,205.00,,,19000,3802950.00,19,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,239.40,241.95,213.95,215.50,213.95,237.70,,215.50,,,9238195,2113643206.10,70398,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,120.10,125.45,108.65,110.40,109.30,120.80,,110.40,,,474423,54342454.40,5497,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,78.35,80.80,70.55,70.65,70.55,78.35,,70.65,,,1198957,88007167.35,7895,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,810.00,810.00,781.85,790.25,787.40,808.50,,790.25,,,487473,386880511.75,25128,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,85.35,87.20,79.00,80.80,79.95,86.50,,80.80,,,199118,16331538.85,3064,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,129.90,130.40,117.00,118.25,117.30,128.80,,118.25,,,5333995,650067645.85,53329,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,350.00,354.80,332.00,332.00,332.00,349.45,,332.00,,,46516,15631895.20,762,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,315.60,315.60,313.95,313.95,313.95,330.45,,313.95,,,5000,1572550.00,5,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.30,18.30,17.01,17.11,17.11,17.86,,17.11,,,2752729,47549661.09,10477,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,329.00,329.05,315.00,316.35,316.50,325.00,,316.35,,,43174,13816089.40,1964,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1547.75,1547.75,1486.00,1524.40,1525.00,1542.15,,1524.40,,,244977,370888414.55,28395,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,234.70,234.70,229.41,230.13,230.15,233.55,,230.13,,,2183239,504056991.99,6181,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,48.70,48.70,44.20,45.05,44.20,48.70,,45.05,,,3042,138421.10,79,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,460.00,465.90,450.80,461.45,460.70,455.65,,461.45,,,5876878,2691381623.45,111769,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,93.65,95.15,77.10,85.65,85.00,96.30,,85.65,,,358800,31227900.00,275,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,37.33,37.33,36.42,36.53,36.57,37.28,,36.53,,,12026,441615.56,236,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,70.98,70.98,66.60,67.10,67.00,70.34,,67.10,,,402397,27331312.11,2976,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,427.15,429.00,403.40,407.55,406.25,426.15,,407.55,,,2492998,1032813467.40,58146,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,200.00,202.00,178.15,180.00,180.50,197.25,,180.00,,,470271,87978528.90,12420,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,268.95,274.00,247.00,250.85,248.80,262.95,,250.85,,,303498,78801665.50,14218,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,58.60,64.00,56.00,56.80,56.70,62.40,,56.80,,,53720,3170974.90,363,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,975.00,1015.00,939.95,939.95,939.95,989.40,,939.95,,,16164,15277986.45,685,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,237.00,239.85,211.05,230.00,231.30,240.45,,230.00,,,750080,171145039.30,22272,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,443.85,450.15,433.65,437.30,441.00,443.80,,437.30,,,1599397,706420079.60,43405,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17685,INE390G01014,GPTINFRA,EQ,,,,,GPT INFRAPROJECTS LTD,154.10,156.95,137.10,145.20,145.60,157.60,,145.20,,,316218,45751625.80,15427,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,452.00,546.00,452.00,516.00,528.95,473.50,,516.00,,,46877,23950636.50,5594,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,103.10,107.00,99.00,100.20,100.30,105.85,,100.20,,,44475,4536169.00,903,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20482,IN1020230661,77AP38,SG,,,,,SDL AP 7.7% 2038,99.00,99.00,99.00,99.00,99.00,99.00,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1155.45,1192.24,1155.45,1191.22,1191.00,1191.17,,1191.22,,,10047,11968514.70,161,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,157.45,158.25,147.50,148.65,150.00,156.90,,148.65,,,53202095,8030881013.40,292429,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,600.85,610.60,557.00,562.55,580.00,604.65,,562.55,,,238816,138428404.30,17575,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,40.05,40.45,38.75,38.75,38.75,40.75,,38.75,,,344948,13445889.30,1997,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6400.00,6450.00,6400.00,6450.00,6450.00,6557.50,,6450.00,,,28,180350.00,7,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,103.50,103.50,102.10,103.00,103.00,103.50,,103.00,,,14843,1530575.33,14,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3884.50,3910.00,3650.00,3822.85,3802.60,3922.15,,3822.85,,,170719,647539550.35,31755,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,439.50,439.50,422.90,432.40,438.70,439.50,,432.40,,,163676,70428869.30,18798,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,59.00,60.20,50.60,52.65,52.00,59.35,,52.65,,,4586688,255515463.00,15972,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,279.25,283.90,241.00,250.35,242.50,277.65,,250.35,,,129897,34462670.45,11640,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,204.05,204.90,195.10,195.70,195.50,204.05,,195.70,,,399635,79295319.40,13812,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8304.45,8322.75,7927.00,8028.50,8088.00,8337.45,,8028.50,,,36191,292887403.50,12175,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,95.10,95.10,95.10,95.10,95.10,97.00,,95.10,,,5,475.50,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,76.50,82.00,74.95,74.95,74.95,83.25,,74.95,,,112000,8502960.00,66,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.70,1.70,1.70,1.70,1.70,1.75,,1.70,,,10698737,18187852.90,17735,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,2984.95,2984.95,2751.50,2782.60,2808.00,2905.25,,2782.60,,,2398,6762324.45,531,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9862,INE082W01014,WEWIN,EQ,,,,,WE WIN LIMITED,71.55,73.30,64.25,64.75,64.25,71.35,,64.75,,,19130,1282073.40,578,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,116.35,117.55,104.00,106.10,105.10,116.75,,106.10,,,56255,6183983.40,1489,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,41.00,43.80,35.50,42.00,42.00,41.60,,42.00,,,447000,18433050.00,96,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,30.50,30.50,29.00,29.60,29.65,30.60,,29.60,,,89000,2640100.00,33,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,650.00,665.30,600.00,615.20,615.40,649.75,,615.20,,,168659,106296660.40,24693,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,24.65,24.65,23.45,23.45,23.45,24.65,,23.45,,,17115,401953.05,61,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1039.75,1047.00,915.30,947.95,950.00,1037.25,,947.95,,,2854959,2782927651.75,124980,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8510.00,8581.25,8277.90,8369.00,8398.00,8594.15,,8369.00,,,36711,309283878.80,13418,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,13.50,13.50,13.30,13.30,13.30,13.55,,13.30,,,42696,569304.20,63,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1740.00,1740.00,1575.75,1602.45,1590.55,1669.50,,1602.45,,,60108,98174459.85,11273,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,9.35,9.35,8.90,9.15,9.15,9.35,,9.15,,,2413,21897.55,22,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,37.00,37.50,33.15,33.95,33.60,36.25,,33.95,,,116247547,4101177221.80,119512,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,858.45,864.70,775.00,795.20,789.80,859.15,,795.20,,,245387,201085628.65,24132,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,39.44,39.45,38.66,38.77,38.80,39.21,,38.77,,,95570,3731450.88,485,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1631.15,1675.00,1580.00,1587.80,1599.00,1636.25,,1587.80,,,340578,549084216.85,28893,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,32.45,32.45,32.45,32.45,32.45,33.10,,32.45,,,20289,658378.05,260,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,18000,1800000.00,13,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,569.05,571.65,529.45,536.45,535.00,566.90,,536.45,,,12207180,6686030488.20,218383,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,681.80,725.00,625.75,639.90,660.10,679.50,,639.90,,,45117,29546253.30,8206,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,299.10,299.10,273.95,277.45,282.00,296.20,,277.45,,,1484204,423609271.90,44628,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,63.70,64.55,55.20,56.30,55.90,63.20,,56.30,,,4367546,258045738.45,20225,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,122.70,123.00,111.20,113.10,113.90,118.40,,113.10,,,141075,16196557.50,4268,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,107.70,108.90,97.00,99.20,99.00,106.95,,99.20,,,200816,20393549.80,4527,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,43.00,43.00,38.10,38.35,38.10,43.10,,38.35,,,69000,2788800.00,23,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,101.46,101.46,101.45,101.45,101.45,106.69,,101.45,,,26000,2637800.00,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,29.60,30.00,26.60,27.05,26.75,29.50,,27.05,,,77472,2151249.70,650,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,202.85,205.05,180.55,184.60,185.00,201.80,,184.60,,,252788,48588416.10,13545,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,400.50,408.45,376.05,379.25,381.50,399.90,,379.25,,,2274244,885206293.80,76322,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.01,1000.01,1000.00,1000.01,1000.01,1000.00,,1000.01,,,793,793001.65,8,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,270.00,271.70,241.65,245.55,246.20,264.20,,245.55,,,1355030,347539855.90,33689,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1568.25,1598.90,1410.10,1444.10,1424.95,1553.95,,1444.10,,,311340,463541643.40,28705,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22763,IN002023Z505,364D200225,TB,,,,,GOI TBILL 364D-20/02/25,93.25,93.25,93.03,93.03,93.03,93.00,,93.03,,,5800,540674.00,4,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,36.00,37.75,35.55,36.40,36.45,38.50,,36.40,,,44000,1598500.00,21,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,785.50,800.00,702.00,709.70,722.00,777.95,,709.70,,,274144,200935230.50,23801,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3654.95,3654.95,3382.95,3554.75,3520.00,3628.15,,3554.75,,,168859,592228845.85,27262,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,1930.00,1964.35,1900.00,1908.50,1900.00,1946.20,,1908.50,,,42175,80743790.35,12115,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,250.10,250.10,250.00,250.08,250.00,250.02,,250.08,,,118,29510.00,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,245.25,245.25,245.25,245.25,245.25,249.10,,245.25,,,10,2452.50,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,130.90,131.80,118.15,120.10,121.00,129.55,,120.10,,,7173406,884568159.95,75827,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,319.95,320.50,281.10,287.55,283.00,319.85,,287.55,,,120868,36015646.70,9206,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,152.00,153.00,130.25,136.15,135.10,151.65,,136.15,,,40456369,5688395874.75,174148,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,235.00,236.00,213.50,215.00,215.00,238.00,,215.00,,,21000,4617720.00,32,F1,600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,92.50,92.50,82.15,83.10,83.00,88.65,,83.10,,,16382,1406532.70,612,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,102.00,108.00,101.05,101.05,101.05,106.35,,101.05,,,40581,4141895.20,272,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,6.85,7.35,6.80,6.80,6.85,7.15,,6.80,,,515542,3636236.75,620,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2420.00,2463.60,2181.50,2183.25,2181.50,2423.85,,2183.25,,,619844,1399551210.30,49465,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,710.65,712.65,658.40,683.90,682.00,702.10,,683.90,,,19342,13175352.00,2601,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,605.00,632.80,586.60,586.60,586.60,617.45,,586.60,,,82099,49474188.55,1957,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,426.00,429.00,400.00,400.00,400.00,429.00,,400.00,,,2100,875700.00,7,F1,300,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,740.00,765.00,705.50,716.45,706.00,742.60,,716.45,,,138809,101979227.45,1152,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,27.60,27.60,27.60,27.60,27.60,29.05,,27.60,,,45741,1262451.60,107,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,1.95,1.95,1.85,1.85,1.90,1.95,,1.85,,,9912725,18762647.50,3960,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,267.00,280.00,240.00,267.35,262.20,264.45,,267.35,,,261600,66957540.00,211,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,69.00,69.00,64.35,64.35,64.35,67.70,,64.35,,,11159,740267.70,89,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,42.20,52.00,42.20,43.95,43.95,48.35,,43.95,,,22400,1026960.00,14,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,1920.00,1920.00,1804.00,1826.25,1820.00,1916.80,,1826.25,,,42274,77915283.20,8467,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,687.00,711.95,653.05,653.05,653.05,687.40,,653.05,,,46000,30397400.00,79,F1,500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6305.01,6320.00,6300.00,6300.90,6300.00,6320.00,,6300.90,,,74,467113.25,22,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6550.00,6550.00,6461.00,6473.36,6465.04,6500.01,,6473.36,,,41,266851.16,11,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,406.60,416.70,397.95,405.35,408.55,404.55,,405.35,,,1035155,421000020.10,31524,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,44.30,44.95,39.25,40.05,40.25,44.15,,40.05,,,431845,17959616.40,3269,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,514.30,514.30,471.50,479.15,478.00,512.90,,479.15,,,96529,46963264.15,10770,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,63.24,65.09,60.03,62.02,64.99,62.65,,62.02,,,107845,6656894.51,819,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,76.30,78.50,63.70,63.70,63.70,79.60,,63.70,,,440000,29332080.00,232,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1007.20,1007.20,1007.20,1007.20,1007.20,1060.20,,1007.20,,,2000,2014400.00,5,F1,400,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,100.80,100.80,90.90,91.65,92.00,101.00,,91.65,,,46000,4246500.00,23,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,61.50,67.85,61.50,61.50,61.50,64.70,,61.50,,,105000,6589000.00,21,F1,5000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,571.00,574.30,525.60,533.30,531.30,571.75,,533.30,,,153955,83852285.55,14839,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,92.40,92.40,80.00,81.35,82.60,92.40,,81.35,,,112000,9542720.00,69,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,279.05,282.85,260.05,265.90,270.00,278.70,,265.90,,,2378102,647472522.85,48437,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,37.50,38.70,34.30,35.20,35.10,37.75,,35.20,,,366963,13318671.75,2689,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,143.00,150.70,130.00,131.30,130.95,144.65,,131.30,,,1657487,227986167.15,27266,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,197.70,200.00,180.55,183.90,183.00,196.05,,183.90,,,429545,80614142.60,24637,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,82.00,82.00,67.55,74.65,76.00,77.50,,74.65,,,17000,1291500.00,16,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,684.00,688.05,603.65,642.50,646.70,686.95,,642.50,,,6954030,4403272027.50,205154,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5064.95,5080.90,4895.05,4945.65,4939.70,5056.80,,4945.65,,,240960,1201584413.35,34868,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,10.83,10.83,10.47,10.52,10.55,10.61,,10.52,,,168666,1776080.19,516,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,5421.00,5554.20,5421.00,5505.40,5501.00,5457.55,,5505.40,,,1000,5501654.65,339,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,51.00,51.00,51.00,51.00,51.00,52.00,,51.00,,,9744,496944.00,144,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,113.05,113.70,107.80,108.90,108.50,113.05,,108.90,,,13022299,1433950101.80,77076,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,99.50,100.90,90.65,92.15,92.80,98.90,,92.15,,,1089382,102794647.25,13875,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,148.00,149.45,133.25,135.55,133.50,148.15,,135.55,,,3559666,498558931.75,37763,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,235.00,235.00,229.00,231.10,231.00,237.50,,231.10,,,28800,6650400.00,18,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,119.00,120.50,112.00,117.30,119.50,118.75,,117.30,,,132000,15501760.00,68,F1,800,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,3900.00,3929.95,3760.80,3809.40,3798.00,3851.25,,3809.40,,,108921,418235122.05,21479,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2903.70,2924.10,2785.60,2846.45,2849.00,2901.40,,2846.45,,,65607,189508135.40,6248,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,36.05,37.00,35.30,35.60,35.85,37.15,,35.60,,,93253,3321001.40,517,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,77.00,78.80,70.50,71.75,72.20,76.65,,71.75,,,4556722,333876742.65,19312,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,13955.65,14062.45,13790.80,13953.55,13908.00,14009.05,,13953.55,,,10878,151605132.30,2912,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6475.00,6486.00,6452.01,6477.54,6485.00,6525.00,,6477.54,,,343,2218350.65,61,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,236.00,243.85,210.35,215.85,216.85,230.00,,215.85,,,717144,164264498.75,28772,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,42.95,44.50,40.80,40.80,40.80,42.95,,40.80,,,861999,35511418.55,5324,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,8031.50,8066.80,7356.80,7465.50,7436.00,8051.85,,7465.50,,,62080,472027492.15,21069,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,262.00,262.00,261.75,261.75,261.75,275.50,,261.75,,,1600,419000.00,2,F1,800,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6313.22,6340.00,6300.01,6318.67,6320.00,6313.22,,6318.67,,,230,1453748.37,36,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,40.82,47.99,40.82,47.28,47.64,47.79,,47.28,,,166017,7859556.91,1612,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1326.75,1339.00,1282.65,1311.15,1327.95,1326.75,,1311.15,,,423937,553280603.55,43138,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12427,INE741K07462,CREDITACC,N1,,,,,SEC RE NCD 9.45% SR. I,1001.00,1001.00,1001.00,1001.00,1001.00,1000.00,,1001.00,,,10,10010.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12444,INE741K07470,CREDITACC,N3,,,,,SEC RE NCD 9.60% SR. III,996.01,996.01,996.01,996.01,996.01,1000.00,,996.01,,,500,498005.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1010.00,1010.00,1010.00,1010.00,1010.00,1008.78,,1010.00,,,1,1010.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,884.25,885.00,833.30,844.10,839.00,883.55,,844.10,,,469662,399158165.40,35714,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,165.05,169.75,155.70,156.35,156.95,163.90,,156.35,,,84030,13358010.25,1645,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,321.25,327.75,292.50,302.65,311.90,321.25,,302.65,,,7148,2229543.00,425,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,19.10,19.50,18.50,19.50,19.50,19.90,,19.50,,,20000,380400.00,5,F1,4000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,29.00,29.00,27.00,28.30,28.30,29.15,,28.30,,,48000,1346250.00,16,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,425.70,425.70,388.30,399.65,397.00,425.70,,399.65,,,2125307,850830086.15,84252,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2368.05,2405.40,2211.00,2261.00,2294.90,2358.00,,2261.00,,,21315,48364536.40,7872,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,51.55,51.55,51.55,51.55,51.55,54.25,,51.55,,,29232,1506909.60,107,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2151.10,2151.10,1959.05,2019.60,2023.60,2119.30,,2019.60,,,6946,14033833.80,1966,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1091.00,1140.00,1091.00,1104.40,1105.00,1100.10,,1104.40,,,508399,567062145.30,53406,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,314.45,318.45,290.80,295.25,297.90,313.90,,295.25,,,898798,275572167.15,31322,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,232.95,232.95,205.20,208.75,207.00,229.50,,208.75,,,917741,199172741.45,31596,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,759.00,760.60,689.65,705.70,709.00,755.60,,705.70,,,10719,7714788.10,1065,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,9.25,9.50,8.80,8.85,8.80,9.25,,8.85,,,192118,1729259.35,1145,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,623.25,626.70,604.05,610.05,605.00,621.55,,610.05,,,2840155,1743716874.55,89070,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,120.50,121.40,117.00,119.50,119.50,119.40,,119.50,,,21600,2578920.00,17,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,562.80,589.00,515.75,556.00,587.00,567.45,,556.00,,,129215,69210558.80,14628,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,841.10,850.55,764.00,783.15,783.85,841.10,,783.15,,,1498948,1192420837.80,107800,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,243.25,244.65,210.10,215.65,214.80,241.30,,215.65,,,2063415,470353527.35,40971,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,562.09,568.15,555.00,557.67,559.30,556.59,,557.67,,,232238,131614294.26,1535,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,32.60,35.60,30.70,31.30,31.15,33.50,,31.30,,,795887,25634816.85,5575,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,372.40,376.35,351.00,354.35,353.10,372.75,,354.35,,,278621,100553632.70,17078,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,34.85,34.85,30.10,31.55,30.10,33.65,,31.55,,,182000,5933000.00,81,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,195.00,195.70,186.05,192.00,193.40,194.25,,192.00,,,181292,34516911.25,9622,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,411.50,418.25,378.05,386.35,386.80,416.05,,386.35,,,17414,6827593.75,1149,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1049.00,1049.00,1049.00,1049.00,1049.00,1048.50,,1049.00,,,808,847592.00,8,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1021.00,1032.00,1020.01,1020.66,1032.00,1024.05,,1020.66,,,81,82673.50,5,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,227.50,237.00,219.60,226.45,223.50,227.45,,226.45,,,182499,41608689.45,4348,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,141.95,141.95,132.55,133.05,132.60,139.50,,133.05,,,94689,12774463.85,547,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,507.35,524.00,475.00,475.85,475.00,506.30,,475.85,,,608311,299997461.30,28624,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,21.70,21.75,20.90,21.00,21.05,21.65,,21.00,,,3889867,82210810.25,7857,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.10,2.10,2.10,2.10,2.10,2.15,,2.10,,,102000,214200.00,22,F1,3000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,130.15,132.80,114.00,117.10,116.00,130.15,,117.10,,,1674030,206365784.10,23495,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1247.10,1283.20,1156.50,1193.25,1185.05,1269.85,,1193.25,,,37479,45683091.90,7401,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,429.00,434.00,407.10,412.15,412.00,428.85,,412.15,,,1574571,657670869.25,42870,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,57.39,57.39,56.95,57.19,57.27,57.53,,57.19,,,760714,43502045.78,2099,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,126.89,146.50,125.00,139.10,129.00,126.88,,139.10,,,20401,2629750.53,150,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,951.00,951.00,900.10,900.10,900.10,901.00,,900.10,,,12,11361.10,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14034,INE244L07283,IBUCCREDIT,NM,,,,,SEC RE NCD 10.30% SR.VII,925.00,930.00,925.00,930.00,930.00,930.00,,930.00,,,44,40815.00,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15220,INE244L07473,IBUCCREDIT,NS,,,,,SEC RE NCD SR.III,1047.01,1047.01,1047.00,1047.00,1047.00,1049.00,,1047.00,,,281,294208.90,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15231,INE244L07507,IBUCCREDIT,NT,,,,,SEC RE NCD 10.25% SR.IV,1050.11,1050.11,1050.11,1050.11,,1050.10,,1050.11,,,15,15751.65,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15249,INE244L07556,IBUCCREDIT,NX,,,,,SEC RE NCD 10.50% SR.VII,1048.68,1048.68,1048.68,1048.68,1048.68,1030.00,,1048.68,,,109,114306.12,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,225.00,231.95,218.40,230.45,231.95,232.50,,230.45,,,4000,895625.00,8,F1,500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,182.20,182.20,179.00,179.98,180.44,183.02,,179.98,,,704,127056.13,41,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2594.95,2653.65,2552.85,2582.95,2582.00,2590.15,,2582.95,,,1813802,4727191903.45,153473,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,908.00,1000.00,908.00,980.00,980.00,1000.25,,980.00,,,1440,1360000.00,5,F1,160,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,20.00,20.45,19.00,19.85,19.85,21.00,,19.85,,,168000,3276400.00,21,F1,8000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,190.75,192.50,178.40,182.05,182.80,189.50,,182.05,,,2871244,525308921.95,43933,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,602.00,614.70,537.50,546.65,550.00,602.00,,546.65,,,360122,204454986.15,28079,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,197.30,200.75,183.05,184.55,184.50,197.30,,184.55,,,1393837,262592828.95,35447,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,128.00,134.70,113.05,129.70,130.80,128.60,,129.70,,,194000,24222800.00,172,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,90.60,90.60,90.55,90.55,90.55,92.40,,90.55,,,35355,3201412.75,17,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21466,INE501W01021,SPTL,BE,,,,,SINTEX PLASTICS TECH LTD,1.15,1.20,1.10,1.10,1.10,1.15,,1.10,,,1860638,2070071.10,662,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,56.10,61.15,56.10,61.00,61.00,59.05,,61.00,,,20000,1201000.00,5,F1,4000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,222.00,224.00,199.00,202.00,202.00,215.75,,202.00,,,44400,9305850.00,70,F1,600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,382.00,393.25,343.10,349.65,350.00,380.60,,349.65,,,97722,35574457.75,14249,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,10.90,10.90,10.90,10.90,10.90,11.10,,10.90,,,808,8807.20,13,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,19.50,19.50,17.85,18.00,17.85,19.70,,18.00,,,28860,526539.10,278,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,496.30,499.10,432.25,445.20,441.00,493.90,,445.20,,,1558137,723736254.05,76919,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,23.53,23.73,23.33,23.40,23.42,23.53,,23.40,,,426369,9999610.95,2180,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2396.00,2396.00,2350.00,2358.69,2356.00,2392.30,,2358.69,,,591,1402331.37,74,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6325.00,6325.00,6291.00,6291.00,6291.00,6320.05,,6291.00,,,123,776310.00,16,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1518.00,1537.90,1384.65,1398.70,1394.75,1515.00,,1398.70,,,63525,91401019.15,10570,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,81.30,82.75,80.00,80.00,80.00,84.20,,80.00,,,853285,68526188.55,1703,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,984.45,1020.00,890.00,909.55,895.00,978.65,,909.55,,,277106,262656917.45,37157,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,374.45,378.10,349.45,351.65,352.00,374.20,,351.65,,,78934,28458212.20,9104,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,290.95,292.50,281.50,283.35,284.00,291.05,,283.35,,,131986,37781896.40,8418,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,304.25,312.95,289.00,289.00,289.00,304.20,,289.00,,,333923,98236870.85,8894,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,149.95,149.95,125.00,129.00,130.00,146.35,,129.00,,,21000,2847375.00,12,F1,1500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,169.55,171.95,158.30,160.30,161.10,169.55,,160.30,,,8355287,1369117722.95,93313,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,228.55,238.00,209.15,211.75,212.00,230.05,,211.75,,,614029,134040899.30,24734,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,62.40,62.75,56.80,58.45,58.40,62.00,,58.45,,,1291243,75942048.85,10684,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,785.00,794.95,712.55,724.85,738.00,791.70,,724.85,,,16200,12078080.00,79,F1,200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,228.15,238.90,220.50,220.50,220.50,232.10,,220.50,,,256639,57620121.85,3120,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,21.70,22.65,21.55,21.55,21.55,22.65,,21.55,,,191651,4152513.30,773,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,793.21,795.99,781.50,784.62,784.66,793.44,,784.62,,,32340,25362206.27,113,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,149.20,149.57,142.83,144.37,142.83,148.56,,144.37,,,60847,8830944.73,483,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,393.00,405.35,364.80,368.15,366.50,393.05,,368.15,,,219833,83958426.60,19333,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,98.50,98.50,98.50,98.50,98.50,99.00,,98.50,,,200,19700.00,2,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,24.07,24.07,23.03,23.40,23.04,23.81,,23.40,,,486202,11444833.68,1419,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,5455.00,5598.85,5341.35,5341.35,5341.35,5622.45,,5341.35,,,4519,24314633.50,472,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,322.20,331.05,301.95,310.65,305.35,322.20,,310.65,,,327276,102564977.35,22859,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,7.00,7.10,6.75,6.85,6.85,7.10,,6.85,,,28455,195241.60,104,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,103.15,103.15,103.10,103.15,103.15,103.15,,103.15,,,1100,113417.00,4,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,473.05,474.94,468.19,469.88,469.60,472.74,,469.88,,,28395,13348805.82,158,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1439.70,1451.00,1283.70,1344.55,1369.00,1433.30,,1344.55,,,441785,597832447.15,29971,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,75.48,75.48,73.30,74.62,74.64,75.39,,74.62,,,10448,778589.49,82,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,349.00,359.55,337.05,337.05,337.05,354.75,,337.05,,,258861,88214591.05,5259,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,25.37,25.37,24.60,25.35,25.35,25.37,,25.35,,,10232,255226.77,140,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,255.00,255.20,236.00,248.10,251.00,255.25,,248.10,,,99951,24335733.20,2067,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,69.95,69.95,61.00,61.80,62.70,68.15,,61.80,,,86146,5510447.65,1567,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,8370.00,8416.90,7960.00,8033.15,8030.00,8270.40,,8033.15,,,484645,3971461413.10,73659,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,37.00,37.00,29.60,30.80,30.60,36.95,,30.80,,,278902,8955911.45,1213,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,194.70,197.20,180.00,183.10,183.05,193.75,,183.10,,,255802,48105925.75,10410,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,9.00,9.25,8.70,8.70,8.70,9.15,,8.70,,,747770,6603109.60,1261,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,962.60,968.55,910.00,921.35,920.00,954.40,,921.35,,,37680,35143748.90,6727,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,942.45,969.15,890.00,909.70,910.05,939.85,,909.70,,,330876,304555154.65,37120,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,71.79,71.80,70.95,71.04,71.10,71.87,,71.04,,,310343,22059226.81,937,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,133.75,136.50,127.35,127.35,127.35,134.05,,127.35,,,33355997,4310045678.55,164992,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1391,INE202E07138,IREDA,N5,,,,,IREDA 8.80NCDTR I SR II B,1159.99,1159.99,1159.00,1159.00,1159.00,1145.00,,1159.00,,,11,12754.94,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1134.00,1135.00,1121.06,1135.00,1135.00,1134.05,,1135.00,,,670,759042.22,5,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,33.00,34.00,31.25,31.80,31.80,32.90,,31.80,,,8320,267110.55,43,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,990.45,994.95,900.00,909.75,909.75,986.25,,909.75,,,6431249,6023890401.10,206674,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,74.35,74.35,74.25,74.25,74.25,78.00,,74.25,,,3000,222900.00,2,F1,1500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,25.10,26.35,22.45,23.00,22.95,25.85,,23.00,,,739471,17886125.70,3138,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,242.90,243.10,220.20,224.40,226.00,240.45,,224.40,,,1230354,284913431.00,32808,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1384.00,1392.30,1281.00,1348.30,1325.00,1377.85,,1348.30,,,1354916,1813849065.35,66238,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6555.00,6555.00,6509.01,6509.01,6509.01,6559.00,,6509.01,,,111,725935.07,17,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,238.00,242.80,225.95,225.95,225.95,237.80,,225.95,,,23802,5427207.45,369,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,728.05,735.80,695.05,715.10,715.00,728.30,,715.10,,,59814,42486176.10,7126,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6319.95,6325.35,6120.00,6173.60,6131.00,6263.65,,6173.60,,,364200,2259547152.60,54384,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,340.75,357.00,325.05,338.55,332.85,350.30,,338.55,,,157790,54001593.35,11643,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1140.00,1179.45,953.70,992.50,1000.00,1138.75,,992.50,,,397424,418304235.20,48433,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1909.15,1919.50,1803.15,1825.50,1825.00,1909.15,,1825.50,,,450072,827749656.90,47883,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,202.30,207.75,202.30,202.50,202.30,212.95,,202.50,,,18992,3842298.55,63,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,17.15,17.70,15.35,15.65,15.75,16.35,,15.65,,,88398,1422717.95,610,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,56.30,56.30,56.30,56.30,56.30,59.25,,56.30,,,27917,1571727.10,431,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,7.55,7.55,7.55,7.55,7.55,7.70,,7.55,,,12501,94382.55,49,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,475.00,481.95,422.50,428.65,430.00,481.15,,428.65,,,597849,262870778.10,53084,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,17.10,17.50,16.70,16.70,16.70,17.55,,16.70,,,181434,3037483.75,1393,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,501.00,504.30,489.00,492.15,491.00,500.05,,492.15,,,190078,93920530.50,9634,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,50.15,53.75,49.90,50.00,50.00,50.15,,50.00,,,64000,3266300.00,32,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,362.30,371.55,333.30,336.35,335.10,359.10,,336.35,,,195283,67021352.85,12402,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1720.35,1742.75,1717.20,1729.55,1725.30,1720.35,,1729.55,,,5816083,10079071674.10,186372,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,215.00,224.90,204.15,204.20,204.35,214.90,,204.20,,,54677,11251176.05,703,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,477.75,482.20,445.50,454.30,447.45,475.85,,454.30,,,490707,226363899.05,62005,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,19.05,19.05,19.05,19.05,19.05,19.40,,19.05,,,8413,160267.65,115,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,203.35,205.40,190.25,191.05,190.50,200.50,,191.05,,,24582,4808185.05,766,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,308.45,314.70,281.55,287.35,287.80,308.45,,287.35,,,364061,107970944.30,26559,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5160.00,5236.95,5044.25,5107.20,5108.50,5154.10,,5107.20,,,432451,2215580010.75,65957,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,602.08,604.17,575.00,579.23,579.19,602.08,,579.23,,,11242,6570460.33,292,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,75.05,82.00,75.05,76.90,76.30,78.10,,76.90,,,1185120,92322143.15,13012,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6324.99,6324.99,6285.00,6290.26,6286.61,6325.32,,6290.26,,,492,3101581.89,68,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,83.90,87.25,82.00,83.40,83.90,83.10,,83.40,,,412913,34874804.80,3246,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,90.95,92.00,82.00,82.95,83.95,88.70,,82.95,,,108966,9298255.65,1496,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,489.50,500.40,458.00,464.85,464.00,500.40,,464.85,,,154925,73395371.15,18330,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,5788.00,5825.00,5660.05,5696.25,5720.00,5780.90,,5696.25,,,13534,77364926.70,4384,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,437.35,437.35,437.00,437.00,437.00,428.80,,437.00,,,260493,113838765.30,165,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,211.10,213.50,190.00,200.25,201.00,219.15,,200.25,,,165000,33210900.00,138,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,524.25,526.45,510.50,512.05,512.00,524.20,,512.05,,,46463,24084404.20,3896,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,59.30,60.00,51.00,51.60,53.00,59.60,,51.60,,,51600,2772675.00,151,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,479.99,479.99,472.95,473.68,472.95,477.73,,473.68,,,666280,316341639.94,2048,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,80.25,82.50,70.50,71.50,72.00,80.15,,71.50,,,287367,21514555.45,3075,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,167.50,167.80,159.05,159.80,159.65,167.30,,159.80,,,14467593,2353982219.20,101167,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,85.99,86.19,81.50,83.67,84.00,85.18,,83.67,,,754991,63638145.66,10764,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,41.20,41.25,37.80,38.05,38.25,40.70,,38.05,,,280996,10937635.75,3038,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,430.10,432.15,395.00,399.90,397.90,428.05,,399.90,,,408551,169456596.90,29058,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1014.95,1015.05,999.05,1001.40,1000.00,1009.90,,1001.40,,,123630,123806222.00,7139,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,183.50,186.50,160.00,161.85,162.95,174.25,,161.85,,,133200,23295360.00,109,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10628,INE614X07183,DHANILOANS,NF,,,,,DHANI LOANS & SERV LTD,989.20,989.20,989.10,989.10,989.10,994.45,,989.10,,,176,174099.10,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10659,INE614X07209,DHANILOANS,NH,,,,,DHANI LOANS & SERV LTD,1551.20,1565.80,1551.20,1565.80,1565.80,1560.00,,1565.80,,,113,175475.40,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8067,INE614X07381,DHANILOANS,NX,,,,,SEC RE NCD 10.49% SR.VII,992.00,992.00,992.00,992.00,992.00,975.00,,992.00,,,200,198400.00,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9500,INE614X07423,DHANILOANS,Y2,,,,,SEC RE NCD 10.03% SR.IV,984.00,984.00,980.00,980.00,980.00,984.00,,980.00,,,798,785168.00,9,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,988.66,988.66,900.30,976.00,976.00,984.00,,976.00,,,233,215905.81,6,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,102.40,102.40,88.00,88.00,88.00,95.05,,88.00,,,6000,574650.00,4,F1,1500,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,107.00,109.90,103.25,103.25,103.25,108.65,,103.25,,,18691,1938285.10,238,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,862.00,865.00,806.00,811.50,810.20,861.65,,811.50,,,165620,136821128.95,17504,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,61.80,61.80,61.80,61.80,61.80,65.05,,61.80,,,2544,157219.20,59,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,124.00,126.99,121.51,124.02,124.07,124.10,,124.02,,,177534,21993671.82,4026,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,66.90,73.80,66.90,73.80,73.80,70.40,,73.80,,,10000,675900.00,8,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,399.25,399.80,367.75,371.95,372.55,396.10,,371.95,,,36185918,13768022426.35,420548,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,26.20,26.20,24.91,25.07,25.16,25.42,,25.07,,,983993,24894244.62,4594,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1551.65,1587.50,1412.05,1433.50,1430.00,1536.30,,1433.50,,,58195,86083725.10,11630,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,319.05,320.00,297.95,300.70,300.30,319.45,,300.70,,,3710437,1138884543.15,76663,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,327.00,331.15,314.00,315.20,315.00,329.65,,315.20,,,192207,61875793.45,11918,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,327.65,327.65,305.95,308.90,307.00,325.90,,308.90,,,640190,201486426.10,21979,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,19.00,19.65,18.45,18.45,18.45,19.40,,18.45,,,270817,5080842.10,470,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,381.50,406.00,352.15,390.10,378.00,381.50,,390.10,,,3899830,1472889296.80,103039,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,240.49,242.25,236.26,237.02,236.98,240.49,,237.02,,,164666,39322661.45,713,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2229,INE832A01018,MODIRUBBER,EQ,,,,,MODI RUBBER LTD,91.50,91.50,83.25,83.25,83.25,87.60,,83.25,,,10010,837298.90,155,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,51.15,53.75,51.15,51.15,51.15,53.80,,51.15,,,1482,75886.50,39,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,491.45,496.25,457.00,462.55,458.00,486.65,,462.55,,,160125,75919792.85,9044,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,341.40,341.40,329.75,336.45,337.00,340.06,,336.45,,,284921,96604035.34,14021,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,45.15,45.15,42.90,42.90,42.90,45.15,,42.90,,,10109,436313.85,82,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,309.60,320.90,284.00,287.15,291.00,307.25,,287.15,,,129136,38985130.25,11125,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,50.40,55.00,44.70,45.70,46.00,49.10,,45.70,,,470441,24069246.80,4975,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,146.45,147.60,137.05,138.15,137.85,145.45,,138.15,,,154172,21629292.05,946,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,484.00,497.70,483.60,493.60,491.00,485.05,,493.60,,,151935,74643311.95,18076,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,8.00,8.10,7.45,7.70,7.85,7.85,,7.70,,,200953,1538652.15,310,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,605.00,606.25,561.20,570.80,582.00,601.25,,570.80,,,36478,21254671.55,4508,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,514.60,514.60,514.60,514.60,514.60,541.65,,514.60,,,501719,258184597.40,6947,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,1844.05,1886.00,1696.60,1788.20,1800.00,1844.30,,1788.20,,,119030,211303164.95,16830,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,111.70,113.05,100.55,102.25,102.00,111.40,,102.25,,,850348,90002696.45,11520,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1470.00,1479.00,1449.00,1471.25,1467.65,1465.75,,1471.25,,,1720173,2519733155.15,95620,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,174.85,174.85,174.85,174.85,174.85,178.40,,174.85,,,6160,1077076.00,42,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,223.00,231.00,196.95,201.60,208.00,222.60,,201.60,,,298889,61951578.95,24085,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,101.40,102.50,91.70,93.70,93.25,101.80,,93.70,,,1452652,140677608.90,22937,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,635.10,637.05,598.25,604.25,610.00,635.10,,604.25,,,207686,128231689.75,21279,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,240.28,244.05,238.00,238.30,238.00,243.28,,238.30,,,323,77718.73,50,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,42.00,42.95,40.80,41.25,41.70,42.95,,41.25,,,127667,5261845.10,323,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,13.55,13.55,13.55,13.55,13.55,13.80,,13.55,,,9659,130879.45,19,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,333.20,336.55,306.05,310.55,309.55,333.20,,310.55,,,375549,120301732.00,27202,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1733.00,1738.30,1565.00,1590.15,1577.00,1727.55,,1590.15,,,1565428,2541021337.50,105780,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,626.00,626.00,593.20,598.05,598.00,620.15,,598.05,,,1612546,980505961.20,60321,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,425.70,427.65,410.00,414.80,415.00,425.70,,414.80,,,90634,37838336.95,10153,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,185.95,189.20,177.00,183.60,185.50,185.95,,183.60,,,718552,131386446.55,26275,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4835.15,4929.15,4730.25,4778.90,4750.35,4854.85,,4778.90,,,633146,3058469318.45,55905,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,84.65,85.15,75.20,76.70,78.00,82.70,,76.70,,,238264,18875358.65,1967,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1817.05,1843.10,1689.90,1711.55,1716.00,1817.65,,1711.55,,,72112,126796624.10,13978,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,522.40,522.40,488.00,496.55,489.00,520.10,,496.55,,,326961,165917964.85,18810,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,93.60,95.50,84.00,85.15,85.00,93.45,,85.15,,,5075613,453437819.65,25930,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,162.55,162.55,148.25,149.45,149.75,161.00,,149.45,,,140683,21420041.10,10689,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2242.60,2257.50,2125.75,2146.25,2137.80,2242.60,,2146.25,,,999329,2170837230.65,74209,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,190.50,207.00,190.45,190.45,190.45,200.45,,190.45,,,6000,1159850.00,6,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,98.50,98.50,98.50,98.50,98.50,98.26,,98.50,,,100,9850.00,1,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,589.35,590.35,550.80,559.25,559.00,587.55,,559.25,,,5946259,3369097288.40,97015,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,84.60,84.95,76.15,76.15,76.40,84.60,,76.15,,,55501,4380603.25,854,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,577.60,585.45,510.10,521.65,526.00,577.65,,521.65,,,510840,280973074.45,29472,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.95,11.95,11.56,11.58,11.59,11.58,,11.58,,,197438,2286213.37,390,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,391.85,409.50,380.10,395.25,402.00,391.90,,395.25,,,45055,17825411.60,1596,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,169.00,169.00,142.00,142.90,142.00,171.85,,142.90,,,219200,33270960.00,131,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.95,0.95,0.85,0.85,0.85,0.90,,0.85,,,168658,144024.80,99,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,445.00,449.20,426.10,431.00,431.35,445.00,,431.00,,,3472508,1508796923.65,64305,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,321.00,324.65,306.20,307.45,306.70,319.00,,307.45,,,20838,6477062.50,873,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,670.00,680.55,660.15,665.25,674.15,675.35,,665.25,,,162766,108184178.85,11988,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,114.90,114.90,100.50,102.05,101.85,113.95,,102.05,,,1954710,207664273.55,20733,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,270.80,271.00,252.75,255.35,256.10,270.40,,255.35,,,20079496,5214906633.45,190522,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,70.97,70.98,66.85,67.61,67.24,70.33,,67.61,,,23835,1624735.96,545,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,676.40,678.95,636.35,642.95,642.00,676.05,,642.95,,,3241128,2127010523.50,67760,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,51.65,51.65,44.70,45.75,45.90,50.90,,45.75,,,748601,35428400.70,4189,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,860.00,860.00,743.05,777.35,775.00,860.70,,777.35,,,1164141,947375044.35,59070,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,483.00,485.70,441.50,448.50,447.65,483.50,,448.50,,,22269570,10205480779.10,297437,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,29111,INE020B07GX4,RECLTD,N2,,,,,TAXFREE SEC NCD TR1 S2,1080.12,1080.12,1080.01,1080.01,1080.01,1100.00,,1080.01,,,1000,1080065.00,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1152.31,1152.33,1152.31,1152.33,1152.33,1153.00,,1152.33,,,250,288080.50,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,20.00,20.90,20.00,20.85,20.90,21.55,,20.85,,,12000,247000.00,3,F1,4000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,74.29,74.30,73.62,73.89,73.91,74.57,,73.89,,,360197,26602828.99,1035,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,115.00,115.00,106.00,106.45,106.20,115.45,,106.45,,,196000,21271600.00,96,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,238.51,241.99,236.01,237.10,236.91,240.25,,237.10,,,11197,2663901.05,234,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,271.00,273.45,250.40,252.85,252.10,270.35,,252.85,,,7078060,1844507706.55,63611,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1337.20,1367.00,1303.05,1308.65,1310.50,1337.20,,1308.65,,,83612,109830436.95,14624,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4171.95,4198.65,4051.05,4086.20,4090.30,4161.95,,4086.20,,,258244,1060281052.00,27426,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3266.75,3283.95,2950.05,3005.55,3039.95,3266.75,,3005.55,,,362409,1122814155.55,48180,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,56.25,60.75,54.00,59.40,58.00,55.65,,59.40,,,300800,17124240.00,122,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,113.30,117.00,111.65,111.65,111.65,117.50,,111.65,,,11766,1328605.15,142,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,47.10,47.10,47.05,47.05,47.05,49.50,,47.05,,,40000,1882200.00,6,F1,4000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,210.00,210.00,201.50,202.95,204.00,205.50,,202.95,,,95225,19297503.60,670,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,20.00,21.15,19.70,19.70,19.70,20.70,,19.70,,,17605567,352037772.15,19600,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2678.30,2690.45,2638.95,2663.95,2647.10,2673.95,,2663.95,,,413261,1100633966.30,38689,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,98.13,98.17,98.13,98.17,98.17,98.11,,98.17,,,600,58889.00,6,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,60.90,61.40,53.05,54.10,54.65,60.30,,54.10,,,34629026,1965440885.25,69618,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3811.55,3852.40,3715.00,3735.55,3726.00,3810.75,,3735.55,,,428324,1618429324.45,58922,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,140.05,140.05,132.80,135.60,137.85,138.65,,135.60,,,11750,1601038.30,576,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,13.95,14.40,13.50,13.50,13.50,14.20,,13.50,,,85077,1162577.65,227,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,798.45,806.35,755.10,759.80,760.95,794.45,,759.80,,,171527,132352521.90,14280,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,91.55,107.00,87.90,97.80,97.70,91.55,,97.80,,,264593,26415357.55,5903,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,64.65,65.95,61.00,61.55,61.50,64.65,,61.55,,,16784016,1048258705.50,75384,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,138.40,144.70,122.30,125.00,127.00,138.40,,125.00,,,85873,11142712.55,4244,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.45,3.45,3.45,3.45,3.45,3.50,,3.45,,,176236,608014.20,548,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,18.40,19.75,18.40,18.40,18.40,20.40,,18.40,,,14494673,269695117.25,7583,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,189.05,191.50,182.50,183.85,183.15,190.95,,183.85,,,1263473,238218102.00,28904,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,311.00,314.90,288.55,295.00,295.00,310.40,,295.00,,,205477,61219462.05,9180,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,62.90,62.90,60.96,60.99,60.99,61.05,,60.99,,,28193,1724344.12,430,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,86.15,90.95,80.00,81.60,80.50,87.70,,81.60,,,523125,43481462.65,3388,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20527,INE024D01016,PRUDMOULI,EQ,,,,,PRUDENTIAL SUGAR CORPORAT,23.90,23.90,22.45,22.45,22.45,23.60,,22.45,,,6020,136069.20,57,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2434.90,2439.70,2300.10,2321.40,2316.75,2421.75,,2321.40,,,1623771,3809052935.40,116458,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1084.05,1084.05,1082.70,1082.70,1082.70,1085.00,,1082.70,,,310,335894.50,6,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8625,INE721A07ON4,SHRIRAMFIN,YW,,,,,SEC RED NCD 9.30% SR. II,1020.10,1025.00,1020.00,1025.00,1025.00,1040.00,,1025.00,,,200,204745.05,6,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12916,INE721A07OZ8,SHRIRAMFIN,Z4,,,,,SEC RED NCD 9.22% SR.II,1001.00,1001.00,1001.00,1001.00,1001.00,1000.00,,1001.00,,,20,20020.00,2,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,12919,INE721A07PA8,SHRIRAMFIN,Z5,,,,,SEC RED NCD 9.31% SR.III,1025.00,1025.00,1015.00,1015.00,1015.00,1025.00,,1015.00,,,93,94820.00,7,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17159,INE721A07PK7,SHRIRAMFIN,ZF,,,,,SEC RED NCD 8.75% SR.III,1015.00,1015.00,1015.00,1015.00,1015.00,1015.00,,1015.00,,,10,10150.00,3,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17163,INE721A07PM3,SHRIRAMFIN,ZH,,,,,SEC RED NCD 9% SR.V,1002.00,1002.00,1002.00,1002.00,1002.00,1020.00,,1002.00,,,155,155310.00,1,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4784.85,4844.00,4613.80,4650.10,4652.00,4782.45,,4650.10,,,379017,1796525576.75,42290,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,27.85,28.45,26.05,26.25,26.35,27.70,,26.25,,,52546112,1414238391.25,60042,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,97.10,97.10,97.10,97.10,97.10,97.10,,97.10,,,10000,971000.00,1,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,61.55,61.80,58.50,58.50,58.50,61.55,,58.50,,,14000,838900.00,6,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,24.80,25.60,23.60,23.60,23.60,24.80,,23.60,,,67496,1632021.15,262,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,492.00,508.00,459.95,463.25,470.00,495.65,,463.25,,,185684,89409064.55,16440,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1280.00,1299.35,1263.00,1270.80,1275.00,1271.55,,1270.80,,,212522,271177354.30,16529,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,123.25,129.00,117.10,117.10,117.10,123.25,,117.10,,,14000,1723900.00,7,F1,2000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,468.25,476.70,467.60,467.60,467.60,492.20,,467.60,,,5309,2486406.75,246,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1124.00,1125.00,1123.01,1124.07,1124.00,1124.80,,1124.07,,,5865,6592247.05,24,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1266.10,1275.80,1230.25,1241.65,1232.60,1266.10,,1241.65,,,45221,56439557.50,10772,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,294.95,308.00,275.55,278.25,279.00,294.95,,278.25,,,77600,22180500.00,191,F1,400,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,20927,IN1520230153,758GJ32,SG,,,,,SDL GJ 7.58% 2032,95.00,96.00,95.00,95.00,95.00,100.00,,95.00,,,100900,9585600.00,10,F1,100,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,21.05,21.05,20.90,20.90,20.90,22.00,,20.90,,,9833,205574.25,45,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,224.80,230.00,203.70,206.35,206.00,225.45,,206.35,,,1477297,314694013.70,45353,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,23.55,23.55,21.35,21.35,21.35,22.45,,21.35,,,177349,4067488.95,572,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,24.55,25.25,24.55,25.04,25.07,25.05,,25.04,,,36625,918428.91,182,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,101.30,103.05,90.20,91.95,94.00,101.15,,91.95,,,239362,22891984.65,6363,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,379.50,383.30,341.60,351.25,350.00,376.40,,351.25,,,75079,27215764.45,6798,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,528.50,530.50,489.00,495.30,499.00,525.55,,495.30,,,178677,90478418.70,23100,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,190.00,190.00,179.05,180.00,180.00,198.95,,180.00,,,56000,10106640.00,25,F1,1600,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,16.80,16.80,16.80,16.80,16.80,17.65,,16.80,,,26173,439706.40,306,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,170.05,174.00,165.00,167.95,167.05,174.55,,167.95,,,111600,18856980.00,82,F1,1200,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,103.35,105.10,95.00,98.65,99.95,105.05,,98.65,,,575585,58266238.15,6228,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,82.05,82.05,82.05,82.05,82.05,83.70,,82.05,,,2938,241062.90,23,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,152.50,152.50,137.55,139.95,143.00,151.00,,139.95,,,325618,47047633.75,10755,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,108.10,108.95,100.10,101.95,102.00,106.25,,101.95,,,26571,2782516.35,432,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,733.20,742.00,684.55,689.70,690.95,735.30,,689.70,,,578908,411262317.65,37886,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,442.00,455.05,405.25,415.70,411.35,433.00,,415.70,,,453514,191328469.45,25398,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,38.75,38.75,38.75,38.75,38.75,40.75,,38.75,,,12000,465000.00,2,F1,6000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,622.00,628.10,592.00,598.35,595.35,630.70,,598.35,,,79610,48169555.60,11342,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,701.50,703.50,683.00,685.30,684.05,700.55,,685.30,,,1518868,1049314769.70,65606,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,184.10,184.10,169.30,171.40,171.40,183.70,,171.40,,,11524938,2009615444.80,68467,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1450.85,1450.85,1377.00,1385.30,1385.00,1433.55,,1385.30,,,33127,46323882.20,5236,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,609.50,609.50,585.00,590.05,587.00,607.95,,590.05,,,117841,70402242.00,12520,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,65.45,66.70,58.90,58.90,58.90,65.45,,58.90,,,852000,51415600.00,647,F1,1000,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1385.75,1385.75,1345.13,1347.56,1347.79,1345.40,,1347.56,,,54159,72964678.95,324,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,779.15,785.90,730.00,744.05,742.00,764.65,,744.05,,,4192,3110155.75,326,F1,1,,,,,
2024-03-13,2024-03-13,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3141.50,3160.00,3050.05,3070.30,3056.90,3123.05,,3070.30,,,7349,22811941.70,1868,F1,1,,,,,