nse-cm-bhavcopy-2024-02-29.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-02-29,2024-02-29,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,172.49,175.36,172.46,174.79,175.21,173.42,,174.79,,,745,128637.46,26,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,257.80,257.95,248.25,250.85,251.00,254.00,,250.85,,,68463,17204897.60,5295,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,249.30,250.70,240.10,247.10,247.00,248.30,,247.10,,,8271280,2033014285.30,72069,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,57.15,57.15,57.15,57.15,57.15,58.30,,57.15,,,112,6400.80,4,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1222.85,1230.00,1166.05,1175.40,1169.35,1216.95,,1175.40,,,151647,178951005.65,12050,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,13217.30,13240.05,12982.00,13107.30,13080.00,13265.75,,13107.30,,,2899,37910963.10,794,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6225.50,6440.05,6155.05,6253.65,6360.00,6230.55,,6253.65,,,145079,904749063.75,22716,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,596.00,604.35,589.60,601.35,600.00,594.35,,601.35,,,25465,15249868.65,2781,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,53.34,53.34,53.00,53.03,53.00,52.99,,53.03,,,45054,2395222.63,1237,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,264.90,275.50,264.90,273.85,273.05,267.55,,273.85,,,4290,1166969.25,325,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6858,INE506Z01015,DHRUV,EQ,,,,,DHRUV CONSULTANCY SER LTD,116.65,116.65,116.65,116.65,116.65,111.10,,116.65,,,109668,12792772.20,281,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,98.79,101.25,98.30,99.11,101.25,99.24,,99.11,,,1129,111246.36,27,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6207.99,6208.00,6191.00,6208.00,6208.00,6209.99,,6208.00,,,55,340811.97,11,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3595.20,3654.00,3585.30,3624.40,3640.00,3594.70,,3624.40,,,1692242,6123768802.15,133944,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,260.00,260.00,251.00,253.65,255.95,257.65,,253.65,,,3482,886678.70,251,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2299.00,2299.00,2156.00,2232.95,2240.00,2239.35,,2232.95,,,21409,47448701.25,1207,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,124.25,130.00,123.50,126.45,127.00,123.40,,126.45,,,863639,109085970.45,11290,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,631.70,655.50,615.55,652.05,650.00,631.30,,652.05,,,354896,229051074.95,18073,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,701.80,701.80,662.10,679.65,671.10,689.20,,679.65,,,602,407461.60,121,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,224.00,229.60,221.25,225.90,225.95,223.05,,225.90,,,163840023,37006376544.65,187356,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,220.00,220.00,220.00,220.00,220.00,210.00,,220.00,,,1000,220000.00,1,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,249.60,257.60,248.15,256.50,257.20,246.90,,256.50,,,7940738,2011104022.50,62679,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,87.00,91.95,81.50,87.95,88.70,86.60,,87.95,,,499920,43891684.25,4078,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,845.85,845.85,828.20,835.25,843.80,840.65,,835.25,,,1401342,1169204683.95,36786,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,85.60,88.00,85.60,86.90,86.85,86.50,,86.90,,,59343,5150718.70,1996,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,138.05,143.70,134.75,135.60,135.40,139.00,,135.60,,,8012811,1106571164.55,38821,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,373.15,379.95,365.00,371.65,370.50,373.80,,371.65,,,29918,11154934.05,864,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,135.45,140.80,132.05,135.80,135.00,135.05,,135.80,,,382134,52112042.95,4401,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,716,INE715Y01023,SHRADHA,BE,,,,,SHRADHA INFRAPROJECTS LTD,67.60,69.45,65.30,66.35,66.05,67.50,,66.35,,,6536,438156.55,88,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1025.00,1049.90,1000.00,1036.80,1025.00,1041.10,,1036.80,,,7327,7530005.55,455,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,256.70,256.80,249.40,251.85,252.95,256.20,,251.85,,,143731,36157167.25,6205,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7136,IN0020150077,772GS2055,GS,,,,,GOI LOAN 7.72% 2055,111.00,111.00,111.00,111.00,111.00,107.00,,111.00,,,1,111.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,469.40,469.40,456.95,466.00,464.70,466.50,,466.00,,,864281,400411849.45,41358,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,180.10,189.10,173.50,187.25,188.00,180.10,,187.25,,,68975,12783735.85,546,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,222.00,225.25,219.75,223.10,221.05,220.60,,223.10,,,89041,19790135.75,3682,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,302.05,302.35,295.55,298.60,298.90,300.85,,298.60,,,90555,27072190.65,4060,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,110.00,112.00,108.95,109.50,109.05,110.20,,109.50,,,7039,771413.05,174,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1187.06,1188.50,1187.06,1187.86,1187.65,1188.01,,1187.86,,,3495,4150805.21,45,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,442.05,464.90,442.05,459.10,463.95,453.05,,459.10,,,519,238277.50,119,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,651.00,669.00,635.00,652.40,664.90,661.50,,652.40,,,962,630626.85,64,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,122.95,124.40,120.20,122.80,122.00,123.35,,122.80,,,153487,18744282.35,3075,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21888,IN002023X443,91D250424,TB,,,,,GOI TBILL 91D-25/04/24,98.45,98.45,98.45,98.45,98.45,98.42,,98.45,,,100,9845.00,1,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1035.15,1035.15,1035.15,1035.15,1035.15,1056.25,,1035.15,,,3766,3898374.90,107,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,513.80,515.00,506.60,510.55,513.00,513.80,,510.55,,,249199,127153373.00,8352,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,118.85,120.00,116.75,119.30,119.10,118.65,,119.30,,,80736,9587177.50,1988,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,688.00,691.45,655.10,685.40,686.95,687.75,,685.40,,,98894,66946037.90,8803,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,46.20,47.75,45.80,47.75,47.75,45.50,,47.75,,,516208,24561421.60,2334,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6299.00,6299.00,6201.01,6225.00,6225.00,6299.00,,6225.00,,,38,236207.17,23,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,103.65,106.50,103.65,106.50,106.50,105.75,,106.50,,,3649,388415.40,5,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3679.95,3700.00,3605.00,3656.80,3644.00,3666.05,,3656.80,,,111422,407176442.55,17696,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,467.95,474.00,467.60,470.80,471.00,469.10,,470.80,,,74566,35101428.65,4533,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,71.90,74.20,70.65,73.20,73.00,71.75,,73.20,,,6750668,489296337.45,15146,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,156.45,168.85,155.45,165.45,167.30,159.35,,165.45,,,175785440,28878911821.45,315093,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,208.00,209.35,207.50,208.70,208.50,209.00,,208.70,,,209823,43761605.00,7221,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8888.00,8899.95,8590.00,8613.60,8620.00,8844.95,,8613.60,,,27402,237445176.10,6964,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,111.05,111.05,111.05,111.05,111.05,113.30,,111.05,,,119,13214.95,6,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,314.45,315.55,309.90,311.10,312.00,313.20,,311.10,,,32567,10164025.55,3577,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,99.45,99.50,97.00,98.85,98.45,101.30,,98.85,,,62400,6133600.00,37,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,2.15,2.15,2.10,2.10,2.10,2.20,,2.10,,,153630939,322806088.90,25203,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22784,INE02M801018,KTL,ST,,,,,KALAHRIDHAAN TRENDZ LTD,40.40,44.60,40.40,44.60,44.60,42.50,,44.60,,,2013000,84221100.00,339,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,33.15,33.75,33.15,33.75,33.75,33.80,,33.75,,,4000,133550.00,4,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,693.00,705.85,678.00,690.50,690.00,681.00,,690.50,,,556975,386158488.10,29313,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,29.05,30.40,28.90,29.05,29.50,30.40,,29.05,,,34521,1011309.65,191,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1083.00,1092.65,1060.00,1064.85,1069.00,1076.45,,1064.85,,,1571955,1686881120.25,53522,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8651.00,9348.95,8601.00,9149.60,9320.00,8705.30,,9149.60,,,80740,729807109.85,21238,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,15.75,15.75,15.75,15.75,15.75,16.05,,15.75,,,7426,116959.50,34,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1890.25,1920.00,1871.15,1903.35,1912.05,1898.55,,1903.35,,,21916,41408506.85,4482,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,9.95,9.95,9.20,9.40,9.35,9.65,,9.40,,,19409,183103.30,50,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,33.60,37.00,33.25,36.75,36.95,33.70,,36.75,,,90799062,3241992959.70,88895,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,906.95,929.00,902.55,918.90,920.00,906.75,,918.90,,,384742,353376038.25,23670,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3130.00,3131.00,3028.05,3059.35,3059.95,3090.80,,3059.35,,,1740,5339550.60,762,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9862,INE082W01014,WEWIN,EQ,,,,,WE WIN LIMITED,70.20,75.25,70.20,73.95,74.00,72.35,,73.95,,,8864,650924.90,234,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,125.90,125.90,121.30,125.25,125.90,122.75,,125.25,,,14942,1844679.35,504,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2395.00,2395.00,2349.00,2370.00,2370.00,2395.00,,2370.00,,,50,118320.00,12,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,98.50,98.70,95.00,96.40,98.60,98.00,,96.40,,,1414,136812.75,73,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6152.01,6152.01,6152.01,6152.01,6152.01,6289.95,,6152.01,,,1,6152.01,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,17.75,18.00,17.50,17.95,17.95,17.45,,17.95,,,124757,2218164.70,803,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1462.15,1500.00,1462.05,1494.45,1500.00,1481.60,,1494.45,,,8726,12986340.65,1412,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.00,101.50,101.00,101.34,101.34,101.15,,101.34,,,550,55709.00,5,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,175.30,178.75,168.25,170.10,171.60,175.20,,170.10,,,144781,24772087.70,6027,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,305.00,305.00,294.05,296.55,297.60,303.10,,296.55,,,23976,7145507.25,639,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,152.00,154.40,146.20,147.95,147.40,152.30,,147.95,,,2207163,327833653.00,26712,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,179.05,194.00,179.05,192.15,191.40,183.10,,192.15,,,8460,1607155.55,389,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,11155.00,11349.00,11129.50,11288.35,11300.00,11152.80,,11288.35,,,943841,10645517435.90,87508,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17475,INF109KB1WY5,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,137.08,138.00,135.00,135.97,136.72,136.08,,135.97,,,61893,8402628.41,1368,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,56.30,57.95,55.50,56.35,57.20,56.30,,56.35,,,654450,36999327.35,4536,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6183.00,6243.80,6181.00,6184.00,6181.01,6183.92,,6184.00,,,67,415339.81,16,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,595.00,620.00,595.00,615.80,620.00,607.30,,615.80,,,699878,426341442.05,21525,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,480.85,490.15,474.20,484.75,488.65,476.10,,484.75,,,109959,52882555.60,6105,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,114.40,117.90,114.35,115.75,116.00,114.35,,115.75,,,14767,1702727.75,348,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,501.00,508.95,494.05,505.25,506.00,504.35,,505.25,,,19491,9755371.90,1363,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,265.95,266.35,255.00,259.60,258.45,266.05,,259.60,,,1337621,348045497.90,17026,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22731,INE0QTF01015,VSTL,BE,,,,,VIBHOR STEEL TUBES LTD,319.75,319.75,319.75,319.75,319.75,336.55,,319.75,,,54518,17432130.50,1749,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,236.60,249.00,236.60,246.45,248.00,249.05,,246.45,,,275819,65798481.60,1402,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,200.75,210.50,200.00,202.60,207.00,205.90,,202.60,,,4071,828698.20,82,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,86.95,87.20,82.95,86.75,87.20,86.50,,86.75,,,1315909,113139199.40,2263,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,211.95,224.35,211.00,219.65,219.00,211.35,,219.65,,,403245,88231963.00,14899,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1011.15,1034.00,999.05,1026.20,1028.00,1011.15,,1026.20,,,100523,102452373.50,12756,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2879.00,2927.95,2840.00,2849.10,2840.00,2824.15,,2849.10,,,182,522081.20,113,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.35,101.65,101.15,101.17,101.15,101.35,,101.17,,,10402,1053052.85,12,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,714.00,734.80,710.15,719.65,720.00,714.15,,719.65,,,119030,85672085.95,11550,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,50.10,50.10,49.65,49.65,49.65,50.50,,49.65,,,4800,239600.00,3,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,46.95,48.40,45.10,47.05,47.05,46.90,,47.05,,,8389,388282.30,106,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,288.05,289.70,278.00,286.05,288.10,286.50,,286.05,,,3472282,986258880.20,67045,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2756.15,2758.95,2700.60,2721.60,2715.00,2747.95,,2721.60,,,49158,133837635.70,6306,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,522.00,529.70,512.10,526.65,525.00,519.85,,526.65,,,159642,83384593.70,6175,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,146.00,146.90,143.50,144.40,145.00,146.10,,144.40,,,286397,41488339.85,5750,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6225.00,6229.79,6199.00,6220.00,6220.00,6201.44,,6220.00,,,114,707827.42,18,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,280.00,282.70,260.80,269.30,268.60,279.50,,269.30,,,464738,125078341.85,23790,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,47.10,47.50,45.00,45.50,45.50,46.85,,45.50,,,1258462,57721691.35,7698,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,14575.60,14950.00,14212.00,14524.05,14780.00,14575.55,,14524.05,,,6916,100450560.50,3110,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2593.75,2625.05,2550.00,2609.45,2619.00,2590.60,,2609.45,,,7965,20647628.10,2984,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,61.10,62.50,59.20,61.55,61.50,61.50,,61.55,,,147058,8963279.10,1061,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2048.75,2059.95,1980.00,2038.15,2031.05,2028.35,,2038.15,,,4177,8457372.85,888,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1429.20,1430.00,1323.00,1357.20,1351.00,1429.20,,1357.20,,,1725272,2398199557.85,78577,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,356.95,362.40,339.60,343.75,342.00,356.70,,343.75,,,876202,305197308.70,27195,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,245.30,246.60,239.40,243.25,243.00,245.30,,243.25,,,329090,80085363.30,9656,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,344.00,354.15,339.00,346.10,348.80,344.00,,346.10,,,2252,775462.90,204,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,765.50,784.85,752.80,771.05,784.85,765.50,,771.05,,,4465,3401081.50,453,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,10.25,10.25,9.90,10.10,10.15,9.90,,10.10,,,143628,1447573.55,739,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,581.00,585.90,575.55,582.00,584.00,580.60,,582.00,,,2750947,1596651832.20,82566,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,472.00,473.60,451.60,462.05,462.00,468.95,,462.05,,,1104553,509513757.55,38727,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,22.00,23.20,22.00,23.20,23.20,22.80,,23.20,,,20000,454600.00,5,F1,4000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,31.70,31.80,31.55,31.55,31.55,32.00,,31.55,,,9000,285150.00,3,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,125.60,126.20,125.15,126.00,126.00,126.00,,126.00,,,9600,1206480.00,8,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,604.00,619.35,593.15,611.30,619.00,603.55,,611.30,,,33707,20377394.70,4697,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,833.50,843.00,817.10,838.95,837.60,834.10,,838.95,,,428101,356632627.80,28192,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,255.00,264.75,253.15,262.20,261.55,257.80,,262.20,,,1132762,293803074.00,18514,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,563.97,563.97,555.28,561.23,561.59,558.96,,561.23,,,5896,3295463.70,319,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,44.35,44.90,42.10,43.95,44.20,44.10,,43.95,,,415506,17930844.90,3170,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,397.80,412.50,394.80,404.70,409.70,398.40,,404.70,,,243330,98563566.35,16109,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,45.00,47.90,45.00,47.20,46.65,45.30,,47.20,,,72000,3339600.00,36,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,430.90,433.35,422.80,427.35,429.45,430.65,,427.35,,,486031,207698557.20,23210,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,132.75,134.80,122.55,127.95,128.00,132.35,,127.95,,,2420942,313983297.80,24980,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6239.00,6239.00,6190.00,6210.00,6219.99,6200.03,,6210.00,,,43,266640.37,9,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,650.00,661.00,642.85,655.95,661.00,648.50,,655.95,,,1873884,1223279335.05,43363,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,12.40,12.40,12.40,12.40,12.40,12.65,,12.40,,,23694,293805.60,198,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,578.75,585.00,575.00,583.10,585.00,578.75,,583.10,,,45497,26409778.30,3886,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,753.00,755.90,725.55,731.60,735.00,755.80,,731.60,,,490199,361575911.75,27717,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,300.00,300.00,295.10,295.10,295.10,299.25,,295.10,,,1200,357060.00,2,F1,600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6220.00,6249.90,6220.00,6234.99,6234.99,6220.00,,6234.99,,,27,168176.81,9,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,326.00,328.50,310.00,314.35,315.00,321.05,,314.35,,,70000,22239700.00,66,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,1958.35,1967.95,1918.10,1931.85,1934.00,1946.10,,1931.85,,,5327,10309328.25,1889,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,202.20,208.10,202.20,206.95,206.50,205.50,,206.95,,,10885,2239748.75,616,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,396.05,401.00,388.20,397.15,397.15,397.25,,397.15,,,160593,63066526.35,2097,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,47.00,47.85,44.95,46.50,46.30,46.95,,46.50,,,301767,13962346.25,2725,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,54.43,55.97,54.43,55.62,55.60,55.54,,55.62,,,4649,259072.38,214,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,25.30,27.10,24.55,27.00,27.10,25.85,,27.00,,,3645275,92779099.30,3707,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,622.00,699.90,620.05,620.05,620.05,590.10,,620.05,,,40800,26758800.00,45,F1,800,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,333.00,341.95,319.75,329.20,329.65,338.90,,329.20,,,68844,22684147.55,5796,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,730.05,737.00,707.50,722.15,719.00,731.70,,722.15,,,21004,15110400.45,1217,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,140.80,141.85,139.40,140.85,141.60,140.75,,140.85,,,32248156,4540048126.75,184138,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,263.28,263.28,259.56,262.29,263.00,261.04,,262.29,,,30874,8054793.82,614,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,99.69,99.84,99.21,99.67,99.84,99.83,,99.67,,,1044,103895.67,44,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1584.95,1603.60,1568.35,1593.80,1593.85,1584.50,,1593.80,,,1352363,2148535814.35,87800,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,223.70,235.00,211.55,226.80,225.00,217.50,,226.80,,,218000,48601700.00,105,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,20.00,20.00,19.00,19.20,19.40,19.35,,19.20,,,353137,6863634.60,511,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,1003.95,1006.80,976.25,979.60,979.80,1007.10,,979.60,,,564861,556848606.05,24846,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,99.25,99.25,99.25,99.25,99.25,98.35,,99.25,,,2,198.50,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1720.45,1725.65,1622.25,1641.65,1640.00,1710.40,,1641.65,,,152492,253471169.35,16759,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,195.95,198.00,182.10,185.00,184.30,195.95,,185.00,,,73530,13883665.25,7071,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,21.75,22.30,21.35,21.85,21.90,21.90,,21.85,,,855843,18568772.65,3474,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,201.85,213.90,198.10,209.20,213.40,202.50,,209.20,,,7210814,1479710006.25,52213,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,55.00,56.95,53.00,55.70,56.90,54.65,,55.70,,,23412,1275501.05,217,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,22.70,22.70,21.00,21.45,21.95,21.50,,21.45,,,11339,243920.05,110,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,528.40,532.30,513.00,515.65,514.95,527.95,,515.65,,,1569275,812563091.00,41690,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11386,INF109KC1E35,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,233.27,233.28,228.29,231.41,230.25,229.97,,231.41,,,90903,20893499.33,735,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2348.01,2367.44,2344.00,2356.09,2366.80,2351.83,,2356.09,,,250,587634.59,36,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6200.00,6200.00,6200.00,6200.00,6200.00,6163.20,,6200.00,,,5,31000.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1605.00,1623.90,1584.45,1598.20,1603.00,1620.85,,1598.20,,,32161,51493460.10,5851,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,131.00,131.00,123.00,124.20,123.95,131.25,,124.20,,,673853,84723510.45,5189,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,951.05,968.30,923.00,955.80,959.00,951.05,,955.80,,,102863,97337694.90,12311,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,383.40,386.60,379.60,385.10,385.00,383.40,,385.10,,,26527,10180569.65,2549,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,310.45,317.90,304.55,315.05,316.50,309.45,,315.05,,,70651,21891249.90,5456,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,334.70,339.40,323.70,327.30,328.00,333.45,,327.30,,,441522,144575330.30,10065,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,25.00,25.46,25.00,25.29,25.45,25.21,,25.29,,,3411,85987.58,79,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,241.15,252.75,241.15,251.00,249.00,245.65,,251.00,,,42409,10498636.85,1838,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,78.75,78.80,74.20,74.70,75.35,77.20,,74.70,,,66165,5027991.35,1658,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7630.00,7713.00,7582.60,7673.00,7700.00,7649.35,,7673.00,,,184882,1413808121.05,28109,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,40.50,43.80,38.70,42.20,41.65,39.15,,42.20,,,1241732,51491070.70,3100,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,186.55,199.50,186.55,190.20,191.00,188.45,,190.20,,,1298579,249609841.00,16884,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,10.60,10.95,10.35,10.65,10.80,10.60,,10.65,,,226866,2414381.05,562,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,1006.00,1011.85,993.05,995.80,995.85,1004.50,,995.80,,,47878,47893275.55,5488,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,953.70,1013.45,953.70,1005.90,1000.00,953.70,,1005.90,,,1656773,1649428761.95,54283,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,68.78,68.78,68.13,68.39,68.40,68.08,,68.39,,,51829,3548150.63,704,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,149.75,152.60,141.80,150.05,151.50,149.25,,150.05,,,62619592,9219587642.15,232367,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1127.60,1134.16,1127.50,1133.00,1133.00,1133.00,,1133.00,,,3757,4251659.57,27,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,374.00,399.00,364.35,391.60,392.00,382.40,,391.60,,,404524,152984166.00,10851,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,502.40,523.00,473.35,518.40,518.75,506.80,,518.40,,,479129,239941175.85,31645,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,19.15,19.25,18.60,18.80,19.00,19.45,,18.80,,,301456,5681309.60,1634,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,511.25,516.00,505.00,513.55,516.00,512.85,,513.55,,,78229,39927677.50,5106,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,56.15,58.40,54.90,57.35,56.00,56.65,,57.35,,,74000,4152900.00,37,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,71.90,72.00,69.00,71.05,71.75,70.70,,71.05,,,244700,17268509.00,884,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,8.60,8.60,8.60,8.60,8.60,8.75,,8.60,,,14305,123023.00,62,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6201.72,6201.72,6188.66,6200.00,6200.00,6188.66,,6200.00,,,944,5852283.86,32,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,116.00,116.00,111.10,113.00,113.00,116.95,,113.00,,,12000,1349100.00,8,F1,1500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,107.50,107.50,106.10,106.77,106.15,108.00,,106.77,,,23,2443.05,4,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22788,INE05DH01017,ATMASTCO,ST,,,,,ATMASTCO LIMITED,116.05,116.05,109.00,116.05,116.05,110.55,,116.05,,,2268800,262080000.00,921,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,513.00,524.45,501.00,516.80,514.00,512.10,,516.80,,,29208,14991218.65,3436,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3227.25,3313.40,3207.55,3279.35,3274.00,3224.25,,3279.35,,,7730,25099289.30,2405,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,866.90,909.75,845.05,895.60,903.10,863.00,,895.60,,,256928,227040841.45,21583,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,184.99,184.99,180.21,182.50,182.91,182.48,,182.50,,,1104814,200489944.36,5560,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,389.00,403.45,388.35,400.70,400.50,389.50,,400.70,,,18634970,7414844719.25,136517,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19972,INE134E07570,PFC,N1,,,,,7.35% TAX FREE NCD,1310.00,1310.00,1310.00,1310.00,1310.00,1310.00,,1310.00,,,15,19650.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19976,INE134E07588,PFC,N3,,,,,7.60% TAX FREE NCD,1202.03,1202.03,1202.03,1202.03,1202.03,1202.03,,1202.03,,,68,81738.04,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1111.00,1112.00,1111.00,1112.00,1112.00,1109.20,,1112.00,,,875,972700.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1290.00,1305.00,1288.50,1301.32,1301.32,1287.75,,1301.32,,,767,995707.25,14,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,120.00,120.00,120.00,120.00,120.00,120.00,,120.00,,,1500,180000.00,5,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,72.90,74.95,72.90,73.15,73.00,72.90,,73.15,,,2215,163245.65,21,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,355.00,356.00,328.00,335.25,334.05,358.15,,335.25,,,684143,233765115.85,32487,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,43.50,44.00,42.10,43.00,43.00,43.50,,43.00,,,60423,2587454.20,570,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,434.00,440.35,427.70,432.40,433.60,433.20,,432.40,,,154693,66900565.95,11973,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,429.00,432.25,419.60,425.25,424.20,429.05,,425.25,,,493423,209767485.65,20769,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,444.00,444.00,429.65,436.70,438.90,434.20,,436.70,,,11711699,5098952431.50,148098,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1065.35,1101.99,1065.35,1101.70,1101.89,1098.30,,1101.70,,,3992,4391686.29,42,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,911.00,926.95,898.45,925.10,925.85,911.20,,925.10,,,1434787,1314633508.35,41404,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,940.85,965.00,935.60,952.55,963.00,940.95,,952.55,,,114,108119.25,63,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,604.30,605.00,576.05,587.25,589.00,604.45,,587.25,,,182120,107802094.20,6024,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6180.04,6200.00,6170.00,6185.86,6185.00,6177.94,,6185.86,,,1213,7498777.52,157,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,155.90,155.90,151.15,153.10,153.00,155.75,,153.10,,,197853,30444745.40,14067,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,723.45,743.95,707.90,718.95,725.25,716.30,,718.95,,,824679,595801257.95,35739,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,990.05,1008.25,974.05,995.85,986.00,987.05,,995.85,,,57955,57502883.65,7933,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,112.75,112.75,106.00,106.70,107.00,106.95,,106.70,,,8692,935471.35,246,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6209.00,6209.00,6181.01,6204.49,6204.49,6180.04,,6204.49,,,147,910212.19,38,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6161.01,6214.99,6161.01,6192.28,6190.00,6190.00,,6192.28,,,179,1107581.05,37,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22802,INE586O01011,DEEM,ST,,,,,DEEM ROLL TECH LIMITED,189.30,195.00,189.30,189.30,189.30,199.25,,189.30,,,258000,48907500.00,179,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2826.70,2869.45,2803.30,2856.45,2866.20,2825.20,,2856.45,,,159625,453993215.25,17871,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,405.00,405.00,395.00,396.50,395.00,405.00,,396.50,,,4000,1595525.00,7,F1,500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.50,18.75,18.23,18.45,18.54,18.42,,18.45,,,31141,574396.69,215,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,8.90,8.90,8.90,8.90,8.90,9.05,,8.90,,,3869,34434.10,35,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,74.70,74.85,73.25,74.30,74.40,73.70,,74.30,,,20335,1507155.05,167,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,118.47,119.28,117.61,118.92,119.17,118.47,,118.92,,,10570,1250740.64,330,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,137.50,141.00,137.20,139.25,138.00,137.50,,139.25,,,8213,1142239.85,96,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,82.23,82.23,81.00,81.84,82.05,81.48,,81.84,,,13852,1129939.45,271,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,680.35,717.50,664.40,686.15,687.00,676.15,,686.15,,,1075572,732237844.70,39939,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,81.30,82.75,79.05,81.20,80.30,81.65,,81.20,,,5940,483282.15,53,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,509.00,529.75,501.55,520.90,528.00,504.10,,520.90,,,1548940,794370409.90,45903,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,51.30,52.60,50.60,52.20,52.35,51.15,,52.20,,,3748624,193480075.30,16848,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,56.00,61.75,56.00,59.95,61.25,57.00,,59.95,,,288300,16835325.00,44,F1,3100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1267.05,1310.70,1262.00,1303.75,1297.55,1274.70,,1303.75,,,698898,902116673.95,42084,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,265.90,265.90,243.45,251.35,250.00,257.65,,251.35,,,24600,6163260.00,37,F1,600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,96.49,96.95,96.26,96.37,96.32,96.49,,96.37,,,1083654,104525957.21,8093,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,129.00,129.00,129.00,129.00,129.00,130.00,,129.00,,,1000,129000.00,1,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,94.55,111.00,90.95,108.65,111.00,92.50,,108.65,,,2359867,247348909.15,13853,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,9027.05,9126.25,8972.10,9054.65,9054.80,9027.05,,9054.65,,,13663,123611676.50,3586,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.85,10.85,10.80,10.85,10.85,10.80,,10.85,,,19532,210959.35,17,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3082.65,3111.95,2990.15,3072.10,3084.00,3082.65,,3072.10,,,472395,1438354529.45,43424,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,293.70,293.70,293.70,293.70,293.70,287.95,,293.70,,,12881,3783149.70,172,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1340.00,1340.00,1280.00,1300.20,1300.00,1340.20,,1300.20,,,10450,13637287.20,245,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,740.55,748.00,710.10,715.95,716.00,740.55,,715.95,,,578469,417651471.35,29110,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1390.00,1419.65,1345.00,1408.50,1410.00,1397.85,,1408.50,,,5574977,7733490529.25,282109,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,425.00,434.20,425.00,431.60,434.20,427.75,,431.60,,,9457,4064365.90,1412,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1461.20,1496.90,1452.75,1484.35,1484.80,1466.00,,1484.35,,,431939,638146502.70,23641,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,30.58,30.58,29.97,30.29,30.41,30.29,,30.29,,,315229,9514636.05,1428,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,134.40,141.10,131.10,138.20,137.00,134.40,,138.20,,,44000,6123000.00,22,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,20.90,21.70,20.50,21.55,21.50,21.05,,21.55,,,1454248,30519222.80,3750,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,96.40,97.00,96.40,97.00,97.00,97.95,,97.00,,,293,28388.60,11,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,490.10,494.95,482.50,489.15,490.00,490.10,,489.15,,,21187,10312133.35,3547,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,598.00,609.45,580.00,600.85,600.85,598.55,,600.85,,,278062,164466802.75,18843,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,84.65,85.65,82.50,83.60,83.90,84.65,,83.60,,,12000,1005120.00,10,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1687.00,1702.25,1667.40,1689.45,1697.00,1683.60,,1689.45,,,6606975,11134169035.85,226212,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,218.00,224.00,206.10,214.40,213.00,216.95,,214.40,,,75036,16102954.30,1614,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,510.55,520.90,496.40,513.20,507.90,513.85,,513.20,,,404284,206240083.65,25533,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,22.70,22.70,22.70,22.70,22.70,23.15,,22.70,,,7720,175244.00,139,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,218.60,223.90,218.60,220.95,221.35,220.30,,220.95,,,5758,1273899.25,259,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,345.90,353.30,340.90,343.20,344.25,345.40,,343.20,,,130748,45225737.50,6693,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,282.45,284.45,278.65,283.40,284.45,281.45,,283.40,,,2729826,770535839.80,20782,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1080.00,1080.00,1071.10,1073.16,1073.00,1078.00,,1073.16,,,2407,2583396.89,58,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,181.89,183.87,179.67,182.22,182.20,181.88,,182.22,,,76927,13927766.95,1113,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,700.85,704.95,683.20,694.25,700.00,701.75,,694.25,,,469003,325108374.55,22332,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,28.50,30.60,28.40,28.70,28.65,29.55,,28.70,,,10832,315719.00,97,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,81.55,83.00,80.00,81.25,82.35,81.55,,81.25,,,3763,306984.75,93,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20719,IN002023Z406,364D191224,TB,,,,,GOI TBILL 364D-19/12/24,94.30,94.30,94.30,94.30,94.30,94.30,,94.30,,,100,9430.00,1,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,39.00,39.00,38.50,39.00,39.00,38.85,,39.00,,,40000,1553600.00,10,F1,4000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4379.00,4454.00,4350.00,4426.50,4412.10,4375.05,,4426.50,,,1548190,6832612901.70,93544,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1720.00,1724.45,1670.80,1711.75,1720.00,1724.45,,1711.75,,,3109844,5310678587.75,109319,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5310.00,5347.00,5211.55,5267.75,5260.05,5314.90,,5267.75,,,520127,2744273018.95,60582,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,591.83,600.85,587.30,600.09,600.85,591.94,,600.09,,,5991,3586061.18,76,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,98.95,101.00,93.75,99.30,99.90,98.65,,99.30,,,1189620,114742061.55,11053,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6195.00,6214.00,6190.00,6214.00,6214.00,6214.66,,6214.00,,,20,124213.00,6,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,102.50,102.50,95.25,96.85,96.80,102.00,,96.85,,,484257,47190334.95,4725,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,97.30,98.50,96.30,97.90,98.10,97.70,,97.90,,,61481,5993703.05,880,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,542.00,561.20,534.20,536.70,536.00,540.10,,536.70,,,160354,87531917.60,16669,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6098.95,6099.30,6018.15,6034.70,6030.00,6099.80,,6034.70,,,10913,65979325.35,3094,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,373.45,373.45,373.45,373.45,373.45,366.15,,373.45,,,321,119877.45,24,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,312.90,317.30,304.20,314.70,315.35,308.30,,314.70,,,238363,73872122.05,11281,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,487.90,497.90,475.00,487.95,487.95,487.95,,487.95,,,10645,5171715.00,50,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,26.65,26.65,26.65,26.65,26.65,27.20,,26.65,,,4137,110251.05,53,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,102.25,102.95,99.00,102.40,102.95,101.60,,102.40,,,126714,12781714.15,772,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3578.70,3645.35,3519.10,3637.25,3615.00,3582.30,,3637.25,,,92159,333646503.00,11859,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,79.65,80.19,78.60,79.77,79.95,79.65,,79.77,,,32179,2551209.29,459,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,99.00,99.05,98.53,98.53,98.53,99.00,,98.53,,,900,89011.00,7,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,609.00,611.80,594.45,603.85,607.40,609.30,,603.85,,,10257732,6193800604.35,122673,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,239.00,240.50,233.65,238.05,236.25,239.50,,238.05,,,92820,21967641.55,5459,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6201.00,6201.00,6201.00,6201.00,6201.00,6185.00,,6201.00,,,1,6201.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,353.80,376.00,339.90,372.05,373.00,356.35,,372.05,,,276660,99147127.45,6552,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,64.00,64.00,59.55,59.55,59.55,62.65,,59.55,,,4712815,285401018.25,8120,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5740.30,5798.00,5621.40,5669.35,5669.20,5727.70,,5669.35,,,23300,132787997.40,5429,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,265.95,268.00,258.00,263.50,260.00,262.15,,263.50,,,64357,16843429.70,921,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,160.65,165.00,160.45,160.45,160.45,168.90,,160.45,,,837,135464.55,60,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,295.65,299.90,289.10,294.20,294.80,294.20,,294.20,,,85771,25268248.50,5189,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,622.00,639.95,614.81,627.76,629.00,621.31,,627.76,,,85525,53160867.81,5751,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,517.30,524.25,513.20,518.60,521.00,517.70,,518.60,,,7231382,3747158471.15,126016,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,180.00,218.10,175.20,218.10,218.10,181.75,,218.10,,,462877,98654303.90,8799,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3010.30,3174.90,2982.00,3035.35,3173.35,3017.90,,3035.35,,,138260,419365342.00,8163,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,204.30,209.95,203.35,207.00,207.00,206.35,,207.00,,,266935,55140057.10,11738,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,14.50,14.95,14.00,14.60,14.50,14.50,,14.60,,,4213006,60505311.25,7717,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1458.00,1470.40,1440.00,1446.60,1445.00,1465.50,,1446.60,,,14709,21384961.00,2389,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,7.55,7.65,7.20,7.40,7.40,7.55,,7.40,,,45000,332850.00,13,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1570.25,1579.00,1559.00,1567.40,1570.00,1574.30,,1567.40,,,90291,141611742.50,4324,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1036.00,1047.95,1022.00,1036.00,1037.00,1036.50,,1036.00,,,41807,43153979.25,4587,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,60.25,60.25,57.85,59.90,60.15,60.30,,59.90,,,15282,908225.65,100,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.40,3.45,3.05,3.15,3.20,3.35,,3.15,,,12883261,41376891.20,2484,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,3.40,3.45,3.30,3.35,3.40,3.45,,3.35,,,1625480,5456971.00,2864,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,68.50,68.50,64.15,67.15,67.40,66.30,,67.15,,,30400,2018320.00,19,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,18.60,18.60,18.60,18.60,18.60,18.25,,18.60,,,675269,12560003.40,416,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,630.00,630.00,620.10,623.90,621.35,628.60,,623.90,,,13115,8177980.35,1033,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,76.97,77.23,74.90,76.94,77.10,75.93,,76.94,,,2018229,153492849.15,8039,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,4099.00,4138.10,4064.55,4095.10,4113.00,4118.95,,4095.10,,,3772719,15462863779.50,165001,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,17.05,17.40,16.35,17.20,17.25,17.55,,17.20,,,33630982,568047617.75,29488,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,514.75,517.50,502.80,505.75,507.00,515.00,,505.75,,,359325,182264045.55,16086,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.95,0.95,0.90,0.95,0.95,0.90,,0.95,,,25378554,24034435.75,6342,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,191.90,192.10,186.55,190.75,192.00,191.55,,190.75,,,865636,164263521.30,16088,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,218.00,221.80,215.00,217.75,217.95,217.90,,217.75,,,7918,1722434.40,416,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,189.70,192.95,185.60,191.55,192.85,187.80,,191.55,,,582463,110868788.80,18237,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5875,INE0GOJ01027,QUADPRO,ST,,,,,QUADPRO ITES LIMITED,5.90,6.25,5.90,6.20,6.20,6.20,,6.20,,,36000,220200.00,3,F1,12000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,735.00,766.05,690.00,723.25,724.00,729.30,,723.25,,,251886,179409780.80,10647,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,106.65,106.65,106.65,106.65,106.65,108.80,,106.65,,,40046,4270905.90,24,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,276.53,289.45,276.53,282.49,289.45,283.65,,282.49,,,3928,1106568.24,203,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,61.74,62.29,61.08,61.76,61.84,61.74,,61.76,,,821869,50942189.67,522,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,267.00,270.80,260.30,262.90,263.00,264.10,,262.90,,,460024,121686262.05,16526,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,329.90,330.00,320.15,321.25,320.50,327.15,,321.25,,,464988,150022406.50,17994,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7580.00,7950.00,7440.00,7811.05,7915.00,7593.65,,7811.05,,,307875,2370246752.35,47054,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1329.00,1329.00,1272.50,1307.10,1319.00,1286.95,,1307.10,,,4156,5367655.85,418,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,276.00,278.90,270.35,274.95,277.00,279.65,,274.95,,,455799,124409868.80,9630,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,39.99,40.06,39.56,39.95,39.96,39.97,,39.95,,,244230,9725049.23,1339,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,521.05,525.00,512.00,520.65,525.00,521.05,,520.65,,,5788,2984705.60,198,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,186.55,186.55,180.40,183.60,185.45,185.85,,183.60,,,2175906,399478246.90,30217,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2262.05,2356.40,2245.30,2257.20,2250.10,2289.85,,2257.20,,,213917,488435800.00,33655,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,139.50,145.70,137.51,139.49,142.26,139.70,,139.49,,,32644,4595130.33,655,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,139.95,139.95,130.00,131.65,130.00,136.20,,131.65,,,91200,12215680.00,56,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,35.35,37.45,34.95,36.20,36.00,35.20,,36.20,,,807180,28847585.95,3916,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,75.70,77.50,74.15,76.70,76.00,75.05,,76.70,,,8282,631262.30,152,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,186.00,186.00,186.00,186.00,186.00,186.50,,186.00,,,1000,186000.00,1,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,946.05,950.25,928.00,937.35,941.25,947.55,,937.35,,,548651,513728881.20,21131,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,88.45,88.45,85.25,87.10,86.00,87.85,,87.10,,,224729,19546252.75,715,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,5.30,5.30,5.20,5.20,5.20,5.30,,5.20,,,2674,13961.80,27,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,600.00,620.90,600.00,618.90,620.90,605.35,,618.90,,,400,244661.70,112,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,851.90,856.35,773.30,793.35,788.00,851.55,,793.35,,,12329497,9785915522.30,207320,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,502.05,506.70,492.00,501.10,501.00,502.05,,501.10,,,388161,193741874.60,12112,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3017.70,3034.50,2988.95,3021.10,3020.90,3017.70,,3021.10,,,156302,471172567.20,15337,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,231.39,233.99,231.18,233.51,233.99,232.46,,233.51,,,686,159347.73,91,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,275.00,275.55,271.30,273.35,274.45,274.85,,273.35,,,102485,28018965.80,4700,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6230.00,6230.00,6125.00,6197.08,6193.01,6191.80,,6197.08,,,186,1152564.32,45,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,624.50,658.60,622.00,649.90,654.00,627.30,,649.90,,,1363833,874933184.10,31462,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,181.30,182.00,178.90,180.45,180.60,180.40,,180.45,,,357172,64537796.30,8177,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,225.85,233.00,219.75,227.55,230.30,224.70,,227.55,,,150876575,34257591219.65,195193,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2493.90,2540.25,2476.25,2526.75,2531.85,2496.55,,2526.75,,,506654,1275619434.45,28007,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,407.80,414.95,405.15,406.45,408.00,406.85,,406.45,,,28958,11830124.90,3361,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,82.00,82.00,80.85,80.85,80.85,82.50,,80.85,,,1497,121619.05,30,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,128.98,131.95,123.51,126.19,126.85,128.98,,126.19,,,555907,70879301.09,4302,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,367.00,374.00,363.05,371.75,372.95,365.75,,371.75,,,8088079,2985419611.35,93663,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.35,25.35,24.70,25.02,25.06,25.00,,25.02,,,309367,7727841.65,3746,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1917.60,1917.60,1781.05,1836.25,1850.00,1931.20,,1836.25,,,36338,66827786.80,3613,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,318.00,322.00,316.40,320.30,320.40,318.10,,320.30,,,1725182,551375345.35,21307,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,367.70,381.50,354.25,361.65,361.70,364.10,,361.65,,,911488,332071464.90,25960,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,333.25,334.85,327.10,331.70,331.90,332.40,,331.70,,,442726,146645798.45,12766,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,23.00,24.15,23.00,24.15,24.15,23.00,,24.15,,,420534,10075964.30,1117,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,895.90,908.00,879.25,896.70,898.00,891.80,,896.70,,,257362,231212328.05,19167,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,45.75,46.60,44.75,44.75,44.75,47.10,,44.75,,,430109,19414795.45,1060,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,55.20,57.10,54.00,56.70,56.85,55.10,,56.70,,,17501630,972214276.20,33196,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,870.00,886.90,869.95,878.00,882.00,876.75,,878.00,,,109429,95893218.35,4343,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,505.00,505.75,493.50,495.05,498.50,500.80,,495.05,,,58971,29344659.75,6196,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1184.00,1202.20,1168.55,1193.25,1192.00,1188.30,,1193.25,,,448113,531258291.45,18455,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,162.70,164.80,154.50,160.95,161.00,162.00,,160.95,,,75726897,12074111676.90,209299,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5555.00,5555.00,5365.70,5383.65,5387.00,5536.85,,5383.65,,,25377,137914297.45,5146,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1371.80,1390.00,1330.20,1364.75,1358.20,1355.55,,1364.75,,,15194,20545390.30,3248,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,71.30,72.60,70.10,71.40,71.75,71.50,,71.40,,,25531,1821523.30,429,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,343.30,348.70,340.10,344.30,344.00,341.10,,344.30,,,251812,86896525.75,11673,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,5.85,5.85,5.80,5.80,5.80,5.90,,5.80,,,8932,52011.35,23,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6873,IN0020040039,75GS2034,GS,,,,,GOI LOAN 7.50% 2034,102.55,102.55,102.55,102.55,102.55,102.00,,102.55,,,100,10255.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,64.00,65.30,63.20,64.90,65.20,64.20,,64.90,,,555860,35623971.50,3107,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,337.20,345.00,325.90,339.55,340.15,337.20,,339.55,,,568068,189954212.15,16382,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,78.50,78.50,78.50,78.50,78.50,79.90,,78.50,,,6000,471000.00,1,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,8.15,8.15,7.95,8.15,8.15,7.80,,8.15,,,700723,5696679.35,800,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1306.35,1321.00,1280.00,1298.80,1303.90,1293.40,,1298.80,,,3470,4511093.90,556,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,722.00,737.00,697.00,721.65,722.20,728.90,,721.65,,,217186,156032766.90,3919,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1128.08,1132.49,1128.08,1132.24,1132.49,1130.96,,1132.24,,,1221,1381371.51,29,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,207.35,215.80,205.00,214.60,215.00,205.70,,214.60,,,749620,158624897.80,16667,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,354.95,357.50,347.20,354.50,357.50,352.85,,354.50,,,96751,34032168.70,6606,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2704.30,2745.45,2660.10,2736.00,2732.85,2701.85,,2736.00,,,523031,1425156808.25,37077,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6220.00,6274.00,6200.00,6200.00,6200.00,6201.00,,6200.00,,,36,223984.06,13,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,101.45,101.45,101.45,101.45,101.45,99.50,,101.45,,,9253,938716.85,19,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.10,19.10,18.68,18.95,18.86,18.92,,18.95,,,22408,422279.56,362,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6162.11,6225.00,6162.11,6212.12,6225.00,6194.00,,6212.12,,,251,1550462.36,54,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1101.05,1129.85,1089.65,1118.15,1115.05,1104.45,,1118.15,,,168683,187396720.10,12798,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,30.90,30.90,29.69,30.03,30.06,29.99,,30.03,,,137492,4107753.93,1338,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,13.60,13.90,13.25,13.80,13.90,13.45,,13.80,,,10954524,148840233.50,7334,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1456.15,1484.85,1439.05,1454.90,1445.10,1474.50,,1454.90,,,240055,350126816.65,22929,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,54.60,56.00,54.60,56.00,56.00,56.35,,56.00,,,21000,1161750.00,7,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,505.00,512.95,480.00,502.10,503.50,500.00,,502.10,,,218775,108888017.35,9913,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,265.75,265.95,256.30,257.35,259.50,260.95,,257.35,,,9547,2472158.30,762,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,72.10,75.90,70.50,72.75,72.05,72.60,,72.75,,,48060,3510252.80,904,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,130.20,132.95,129.15,131.90,132.50,130.20,,131.90,,,2428677,318036277.60,16769,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6237.00,6244.00,6226.03,6234.13,6232.01,6238.09,,6234.13,,,1124,7006555.52,158,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3300.00,3309.95,3260.00,3299.40,3308.00,3305.50,,3299.40,,,15490,51048610.00,2448,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,75.45,75.85,73.40,74.70,75.00,75.30,,74.70,,,466857,34740511.65,3893,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,424.85,424.95,415.90,418.35,422.25,425.05,,418.35,,,3711,1559988.50,568,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,20.45,20.95,19.90,19.90,19.90,20.95,,19.90,,,228776891,4580715192.50,35322,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,173.90,175.95,170.50,174.65,174.85,173.95,,174.65,,,491602,85238619.30,13216,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,468.44,472.50,466.20,469.80,471.77,468.81,,469.80,,,36055,16897684.95,306,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,808.86,812.11,805.92,809.75,810.00,810.08,,809.75,,,14979,12117613.63,142,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,746.00,749.90,720.00,724.05,723.85,742.85,,724.05,,,122594,89770604.00,10471,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,281.10,285.00,277.00,284.20,285.00,279.65,,284.20,,,51764,14545811.65,906,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,113.30,114.00,106.30,110.20,111.65,110.20,,110.20,,,24182,2663896.95,169,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1070.00,1095.00,1062.00,1089.20,1092.45,1069.70,,1089.20,,,1362002,1472636640.90,77216,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17958,INE121A07RE9,CHOLAFIN,NA,,,,,SEC RE NCD 8.40% SR 5,1042.00,1042.00,1026.15,1026.15,1026.15,1042.00,,1026.15,,,234,240703.00,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,1,1000.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20435,INE121A07RO8,CHOLAFIN,NE,,,,,SEC RE NCD 8.50% SR 3,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,1000,1000000.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22542,INE121A07RQ3,CHOLAFIN,NJ,,,,,SEC RE NCD 8.45% SR 1,981.00,981.00,981.00,981.00,981.00,981.00,,981.00,,,19,18639.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,144.00,144.00,144.00,144.00,144.00,150.00,,144.00,,,1600,230400.00,2,F1,800,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2190.55,2223.65,2169.00,2212.85,2213.00,2190.55,,2212.85,,,214547,471714226.70,21990,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,639.00,640.20,618.15,630.00,625.00,640.20,,630.00,,,567423,357190651.05,9891,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,125.85,129.00,124.00,124.90,125.00,127.10,,124.90,,,113690,14316766.05,1817,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,54.75,54.75,51.70,52.75,52.75,53.00,,52.75,,,44000,2326900.00,22,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,578.60,584.40,572.00,573.45,576.00,581.45,,573.45,,,128012,73694550.45,10511,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,277.00,277.80,270.05,273.85,273.80,275.05,,273.85,,,258124,70867221.85,10576,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6161.00,6195.00,6161.00,6195.00,6195.00,6190.00,,6195.00,,,3,18551.00,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,178.75,183.90,176.30,182.25,182.90,179.35,,182.25,,,19475687,3520027425.90,87955,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.25,55.45,55.00,55.16,55.01,55.28,,55.16,,,493,27141.07,14,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,97.10,97.35,94.50,96.30,97.30,96.85,,96.30,,,3418298,328156585.65,15751,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,450.25,453.85,437.15,448.20,449.80,453.35,,448.20,,,284204,126775685.95,6095,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,357.00,360.00,353.55,357.20,356.00,358.60,,357.20,,,23158,8267712.75,3070,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,144.00,144.88,139.90,143.85,143.90,144.21,,143.85,,,120515,17334046.40,4511,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,197.90,198.40,193.05,194.70,195.50,195.65,,194.70,,,12772,2492249.65,690,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,116.00,116.90,107.00,107.00,107.00,112.60,,107.00,,,1297021,141824087.95,7410,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,673.00,677.05,663.00,665.80,664.80,676.40,,665.80,,,22788,15281727.75,2712,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,35.35,36.40,34.85,36.15,36.35,35.35,,36.15,,,9925396,353901436.30,14665,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1072.95,1082.20,1051.40,1070.50,1075.00,1072.95,,1070.50,,,154514,165076559.25,16606,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,179.00,179.00,168.10,169.95,170.00,177.50,,169.95,,,98000,16771350.00,91,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,870.00,918.40,831.00,911.40,918.40,874.70,,911.40,,,180964,161396910.40,3556,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,277.65,277.65,275.30,275.30,275.30,289.75,,275.30,,,14000,3866500.00,7,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2340.45,2348.00,2261.75,2312.95,2326.00,2333.90,,2312.95,,,5668,13104577.80,1230,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,849.05,859.95,841.05,845.10,851.90,846.60,,845.10,,,83178,70598237.65,6927,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,415.65,419.45,405.05,412.80,419.00,416.75,,412.80,,,6132,2526633.45,689,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1350.00,1390.00,1325.00,1373.05,1365.00,1337.65,,1373.05,,,841897,1140436375.70,17722,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,69.31,69.99,69.00,69.33,69.40,69.30,,69.33,,,52347,3637511.34,370,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,452.55,454.70,438.00,440.90,444.35,453.65,,440.90,,,1574220,695183948.10,40330,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5035.00,5136.95,5035.00,5063.40,5050.00,5084.65,,5063.40,,,5587,28394899.55,2062,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,12.10,12.55,12.10,12.30,12.55,12.35,,12.30,,,396854,4812264.90,338,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,243.75,243.75,239.44,240.69,240.99,240.75,,240.69,,,14235,3422864.17,416,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,101.00,105.75,98.00,105.75,105.75,101.00,,105.75,,,27000,2772750.00,9,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,210.49,210.49,205.50,207.13,207.62,207.13,,207.13,,,104007,21537271.23,1701,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,128.90,129.75,127.15,127.95,128.75,128.85,,127.95,,,1110249,142493539.10,10685,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,5.45,5.45,5.45,5.45,5.45,5.55,,5.45,,,8783,47867.35,16,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,235.80,238.25,231.40,233.60,233.80,236.05,,233.60,,,162201,38064359.25,8852,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,172.00,172.95,169.30,170.35,170.50,173.05,,170.35,,,78126,13325152.35,2821,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,537.40,548.00,523.65,539.40,540.00,537.40,,539.40,,,158212,84971595.50,17815,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,345.00,366.55,341.30,351.05,355.00,344.85,,351.05,,,1847192,642244164.50,24611,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,6.80,7.10,6.50,6.65,6.90,6.80,,6.65,,,62660,414034.75,233,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,32.20,32.20,31.50,31.97,31.99,31.79,,31.97,,,17250,551356.15,240,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,799.00,814.90,782.05,802.65,806.35,800.40,,802.65,,,492111,393893658.50,24038,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,140.00,140.50,131.70,134.30,136.00,138.50,,134.30,,,894613,120050208.95,4688,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,474.00,477.40,460.00,467.80,471.80,474.25,,467.80,,,141870,66333208.65,9641,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6561.00,6575.00,6515.00,6564.66,6565.00,6556.58,,6564.66,,,1085,7107805.30,33,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,133.45,138.55,133.45,138.55,138.55,133.45,,138.55,,,55200,7485060.00,41,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,66.05,68.80,65.10,67.85,68.50,66.05,,67.85,,,6769908,451585346.45,23079,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,157.00,163.00,155.05,160.05,162.50,157.70,,160.05,,,72560,11541512.40,2339,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6392.55,6392.55,6062.05,6101.60,6120.00,6362.35,,6101.60,,,1543361,9486313955.05,132773,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,6400.00,6810.00,6336.10,6748.65,6776.30,6432.55,,6748.65,,,154699,1021552562.40,17955,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,190.90,194.70,185.75,188.25,187.35,190.45,,188.25,,,130346,24675302.35,5875,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,68.25,69.90,67.00,68.60,68.05,70.50,,68.60,,,154921,10485997.40,1299,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,94.45,95.00,92.10,93.40,92.55,94.45,,93.40,,,56000,5237400.00,28,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,551.00,551.75,536.70,539.80,540.00,545.85,,539.80,,,81784,44244743.15,4889,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,86.60,88.50,86.50,87.50,87.50,86.60,,87.50,,,1925,166826.30,22,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,443.00,449.50,431.00,431.00,431.00,440.00,,431.00,,,2000,888000.00,7,F1,250,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,244.00,255.20,240.40,252.80,253.00,244.65,,252.80,,,32290220,8009621240.90,117078,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1058.80,1119.00,1055.05,1106.05,1118.00,1061.45,,1106.05,,,2751707,3019096582.15,106317,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,119.09,119.28,119.06,119.27,119.27,119.00,,119.27,,,360,42901.84,25,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,132.90,132.90,128.45,131.85,131.75,129.70,,131.85,,,16800,2196330.00,23,F1,600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,59.15,59.15,56.20,57.10,57.05,59.15,,57.10,,,21020,1204728.80,282,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,220.75,226.00,211.95,215.20,215.95,219.80,,215.20,,,559554,120308238.65,16374,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,242.50,253.90,242.50,251.60,252.00,250.75,,251.60,,,3665,917460.85,381,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,286.00,299.00,281.40,294.65,294.00,285.60,,294.65,,,83931,24281035.90,2410,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,110.20,111.25,107.60,110.30,111.00,109.95,,110.30,,,796361,86978518.35,7692,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,762.80,799.70,743.50,781.30,799.60,761.55,,781.30,,,2827905,2167988175.35,62297,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,196.98,197.79,195.57,197.66,196.00,197.74,,197.66,,,2301,452790.43,95,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20403,IN002023X377,91D070324,TB,,,,,GOI TBILL 91D-07/03/24,99.70,99.71,99.70,99.71,99.71,99.66,,99.71,,,400,39882.00,4,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,9.75,9.75,9.40,9.40,9.40,9.60,,9.40,,,565991,5397291.05,232,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,10.30,10.30,10.30,10.30,10.30,10.10,,10.30,,,82171,846361.30,69,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,982.30,984.80,952.20,966.20,960.00,981.10,,966.20,,,268337,259144097.10,19011,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,267.50,273.90,266.50,273.90,273.90,272.80,,273.90,,,5500,1476425.00,11,F1,500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.25,2.25,2.25,2.25,2.25,2.30,,2.25,,,107167,241125.75,62,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,103.45,106.45,103.45,105.97,106.20,105.98,,105.97,,,8181,864803.73,12,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,715.15,719.00,696.35,707.40,706.50,715.15,,707.40,,,130426,92230034.55,12325,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,436.50,442.20,423.20,436.35,436.75,436.50,,436.35,,,477560,207182072.95,20080,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,430.00,432.60,425.15,428.70,428.50,428.85,,428.70,,,643275,276362573.20,11979,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,34.50,38.45,34.50,38.25,38.30,35.00,,38.25,,,21000,791850.00,7,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,398.55,398.55,374.30,392.55,396.40,379.60,,392.55,,,186952,72734905.20,2415,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,174.90,175.15,169.50,170.45,170.50,174.95,,170.45,,,182251,31189688.60,6642,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,20.40,21.40,20.40,21.30,21.30,20.40,,21.30,,,13462,286682.40,31,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,375.00,392.00,364.95,387.40,383.00,379.50,,387.40,,,99304,38001750.00,1852,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,221.00,235.50,218.00,233.35,231.25,223.70,,233.35,,,138755,31617084.15,3675,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,2.20,2.20,2.00,2.20,2.20,2.10,,2.20,,,105233,230666.40,212,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,55.00,55.25,53.95,54.90,54.85,55.00,,54.90,,,2884249,157739186.10,10486,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,263.10,269.90,260.80,268.05,268.70,262.95,,268.05,,,9404521,2498781089.75,73750,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,5.05,5.10,5.00,5.10,5.10,4.90,,5.10,,,863147,4391438.90,1484,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1215.05,1253.80,1202.70,1219.40,1227.00,1223.20,,1219.40,,,20561,25174648.00,6508,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,130.95,131.75,128.75,130.90,131.00,130.95,,130.90,,,341344,44407922.00,5955,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,189.35,204.90,185.85,202.40,202.30,189.35,,202.40,,,4877797,962714789.10,45727,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6230.00,6230.00,6201.00,6201.00,6201.00,6239.99,,6201.00,,,3,18661.00,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,98.54,99.20,98.51,99.20,99.20,98.52,,99.20,,,1300,128674.00,7,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,6.20,6.30,5.90,6.05,6.10,6.20,,6.05,,,261214,1595622.45,1041,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.65,3.65,3.55,3.55,3.55,3.60,,3.55,,,32774,117680.35,88,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,5.45,5.55,5.45,5.55,5.55,5.45,,5.55,,,2450,13557.50,5,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4201,INE314C01013,SOMATEX,EQ,,,,,SOMA TEXTILES & INDUST LT,28.90,28.90,26.20,26.30,26.60,27.55,,26.30,,,741361,20433781.50,1219,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,343.05,350.20,341.85,344.80,344.00,346.95,,344.80,,,16082,5548446.00,1402,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1118.85,1137.95,1099.00,1123.35,1122.80,1128.75,,1123.35,,,13818650,15513367283.65,204986,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,925.05,932.90,914.05,923.40,927.00,924.20,,923.40,,,233065,214756150.20,13980,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,238.87,243.04,237.65,242.71,243.04,240.57,,242.71,,,928,221772.09,30,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,47.05,47.45,47.05,47.05,47.05,48.00,,47.05,,,19469,917312.15,93,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,16.10,16.10,16.10,16.10,16.10,16.40,,16.10,,,58545,942574.50,62,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,330.00,359.80,325.80,352.15,354.00,329.60,,352.15,,,597188,207554967.90,20080,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1824.20,1835.00,1780.10,1809.10,1825.00,1827.45,,1809.10,,,813834,1471136690.20,37466,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,646.00,650.95,627.70,640.55,641.25,647.65,,640.55,,,1667754,1058656208.45,41637,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,465.85,469.70,458.60,460.75,459.80,466.30,,460.75,,,18668,8623641.95,2034,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,635.50,635.55,618.15,621.30,622.80,629.80,,621.30,,,153334,95651834.30,8690,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6203.00,6209.49,6200.00,6207.37,6209.00,6202.94,,6207.37,,,2654,16464685.99,233,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,101.65,103.00,101.65,103.00,103.00,101.60,,103.00,,,4,409.00,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,100.85,102.95,98.90,102.75,102.75,100.85,,102.75,,,7600,763300.00,18,F1,400,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,16.80,16.80,16.80,16.80,16.80,17.15,,16.80,,,22359,375631.20,66,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,15.00,15.00,14.40,15.00,15.00,14.30,,15.00,,,26068,390557.90,107,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,63.93,63.93,61.77,61.98,61.78,61.55,,61.98,,,171165,10608728.68,56,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,625.85,628.50,612.35,623.95,625.00,624.10,,623.95,,,57825,35898772.85,3516,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,36.40,36.40,35.03,35.45,35.58,35.69,,35.45,,,31462,1110919.96,547,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,34451.35,34598.00,33965.25,34309.55,34456.30,34451.35,,34309.55,,,30275,1038448312.80,12873,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,140.50,145.70,138.55,141.60,142.10,141.10,,141.60,,,2877269,406863685.40,21864,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,818.00,824.55,786.85,814.00,818.50,814.85,,814.00,,,59020,47654201.80,3291,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20762,INE413U07244,IIFLSAMFIN,N0,,,,,SEC RE NCD 9.21% SR 1,980.00,985.00,980.00,985.00,985.00,980.00,,985.00,,,200,196975.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,106.00,110.50,102.80,108.10,110.50,106.50,,108.10,,,200794,21402208.25,3522,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1269.75,1288.00,1235.20,1276.35,1285.85,1269.75,,1276.35,,,350761,441877906.25,15016,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1791.45,1854.90,1791.00,1848.50,1849.00,1787.50,,1848.50,,,85,156796.10,27,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,11.75,11.85,11.05,11.40,11.40,11.60,,11.40,,,58381,666059.45,247,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,49.00,49.85,48.00,49.70,49.60,48.95,,49.70,,,12434,612375.55,101,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,138.50,139.25,133.00,138.65,139.25,138.50,,138.65,,,28000,3830100.00,28,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1440.00,1452.00,1433.40,1444.40,1447.00,1440.90,,1444.40,,,75969,109469602.95,6627,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,23.80,23.80,23.80,23.80,23.80,24.25,,23.80,,,1872,44553.60,15,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,67.00,70.50,65.70,66.35,66.05,66.55,,66.35,,,80798,5451185.75,920,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1280.00,1285.20,1264.25,1273.85,1278.90,1285.85,,1273.85,,,2251498,2871347959.85,119463,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,144.40,151.00,143.00,149.50,149.40,145.35,,149.50,,,97538,14262762.20,3850,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,28610.00,28699.15,28100.00,28434.20,28650.00,28610.00,,28434.20,,,15096,428361675.90,4360,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3683.30,3695.00,3634.90,3645.50,3655.00,3703.25,,3645.50,,,63569,232104684.70,13162,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,503.25,549.95,502.55,540.25,543.00,504.45,,540.25,,,420222,225406533.00,37156,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,811.95,817.25,795.10,801.00,802.20,811.95,,801.00,,,64788,51942335.80,4617,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,570.90,589.75,564.50,586.70,586.90,570.90,,586.70,,,6652490,3881301855.60,96120,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,155.00,160.00,155.00,160.00,160.00,163.00,,160.00,,,22000,3480500.00,15,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,167.10,167.10,158.75,158.75,158.75,167.10,,158.75,,,47702,7629673.65,196,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,233.00,233.00,225.00,225.00,225.00,231.00,,225.00,,,2400,551400.00,4,F1,600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,687.97,692.94,672.00,689.56,692.00,682.17,,689.56,,,139706,96195021.29,848,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,999.99,1000.01,999.99,1000.01,1000.01,999.99,,1000.01,,,3191,3191024.93,14,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,100.95,104.75,100.50,103.95,104.50,100.15,,103.95,,,833347,84767093.00,867,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,781.40,790.00,775.00,781.70,782.90,783.35,,781.70,,,40415,31531185.65,3902,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,316.70,318.45,310.00,311.80,314.00,315.45,,311.80,,,22292,6979686.05,1134,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,467.50,470.55,450.00,466.25,464.00,465.65,,466.25,,,87346,40112216.90,8693,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,28.05,29.25,27.40,28.85,29.25,27.90,,28.85,,,3653924,103116995.65,14722,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,529.90,540.90,525.05,535.40,540.90,535.25,,535.40,,,113184,60246406.35,6351,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,399.75,401.35,380.65,383.30,384.40,398.15,,383.30,,,159402,61552756.40,9457,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,240.00,245.50,237.15,239.90,239.75,239.15,,239.90,,,176014,42220914.35,6608,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,157.50,157.50,153.80,154.60,154.00,157.45,,154.60,,,99085,15351173.95,5586,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,719.00,744.95,705.00,734.00,730.00,719.70,,734.00,,,18830,13702381.45,3103,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,575.00,613.60,566.60,604.15,604.95,582.50,,604.15,,,1552849,926085566.10,27591,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,751.00,758.90,739.00,753.15,754.50,749.45,,753.15,,,13656,10207974.00,1618,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,127.00,127.00,118.20,123.15,125.00,124.25,,123.15,,,185325,22841613.05,3599,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,670.00,720.00,670.00,720.00,720.00,701.00,,720.00,,,2000,1390000.00,2,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,181.35,181.35,181.35,181.35,181.35,177.80,,181.35,,,20553,3727286.55,118,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,242.25,248.00,236.90,243.35,248.00,244.65,,243.35,,,29662,7134555.65,1705,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,91.90,95.60,91.90,95.60,95.60,93.75,,95.60,,,316622,29922051.30,528,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,627.00,638.80,622.20,629.50,627.65,622.40,,629.50,,,356662,224242346.45,15144,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2186.00,2206.00,2157.80,2191.40,2205.00,2186.00,,2191.40,,,1499473,3281286092.75,61931,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,82.95,83.85,80.40,82.75,83.50,82.05,,82.75,,,5821,479970.10,79,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1043.05,1060.70,1038.50,1052.20,1054.95,1046.20,,1052.20,,,20944844,22022802548.35,343777,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,801.00,805.90,790.00,800.10,803.20,798.60,,800.10,,,3155812,2523208714.05,106061,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,467.80,470.55,464.35,467.20,466.90,467.85,,467.20,,,38246,17861501.65,4897,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,28.70,29.10,28.35,28.35,28.35,29.10,,28.35,,,28000,805400.00,7,F1,4000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,106.50,106.50,106.50,106.50,106.50,106.54,,106.50,,,1,106.50,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,41.90,46.20,41.90,44.90,45.30,44.10,,44.90,,,19627,835579.35,93,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,990.00,1035.95,990.00,1024.45,1024.00,1005.55,,1024.45,,,15108,15396971.00,2598,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,47.70,48.40,45.95,47.45,47.45,47.70,,47.45,,,185150,8724682.80,1457,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,93.05,93.05,89.50,90.98,92.20,90.86,,90.98,,,130722,11831859.64,2460,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,18.30,18.50,17.95,18.35,18.30,18.30,,18.35,,,104803,1910138.65,977,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,154.00,155.00,154.00,155.00,155.00,154.00,,155.00,,,2400,370800.00,2,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,72.99,73.37,72.60,73.18,73.18,72.99,,73.18,,,471,34386.95,28,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1405.90,1406.25,1385.00,1388.50,1405.00,1403.10,,1388.50,,,10362,14423365.65,677,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,52.82,53.19,52.82,53.03,53.04,52.82,,53.03,,,180067,9544846.06,1211,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,24.55,25.33,24.55,25.31,25.32,25.31,,25.31,,,913720,23128193.96,521,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,143.50,143.50,143.50,143.50,143.50,144.90,,143.50,,,1000,143500.00,1,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,265.05,267.50,260.35,263.55,263.00,264.20,,263.55,,,12088,3178695.50,1437,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,63.90,65.95,61.85,62.45,62.00,65.10,,62.45,,,113313,7232033.65,1472,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,750.35,759.80,737.30,746.70,747.85,750.35,,746.70,,,289180,215837261.90,20939,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,469.25,503.00,458.05,498.20,496.05,466.10,,498.20,,,10002556,4872772281.55,207861,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,101.00,101.00,101.00,101.00,101.00,101.20,,101.00,,,8,808.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2565.00,2581.85,2505.00,2516.10,2516.00,2564.30,,2516.10,,,19252,48656787.45,3642,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,393.95,410.00,391.05,407.65,408.85,393.95,,407.65,,,26929,10800610.25,3878,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,55.00,56.35,54.00,56.35,56.35,53.70,,56.35,,,7172,399678.90,85,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,37.60,38.55,37.00,38.25,38.45,37.30,,38.25,,,671900,25374148.65,3071,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,12.35,12.45,11.85,12.15,12.25,12.45,,12.15,,,492597,5894792.00,1407,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22714,INE517M01028,POLYSIL,ST,,,,,POLYSIL IRRIGATION SYST L,41.95,44.50,41.85,44.50,44.50,44.05,,44.50,,,70000,2950200.00,35,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,42.00,42.65,41.10,42.30,42.45,42.15,,42.30,,,11574257,485235805.30,30610,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1028.55,1032.55,1014.75,1028.10,1026.25,1028.55,,1028.10,,,1882782,1931094442.60,55858,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4272.00,4347.00,4270.55,4331.75,4331.30,4272.10,,4331.75,,,46855,202668080.00,9739,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,40.85,44.05,38.20,40.30,40.85,40.05,,40.30,,,1144844,47850857.10,5665,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,240.00,249.30,239.50,247.95,248.50,240.40,,247.95,,,502665,123200637.65,10265,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,99.75,101.18,99.05,99.65,101.00,99.75,,99.65,,,2126,211653.26,122,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,12.30,12.30,12.30,12.30,12.30,12.55,,12.30,,,36747,451988.10,210,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,100.97,100.97,99.03,100.43,100.59,100.09,,100.43,,,817971,81887526.57,4121,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,654.95,664.00,630.40,639.25,636.60,651.60,,639.25,,,80981,51730252.30,6652,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,352.05,355.65,346.05,349.70,350.00,351.00,,349.70,,,87686,30636495.50,6872,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,179.15,183.85,176.00,179.65,181.00,179.15,,179.65,,,15707,2797705.15,502,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.04,18.04,17.63,17.93,17.99,17.88,,17.93,,,256877,4562056.43,1587,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,983.50,1004.00,972.05,995.05,998.50,983.50,,995.05,,,574573,569098091.35,31929,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1406.00,1415.55,1381.00,1409.55,1405.00,1406.35,,1409.55,,,421510,588944895.60,21355,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,888.45,903.75,888.40,898.65,897.00,888.40,,898.65,,,3134,2800366.25,384,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4260.00,4275.00,4160.00,4188.85,4235.00,4253.50,,4188.85,,,25274,106414367.60,6323,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3134.40,3169.50,3079.00,3155.35,3146.50,3125.90,,3155.35,,,3097349,9757694679.25,70746,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,356.00,360.00,348.00,354.55,354.30,355.05,,354.55,,,108694,38570090.20,5953,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,271.70,271.70,262.45,264.50,264.30,268.45,,264.50,,,16483,4375504.70,815,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,141.20,150.80,138.95,146.30,146.50,140.85,,146.30,,,227287955,33099307318.20,266508,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,48.85,49.70,47.35,48.70,49.15,48.85,,48.70,,,1198617,58103185.30,5615,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,460.05,469.84,456.73,468.33,468.88,466.05,,468.33,,,2559,1195114.42,78,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,125.40,125.90,119.55,124.15,125.80,123.95,,124.15,,,126000,15488000.00,62,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,305.95,311.90,303.00,304.50,306.40,305.85,,304.50,,,32069,9830960.25,3512,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,184.40,186.90,181.05,183.10,183.50,184.65,,183.10,,,485633,89045341.35,14935,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,409.00,411.05,404.50,406.30,406.90,408.30,,406.30,,,14895144,6071493472.75,182863,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,38.88,39.33,38.77,39.08,39.08,38.88,,39.08,,,7365,287473.08,177,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,9.85,9.85,9.85,9.85,9.85,10.05,,9.85,,,41549,409257.65,311,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,251.10,276.00,251.10,271.55,272.25,270.00,,271.55,,,20000,5407450.00,20,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,62.60,64.85,62.60,64.85,64.85,65.75,,64.85,,,6000,382350.00,2,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,302.10,307.70,294.00,298.10,297.80,302.80,,298.10,,,21575,6491907.20,1282,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,227.30,230.75,225.30,228.30,230.00,228.85,,228.30,,,15006,3423893.50,1015,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,672.55,673.80,645.00,646.90,646.50,667.85,,646.90,,,26651,17380299.30,2820,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,287.25,300.00,287.20,298.30,300.00,282.30,,298.30,,,2352,691502.70,242,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,110.35,110.35,110.35,110.35,110.35,112.60,,110.35,,,3905,430916.75,49,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,230.00,243.40,226.50,236.75,240.00,229.90,,236.75,,,1900944,445586156.60,18453,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,217.00,221.50,213.30,216.90,218.35,217.45,,216.90,,,1375719,299592635.25,44030,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,386.95,394.15,375.55,383.45,383.00,386.10,,383.45,,,22048,8471779.10,1053,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,293.00,293.00,286.50,291.00,292.00,291.75,,291.00,,,4760712,1381144561.95,25552,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,6.05,6.15,5.95,6.05,6.10,5.90,,6.05,,,129885,788676.70,386,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,195.45,198.90,185.60,187.85,187.90,188.80,,187.85,,,7237,1372731.45,619,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,23.50,24.50,22.30,23.95,24.40,23.45,,23.95,,,41429,947560.05,263,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,194.00,197.50,193.05,194.90,197.50,194.70,,194.90,,,57869,11254364.70,3097,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,196.65,197.65,193.10,195.60,196.80,196.65,,195.60,,,19407356,3785441747.10,119900,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,132.60,134.25,128.80,131.45,133.00,132.60,,131.45,,,27788093,3628946686.50,81485,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,63.15,64.50,61.70,63.00,63.20,63.20,,63.00,,,108761,6830825.15,1293,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,138.35,139.00,135.95,138.40,138.00,138.75,,138.40,,,9924,1369701.80,695,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,7095.00,7251.00,6828.05,7161.95,7199.50,7102.30,,7161.95,,,57554,406588616.70,11008,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,15.10,15.10,15.10,15.10,15.10,15.40,,15.10,,,92591,1398124.10,81,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,177.05,184.70,175.65,183.90,184.40,176.90,,183.90,,,6538146,1182252750.25,52187,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22780,INE0QJL01014,TCL,ST,,,,,THAAI CASTING LIMITED,194.15,194.15,194.15,194.15,194.15,204.35,,194.15,,,57600,11183040.00,31,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,877.00,885.95,871.10,881.00,882.00,886.60,,881.00,,,68819,60521654.30,7533,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,505.05,515.00,502.05,509.40,515.00,507.20,,509.40,,,9735845,4948441366.10,93339,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,271.00,276.40,258.25,268.95,268.00,270.50,,268.95,,,29582,7879534.10,1414,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,38.50,39.40,37.75,37.95,37.75,39.05,,37.95,,,4243,162039.70,51,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,496.00,498.95,477.00,488.40,493.00,493.55,,488.40,,,286003,139505965.50,20565,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1332.00,1343.50,1316.40,1322.00,1321.00,1337.80,,1322.00,,,20994,27851934.75,2466,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,810.55,845.00,797.40,831.00,835.00,839.35,,831.00,,,182667,147209803.15,7018,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1208.40,1231.65,1182.10,1212.85,1214.00,1228.10,,1212.85,,,86164,103967365.35,13078,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,544.20,555.00,540.10,549.60,549.00,544.25,,549.60,,,784335,430396365.45,26373,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,158.00,167.00,155.50,159.10,158.45,155.60,,159.10,,,343808,55271883.25,19630,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,398,IN0020170083,SGBNOV25VI,GB,,,,,2.50% GOLDBONDS2025SR-VI,6269.99,6269.99,6269.99,6269.99,6269.99,6275.00,,6269.99,,,4,25079.96,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,344.75,350.00,341.10,347.00,347.50,344.75,,347.00,,,89526,31049675.80,6392,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,525.50,555.00,519.05,549.05,550.60,524.60,,549.05,,,1260744,686735281.30,30189,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,509.70,521.00,505.60,518.50,520.20,507.50,,518.50,,,1504165,773380169.75,30564,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1356.15,1379.65,1330.00,1338.25,1337.00,1359.30,,1338.25,,,3948,5301783.95,623,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,237.95,237.95,230.10,230.90,231.90,236.45,,230.90,,,659267,153771444.90,29344,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1402.10,1410.40,1397.30,1403.40,1407.80,1409.40,,1403.40,,,26647850,37392569225.70,567422,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,836.50,862.75,836.00,843.15,845.00,856.40,,843.15,,,14940,12613194.00,67,F1,180,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,745.05,764.00,734.70,745.45,741.50,747.15,,745.45,,,97833,72866500.95,6855,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,275.25,279.95,269.85,272.85,273.00,281.00,,272.85,,,79725,21799343.25,1920,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),86.75,88.75,84.45,87.45,88.45,86.60,,87.45,,,4003248,345656876.80,20572,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,102.15,102.49,102.00,102.36,102.40,102.38,,102.36,,,64727,6619339.16,38,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,95.90,98.95,92.50,94.95,95.50,95.05,,94.95,,,205911,19597235.65,3328,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,192.75,193.10,180.35,182.45,181.50,187.50,,182.45,,,4755,888343.45,266,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,101.73,101.73,99.40,99.87,100.27,99.89,,99.87,,,69034,6899354.23,137,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,62.25,62.75,61.00,62.15,62.40,62.20,,62.15,,,1102749,68151706.40,5870,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,110.88,113.50,110.88,113.04,113.40,113.14,,113.04,,,1373,155169.60,83,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,405.80,405.80,380.20,385.40,383.00,398.90,,385.40,,,11423,4433133.55,853,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,21.40,22.45,20.45,21.85,21.85,21.30,,21.85,,,219047,4673624.55,903,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,20.50,22.20,20.05,22.20,22.20,20.20,,22.20,,,829223,18093965.55,2365,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,37.55,38.35,35.80,37.00,37.30,37.35,,37.00,,,183438,6809273.80,1080,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,228.85,239.10,222.00,236.60,239.10,227.75,,236.60,,,2790826,644523273.15,31744,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1599.70,1630.80,1581.00,1590.75,1581.00,1625.55,,1590.75,,,311,497462.00,51,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,14.45,14.85,14.20,14.70,14.50,14.40,,14.70,,,166186,2419608.55,781,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,80.00,85.60,80.00,85.00,84.40,82.00,,85.00,,,5000,413800.00,5,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,566.00,598.00,560.35,595.70,594.80,564.00,,595.70,,,406027,238022168.60,22591,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,223.30,224.70,222.30,224.44,224.70,223.28,,224.44,,,1625,362477.67,65,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,106.00,106.50,102.70,103.10,103.60,105.80,,103.10,,,442643,45926089.90,4318,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,38.05,38.95,38.05,38.95,38.95,39.85,,38.95,,,18000,690300.00,3,F1,6000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,309.95,312.95,301.75,309.55,309.30,309.85,,309.55,,,51362,15728904.00,3990,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1078.95,1082.80,1052.05,1062.55,1074.00,1085.20,,1062.55,,,328470,349015536.65,30705,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3237.65,3246.00,3073.40,3120.15,3118.00,3237.65,,3120.15,,,521604,1651828427.65,39329,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,248.00,252.00,245.00,250.60,251.50,249.70,,250.60,,,96136,23882319.60,4191,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,750.00,757.00,728.15,748.80,748.25,749.75,,748.80,,,250091,186065560.45,18923,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1902.85,1950.90,1892.55,1932.40,1932.00,1901.65,,1932.40,,,5539065,10709120457.20,203880,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,1020.70,1038.90,1004.05,1029.15,1028.05,1020.70,,1029.15,,,342881,352012858.65,26413,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,230.80,230.85,222.20,224.00,223.20,233.90,,224.00,,,29711,6661754.55,281,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,587.70,591.95,575.10,582.65,582.00,584.10,,582.65,,,196317,114763823.05,12317,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,294.20,296.05,290.10,292.55,293.45,296.10,,292.55,,,187270,54776387.35,5912,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,320.75,325.00,320.75,325.00,325.00,327.30,,325.00,,,9164,2975295.25,18,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,360.00,374.20,353.30,368.90,371.90,361.05,,368.90,,,1339548,487991670.85,40378,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,765.70,776.85,750.00,756.65,760.00,766.50,,756.65,,,20734,15784320.50,2716,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,170.10,192.00,160.55,186.75,191.00,186.60,,186.75,,,122280,21046217.60,429,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,114.00,115.70,110.00,112.20,113.30,113.10,,112.20,,,61314,6837248.60,838,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,55.25,56.80,53.50,56.50,56.80,54.75,,56.50,,,2813675,155181020.00,9567,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,150.90,151.20,148.10,150.40,150.80,150.30,,150.40,,,12829211,1922566546.85,68283,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,46.51,46.96,46.26,46.60,46.71,46.44,,46.60,,,47334,2204657.54,310,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,50.70,52.45,50.55,51.85,52.45,50.90,,51.85,,,218386,11234491.15,1998,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1174.65,1199.95,1141.10,1175.30,1182.00,1171.10,,1175.30,,,70231,82423692.95,8609,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,90.00,93.50,90.00,90.00,90.00,90.00,,90.00,,,84000,7691000.00,15,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,14.00,14.70,13.45,14.60,14.65,14.15,,14.60,,,1658964,23164819.15,6064,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1293.30,1389.70,1288.35,1369.60,1385.00,1299.60,,1369.60,,,32289,43485269.35,2485,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,114.10,115.75,112.10,114.45,113.25,111.95,,114.45,,,193510,22076491.70,2458,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,60.00,61.30,58.05,60.25,61.30,59.45,,60.25,,,26768,1585641.60,176,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2365.00,2406.70,2336.00,2398.05,2399.00,2353.55,,2398.05,,,466148,1109738088.55,31306,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,254.00,271.90,251.05,269.80,270.30,253.95,,269.80,,,23977798,6361292847.75,133028,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,77.00,78.60,75.85,76.65,77.50,75.85,,76.65,,,62863,4821371.30,453,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,229.90,230.95,222.80,225.00,227.10,228.45,,225.00,,,162292,36679443.45,8742,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4709.10,4797.95,4663.30,4749.85,4775.00,4709.90,,4749.85,,,629330,2978184770.95,59709,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,102.70,102.70,96.10,99.20,100.00,99.90,,99.20,,,153795,15244680.90,1376,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1937.00,2057.95,1875.00,2036.20,2054.00,1937.10,,2036.20,,,82991,165959137.45,15722,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,520.00,535.00,506.25,530.95,531.20,521.95,,530.95,,,198289,103654093.95,11016,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,109.90,110.00,106.50,108.20,108.20,109.25,,108.20,,,3634200,392855400.10,18516,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,178.85,180.95,174.00,179.30,180.00,177.10,,179.30,,,47101,8328212.30,3840,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,58.00,60.05,57.10,59.70,59.85,57.95,,59.70,,,30021517,1759274689.10,43858,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,69.10,70.20,67.90,69.63,70.19,68.80,,69.63,,,319548,21977281.69,1368,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2790.00,2835.55,2756.85,2814.55,2834.00,2798.30,,2814.55,,,5873,16499758.35,1639,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,4.00,4.10,4.00,4.00,4.00,4.20,,4.00,,,10438691,41818154.10,5615,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,73.88,73.88,72.00,73.12,72.49,72.78,,73.12,,,1521,110929.38,66,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2092.00,2159.40,2084.85,2139.20,2139.95,2094.55,,2139.20,,,1749636,3725191095.70,84810,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,99.00,99.00,99.00,99.00,99.00,99.00,,99.00,,,400,39600.00,2,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,589.25,609.70,584.00,605.90,605.00,589.25,,605.90,,,3263796,1959942895.90,50379,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,90.30,96.80,88.65,89.30,88.75,90.30,,89.30,,,100423,9191469.75,1473,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,611.15,621.80,610.00,617.30,618.00,620.00,,617.30,,,368682,226911405.80,12021,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.31,11.56,11.31,11.55,11.55,11.54,,11.55,,,50253,580718.65,378,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,448.60,454.00,435.10,445.15,445.00,449.10,,445.15,,,6994,3104117.00,395,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22767,INE0RQZ01017,ESCONET,ST,,,,,ESCONET TECHNOLOGIES LTD,248.05,254.90,248.05,248.05,248.05,261.10,,248.05,,,305600,76022800.00,143,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,55.60,55.60,54.13,54.23,54.29,53.98,,54.23,,,282069,15303096.15,1466,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2220.00,2265.35,2150.00,2194.40,2185.00,2232.20,,2194.40,,,68053,150755766.20,5839,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,537.45,541.30,525.00,526.85,530.00,537.45,,526.85,,,15532,8226915.40,1785,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,153.50,156.45,150.50,153.20,153.00,153.50,,153.20,,,303855,46558740.65,12581,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,952.20,985.65,945.00,977.40,985.65,957.25,,977.40,,,3664111,3570843734.45,59107,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,63.95,64.05,63.70,63.70,64.05,63.85,,63.70,,,122444,7802096.30,71,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2143.05,2268.00,2117.05,2173.65,2166.40,2154.15,,2173.65,,,492230,1078494676.40,36491,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,577.65,583.65,551.00,553.55,558.95,571.95,,553.55,,,13332,7454053.70,2101,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,50.50,51.75,49.50,50.40,50.10,50.20,,50.40,,,18998,959333.60,374,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,414.60,419.80,402.00,414.85,416.00,414.45,,414.85,,,708044,292873531.10,15025,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4488.20,4820.00,4488.20,4722.95,4625.00,4529.00,,4722.95,,,60672,284293363.45,11487,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,163.00,164.90,161.10,164.45,164.00,166.50,,164.45,,,14000,2276750.00,14,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,76.95,77.60,76.00,76.60,76.30,76.95,,76.60,,,825228,63206994.25,3101,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,48.85,48.85,46.00,47.00,47.35,48.05,,47.00,,,42259,1971974.00,634,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1928.65,1998.00,1887.50,1956.00,1942.00,1928.65,,1956.00,,,5111,9851139.20,929,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,96.90,97.05,93.85,95.90,96.00,96.35,,95.90,,,619294,59166613.05,5850,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,108.00,116.95,107.70,114.65,115.50,113.35,,114.65,,,154884,16937457.30,909,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,12.40,12.40,12.00,12.00,12.00,12.40,,12.00,,,2233,27130.40,17,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,100.25,101.00,99.00,99.10,99.00,101.85,,99.10,,,21600,2160120.00,27,F1,800,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,44.50,45.90,43.90,45.05,44.65,44.95,,45.05,,,93084,4171801.45,812,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5524.85,5590.00,5405.00,5516.55,5589.90,5512.35,,5516.55,,,11820,64856955.50,2907,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,344.40,347.25,339.00,340.40,341.00,344.40,,340.40,,,8009,2738326.25,433,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,697.95,712.95,689.00,696.15,696.10,695.75,,696.15,,,200016,139587494.10,12920,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,123.70,126.00,120.50,124.15,124.85,123.05,,124.15,,,738883,90541466.85,6469,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,265.00,266.35,261.50,264.60,265.60,265.75,,264.60,,,17179832,4536677027.10,123020,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,69.60,69.61,67.50,69.09,69.61,68.19,,69.09,,,7845,536637.11,184,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,633.00,636.25,622.40,632.25,634.65,632.05,,632.25,,,3549054,2239189986.15,60802,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,56.10,57.60,54.75,55.05,54.85,56.10,,55.05,,,168165,9339262.05,1778,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,919.00,922.90,871.40,884.05,886.30,915.05,,884.05,,,1391705,1231988535.05,51118,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,470.20,471.70,459.25,463.90,464.50,469.70,,463.90,,,6126766,2847235905.90,60834,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,18.00,18.60,18.00,18.60,18.60,17.50,,18.60,,,25000,459750.00,5,F1,5000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,113.60,118.05,113.50,114.00,114.00,114.10,,114.00,,,26871,3090518.35,527,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,122.50,122.50,109.90,118.20,118.00,115.50,,118.20,,,128443,14984939.30,1498,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,114.85,117.05,114.15,116.50,116.25,114.70,,116.50,,,238524,27612677.55,4341,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,7997.40,8143.50,7890.00,7909.35,7926.45,8188.65,,7909.35,,,1042536,8309991485.65,127449,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2667.25,2700.00,2521.75,2600.60,2595.00,2654.00,,2600.60,,,248538,648213442.15,21635,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19756,INE148I07PA7,IBULHSG,N5,,,,,SEC RE NCD 9.25% SR II,973.60,973.60,973.60,973.60,973.60,942.50,,973.60,,,5,4868.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20970,INE148I07RD7,IBULHSG,Y1,,,,,SEC RE NCD 9.65% SR I,958.00,958.00,958.00,958.00,958.00,965.00,,958.00,,,10,9580.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20977,INE148I07RI6,IBULHSG,Y3,,,,,SEC RE NCD 9.25% SR II,920.10,999.00,920.10,923.07,999.00,980.00,,923.07,,,239,220614.00,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20995,INE148I07RN6,IBULHSG,Y7,,,,,SEC RE NCD 9.9% SR IV,979.90,979.90,979.90,979.90,979.90,1080.00,,979.90,,,9,8819.10,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,371.10,377.65,365.10,374.55,371.50,371.10,,374.55,,,1275961,477042971.80,16324,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,30.90,30.90,29.55,30.90,30.90,29.45,,30.90,,,2982201,91929167.80,3400,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6170.04,6200.00,6170.04,6200.00,6200.00,6180.53,,6200.00,,,23,142483.15,10,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,141.00,147.00,139.60,145.05,145.00,141.90,,145.05,,,304752,43725813.55,8684,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1178.00,1215.00,1125.05,1188.65,1189.30,1172.80,,1188.65,,,167264,195990859.55,19178,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,141.50,141.50,139.00,139.00,139.00,141.00,,139.00,,,141,19863.00,9,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,105.10,108.00,102.55,104.15,104.25,105.15,,104.15,,,184002,19293294.45,3219,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,129.10,131.40,127.70,129.85,130.50,129.10,,129.85,,,17809,2302060.00,834,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,121.00,121.05,117.65,119.60,120.00,120.90,,119.60,,,577019,68492473.60,10029,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,591.00,609.45,576.50,598.85,601.20,590.45,,598.85,,,1299565,772269159.20,41463,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,296.00,310.70,286.80,291.70,292.50,295.95,,291.70,,,34895,10462821.20,390,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,44.98,45.10,44.11,44.78,45.08,44.69,,44.78,,,309785,13780361.40,2080,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,21.00,21.55,20.40,21.35,21.50,21.00,,21.35,,,6909858,144649293.50,10266,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1366.80,1386.00,1341.05,1372.55,1373.50,1364.10,,1372.55,,,25294,34462892.55,4960,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,51.34,51.66,50.40,51.12,50.40,51.34,,51.12,,,3102,158685.43,93,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1111.20,1115.15,1090.05,1105.60,1102.00,1108.70,,1105.60,,,14450,15916557.40,2465,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,70.79,71.48,70.79,70.94,70.95,70.79,,70.94,,,50986,3622072.63,506,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,943.40,1013.90,911.00,1002.15,999.00,938.80,,1002.15,,,554537,540064353.25,37595,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,497.40,501.95,482.75,487.55,491.90,497.40,,487.55,,,339435,166206106.45,24388,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,49.10,49.75,48.00,49.55,49.60,49.00,,49.55,,,3277166,160536710.00,10193,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,38.75,39.40,36.70,38.85,38.95,38.70,,38.85,,,559518,21320397.20,2752,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,273.60,275.35,270.65,273.45,273.70,273.70,,273.45,,,12004742,3281463956.55,59323,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,72.87,73.08,72.12,72.38,72.30,72.77,,72.38,,,3052,222215.55,126,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1629.85,1675.70,1607.00,1665.10,1668.00,1621.70,,1665.10,,,38080,62600669.10,6639,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,499.40,515.55,485.00,503.40,509.95,496.95,,503.40,,,115365,57685546.60,11919,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3269.95,3283.15,3195.00,3210.75,3202.70,3268.05,,3210.75,,,177010,570420952.70,12547,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,61.90,61.90,56.50,56.50,56.50,57.50,,56.50,,,28800,1659760.00,18,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,129.00,131.00,127.00,129.45,130.15,131.10,,129.45,,,7665,989183.15,65,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,204.55,211.00,198.00,207.70,208.00,205.75,,207.70,,,19323,3947075.05,681,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,26.45,26.45,25.35,25.85,25.90,26.25,,25.85,,,8973947,231590181.50,24877,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2614.15,2675.00,2586.65,2666.10,2675.00,2613.10,,2666.10,,,470994,1244754701.05,32075,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,60.75,63.00,60.20,62.65,62.85,61.00,,62.65,,,16517287,1018123759.85,34449,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3862.95,3890.00,3760.05,3792.40,3800.00,3863.75,,3792.40,,,1021336,3883266036.90,126551,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,130.60,132.20,129.35,130.95,130.60,131.05,,130.95,,,41937,5479488.20,1094,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,288.00,288.70,283.15,284.15,284.00,288.00,,284.15,,,13719,3903979.00,875,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,198.50,203.00,193.50,199.90,203.00,198.55,,199.90,,,254843,50094486.25,8508,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,100.20,102.45,98.00,100.85,101.00,100.05,,100.85,,,388898,39026189.15,5395,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,363.10,374.00,352.10,366.10,370.00,366.85,,366.10,,,2837570,1024085918.00,53738,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,536.30,539.35,532.30,538.15,537.80,536.25,,538.15,,,2453976,1316772733.15,36276,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,52.80,53.30,52.80,53.00,52.90,52.75,,53.00,,,61191,3241684.95,424,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14611,INE797H01018,TGBHOTELS,BE,,,,,TGB BANQUETS&HOTELS LTD,16.25,16.90,16.25,16.55,16.75,16.95,,16.55,,,37727,625214.05,139,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,139.85,144.15,138.05,138.85,138.05,139.85,,138.85,,,10215,1442919.00,457,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,848.45,859.90,842.85,855.55,858.50,852.15,,855.55,,,44885,38180068.80,4404,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,53.40,58.55,52.10,58.55,58.55,53.25,,58.55,,,10102721,571556992.50,25289,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,610.00,617.00,593.00,610.50,613.50,617.25,,610.50,,,38457,23333210.00,2355,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,81.00,81.55,79.15,80.30,80.00,80.15,,80.30,,,243242,19539349.95,2951,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,98.00,101.90,94.80,96.70,96.40,102.50,,96.70,,,669900,65890860.65,7067,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,283.40,283.95,276.30,282.20,283.90,284.75,,282.20,,,21831,6134624.20,1117,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,75.05,78.60,75.05,77.90,77.90,78.00,,77.90,,,11200,865120.00,7,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,153.50,153.50,151.80,151.80,151.80,153.50,,151.80,,,6400,978080.00,4,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,24.00,24.20,23.10,23.45,23.60,24.70,,23.45,,,939038,22085631.70,2739,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,475.00,498.45,475.00,477.90,478.50,476.15,,477.90,,,36354,17610120.75,3810,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,15.10,15.60,15.05,15.10,15.45,15.65,,15.10,,,240127,3649548.30,184,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,67.45,69.25,64.00,65.60,65.70,67.35,,65.60,,,1479254,98104188.75,11196,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,121.35,123.80,120.45,121.20,121.50,121.75,,121.20,,,48476583,5915529332.75,83930,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,173.00,173.00,170.00,170.55,170.40,172.10,,170.55,,,3350,571119.05,132,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,292.50,300.60,288.00,298.30,299.10,293.70,,298.30,,,452445,133114636.45,15548,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,572.85,583.00,560.10,575.35,580.00,574.60,,575.35,,,29629,16939875.90,1287,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,99.05,102.90,99.00,99.40,99.00,101.00,,99.40,,,18000,1796100.00,12,F1,1500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8852,INE681B01017,INDRAMEDCO,BE,,,,,INDRAPRASTHA MED-ROLLSETT,186.00,187.60,178.00,179.75,181.75,185.55,,179.75,,,131506,23920452.00,1926,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6425.05,6509.05,6345.05,6419.60,6400.00,6446.45,,6419.60,,,2016,12906734.80,1042,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,272.20,282.00,266.10,275.50,282.00,276.70,,275.50,,,50000,13478300.00,25,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,180.00,185.00,175.05,182.50,183.75,179.90,,182.50,,,27089,4922546.30,586,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,212.00,223.35,209.80,220.90,220.60,212.10,,220.90,,,4001150,868255025.30,40350,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,203.85,203.85,203.80,203.80,203.80,199.90,,203.80,,,19665,4008612.50,26,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,17.95,18.00,17.15,17.25,17.20,17.95,,17.25,,,15677,272930.95,75,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.80,3.80,3.80,3.80,3.80,3.85,,3.80,,,8151,30973.80,29,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,501.05,505.20,492.00,497.65,496.00,502.00,,497.65,,,158399,79005980.15,3143,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,217.25,230.00,216.00,224.25,224.00,211.30,,224.25,,,32000,7097280.00,35,F1,800,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,22.00,22.30,21.30,21.90,22.15,22.40,,21.90,,,4757202,102403054.60,28235,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1155.65,1155.65,1119.35,1140.95,1140.00,1151.00,,1140.95,,,32604,36932290.35,4982,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,237.70,237.70,222.80,225.45,224.85,234.50,,225.45,,,200394,45484166.35,3661,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,574.55,586.00,568.05,570.55,569.05,575.05,,570.55,,,434460,248742866.20,18579,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,240.00,247.70,233.45,239.60,241.40,245.70,,239.60,,,3442756,822361100.50,18956,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,433.85,433.85,420.00,433.85,433.85,413.20,,433.85,,,32482,14090314.85,226,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,97.00,97.00,97.00,97.00,97.00,96.70,,97.00,,,100,9700.00,1,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1145.00,1158.00,1135.80,1151.00,1148.40,1152.25,,1151.00,,,1187019,1362069416.00,43754,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,348.10,353.95,341.50,344.00,342.00,349.95,,344.00,,,303429,104421731.20,5821,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,444.00,447.60,434.00,436.70,437.50,445.35,,436.70,,,433590,189706482.85,15843,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,68.25,68.45,65.55,66.75,67.00,67.70,,66.75,,,175533,11700494.20,2165,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,30.60,31.20,29.70,31.00,31.00,30.60,,31.00,,,684414,20900985.55,2617,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,128.70,134.00,125.10,133.95,134.00,127.65,,133.95,,,287133,37648006.85,3972,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,108.75,109.60,106.60,108.45,108.25,108.90,,108.45,,,55380,5993710.55,1318,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,714.25,714.95,691.05,707.65,713.50,707.00,,707.65,,,42911,29996381.90,2453,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2608.00,2768.75,2540.00,2735.25,2725.00,2619.00,,2735.25,,,58901,158027453.60,10948,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,54.50,54.90,54.00,54.10,54.00,54.05,,54.10,,,20394,1103308.65,216,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,380.95,384.75,372.75,381.65,383.00,381.55,,381.65,,,3172514,1202290123.10,37802,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,2650.00,2800.00,2566.15,2701.25,2682.25,2701.20,,2701.25,,,67227,178198301.25,3368,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,849.00,856.75,815.90,846.95,852.90,849.05,,846.95,,,380542,320433090.80,21780,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.42,12.42,12.08,12.20,12.30,12.26,,12.20,,,367550,4470908.57,2495,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,452.55,468.90,452.55,466.55,467.00,454.90,,466.55,,,36719,16968602.95,4192,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,93.00,94.05,91.70,93.50,93.00,92.10,,93.50,,,18400,1713880.00,22,F1,800,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,18.70,18.70,18.70,18.70,18.70,19.00,,18.70,,,6000,112200.00,1,F1,6000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,55.00,56.40,53.50,53.75,53.50,56.00,,53.75,,,14528,792195.55,192,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,35.90,36.80,35.05,36.05,36.00,35.75,,36.05,,,948333,33921858.10,3752,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,260.30,260.30,240.85,244.25,243.45,259.00,,244.25,,,31125179,7714989588.55,207598,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6152.00,6199.00,6152.00,6165.44,6161.00,6215.00,,6165.44,,,20,123208.00,7,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,941.20,968.00,941.20,955.75,943.00,949.80,,955.75,,,29903,28489693.70,3489,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,38.23,38.78,37.63,38.42,38.40,38.23,,38.42,,,17292,661172.14,148,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,170.00,182.50,170.00,178.65,178.00,176.80,,178.65,,,94400,16535040.00,57,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,24.85,25.65,23.90,25.15,25.15,24.80,,25.15,,,8263163,203717769.25,13512,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,505.90,520.80,501.35,509.75,508.50,506.10,,509.75,,,577675,294727850.95,22420,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.40,5.50,5.05,5.50,5.50,5.25,,5.50,,,11724,63494.25,54,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,11.75,12.30,11.70,12.30,12.30,11.75,,12.30,,,934833,11425718.40,3226,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,861.85,876.05,838.80,869.25,856.10,861.85,,869.25,,,8224,7063426.85,1657,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6443.99,6443.99,6350.00,6350.00,6350.00,6201.21,,6350.00,,,17,108137.98,5,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,568.30,576.10,558.45,561.50,560.00,568.30,,561.50,,,1189570,669118230.20,52764,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,500.70,503.20,495.00,497.60,498.00,500.70,,497.60,,,103174,51338588.45,6920,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,37.93,38.22,37.80,38.00,38.05,37.92,,38.00,,,2342,89096.09,105,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,16.80,18.20,16.60,18.20,18.20,17.35,,18.20,,,43575581,766993917.80,55754,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,17.50,17.65,17.20,17.40,17.40,17.50,,17.40,,,870993,15185040.30,1989,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6535.00,6835.00,6430.00,6785.50,6810.00,6519.80,,6785.50,,,18284,121318807.05,5702,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,272.40,286.00,268.50,272.40,268.50,277.90,,272.40,,,62000,16998400.00,28,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6219.00,6219.00,6219.00,6219.00,6219.00,6229.79,,6219.00,,,11,68409.00,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,334.10,341.55,333.05,339.50,339.00,336.70,,339.50,,,87790,29717558.25,4079,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,651.00,685.00,651.00,663.55,667.00,660.35,,663.55,,,417318,276663717.50,23055,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,197.35,211.00,194.90,208.40,208.85,197.10,,208.40,,,8294116,1694008743.10,60105,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,262.00,273.25,256.10,268.15,266.00,265.95,,268.15,,,4779896,1275679704.05,26865,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,35.30,36.80,34.55,36.80,36.80,35.30,,36.80,,,30000,1073700.00,10,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,215.10,218.00,212.00,213.55,212.00,214.95,,213.55,,,15200,3262400.00,24,F1,400,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5090.00,5221.40,4981.10,5116.50,5110.90,5064.90,,5116.50,,,131531,671063311.40,20667,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,125.10,134.85,125.00,134.85,134.85,128.50,,134.85,,,8000,1023300.00,4,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,99.95,101.00,96.10,97.50,98.00,98.90,,97.50,,,22000,2183200.00,11,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,25.00,25.00,25.00,25.00,25.00,25.50,,25.00,,,50,1250.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3528.40,3559.45,3432.30,3488.65,3470.00,3533.50,,3488.65,,,389585,1359916203.85,39696,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1261.00,1289.95,1212.25,1270.00,1270.00,1261.50,,1270.00,,,3600,4483405.00,17,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1595.00,1595.00,1480.00,1561.85,1543.00,1600.20,,1561.85,,,923411,1420071176.50,83212,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,332.00,375.00,320.25,352.05,360.00,327.25,,352.05,,,191229,68408586.30,11497,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1336.65,1336.75,1291.50,1326.60,1330.00,1318.55,,1326.60,,,4969,6544156.80,1009,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,270.00,280.85,254.15,280.45,280.85,267.50,,280.45,,,244000,65340800.00,56,F1,4000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1230.45,1300.00,1186.05,1282.55,1270.00,1248.45,,1282.55,,,424302,534610990.00,6026,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,20.10,20.10,20.05,20.05,20.05,21.00,,20.05,,,1022,20527.35,10,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,102.75,102.75,102.25,102.70,102.70,102.75,,102.70,,,4591,471182.49,14,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,149.50,152.50,147.75,150.00,150.50,149.85,,150.00,,,697382,104457009.35,9972,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1218.70,1231.80,1163.00,1190.60,1199.00,1217.70,,1190.60,,,450873,539126086.50,20297,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,37.00,37.00,37.00,37.00,37.00,36.00,,37.00,,,3000,111000.00,1,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3509.20,3529.40,3465.00,3488.80,3490.90,3518.35,,3488.80,,,807900,2816325371.10,107229,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,239.80,251.85,231.50,250.15,251.85,239.90,,250.15,,,1196500,291295717.95,15853,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1126.05,1137.10,1110.30,1128.95,1130.00,1120.40,,1128.95,,,15764,17784592.50,1967,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,48.27,48.27,46.03,47.15,47.37,47.68,,47.15,,,8505,397425.56,207,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,8.65,8.70,8.50,8.55,8.60,8.65,,8.55,,,78290,670474.55,501,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,26.85,27.90,25.50,26.45,26.50,26.45,,26.45,,,285067,7473584.40,1310,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,878.00,889.95,860.30,883.05,883.70,872.35,,883.05,,,399136,348448900.50,8592,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,506.50,508.00,499.00,503.85,506.50,504.40,,503.85,,,16860796,8486792228.65,136976,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,12624.00,12690.00,12401.00,12537.45,12446.35,12624.95,,12537.45,,,178,2243344.95,93,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,261.75,264.40,259.30,263.00,262.10,261.75,,263.00,,,53382,13990134.25,3187,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,501.00,501.00,475.00,486.70,483.00,497.25,,486.70,,,28880,13989307.00,2568,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,301.80,315.00,293.95,307.60,309.00,301.20,,307.60,,,20305,6225637.55,869,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1496.60,1526.65,1474.45,1489.35,1496.00,1489.00,,1489.35,,,25315,37827991.80,3984,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,24.55,24.55,24.55,24.55,24.55,25.05,,24.55,,,1705,41857.75,22,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,6824.95,6860.55,6701.00,6730.25,6789.00,6773.35,,6730.25,,,51176,345426221.65,12587,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,6.10,6.15,5.75,5.90,6.00,5.95,,5.90,,,49585,294283.25,134,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,103.35,106.95,101.00,103.40,103.05,102.40,,103.40,,,15088,1572825.10,607,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,70.70,70.70,68.70,70.15,70.15,71.05,,70.15,,,6245432,436288475.45,34408,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,161.00,174.90,157.45,169.40,173.00,159.20,,169.40,,,34905,5725932.30,1042,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.25,3.25,3.25,3.25,3.25,3.40,,3.25,,,1282345,4167621.25,3621,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,39.75,40.15,39.05,40.05,40.00,39.30,,40.05,,,9243936,366136932.30,4495,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,188.60,191.40,185.60,187.25,187.70,188.00,,187.25,,,419504,78553041.15,9531,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,341.20,341.20,331.55,334.75,336.90,340.45,,334.75,,,81813,27453438.80,5598,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,178.06,178.06,176.22,177.72,177.72,178.06,,177.72,,,1024,181016.65,38,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5090.00,5147.30,5067.60,5091.05,5135.00,5089.25,,5091.05,,,28929,147343519.05,6631,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,376.00,379.90,366.60,369.15,371.00,370.75,,369.15,,,12336,4567378.90,899,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,69.10,69.25,69.05,69.25,69.25,69.00,,69.25,,,4500,311100.00,3,F1,1500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,935.50,959.90,935.50,952.60,954.70,945.75,,952.60,,,84252,80061330.75,8807,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,141.25,142.90,139.00,142.15,142.80,140.90,,142.15,,,4964250,700059263.85,30885,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,324.35,344.95,318.15,337.20,336.90,324.35,,337.20,,,174352,57655957.55,9638,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,232.00,235.65,225.65,227.80,226.85,230.15,,227.80,,,3609539,825688352.95,33134,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,87.75,87.75,84.45,84.75,84.95,87.05,,84.75,,,530763,45177014.30,6955,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,107.60,107.80,105.30,107.15,107.15,106.90,,107.15,,,1576509,168356689.30,10494,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,103.16,103.16,103.16,103.16,103.16,98.25,,103.16,,,1,103.16,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,1210.00,1218.00,1132.70,1171.90,1171.30,1196.05,,1171.90,,,189411,221566288.35,9981,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,523.35,526.60,520.15,522.60,522.00,523.35,,522.60,,,3588262,1878269408.10,48489,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,225.75,228.95,221.60,224.10,224.00,224.70,,224.10,,,22539,5052754.25,1262,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,940.95,941.35,903.75,915.65,920.00,936.70,,915.65,,,281175,257424423.15,22873,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,20.45,21.40,20.05,21.25,21.35,20.30,,21.25,,,384475,7960357.30,1362,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,83.75,87.00,81.55,84.40,84.00,83.75,,84.40,,,3491266,298069847.70,16760,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,558.00,588.65,545.00,576.00,576.00,568.55,,576.00,,,52027,29469408.95,2068,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,111.50,112.50,111.00,111.40,111.00,111.50,,111.40,,,68194,7610124.20,1520,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,147.65,169.50,146.00,154.50,155.25,145.95,,154.50,,,835029,133611393.25,9933,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,64.50,65.40,61.50,62.95,64.00,64.50,,62.95,,,6686,420671.90,75,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.60,2.60,2.50,2.50,2.55,2.60,,2.50,,,121455,306956.25,248,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1180.20,1182.00,1168.60,1171.50,1172.00,1180.20,,1171.50,,,26472,31045136.70,4494,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,1060.00,1065.00,994.45,1025.30,1033.00,1046.75,,1025.30,,,8779,8929959.60,388,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,720.00,749.95,708.75,745.20,749.95,721.45,,745.20,,,5294963,3901952138.20,63350,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,428.90,445.85,414.45,437.95,435.30,428.90,,437.95,,,67613,29474089.55,10366,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,390.45,396.00,382.80,389.90,390.00,391.40,,389.90,,,1240085,483090051.65,29569,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,225.70,230.00,220.75,228.85,229.10,224.55,,228.85,,,3172834,715496884.80,21949,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,91.15,94.95,91.00,94.00,94.95,94.90,,94.00,,,18000,1673200.00,9,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,6.10,6.25,5.80,6.15,6.20,6.10,,6.15,,,7093377,42297715.30,12054,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,24.15,24.80,23.85,24.45,24.75,23.80,,24.45,,,362379098,8787519155.05,262672,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,58.95,59.50,57.35,59.00,59.20,58.35,,59.00,,,193499,11332609.10,2545,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.37,23.72,22.91,23.19,23.28,23.08,,23.19,,,37708,870356.17,276,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1124.60,1127.75,1064.50,1077.85,1086.00,1117.70,,1077.85,,,6486191,6992091197.45,176739,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,98.00,98.00,97.00,97.00,97.00,97.50,,97.00,,,901,87398.00,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,116.00,116.00,115.00,116.00,116.00,115.00,,116.00,,,9897,1143052.00,4,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,137.15,139.60,135.55,136.45,136.20,137.90,,136.45,,,138035,18935704.95,4180,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,317.00,325.00,313.55,321.25,320.85,315.90,,321.25,,,626542,199260428.30,25051,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,32.55,32.95,32.10,32.75,32.85,32.15,,32.75,,,24842,807971.05,248,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,648.00,664.95,640.45,655.90,650.05,670.85,,655.90,,,24753,16180814.65,585,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,102.50,103.75,102.50,102.98,103.75,102.50,,102.98,,,5303,545984.50,7,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,67.00,67.15,64.60,65.85,66.25,66.65,,65.85,,,311487,20468551.35,1898,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,852.95,889.35,830.25,882.45,886.95,853.25,,882.45,,,535765,463343909.05,16912,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,55.39,55.39,54.17,54.21,54.20,54.22,,54.21,,,235706,12791734.92,7494,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1624.70,1656.50,1606.95,1618.75,1618.95,1620.45,,1618.75,,,219041,357004342.30,21640,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,61.85,63.80,60.80,61.15,62.00,61.65,,61.15,,,240041,14814013.45,835,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19333,INE860H07IT4,ABFL,N2,,,,,SEC RE NCD 8.05% SR III,1015.01,1015.01,1015.01,1015.01,1015.01,1025.00,,1015.01,,,10,10150.10,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19335,INE860H07IU2,ABFL,N3,,,,,SEC RE NCD SR IV,936.00,936.00,936.00,936.00,936.00,950.00,,936.00,,,10,9360.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,460.10,466.30,451.30,457.50,457.95,460.10,,457.50,,,257857,117970501.15,18058,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,407.20,433.00,405.60,428.10,432.00,404.70,,428.10,,,1038361,436007531.90,37723,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,53.60,54.95,52.15,52.80,52.75,54.90,,52.80,,,916163,48200731.65,2944,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,662.05,664.00,644.90,651.80,653.30,662.55,,651.80,,,62004,40500900.50,6917,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,243.05,249.00,236.10,238.70,239.00,243.05,,238.70,,,471171,113193443.00,17336,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5749.95,5758.00,5641.85,5706.55,5693.00,5739.70,,5706.55,,,14392,82025619.55,3709,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,478.95,487.50,473.00,481.80,486.50,480.55,,481.80,,,247191,118608328.25,14910,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1437.15,1440.00,1340.10,1364.20,1379.95,1442.20,,1364.20,,,782388,1069474771.10,47733,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2653.90,2654.90,2581.40,2617.35,2624.90,2653.90,,2617.35,,,603665,1582193794.00,40619,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,32.50,33.90,31.05,32.15,32.00,32.50,,32.15,,,5143,165084.10,82,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,132.50,135.95,130.00,130.25,130.00,133.50,,130.25,,,2985,390393.25,45,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,63.00,66.30,61.70,65.25,65.35,63.30,,65.25,,,605263,38517736.70,4324,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,293.00,293.90,293.00,293.45,293.90,289.00,,293.45,,,1000,293450.00,2,F1,500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,532.40,549.90,522.60,545.40,537.55,537.75,,545.40,,,14459,7755892.30,1780,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,321.00,333.00,315.50,329.15,331.00,321.30,,329.15,,,138010,45198449.40,2727,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,38.80,42.20,38.25,41.70,42.00,38.80,,41.70,,,23197299,936238801.20,34129,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,56.75,58.98,56.75,58.34,58.33,58.49,,58.34,,,13122,764906.07,416,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,102.40,102.45,98.20,101.60,102.35,101.25,,101.60,,,243289,24478787.05,1746,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,27.30,28.10,26.00,27.00,27.00,27.30,,27.00,,,7910,208513.05,56,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2399.00,2455.10,2351.15,2438.60,2437.95,2348.80,,2438.60,,,4046471,9742852387.35,171460,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6149,INE721A07OC7,SHRIRAMFIN,YP,,,,,SEC RED NCD 9.30% SR. II,1036.00,1036.00,1036.00,1036.00,1036.00,1038.00,,1036.00,,,64,66304.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8642,INE721A07OQ7,SHRIRAMFIN,YZ,,,,,SEC RED NCD 9.70% SR. V,1055.00,1055.00,1055.00,1055.00,1055.00,1059.30,,1055.00,,,2,2110.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12919,INE721A07PA8,SHRIRAMFIN,Z5,,,,,SEC RED NCD 9.31% SR.III,985.01,1010.00,980.00,1003.16,998.00,1010.00,,1003.16,,,1490,1477780.50,24,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12931,INE721A07PD2,SHRIRAMFIN,Z8,,,,,SEC RED NCD 9.6% SR.VI,1041.20,1048.00,1041.20,1048.00,1048.00,1036.80,,1048.00,,,120,125364.50,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17159,INE721A07PK7,SHRIRAMFIN,ZF,,,,,SEC RED NCD 8.75% SR.III,1001.00,1035.00,1001.00,1035.00,1035.00,1001.00,,1035.00,,,300,307100.00,4,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17179,INE721A07PP6,SHRIRAMFIN,ZK,,,,,SEC RED NCD SR.VIII,1410.00,1410.00,1410.00,1410.00,1410.00,1411.00,,1410.00,,,5,7050.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4581.30,4720.00,4509.05,4679.25,4678.15,4576.80,,4679.25,,,352636,1637569003.85,33805,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,31.25,32.90,30.60,32.35,32.85,31.25,,32.35,,,35173906,1108733551.35,53900,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,96.10,96.10,96.10,96.10,96.10,96.10,,96.10,,,3100,297910.00,5,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18416,IN002023Z257,364D050924,TB,,,,,GOI TBILL 364D-05/09/24,96.00,96.00,96.00,96.00,96.00,96.49,,96.00,,,10000,960000.00,1,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,73.35,73.35,73.35,73.35,73.35,73.35,,73.35,,,2000,146700.00,1,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,28.70,28.70,27.30,28.15,28.50,28.20,,28.15,,,19575,552279.30,145,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,495.00,505.00,485.95,499.10,505.00,497.65,,499.10,,,80807,40020867.05,5650,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1332.35,1336.70,1294.75,1302.00,1309.95,1332.35,,1302.00,,,184117,240426344.20,23396,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,910.00,942.00,901.50,923.25,942.00,916.95,,923.25,,,495613,453314712.80,30848,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,96.65,100.15,94.95,98.30,98.65,96.55,,98.30,,,4147138,404813815.65,21802,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22858,INE01II20013,SILGO-RE,BE,,,,,SILGO RETAIL LIMITED,1.35,1.45,1.35,1.35,1.35,2.20,,1.35,,,115874,156630.45,332,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,98.50,98.61,98.50,98.61,98.61,98.99,,98.61,,,200,19711.00,2,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,835.00,853.90,819.80,842.35,845.00,838.50,,842.35,,,31629,26393282.25,4279,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,216.55,219.70,215.10,219.30,219.60,215.60,,219.30,,,3134,679923.55,226,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1361.10,1366.65,1311.30,1322.50,1328.60,1366.65,,1322.50,,,48650,64744705.35,7960,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,356.00,365.00,350.00,357.60,362.50,366.60,,357.60,,,21200,7559020.00,52,F1,400,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,244.35,247.60,238.80,243.95,246.50,244.35,,243.95,,,1529977,373333205.15,22333,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,21.30,21.30,21.20,21.20,21.20,21.60,,21.20,,,19918,422455.50,109,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,122.55,122.55,122.55,122.55,122.55,129.00,,122.55,,,2000,245100.00,1,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,466.80,476.15,432.00,471.35,471.00,453.50,,471.35,,,34065,15856746.10,1319,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,98.50,99.50,97.00,97.65,98.50,97.75,,97.65,,,70231,6871490.80,1455,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,27.45,27.45,26.95,26.95,26.95,27.50,,26.95,,,1149,30982.15,38,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4885.05,4980.90,4828.85,4965.20,4980.00,4887.80,,4965.20,,,447941,2210409775.85,50858,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.85,30.00,29.85,29.86,29.87,29.85,,29.86,,,1196,35715.37,44,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,739.95,765.00,710.00,729.50,745.00,739.95,,729.50,,,21766,16201551.25,1470,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,11.45,12.00,11.30,11.70,11.55,11.45,,11.70,,,521471,6099230.75,507,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2458.30,2458.30,2445.10,2445.10,2445.10,2459.86,,2445.10,,,2,4903.40,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.25,1.30,1.25,1.30,1.30,1.30,,1.30,,,265967,335343.05,195,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2880.05,3050.00,2843.05,2955.65,3038.10,2899.40,,2955.65,,,504707,1467776787.75,36990,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13125,INE202H01019,KERNEX,BE,,,,,KERNEX MICROSYS(I) LTD,655.40,673.00,640.10,656.85,663.00,655.55,,656.85,,,19427,12846130.80,253,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,37.00,38.00,35.60,36.45,36.20,37.45,,36.45,,,18168,658418.65,107,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,79.52,80.38,79.50,79.58,80.38,79.92,,79.58,,,21412,1707900.78,269,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,308.90,308.90,306.00,306.45,306.50,309.00,,306.45,,,283041,86867699.40,10953,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,77.85,84.00,77.00,83.25,83.90,77.85,,83.25,,,142392,11497163.40,2668,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,150.45,158.10,149.00,150.00,151.40,153.25,,150.00,,,141834,21532476.55,5463,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,46.19,46.19,43.61,44.83,45.80,45.07,,44.83,,,57438,2541921.97,296,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,63.70,65.70,63.10,65.20,64.95,64.40,,65.20,,,293689,18936357.20,2958,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,229.25,229.25,218.60,218.60,218.60,230.10,,218.60,,,160000,35196600.00,72,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,819.05,827.65,792.95,810.50,814.00,819.75,,810.50,,,408948,330583195.65,23520,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1465.00,1482.00,1420.50,1456.00,1440.10,1471.55,,1456.00,,,68048,98620475.05,10183,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,964.25,974.40,956.35,971.10,974.00,959.85,,971.10,,,52080,50307880.00,5849,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22773,INE0OPC01015,INM,ST,,,,,INTERIORS & MORE LIMITED,270.00,275.00,263.00,269.95,270.00,269.70,,269.95,,,56400,15143400.00,47,F1,600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,23.17,23.17,22.11,22.85,22.99,22.61,,22.85,,,4117,93757.71,75,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,520.00,529.40,515.35,519.45,519.95,520.25,,519.45,,,498261,259301999.30,11267,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,58.40,59.10,57.00,57.75,57.90,57.65,,57.75,,,2835816,164553958.00,8687,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,2852.05,2899.80,2852.05,2892.80,2890.00,2888.40,,2892.80,,,81629,235053278.25,7675,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8027,IN0020180454,726GS2029,GS,,,,,GOI LOAN 7.26% 2029,101.50,101.50,99.95,101.50,101.50,99.95,,101.50,,,272,27577.00,4,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.30,4.35,4.10,4.10,4.15,4.30,,4.10,,,143891,595468.50,274,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,37.50,38.00,36.00,36.80,36.80,37.20,,36.80,,,36000,1330950.00,12,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,580.00,603.00,575.95,590.35,592.95,581.25,,590.35,,,907392,535291666.35,38738,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19067,INE866I08303,IIFL,NC,,,,,UNSEC RED NCD 10.00% SR.V,1001.00,1001.00,995.01,995.01,995.01,1001.00,,995.01,,,49,48899.25,5,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,1073.50,1073.50,1062.00,1071.90,1071.90,1074.00,,1071.90,,,800,854040.00,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,972.00,975.99,971.55,974.94,973.00,969.81,,974.94,,,693,675442.29,15,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1185.00,1185.00,1185.00,1185.00,1185.00,1185.00,,1185.00,,,20,23700.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6189,INE530B07146,IIFL,NJ,,,,,SEC RE NCD 8.50% SR.III,1025.35,1025.35,1025.35,1025.35,1025.35,1025.35,,1025.35,,,200,205070.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6195,INE530B07153,IIFL,NK,,,,,SEC RE NCD 0% SR.IV,1201.80,1201.80,1201.80,1201.80,1201.80,1199.47,,1201.80,,,100,120180.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,960.00,963.00,946.64,955.80,955.80,960.00,,955.80,,,1183,1134097.44,11,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6200,INE530B07179,IIFL,NM,,,,,SEC RE NCD 8.75% SR.VI,964.00,1005.00,960.00,1005.00,1005.00,1005.65,,1005.00,,,195,191552.00,6,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6207,INE530B07187,IIFL,NN,,,,,SEC RE NCD 0% SR.VII,1180.80,1180.80,1180.80,1180.80,1180.80,1180.00,,1180.80,,,200,236160.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1065.00,1065.00,1058.00,1058.00,1058.00,1055.05,,1058.00,,,500,531100.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,928.01,935.00,928.01,933.85,933.00,935.00,,933.85,,,105,97473.70,7,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,960.00,960.00,941.00,941.00,,965.00,,941.00,,,141,133799.00,8,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,1005.01,1005.01,1005.01,1005.01,1005.01,1005.00,,1005.01,,,10,10050.10,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,919.11,924.00,915.00,923.00,923.00,924.69,,923.00,,,228,209972.11,8,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,63.00,65.15,62.20,64.65,64.75,63.20,,64.65,,,16603392,1058617824.25,43020,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.24,25.44,24.90,24.99,25.00,24.94,,24.99,,,55836,1396668.42,242,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,111.00,113.05,109.00,112.00,112.65,110.20,,112.00,,,108104,12020365.65,2887,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,438.80,438.80,417.20,420.05,421.00,437.05,,420.05,,,60540,25496519.90,3815,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,590.00,598.00,579.70,593.85,598.00,592.45,,593.85,,,54365,32109304.60,4731,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,223.05,223.05,207.25,212.35,211.00,228.75,,212.35,,,41600,8930560.00,26,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,21.90,21.90,21.90,21.90,21.90,22.35,,21.90,,,23795,521110.50,247,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,187.00,192.80,187.00,190.00,191.00,195.00,,190.00,,,43200,8221620.00,29,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,115.60,115.75,113.00,113.60,114.00,115.40,,113.60,,,99935,11380647.20,1929,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,93.75,93.75,93.75,93.75,93.75,93.75,,93.75,,,4615,432656.25,22,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,148.05,158.60,148.05,152.20,152.75,145.80,,152.20,,,3197076,490001583.45,43825,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,64.50,67.60,63.00,65.10,65.90,62.95,,65.10,,,112670,7310346.55,1716,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,225.50,230.00,222.10,227.25,230.00,227.80,,227.25,,,596863,134987076.60,18020,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,363.60,373.90,359.70,369.60,365.00,367.30,,369.60,,,8009,2947493.25,632,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6230.00,6232.90,6211.11,6218.09,6225.00,6224.03,,6218.09,,,31,192769.02,11,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,67.50,67.50,64.10,65.60,65.05,66.90,,65.60,,,6077,398591.50,66,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,643.00,645.80,625.00,629.40,635.00,642.60,,629.40,,,300601,189285933.55,14749,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,37.25,37.25,35.80,36.80,36.95,36.25,,36.80,,,135707,4978497.50,556,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,184.45,187.20,181.30,184.45,184.55,183.10,,184.45,,,588968,108486133.90,5803,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,105.38,105.38,100.84,100.85,100.86,100.83,,100.85,,,1861452,187745172.33,819,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,312.00,322.00,308.00,310.00,310.60,308.30,,310.00,,,81356675,25527114474.55,486768,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,85.05,85.05,85.05,85.05,85.05,85.80,,85.05,,,1200,102060.00,1,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,40.00,40.80,40.00,40.25,40.55,40.35,,40.25,,,23572,950718.00,245,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1063.00,1069.95,1043.90,1063.95,1066.00,1063.65,,1063.95,,,32098,33896961.50,3655,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,68.35,70.80,67.20,69.25,69.55,68.30,,69.25,,,441689,30157299.35,3867,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.50,1.50,1.50,1.50,1.50,1.55,,1.50,,,133438,200157.00,107,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,43.10,43.10,43.10,43.10,43.10,43.10,,43.10,,,3000,129300.00,1,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,398.94,400.28,396.57,399.86,400.28,398.93,,399.86,,,3323,1322688.50,125,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,112.10,115.00,108.75,114.75,115.00,111.75,,114.75,,,351703,39483124.55,5355,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,126.15,126.15,126.15,126.15,126.15,120.15,,126.15,,,1600,201840.00,1,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,959.00,959.25,942.90,950.20,954.80,958.05,,950.20,,,10346657,9840123082.15,265774,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,875.70,898.20,875.05,889.75,897.50,878.70,,889.75,,,15995,14216816.90,1479,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,140.05,141.00,130.75,140.30,140.70,142.05,,140.30,,,57600,7915320.00,59,F1,800,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,88.70,89.60,88.70,89.55,89.55,88.45,,89.55,,,13454,1204264.60,34,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,260.00,271.00,260.00,269.50,269.50,265.25,,269.50,,,7000,1858250.00,13,F1,500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,36.75,38.48,36.74,37.71,37.73,37.88,,37.71,,,79629,3004568.60,861,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2877.35,2948.00,2865.10,2932.10,2932.15,2906.40,,2932.10,,,44689,130517907.35,9947,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,722.50,728.00,711.75,722.95,721.00,722.85,,722.95,,,114016,82133506.95,9119,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,53.17,53.17,52.35,52.50,52.52,52.37,,52.50,,,8586,450770.04,244,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,162.90,165.00,160.00,163.10,164.00,160.80,,163.10,,,79416,12920651.00,2390,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,74.50,77.50,73.90,77.50,77.50,76.05,,77.50,,,18000,1371200.00,9,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,2.80,2.90,2.70,2.90,2.90,2.80,,2.90,,,703005,2004065.40,439,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,214.70,216.40,200.00,204.95,205.00,214.85,,204.95,,,492103,101328042.70,14407,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,858.00,862.60,843.00,844.95,851.00,864.15,,844.95,,,49696,42184059.65,4396,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,117.35,119.70,116.60,119.20,119.10,118.55,,119.20,,,25492241,3016456198.30,87519,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,244.99,244.99,241.01,243.25,243.90,243.07,,243.25,,,3210232,780003533.62,27444,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,612.30,619.10,597.05,602.70,602.00,609.40,,602.70,,,92446,55818070.55,7355,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,511.00,524.25,506.10,518.75,513.50,516.85,,518.75,,,9641,4960593.05,2215,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,393.80,396.70,381.45,392.60,392.00,391.75,,392.60,,,578705,225044058.05,25794,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,126.85,131.65,122.65,127.65,129.00,126.85,,127.65,,,313250,39342214.65,2777,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,2.30,2.30,2.25,2.25,2.25,2.35,,2.25,,,999017,2254344.35,1565,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,5.55,5.55,5.55,5.55,5.55,5.65,,5.55,,,158205,878037.75,220,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,834.50,838.65,812.00,830.35,837.00,834.45,,830.35,,,66263,54616260.40,7104,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,106.49,106.49,106.49,106.49,106.49,106.01,,106.49,,,10150,1080873.50,7,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1921.00,1947.35,1855.95,1895.05,1920.00,1918.15,,1895.05,,,2243471,4250329841.70,78702,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,5.05,5.05,4.85,4.90,4.85,5.10,,4.90,,,2277425,11290829.95,541,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.02,18.60,17.92,18.08,18.02,18.02,,18.08,,,4362,78598.14,173,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1405.65,1417.45,1355.25,1376.15,1387.50,1405.65,,1376.15,,,25509,35244007.90,2481,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1797.45,1797.45,1760.00,1767.40,1760.05,1784.10,,1767.40,,,8781,15562513.15,1678,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.50,4.55,4.40,4.45,4.50,4.50,,4.45,,,10635152,47243286.90,7947,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21254,INF109KB10T8,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,196.48,196.48,193.06,195.43,195.84,194.35,,195.43,,,32783,6364095.23,989,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,133.80,134.80,131.25,133.55,134.80,132.30,,133.55,,,49454,6590347.35,1192,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,232.08,233.44,231.29,233.25,233.25,232.35,,233.25,,,37090,8635539.64,432,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1110.00,1135.00,1081.00,1102.95,1101.00,1115.55,,1102.95,,,7899,8681408.50,201,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,31.10,32.80,30.15,30.85,31.00,30.90,,30.85,,,192262,5970676.75,881,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,131.00,136.70,131.00,134.55,135.00,137.30,,134.55,,,12000,1611900.00,12,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,34.10,34.20,32.90,33.95,34.10,33.95,,33.95,,,668251,22408165.25,3133,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,224.82,225.99,223.69,225.57,225.96,224.32,,225.57,,,3330,748730.36,246,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,371.50,388.00,366.25,381.05,381.50,372.05,,381.05,,,88467,33124367.00,7080,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6200.00,6240.00,6190.00,6210.65,6239.99,6196.32,,6210.65,,,1257,7792847.82,156,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6250.00,6255.00,6245.00,6247.48,6250.00,6186.11,,6247.48,,,48,299979.70,8,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6237.00,6237.00,6215.00,6220.09,6220.00,6237.97,,6220.09,,,175,1089168.09,24,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,115.35,119.90,112.95,116.05,116.60,115.40,,116.05,,,192739,22147816.10,3898,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19003,IN002023Z281,364D270924,TB,,,,,GOI TBILL 364D-27/09/24,93.50,95.52,92.50,95.52,95.52,95.45,,95.52,,,7800,735068.00,15,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.51,103.10,102.51,103.10,103.10,102.51,,103.10,,,11640,1199949.05,14,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1020.00,1033.30,1005.25,1025.65,1027.00,1018.90,,1025.65,,,3210358,3285310141.55,71557,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,244.05,253.45,243.25,246.00,246.00,252.00,,246.00,,,6000,1492590.00,10,F1,600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,471.05,490.00,471.05,489.00,489.00,490.00,,489.00,,,29600,14333320.00,34,F1,800,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,137.00,139.00,135.25,136.70,135.90,137.00,,136.70,,,14306,1958944.15,338,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,42.45,46.05,41.80,45.90,46.05,43.90,,45.90,,,34456744,1530032177.85,56583,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1014.05,1020.00,1013.90,1020.00,1020.00,1013.70,,1020.00,,,710,719949.00,6,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,355.50,375.00,348.10,371.85,371.30,355.45,,371.85,,,1226902,446220982.50,24835,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,205.05,215.00,205.05,215.00,215.00,205.00,,215.00,,,6000,1259900.00,3,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,123.00,125.70,120.00,123.80,123.00,121.60,,123.80,,,42603,5222804.35,464,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,24.75,25.35,23.30,24.20,25.25,24.50,,24.20,,,13540,325756.70,90,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1015.45,1074.95,1002.10,1052.80,1030.00,1026.20,,1052.80,,,10765,11090605.70,1313,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,13.05,13.05,13.05,13.05,13.05,13.30,,13.05,,,550,7177.50,14,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,77.65,77.65,75.50,76.45,75.50,77.85,,76.45,,,54000,4145600.00,27,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,326.95,327.00,310.00,311.60,311.80,321.60,,311.60,,,39411,12422280.25,1508,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1455.00,1496.70,1418.65,1483.00,1480.00,1452.20,,1483.00,,,112553,164507624.55,15009,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,517.85,517.85,517.85,517.85,517.85,507.70,,517.85,,,5943,3077582.55,57,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,4.80,4.80,4.80,4.80,4.80,4.90,,4.80,,,5044,24211.20,29,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,10.05,10.15,9.75,9.90,9.95,10.00,,9.90,,,219733,2182024.50,896,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4249.85,4296.45,4121.15,4167.85,4152.05,4226.85,,4167.85,,,2949,12295332.40,886,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,768.95,771.75,756.10,769.20,770.85,767.85,,769.20,,,171520,131351781.80,12578,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5686.00,5690.00,5670.00,5683.90,5681.20,5686.00,,5683.90,,,50,283923.10,24,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,189.90,189.90,189.90,189.90,189.90,186.95,,189.90,,,32000,6076800.00,2,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10227,INE00VM01010,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,2011.65,2030.50,1965.25,1975.20,1965.25,2011.65,,1975.20,,,13358,26563859.90,2759,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2114.40,2114.40,2058.65,2084.90,2090.00,2113.90,,2084.90,,,818831,1702739076.30,66931,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1359.00,1359.00,1270.00,1287.65,1283.00,1319.65,,1287.65,,,19800,25754385.00,65,F1,300,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,152.40,153.65,149.60,152.60,152.95,151.90,,152.60,,,92631,14049994.40,4359,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,5981.00,6071.00,5787.00,5800.05,5800.00,5981.00,,5800.05,,,2950,17360423.75,74,F1,25,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,16.75,17.25,16.50,16.65,16.90,17.05,,16.65,,,10116,169702.75,74,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,652.05,664.65,635.00,652.20,646.25,650.35,,652.20,,,17648,11427241.10,1309,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,16.15,16.55,15.50,16.05,16.30,15.90,,16.05,,,218745,3491667.75,1009,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,201.15,213.90,201.15,205.85,206.80,205.45,,205.85,,,3323337,687776381.30,41197,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,67.00,70.00,65.60,67.95,67.80,67.25,,67.95,,,184314,12475652.35,1385,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,6.05,6.05,6.05,6.05,6.05,6.35,,6.05,,,2049,12396.45,6,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,859.00,859.00,828.70,851.15,855.60,840.75,,851.15,,,81515,68837551.10,8597,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,62.50,62.50,60.20,61.10,61.00,62.45,,61.10,,,48406,2983250.20,534,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,25724.90,25833.00,25444.10,25504.40,25452.00,25606.40,,25504.40,,,56138,1433345455.55,15866,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,102.50,103.50,98.50,103.10,103.50,98.90,,103.10,,,49916,5077099.55,1959,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,66.20,69.25,66.00,68.80,69.20,67.50,,68.80,,,19200,1287200.00,12,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,525.80,547.00,517.05,540.20,543.75,526.35,,540.20,,,108496,56778774.75,5021,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,727.00,730.00,701.15,726.65,728.65,727.05,,726.65,,,784649,561077206.10,30626,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,454.00,498.85,448.85,480.85,481.00,449.45,,480.85,,,6201828,2881558443.70,95452,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,52.80,52.80,52.80,52.80,52.80,55.55,,52.80,,,30000,1584000.00,5,F1,6000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,642.95,650.00,625.00,629.05,632.85,643.90,,629.05,,,59498,37664803.40,6304,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,730.05,732.90,715.55,719.65,721.65,729.45,,719.65,,,3043100,2192189226.70,55552,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,181.95,185.00,179.60,183.65,184.35,181.75,,183.65,,,4131044,750347793.50,24541,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1443.00,1463.25,1421.75,1442.95,1443.00,1444.20,,1442.95,,,10778,15554045.35,1745,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,642.20,642.20,627.35,629.75,631.00,642.20,,629.75,,,192718,121571087.40,8491,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,73.65,75.00,69.50,70.05,70.00,75.40,,70.05,,,1258000,90116150.00,820,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1382.70,1382.70,1331.00,1346.29,1346.00,1342.44,,1346.29,,,1555,2091695.08,270,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,798.20,824.00,791.00,811.85,824.00,803.70,,811.85,,,5325,4279912.95,211,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3470.00,3503.90,3442.00,3476.50,3464.20,3469.60,,3476.50,,,2295,7964530.30,869,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,117.80,117.80,112.60,116.50,117.30,116.50,,116.50,,,25397,2918029.85,460,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,106.00,107.90,104.50,105.30,105.90,105.30,,105.30,,,250945,26570029.55,1703,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,146300.00,147087.40,144746.70,146081.55,145250.00,146028.40,,146081.55,,,58201,8500234673.45,23292,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,5949.90,6050.00,5853.50,6004.20,5990.00,5913.90,,6004.20,,,17650,105097188.35,4697,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6499.00,6539.00,6366.20,6495.35,6511.75,6498.70,,6495.35,,,1699098,11029083444.10,128058,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,214.65,215.00,209.25,212.00,212.00,213.05,,212.00,,,9000,1919950.00,9,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,43.25,44.00,41.30,43.60,43.85,43.45,,43.60,,,106723,4527169.70,535,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14929,INE740X01015,LAL,BE,,,,,LORENZINI APPARELS LTD,474.80,475.50,451.10,453.80,465.00,474.85,,453.80,,,17848,8104529.90,618,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,108.55,108.55,103.35,103.95,105.50,108.55,,103.95,,,35880,3781396.60,253,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17864,INE530L07210,NIDO,N5,,,,,SEC RED NCD 9.57% SR. V,990.00,990.00,990.00,990.00,990.00,980.00,,990.00,,,20,19800.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,219.53,221.48,218.95,220.88,220.89,220.05,,220.88,,,10630,2347494.51,27,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,418.00,420.00,401.00,403.25,403.70,417.70,,403.25,,,2098375,862026770.70,66024,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,174.00,174.00,170.05,171.60,172.00,174.50,,171.60,,,44151,7573087.15,2401,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,408.00,411.00,387.05,395.65,395.05,402.95,,395.65,,,49200,19580460.00,40,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,65.00,65.00,61.00,61.90,61.85,61.70,,61.90,,,1118,69126.85,155,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,391.00,398.05,384.05,386.20,385.90,388.85,,386.20,,,33208,12889106.80,4044,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,309.40,309.99,306.02,306.46,306.03,309.49,,306.46,,,7023,2162813.24,37,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,310.10,310.10,309.00,309.00,309.00,310.10,,309.00,,,229,70851.60,4,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,414.00,414.35,414.00,414.16,414.00,414.00,,414.16,,,760,314745.00,8,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,95.49,95.60,95.45,95.60,95.60,95.30,,95.60,,,6970,665376.69,12,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,996.15,1060.00,983.00,1000.95,999.00,995.00,,1000.95,,,1660829,1696178585.35,71034,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1050.10,1080.00,1034.30,1069.30,1060.05,1055.70,,1069.30,,,139223,147929742.85,10245,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,138.40,141.35,135.05,140.40,140.80,137.15,,140.40,,,142174,19675886.45,5786,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,385.50,400.00,385.50,400.00,400.00,401.65,,400.00,,,15600,6145260.00,13,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.15,3.15,3.10,3.15,3.15,3.00,,3.15,,,853419,2687214.20,1007,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,405.55,407.00,374.00,377.15,374.00,399.00,,377.15,,,82344,31844965.65,3409,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6224.99,6224.99,6202.01,6220.00,6220.00,6218.53,,6220.00,,,295,1829945.88,16,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,3.65,3.85,3.65,3.85,3.85,3.70,,3.85,,,803756,3031149.15,423,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,854.20,879.50,854.20,875.10,877.80,854.20,,875.10,,,2582071,2242434420.80,88205,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,610.00,687.00,610.00,669.50,670.00,590.00,,669.50,,,2700,1776900.00,8,F1,300,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,741.00,749.55,725.10,741.70,745.95,741.90,,741.70,,,307375,225943002.80,19218,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,193.55,193.55,185.00,186.05,185.25,188.95,,186.05,,,25112,4715120.00,646,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,69.78,70.43,69.03,69.12,69.15,68.88,,69.12,,,37243,2576310.47,151,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,487.00,492.90,480.00,489.00,490.00,488.50,,489.00,,,85131,41468019.80,6651,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,205.30,212.40,204.70,208.25,208.10,207.35,,208.25,,,90927,18933190.85,3665,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18415,IN002023Y243,182D070324,TB,,,,,GOI TBILL 182D-07/03/24,99.82,99.82,99.71,99.71,99.71,99.82,,99.71,,,10100,1008171.00,5,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,102.60,103.00,102.60,102.82,102.60,102.50,,102.82,,,874,89854.40,5,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,215.00,219.90,196.10,200.70,200.25,186.00,,200.70,,,20743557,4303919760.20,173911,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4079.80,4079.80,3936.40,3970.15,4053.50,4019.90,,3970.15,,,3080,12241792.75,995,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.61,54.67,54.61,54.66,54.63,54.64,,54.66,,,7281,398004.33,47,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,7.80,7.80,7.80,7.80,7.80,7.80,,7.80,,,75,585.00,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,58.00,58.00,57.00,57.00,57.00,59.00,,57.00,,,6000,345000.00,2,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,48.50,48.50,47.55,47.55,47.55,48.50,,47.55,,,31721,1509412.75,39,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8405.00,8680.00,8307.90,8630.35,8589.00,8408.35,,8630.35,,,301217,2580410290.80,38363,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,30.35,32.50,30.30,32.25,32.40,31.10,,32.25,,,49851,1578974.55,430,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,23.40,23.40,22.38,22.85,22.91,22.73,,22.85,,,241486,5495095.76,530,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1663.15,1666.35,1640.00,1646.75,1641.15,1663.15,,1646.75,,,8221,13573754.10,1529,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,52.55,52.55,51.50,52.00,52.00,52.55,,52.00,,,299808,15497848.90,331,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,243.15,246.45,242.00,243.70,243.70,243.15,,243.70,,,753868,184304041.40,23542,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,390.00,397.80,374.20,380.10,383.00,388.10,,380.10,,,2985549,1142198941.45,58069,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,216.45,224.95,216.45,219.15,219.00,219.65,,219.15,,,1205,263623.75,58,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,830.85,835.00,813.60,827.55,835.00,822.70,,827.55,,,4487,3687939.60,1080,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1057.00,1070.00,1031.05,1051.80,1067.00,1056.05,,1051.80,,,113256,118871740.70,6386,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,107.50,112.05,107.15,111.35,111.05,108.80,,111.35,,,327357,35755595.85,6460,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,311.70,318.80,303.05,315.00,315.25,311.40,,315.00,,,429710,133850451.95,7474,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,615.10,625.95,602.55,614.15,619.80,625.30,,614.15,,,176642,108193425.55,3315,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,416.50,423.00,410.05,416.45,414.15,419.60,,416.45,,,215053,89444696.70,8983,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,123.20,124.00,118.55,120.80,120.00,123.20,,120.80,,,64482,7800498.60,2317,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,30.95,30.95,30.95,30.95,30.95,31.55,,30.95,,,405432,12548120.40,119,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,44.75,45.50,42.75,44.60,45.00,44.00,,44.60,,,609693,26845312.95,2425,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,213.65,213.65,209.00,211.10,210.00,213.65,,211.10,,,16305,3445149.30,830,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,650.00,650.00,633.50,639.35,638.00,648.85,,639.35,,,29899,19110215.70,3125,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,835.00,847.75,794.00,803.10,814.95,837.20,,803.10,,,966153,782100834.80,36047,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,165.15,166.40,157.70,159.90,162.00,165.55,,159.90,,,4524670,725020844.75,45277,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,14539.95,14539.95,14344.40,14464.25,14480.00,14497.50,,14464.25,,,3435,49638306.95,1320,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,30.65,31.00,30.65,30.65,30.65,30.40,,30.65,,,9000,276900.00,3,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,553.35,564.00,539.00,549.95,550.00,549.60,,549.95,,,1648782,900763793.40,36270,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1126.05,1137.60,1107.95,1114.90,1113.00,1127.55,,1114.90,,,108937,121708428.20,11570,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,166.25,182.50,166.25,170.10,170.10,165.00,,170.10,,,22000,3803550.00,7,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,408.30,411.50,401.00,409.95,411.50,408.35,,409.95,,,84709,34361001.45,7030,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,375.95,378.85,354.95,375.70,377.00,365.15,,375.70,,,58861,21716052.70,3204,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,38.40,38.90,37.60,38.15,38.40,38.20,,38.15,,,426294,16311377.30,2845,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,272.90,277.45,261.85,269.70,270.00,274.00,,269.70,,,59147,16089984.30,4223,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4585.00,4677.00,4560.75,4604.90,4568.00,4560.75,,4604.90,,,36397,167984229.35,7895,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,782.55,782.55,760.00,761.30,760.35,778.55,,761.30,,,14761,11313550.85,1841,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,37.45,37.55,36.05,36.45,36.40,37.55,,36.45,,,1037298,38073542.30,1644,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1556.05,1561.00,1535.00,1557.60,1555.00,1556.05,,1557.60,,,13995,21693032.45,3278,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,93.00,100.40,91.10,99.65,100.40,99.70,,99.65,,,4590855,442584878.40,15774,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1665.00,1682.25,1653.30,1673.90,1674.00,1671.25,,1673.90,,,7814722,13049188571.25,199180,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,358.05,378.35,350.05,378.35,378.35,360.35,,378.35,,,67739,25281449.05,1471,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,618.09,623.24,609.31,618.86,620.64,615.02,,618.86,,,8621,5301500.35,566,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,17.70,17.70,16.95,17.00,17.15,17.40,,17.00,,,4738,81170.45,115,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,27.30,27.65,26.50,26.85,27.00,27.40,,26.85,,,109176,2939189.45,782,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,45.55,48.55,45.35,47.60,48.40,46.95,,47.60,,,21258,1001437.65,460,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,219.10,222.25,215.60,217.30,218.50,218.90,,217.30,,,4704712,1026897344.70,49610,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,232.00,237.23,232.00,237.02,237.23,236.35,,237.02,,,344,81353.11,29,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,25.75,26.25,24.50,25.10,24.85,25.25,,25.10,,,18734,468069.80,125,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,228.00,229.95,221.35,225.15,225.10,229.95,,225.15,,,199342,44944691.70,7187,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,35.95,36.00,34.60,35.00,35.00,35.95,,35.00,,,354366,12462539.20,2197,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,214.95,217.25,208.25,210.75,211.40,213.90,,210.75,,,822739,174813442.20,17944,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,840.00,840.80,793.15,810.95,823.70,840.80,,810.95,,,1030469,833179662.05,56714,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,59.00,59.00,55.75,55.75,55.75,55.90,,55.75,,,12000,680550.00,4,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4308.50,4375.00,4240.00,4296.55,4350.00,4309.15,,4296.55,,,4114,17607661.55,1347,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,22.55,24.85,22.55,24.00,24.00,23.70,,24.00,,,271061,6245244.65,249,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4872.80,5170.00,4786.00,5017.15,5050.00,4870.15,,5017.15,,,49038,243883071.80,7745,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,6550.00,6710.00,6472.00,6683.85,6672.20,6542.65,,6683.85,,,391385,2596167138.55,51829,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,95.25,106.60,94.10,103.25,103.30,95.10,,103.25,,,11696073,1203634662.70,54399,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6180.01,6190.00,6180.00,6181.02,6181.02,6189.91,,6181.02,,,639,3949130.86,38,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,9.00,9.00,9.00,9.00,9.00,9.15,,9.00,,,1157,10413.00,15,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,18.40,18.95,18.40,18.55,18.55,18.40,,18.55,,,14511,269664.95,58,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,979.80,979.80,974.00,976.25,976.25,976.06,,976.25,,,57,55584.60,5,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7648,INE477L07AN9,IIHFL,N9,,,,,SEC RE NCD 8.20% SR.III,939.05,939.05,939.05,939.05,939.05,932.01,,939.05,,,19,17841.95,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,240.70,240.70,229.25,240.70,240.70,229.25,,240.70,,,2717,647620.05,319,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,691.00,695.05,687.05,692.25,692.85,689.60,,692.25,,,41378,28640062.25,4959,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,137.50,138.40,135.15,136.90,137.00,137.35,,136.90,,,1035500,141656331.15,11618,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,151.65,152.45,143.25,148.95,147.50,150.90,,148.95,,,1593,234511.20,119,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,35.05,36.70,34.50,36.25,36.50,36.00,,36.25,,,103803,3678181.80,819,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,92.40,93.95,84.30,87.85,88.85,92.40,,87.85,,,32048,2801004.60,703,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,187.90,191.15,185.05,188.95,189.60,187.90,,188.95,,,186353,34937411.70,9165,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,38.55,39.80,37.80,38.95,39.35,38.80,,38.95,,,14263,553771.10,202,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,207.08,210.67,206.26,210.40,210.67,208.57,,210.40,,,2322,482425.24,132,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,590.70,605.00,582.05,603.35,598.10,579.35,,603.35,,,1451,865121.10,214,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,220.50,223.10,210.25,216.25,215.85,220.15,,216.25,,,143568,30910455.30,7256,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,170.00,170.00,163.00,166.95,167.20,168.90,,166.95,,,76539,12666579.15,1884,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,109.10,111.80,108.10,109.75,110.20,109.70,,109.75,,,185818,20437686.65,3894,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,80.45,81.40,79.30,81.05,81.00,80.55,,81.05,,,45176959,3634692932.95,135924,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1272.00,1272.00,1272.00,1272.00,1272.00,1271.50,,1272.00,,,10,12720.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,45.85,45.85,44.95,44.95,44.95,45.85,,44.95,,,58441,2669605.45,47,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3098,INE896L01010,INDOSTAR,BE,,,,,INDOSTAR CAPITAL FIN LTD,219.95,230.00,211.50,226.10,225.75,222.60,,226.10,,,209509,45952694.50,1140,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,42.05,42.05,34.75,40.00,39.50,43.40,,40.00,,,262000,9852700.00,122,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,558.10,575.00,546.15,568.20,573.25,559.95,,568.20,,,235661,132553183.95,12526,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,181701,181700355.34,120,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,133.20,133.20,133.20,133.20,133.20,130.50,,133.20,,,800,106560.00,1,F1,800,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,153.00,157.80,153.00,156.90,156.70,153.60,,156.90,,,5440373,851720249.20,50856,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6191.89,6229.99,6191.89,6229.99,6229.99,6243.59,,6229.99,,,55,340592.05,9,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,98.01,98.01,98.01,98.01,98.01,98.00,,98.01,,,100,9801.00,1,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,325.00,325.00,281.55,300.30,295.00,281.00,,300.30,,,31200,9364820.00,40,F1,400,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,127.05,127.05,122.20,122.60,122.30,127.05,,122.60,,,553078,68368092.40,5475,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,235.50,284.84,232.81,237.70,238.25,235.05,,237.70,,,18369,4322790.94,384,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,8130.00,8888.00,8071.15,8460.90,8425.10,8127.45,,8460.90,,,15998,134270481.85,5477,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,615.00,633.95,597.45,624.45,615.00,628.90,,624.45,,,8400,5103800.00,20,F1,400,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,908.10,922.50,900.00,917.15,919.95,912.75,,917.15,,,11774,10693205.55,2632,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,90.50,90.55,88.10,89.50,89.80,89.65,,89.50,,,310752,27705859.15,3328,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1158.00,1194.95,1108.25,1165.25,1154.00,1151.65,,1165.25,,,7182898,8331205257.05,110675,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,188.60,194.15,185.05,186.45,186.00,187.65,,186.45,,,8679,1621239.50,531,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,42.00,47.30,42.00,47.30,47.30,39.45,,47.30,,,402000,18195750.00,130,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,96.40,96.70,94.35,95.45,95.50,96.50,,95.45,,,336929,32134287.10,4640,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,298.60,303.00,291.35,299.60,300.00,298.60,,299.60,,,33377,9919613.90,2259,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,47.80,47.80,46.05,46.35,46.15,47.00,,46.35,,,811,37994.10,26,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,33.55,33.55,32.75,33.30,33.25,33.40,,33.30,,,234650,7795662.55,2262,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,257.35,261.80,251.15,258.10,260.30,257.05,,258.10,,,2348511,601492861.95,37903,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,40.75,40.80,38.80,40.05,40.05,40.65,,40.05,,,9029011,359610478.15,24985,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,350.00,367.85,349.95,358.55,359.75,352.90,,358.55,,,322695,116335741.30,17318,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,45.50,46.95,44.50,45.50,46.35,45.50,,45.50,,,22061,1006740.15,171,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,88.65,88.70,85.25,87.80,88.00,87.80,,87.80,,,335046,29217188.95,3342,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,461.90,469.00,458.30,465.05,468.75,463.85,,465.05,,,5414,2507375.55,437,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2651.10,2669.95,2608.15,2654.70,2663.00,2663.60,,2654.70,,,199709,527185962.60,25842,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,568.00,575.00,560.50,575.00,575.00,590.00,,575.00,,,14000,7941250.00,13,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,81.30,87.00,81.30,84.45,86.95,85.55,,84.45,,,16555,1381310.95,305,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,945.10,947.10,933.00,939.20,941.45,944.10,,939.20,,,867903,815422167.45,43035,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,17.90,17.95,17.80,17.80,17.80,18.70,,17.80,,,640076,11409333.85,2149,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,424.65,425.20,405.70,414.10,416.25,423.95,,414.10,,,3334027,1382701000.90,74053,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,491.75,491.75,467.25,476.95,477.00,488.80,,476.95,,,1895894,899919354.10,53308,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,42.00,42.35,40.30,41.35,41.55,41.80,,41.35,,,207026,8561625.00,1529,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,177.50,182.00,176.30,179.65,179.35,177.25,,179.65,,,479053,85517887.70,12399,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,131.00,131.00,126.00,129.00,129.00,131.50,,129.00,,,10000,1275650.00,10,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1909.35,1921.95,1860.10,1879.80,1880.00,1906.75,,1879.80,,,128109,242361968.00,9692,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1332.00,1370.00,1300.00,1325.65,1300.00,1400.00,,1325.65,,,256,340099.00,14,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,128.05,129.45,127.00,127.75,127.00,127.00,,127.75,,,8876,1137430.55,154,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1517.00,1519.75,1472.00,1478.40,1483.00,1494.60,,1478.40,,,4674,6966657.95,1183,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1135.00,1135.00,1052.20,1063.60,1060.00,1133.25,,1063.60,,,264850,283469954.85,14681,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,63.00,64.00,62.10,62.85,63.25,63.85,,62.85,,,17545354,1106402862.85,54822,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,230.35,232.00,222.80,227.55,228.45,229.90,,227.55,,,2935384,666365269.20,46120,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,152.70,154.85,148.15,152.50,154.40,152.70,,152.50,,,1003387,151839167.75,17564,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,141.00,141.00,136.65,138.30,139.20,139.70,,138.30,,,293030,40497514.45,5663,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,522.10,524.00,511.80,514.10,515.05,521.70,,514.10,,,341889,176967635.90,10631,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,195.45,199.25,193.25,197.10,196.90,195.55,,197.10,,,359715,70557457.55,12955,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,80.35,86.00,80.35,82.00,82.00,82.05,,82.00,,,1100,93413.25,24,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,112.10,120.70,111.55,119.45,119.15,113.70,,119.45,,,19943762,2346120764.20,66718,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,710.00,712.90,695.30,703.00,706.50,710.25,,703.00,,,73815,51750549.70,11310,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,467.00,494.70,461.95,489.15,487.00,469.40,,489.15,,,322302,152683549.85,10924,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,230.35,230.70,228.00,229.30,229.80,229.65,,229.30,,,154458,35404401.30,6952,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,777.00,794.00,770.15,786.55,787.90,782.55,,786.55,,,262989,205548993.60,12437,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,335.40,335.40,335.40,335.40,335.40,328.85,,335.40,,,11149,3739374.60,42,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,270.00,271.00,270.00,270.35,271.00,265.70,,270.35,,,4000,1081000.00,4,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,133.50,136.25,131.45,135.15,135.50,133.70,,135.15,,,4209839,562781785.90,19536,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,21.40,21.75,20.65,21.45,21.60,21.25,,21.45,,,48938935,1038047057.85,26277,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3690.00,3724.95,3650.00,3680.50,3700.00,3695.60,,3680.50,,,9189,33895394.20,2493,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,333.10,364.00,330.60,354.40,357.00,333.10,,354.40,,,4667312,1629242615.95,71626,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1569.95,1591.00,1526.05,1570.55,1582.60,1572.30,,1570.55,,,894886,1398522272.90,56741,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,950.70,959.40,936.20,942.00,940.00,944.60,,942.00,,,6294,5944857.85,623,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,64.15,66.75,62.50,64.15,63.70,64.50,,64.15,,,447382,28934969.80,2920,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,121.00,122.65,115.50,117.45,117.10,117.10,,117.45,,,2200,258534.30,121,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,418.30,422.45,411.35,412.70,413.25,416.00,,412.70,,,30206,12560125.15,2831,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,147.20,150.00,145.40,149.80,149.50,151.15,,149.80,,,65600,9676880.00,39,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,10.85,10.95,10.30,10.30,10.30,10.85,,10.30,,,1830201,18959382.25,1841,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,28400.00,28750.00,28208.05,28590.85,28750.00,28327.55,,28590.85,,,28396,808597492.45,11507,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,706.60,739.90,682.50,703.50,706.35,706.60,,703.50,,,47038,32657088.30,933,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,49.35,53.00,47.80,52.25,52.30,48.95,,52.25,,,8398071,434003547.85,15008,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,66.60,66.60,64.80,65.50,65.50,66.90,,65.50,,,3000,196900.00,3,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,167.40,168.45,164.35,165.55,167.05,167.40,,165.55,,,52797150,8760225261.30,144493,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,368.00,374.00,363.55,373.05,372.10,368.20,,373.05,,,483542,178441003.35,17749,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,606.75,630.00,602.35,624.35,630.00,605.60,,624.35,,,11645,7202707.80,1172,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,132.80,135.00,128.20,132.55,131.00,131.55,,132.55,,,240632,31669540.55,6360,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,99.60,101.00,99.60,100.00,100.00,101.60,,100.00,,,954,95765.40,17,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,391.10,396.90,385.00,393.60,393.00,391.10,,393.60,,,43500,17003200.00,68,F1,500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2319.95,2380.00,2287.35,2366.85,2371.00,2337.30,,2366.85,,,399885,936331102.40,38993,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,232.85,232.85,224.55,228.60,229.95,227.20,,228.60,,,15909,3627699.20,418,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,513.00,538.95,506.05,535.70,538.00,515.55,,535.70,,,353660,185939154.80,16600,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,225.65,225.65,225.65,225.65,225.65,214.95,,225.65,,,2000,451300.00,1,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,485.60,486.20,465.00,470.20,466.00,483.00,,470.20,,,262773,124226612.75,18551,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,316.55,329.35,316.55,319.95,321.00,319.75,,319.95,,,73812,23686697.65,5306,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,73.55,76.80,69.90,71.30,70.30,73.55,,71.30,,,53512,3785389.55,276,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1201.10,1218.40,1132.70,1166.75,1154.00,1229.05,,1166.75,,,5787071,6755687586.65,117645,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2710.00,2761.40,2659.60,2738.65,2754.00,2714.60,,2738.65,,,1010604,2746565960.30,72923,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,48.65,49.00,47.55,48.35,48.65,48.55,,48.35,,,27083837,1308273049.50,51134,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,709.00,717.60,697.50,706.30,705.90,709.35,,706.30,,,852527,602021999.90,27295,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,228.00,229.65,223.10,227.90,227.60,227.65,,227.90,,,263550,59661988.95,8380,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,507.00,511.80,490.20,508.30,510.05,507.60,,508.30,,,6047978,3027378346.60,93518,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1494.90,1505.95,1440.00,1480.45,1475.00,1489.35,,1480.45,,,17844,26291361.55,2612,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1403.80,1403.80,1351.70,1376.95,1380.00,1384.05,,1376.95,,,19408,26621704.00,3374,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,165.65,170.95,162.60,165.75,167.40,165.65,,165.75,,,35640,5873369.25,1773,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,381.50,384.10,373.60,381.35,383.00,385.65,,381.35,,,188106,71478305.15,6087,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9878,INE805A01014,GOLDTECH,BE,,,,,AION-TECH SOLUTIONS LTD,152.30,152.30,145.50,149.55,150.20,148.05,,149.55,,,22912,3422975.35,137,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,22.50,23.00,22.00,22.75,22.75,22.50,,22.75,,,8450188,189807924.00,10902,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,490.15,505.45,490.15,496.10,499.30,494.95,,496.10,,,50177,24987976.70,4783,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1934.80,1934.80,1882.85,1917.15,1920.00,1931.05,,1917.15,,,966164,1845954152.55,46597,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,180.00,182.00,170.20,174.00,173.60,178.10,,174.00,,,32800,5841900.00,67,F1,400,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,2795.50,3000.00,2678.10,2957.45,2985.00,2801.80,,2957.45,,,161773,462102700.85,20803,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,650.00,653.35,638.00,644.50,647.50,656.50,,644.50,,,71350,45930860.65,7618,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,33.50,34.40,32.35,33.85,33.85,34.05,,33.85,,,555849,18500273.70,876,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2789.70,2816.55,2682.40,2760.70,2799.55,2784.15,,2760.70,,,701967,1932702028.90,77271,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,30798.20,32380.70,30570.00,31977.65,32005.00,30669.45,,31977.65,,,5454,172648799.20,2916,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,71.89,71.89,70.05,70.95,71.36,70.92,,70.95,,,2377,168690.48,182,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,22.58,22.81,22.35,22.72,22.81,22.46,,22.72,,,159453,3608724.88,382,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,80.00,83.40,79.00,82.65,82.65,80.95,,82.65,,,32000,2601400.00,16,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,27.25,27.25,27.25,27.25,27.25,26.75,,27.25,,,55836,1521531.00,154,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,2.15,2.15,2.10,2.10,2.10,2.15,,2.10,,,12396,26108.30,35,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,462.00,464.90,457.45,463.15,464.90,461.95,,463.15,,,17624,8123899.90,1964,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,93.00,93.00,88.05,91.30,93.00,91.20,,91.30,,,2149,195578.45,41,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,251.02,254.00,249.25,252.09,252.00,250.90,,252.09,,,147198,37019499.48,1867,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,122.95,126.00,121.60,123.90,123.85,121.75,,123.90,,,409737,50604211.40,6895,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3766.10,3838.00,3613.95,3659.60,3642.05,3927.05,,3659.60,,,166793,616880189.25,30083,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,73.70,75.50,71.70,72.75,72.20,72.95,,72.75,,,126505,9214337.65,960,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,238.50,241.80,233.55,238.55,238.00,240.70,,238.55,,,42341,10022725.55,1617,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,143.80,143.80,137.00,141.95,142.00,141.80,,141.95,,,11944,1675526.95,277,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1193.00,1238.80,1180.70,1210.35,1216.00,1180.70,,1210.35,,,350624,426138321.45,15092,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,472.98,472.99,466.01,471.00,472.00,469.07,,471.00,,,732127,343380131.37,11769,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17485,INE148I07OM5,IBULHSGFIN,AP,,,,,SEC RE NCD 9.65% SR I,1029.00,1029.00,1029.00,1029.00,1029.00,1009.00,,1029.00,,,5,5145.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17501,INE148I07OL7,IBULHSGFIN,AR,,,,,SEC RE NCD 9.25% SR II,933.47,1099.00,933.47,1099.00,1099.00,957.40,,1099.00,,,220,240124.70,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17505,INE148I07OO1,IBULHSGFIN,AT,,,,,SEC RE NCD SR III,1019.70,1019.70,1019.70,1019.70,,1002.87,,1019.70,,,5,5098.50,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18868,INE148I07PO8,IBULHSGFIN,BV,,,,,SEC RE NCD 9.71% SR VIII,959.00,959.00,959.00,959.00,959.00,989.80,,959.00,,,24,23016.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,180.00,192.15,177.55,189.15,190.50,187.25,,189.15,,,23812398,4383496725.75,105202,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,925.13,925.13,903.00,903.06,903.06,920.04,,903.06,,,123,113691.58,7,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,969.80,969.80,965.00,969.68,965.00,969.80,,969.68,,,92,89212.00,4,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18636,INE148I08256,IBULHSGFIN,NE,,,,,UNS RED NCD 9.15% SR.IX,946.00,946.00,945.02,945.02,945.02,951.00,,945.02,,,3,2836.04,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5829,INE148I07KH3,IBULHSGFIN,NN,,,,,SEC RE NCD 9% SR.IV,1002.75,1002.75,1002.75,1002.75,1002.75,1002.75,,1002.75,,,20,20055.00,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5842,INE148I07KJ9,IBULHSGFIN,NO,,,,,SEC RE NCD SR.V,1190.05,1190.05,1178.45,1186.76,1178.45,1221.00,,1186.76,,,300,356028.75,4,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5846,INE148I07KL5,IBULHSGFIN,NQ,,,,,SEC RE NCD 8.66% SR.VI,971.00,971.00,971.00,971.00,971.00,968.70,,971.00,,,20,19420.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7755,INE148I07KX0,IBULHSGFIN,Y5,,,,,SEC RE NCD 9% SR.IV,990.00,990.00,990.00,990.00,990.00,990.00,,990.00,,,69,68310.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7757,INE148I07KY8,IBULHSGFIN,Y6,,,,,SEC RE NCD SR.V,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,,1150.00,,,10,11500.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7763,INE148I07LA6,IBULHSGFIN,Y8,,,,,SEC RE NCD 8.66% SR.VI,979.90,979.90,979.90,979.90,979.90,984.00,,979.90,,,55,53894.50,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,948.00,948.00,948.00,948.00,948.00,948.00,,948.00,,,5,4740.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9191,INE148I07LL3,IBULHSGFIN,YK,,,,,SEC RE NCD 8.42% SR.III,982.65,997.95,982.65,997.95,997.95,990.50,,997.95,,,2,1980.60,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9209,INE148I07LN9,IBULHSGFIN,YM,,,,,SEC RE NCD 9% SR.IV,1012.35,1012.35,1012.35,1012.35,1012.35,1029.00,,1012.35,,,20,20247.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9211,INE148I07LP4,IBULHSGFIN,YN,,,,,SEC RE NCD SR.V,1080.35,1080.35,1080.35,1080.35,1080.35,1102.50,,1080.35,,,4,4321.40,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9221,INE148I07LR0,IBULHSGFIN,YP,,,,,SEC RE NCD 8.66% SR.VI,973.20,973.20,973.20,973.20,973.20,973.40,,973.20,,,5,4866.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9277,INE148I07LV2,IBULHSGFIN,YT,,,,,SEC RE NCD 8.89% SR.VIII,970.00,970.00,970.00,970.00,,944.80,,970.00,,,5,4850.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11339,INE148I07MF3,IBULHSGFIN,Z3,,,,,SEC RE NCD SR.V,1128.00,1128.00,1128.00,1128.00,1128.00,1075.00,,1128.00,,,5,5640.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11843,INE148I07MS6,IBULHSGFIN,ZJ,,,,,SEC RE NCD SR.V,1030.00,1040.72,1030.00,1040.72,1040.72,1030.00,,1040.72,,,50,51699.51,4,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13487,INE148I07NG9,IBULHSGFIN,ZY,,,,,SEC RE NCD 9.80% SR.VII,930.00,930.10,930.00,930.10,930.10,941.00,,930.10,,,30,27901.60,5,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,7.35,7.50,7.20,7.30,7.40,7.35,,7.30,,,85962,630295.55,214,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,759.80,759.80,745.00,754.20,756.20,756.20,,754.20,,,45278,34022171.90,5027,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6238.99,6238.99,6201.02,6229.00,6229.00,6220.00,,6229.00,,,50,310512.25,19,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,192.05,192.50,182.65,189.60,189.75,191.10,,189.60,,,785785,147724635.35,16766,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,116.65,120.00,115.00,116.95,118.00,116.05,,116.95,,,74204,8745273.20,867,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20329,INE180C01026,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,972.05,976.65,952.10,964.80,969.95,971.50,,964.80,,,98233,94342628.55,8544,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,151.80,151.80,144.10,148.20,146.35,149.70,,148.20,,,297017,43829236.45,6118,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,68.30,69.35,66.65,68.55,68.90,68.30,,68.55,,,170124,11560970.00,1306,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10318,INE431F01018,PKTEA,BE,,,,,THE P K TEA PROD CO LTD,333.25,340.00,333.25,340.00,340.00,332.25,,340.00,,,11,3733.25,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,182.05,184.50,179.00,180.95,180.00,183.90,,180.95,,,27021,4888973.25,587,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,155.00,155.00,152.00,155.00,155.00,160.00,,155.00,,,6000,920250.00,8,F1,750,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,18.60,18.60,18.60,18.60,18.60,18.95,,18.60,,,52268,972184.80,407,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7650.00,7681.75,7525.85,7579.50,7570.00,7658.75,,7579.50,,,49775,377410675.80,7364,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,353.00,356.80,350.95,353.10,353.20,353.45,,353.10,,,71660,25306871.30,4359,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1285.00,1286.20,1252.00,1256.95,1260.15,1285.00,,1256.95,,,190075,241140317.55,15179,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,35.05,35.05,35.05,35.05,35.05,35.75,,35.05,,,2785,97614.25,18,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,22.80,22.80,22.80,22.80,22.80,23.25,,22.80,,,8266,188464.80,20,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,68.40,68.97,68.31,68.84,68.85,68.24,,68.84,,,331960,22888373.40,101,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,557.50,568.00,545.50,560.15,566.00,558.85,,560.15,,,39199,21753324.20,5070,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1749.95,1773.55,1741.00,1755.05,1759.10,1756.10,,1755.05,,,2498,4394697.70,485,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,31.75,33.85,30.20,30.40,30.30,31.60,,30.40,,,3069862,95240677.75,11210,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,89.30,90.00,89.30,90.00,90.00,89.25,,90.00,,,3200,286880.00,2,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,168.25,169.50,164.10,168.50,168.00,167.55,,168.50,,,211400,35264948.70,7787,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,68.39,68.68,68.06,68.29,68.27,68.01,,68.29,,,1322789,90440500.21,4290,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,472.00,475.00,466.80,469.70,471.95,475.90,,469.70,,,5632071,2648232876.15,97957,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,3.35,3.35,3.35,3.35,3.35,3.50,,3.35,,,48000,160800.00,1,F1,48000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,139.05,139.99,137.61,139.35,139.97,139.03,,139.35,,,9488,1318318.41,300,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1002.49,1002.49,999.99,1000.00,1000.01,1000.00,,1000.00,,,2556271,2556284200.37,7067,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1120.90,1144.60,1120.00,1139.10,1128.00,1125.75,,1139.10,,,81833,92708477.30,17431,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3390.00,3390.00,3266.10,3354.10,3373.85,3368.60,,3354.10,,,11969,39875195.85,3280,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,535.70,547.35,518.70,531.15,536.85,535.65,,531.15,,,206585,109935670.50,22788,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,112.00,112.00,110.50,110.50,110.50,112.00,,110.50,,,4000,446800.00,5,F1,800,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,499.10,504.00,489.65,495.95,499.00,496.55,,495.95,,,22767,11323374.20,2488,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,247.50,248.70,242.00,246.25,245.80,247.50,,246.25,,,200077,49048621.80,9075,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,59.00,61.85,57.90,61.40,61.50,59.10,,61.40,,,20420420,1231552223.90,39689,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,15700.00,15910.05,15602.05,15743.30,15630.00,15752.50,,15743.30,,,6890,108323474.00,2956,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,704.95,709.10,695.55,706.05,706.00,708.90,,706.05,,,1081264,760203963.10,48350,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,103.89,103.89,103.55,103.83,103.83,103.89,,103.83,,,3274,339089.48,6,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,102.80,106.00,100.55,103.40,103.00,105.15,,103.40,,,36607,3782548.55,705,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,615.00,618.95,600.25,608.05,610.00,618.45,,608.05,,,30334,18417571.60,2794,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,30.00,30.35,29.20,29.70,29.80,29.90,,29.70,,,74938,2223085.15,492,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1680.85,1758.00,1632.45,1699.30,1693.70,1674.30,,1699.30,,,374257,639379000.30,17220,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,200.30,208.00,200.00,204.40,204.30,202.95,,204.40,,,19000,3875950.00,27,F1,500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,222.40,227.95,217.10,219.75,221.90,221.30,,219.75,,,207428,45929335.70,8058,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,22.50,24.45,22.30,24.20,24.30,23.45,,24.20,,,16894825,392763288.90,40218,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,693.00,708.70,690.10,706.10,707.05,699.75,,706.10,,,35179,24590734.35,3993,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6190.03,6230.00,6190.03,6190.10,6190.10,6190.03,,6190.10,,,55,340652.28,6,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,74.30,77.00,72.60,76.30,76.20,74.25,,76.30,,,3140943,235436529.75,15106,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,167.20,167.20,164.00,164.00,164.00,167.20,,164.00,,,3505,575475.00,27,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3204,IN0020210020,664GS2035,GS,,,,,GOI LOAN  6.64% 2035,97.75,97.75,97.75,97.75,97.75,96.50,,97.75,,,1,97.75,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1292.00,1310.90,1263.15,1270.25,1275.00,1292.00,,1270.25,,,245439,312869113.35,22508,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,105.00,107.60,102.10,107.30,107.45,104.85,,107.30,,,33571297,3546344677.50,106105,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,71.70,72.20,70.00,70.80,71.35,71.75,,70.80,,,1106506,78198157.80,1482,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,61.18,61.41,59.87,61.35,61.20,60.58,,61.35,,,154262,9391283.49,1127,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,247.25,248.80,241.25,243.25,244.00,248.55,,243.25,,,31340,7696848.85,1480,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,52.30,58.90,50.80,55.75,55.35,52.00,,55.75,,,4644849,261593616.15,17172,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,239.00,244.00,233.15,242.00,241.45,238.80,,242.00,,,301665,72158888.25,15563,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1040.00,1065.40,999.90,1060.10,1056.05,1043.55,,1060.10,,,139093,145076668.40,10636,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,470.85,494.00,465.80,472.15,476.00,470.85,,472.15,,,85537,40812844.45,9893,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,418.85,426.95,414.95,422.25,425.70,420.35,,422.25,,,435487,183446469.15,22034,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,39.50,40.85,39.00,39.35,39.60,39.45,,39.35,,,1566172,62435689.25,3879,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,34.75,34.75,34.70,34.70,34.70,33.10,,34.70,,,8000,277800.00,4,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,120.75,125.55,118.70,121.85,122.85,120.75,,121.85,,,356428226,43385006539.55,243941,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,27.85,28.30,26.90,27.55,27.70,27.85,,27.55,,,310702,8556681.85,1830,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,106.90,106.90,103.00,106.90,106.90,106.00,,106.90,,,66,6977.40,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2176.00,2194.00,2152.00,2173.75,2194.00,2185.65,,2173.75,,,29538,64126388.75,5871,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,172.55,177.00,169.10,173.30,174.25,174.95,,173.30,,,1079312,185237866.80,13259,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.70,4.70,4.50,4.50,4.50,4.70,,4.50,,,2766,12531.50,8,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,425.60,447.95,414.85,434.75,432.90,425.60,,434.75,,,120981,52421594.70,12389,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,124.95,126.00,123.45,124.40,124.25,124.95,,124.40,,,24052,2988070.80,629,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,154.00,155.00,154.00,155.00,155.00,150.00,,155.00,,,2000,309000.00,2,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,765.00,768.00,742.00,746.50,749.80,756.35,,746.50,,,271823,203821702.10,18382,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,337.95,346.70,329.10,340.90,340.15,337.60,,340.90,,,18264,6177419.00,1278,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2176.10,2246.05,2161.15,2222.55,2228.00,2214.45,,2222.55,,,2239,4949683.20,780,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,97.79,97.85,97.79,97.85,97.85,97.30,,97.85,,,2,195.64,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,505.00,510.00,501.00,504.00,509.95,509.25,,504.00,,,12500,6319925.00,40,F1,250,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,118.70,120.00,116.40,120.00,120.00,118.75,,120.00,,,48563,5674334.35,70,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,58.80,59.77,58.23,59.50,59.77,58.80,,59.50,,,10961,645709.51,145,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,13.65,14.05,13.40,13.65,13.70,13.65,,13.65,,,794570550,10896174838.85,379960,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,108.05,108.95,104.80,107.30,108.25,108.05,,107.30,,,6601,703304.20,192,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,12.85,12.85,12.15,12.40,12.30,12.50,,12.40,,,1024246,12687844.90,1990,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,980.00,980.00,980.00,980.00,980.00,989.00,,980.00,,,16,15680.00,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9849,INE342T07205,NAVIFIN,N3,,,,,SEC RE NCD 9.40% SR. III,1000.00,1000.00,1000.00,1000.00,1000.00,970.00,,1000.00,,,39,39000.00,4,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17349,INE342T07387,NAVIFIN,N7,,,,,SEC RE NCD 10.50% SR.IV,1010.00,1010.00,1010.00,1010.00,1010.00,1010.00,,1010.00,,,43,43430.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17352,INE342T07403,NAVIFIN,N8,,,,,SEC RE NCD 11.02% SR.V,1063.00,1063.00,1063.00,1063.00,1063.00,1063.00,,1063.00,,,5,5315.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,510.10,535.00,504.00,511.95,513.75,514.75,,511.95,,,125124,64133696.30,13843,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,515.98,515.98,505.94,511.30,511.00,510.73,,511.30,,,1005,511943.69,122,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,160.45,165.70,159.15,164.00,163.50,161.60,,164.00,,,1334375,217858220.35,15851,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,52.40,53.70,50.05,53.15,53.45,51.15,,53.15,,,18554622,966206890.65,40415,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6081.70,6269.05,6011.00,6217.75,6227.00,6081.70,,6217.75,,,72443,446721678.95,13157,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,573.90,576.45,564.45,569.85,570.40,571.15,,569.85,,,3314480,1887893938.65,102979,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,162.90,163.10,157.50,159.80,161.50,162.55,,159.80,,,122585,19660730.10,7928,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2252,INE528S07110,ERFLNCDI,N5,,,,,SEC RED NCD 8.88% SR. V,910.21,912.00,910.21,912.00,912.00,920.00,,912.00,,,150,136710.50,4,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2254,INE528S07128,ERFLNCDI,N6,,,,,SEC RED NCD 9.25% SR. VI,989.00,990.00,989.00,990.00,990.00,1019.50,,990.00,,,192,189950.00,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,417.25,424.00,398.00,408.00,407.00,421.50,,408.00,,,1260951,518283267.40,29034,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,1039.25,1043.20,997.55,1002.90,1005.10,1026.15,,1002.90,,,103031,104377607.30,11781,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,2161.00,2194.30,2016.45,2089.80,2100.00,2127.30,,2089.80,,,22583,47967445.60,2285,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1375.00,1420.00,1375.00,1401.40,1403.60,1370.00,,1401.40,,,26608,37236854.00,1973,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,141.18,141.18,138.86,139.77,140.00,139.88,,139.77,,,16230,2265481.92,236,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,325.00,326.30,319.30,320.10,319.50,325.25,,320.10,,,60605,19467247.20,1394,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,409.00,417.00,377.00,389.40,390.80,409.00,,389.40,,,505200,199647000.00,409,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,2041.10,2069.40,1974.10,1993.35,1998.00,2030.65,,1993.35,,,6464,12906291.10,885,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6481.65,6530.90,6401.00,6507.90,6519.90,6481.65,,6507.90,,,15462,99990702.80,3236,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,16.00,16.40,15.50,16.10,16.10,16.20,,16.10,,,171924,2725150.60,666,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,470.00,495.00,455.00,481.45,481.70,468.55,,481.45,,,581395,277670819.05,14251,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1966.05,1970.15,1945.00,1949.70,1950.00,1964.55,,1949.70,,,1856,3628611.40,473,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,20.80,20.80,19.85,20.15,20.10,20.15,,20.15,,,3681,73882.75,93,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,195.67,195.67,186.14,188.23,192.30,187.23,,188.23,,,17258,3223261.81,56,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6275.00,6275.00,6190.01,6196.67,6200.00,6239.70,,6196.67,,,44,273314.95,19,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,507.00,537.85,494.10,524.35,536.80,511.25,,524.35,,,1099642,558931016.40,49151,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,74.00,74.80,69.60,71.25,71.00,73.25,,71.25,,,191140,13574925.05,2550,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,540.90,559.90,528.10,549.05,552.85,537.65,,549.05,,,199970,107905379.30,13194,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,141.50,141.50,136.00,138.20,138.00,140.60,,138.20,,,15969,2209416.40,596,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,455.15,459.40,444.05,455.80,459.40,451.55,,455.80,,,3818,1726344.05,471,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,37.50,38.45,36.75,37.85,38.20,37.85,,37.85,,,80038,3025562.30,489,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,313.00,328.85,313.00,326.35,328.75,325.70,,326.35,,,3914,1264684.70,106,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,734.70,764.00,720.30,756.35,764.00,724.95,,756.35,,,253645,188822871.40,12758,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.01,999.99,1000.00,999.99,,999.99,,,1152190,1152189689.33,416,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,34.00,34.00,34.00,34.00,34.00,32.40,,34.00,,,14,476.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,97.00,101.00,95.10,98.95,99.55,97.65,,98.95,,,1115342,109544671.60,8550,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,285.60,290.20,281.05,285.70,286.45,285.60,,285.70,,,226127,64613052.60,3140,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,302.50,304.50,292.60,298.45,299.20,301.65,,298.45,,,912471,271775145.70,22655,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,247.13,248.40,245.31,247.99,248.00,246.95,,247.99,,,5497,1358559.23,730,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,39.10,39.10,39.10,39.10,39.10,41.15,,39.10,,,16972,663605.20,111,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,345.00,348.40,341.10,344.40,343.05,344.75,,344.40,,,125825,43352962.40,6982,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,454.50,471.70,447.75,467.00,468.00,456.00,,467.00,,,1239426,570211641.25,27358,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,558.05,620.60,556.00,606.70,620.60,564.20,,606.70,,,8044840,4766338637.85,128917,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9125.00,9125.00,8901.35,8972.80,9000.00,9085.25,,8972.80,,,16873,151585094.30,409,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,133.60,137.40,130.45,132.80,133.00,133.60,,132.80,,,25464,3406249.10,721,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.00,999.99,999.99,999.99,1000.00,,999.99,,,49,48999.90,6,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,19.00,19.20,18.70,18.85,19.15,18.70,,18.85,,,33367,632956.75,253,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,107.85,108.85,105.90,106.85,107.00,108.10,,106.85,,,759645,81262345.70,5936,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,63.40,65.50,61.20,64.35,64.20,62.55,,64.35,,,3858092,243115223.45,12848,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,3.75,3.90,3.60,3.65,3.60,3.75,,3.65,,,285432,1064397.40,171,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,22.50,22.80,22.00,22.75,22.75,22.20,,22.75,,,33924,758353.70,130,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,7.70,7.90,7.45,7.80,7.80,7.70,,7.80,,,139503,1069813.20,210,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,898.00,911.95,881.65,901.20,904.05,899.00,,901.20,,,19571487,17613283850.45,136735,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,248,INE0CHO01012,ADL,BE,,,,,ARCHIDPLY DECOR LIMITED,91.75,91.75,87.10,88.55,90.30,87.50,,88.55,,,2304,207173.30,15,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.65,1.65,1.60,1.65,1.65,1.60,,1.65,,,2158292,3561059.75,2118,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,973.00,1090.00,964.45,1006.95,980.00,964.20,,1006.95,,,430917,448123713.15,33157,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,349.00,349.00,343.25,346.85,343.25,348.00,,346.85,,,67041,23253980.55,4216,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,790.00,790.00,790.00,790.00,790.00,799.00,,790.00,,,200,158000.00,1,F1,200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,280.00,282.75,278.25,280.70,280.00,280.25,,280.70,,,87791,24598032.10,3796,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,148.00,148.00,144.50,144.50,144.50,146.25,,144.50,,,4000,586400.00,5,F1,800,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1150.00,1383.95,1131.00,1381.65,1383.95,1153.30,,1381.65,,,153600,199103170.00,610,F1,200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,297.95,300.75,295.00,297.90,299.00,297.15,,297.90,,,110174,32813076.80,5157,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,185.00,190.65,180.00,189.75,189.00,177.50,,189.75,,,301081,55989059.05,4063,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1111.60,1112.00,1069.05,1075.25,1072.00,1111.60,,1075.25,,,58728,63759935.00,6137,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2430.70,2547.00,2421.00,2536.10,2541.00,2453.05,,2536.10,,,19879,49561922.60,3880,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,62.25,64.70,62.20,62.95,62.90,62.70,,62.95,,,11109,701642.25,122,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,33.95,34.00,32.55,32.55,32.55,33.00,,32.55,,,12000,402000.00,3,F1,4000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.19,20.34,19.96,20.10,20.15,20.11,,20.10,,,129488,2594589.04,920,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,330.35,335.25,330.30,331.45,331.00,332.00,,331.45,,,136252,45250215.65,4407,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2930.00,2957.95,2909.05,2921.60,2930.75,2911.25,,2921.60,,,11814488,34582493286.65,298691,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,627.50,644.00,625.50,635.35,635.00,624.75,,635.35,,,279923,177870803.80,16529,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,103.00,108.31,103.00,103.13,103.15,103.31,,103.13,,,3231,335170.59,11,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3600.00,3697.00,3576.80,3672.70,3692.00,3634.15,,3672.70,,,419847,1529382056.65,30819,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,602.25,606.45,588.55,595.25,594.70,596.30,,595.25,,,68109,40523386.30,6452,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,122.65,124.60,120.25,124.40,124.35,121.90,,124.40,,,231180,28259462.15,3738,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,527.15,542.95,527.15,540.00,539.95,534.60,,540.00,,,70844,38122009.25,2039,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,129.90,132.75,127.15,130.55,130.80,129.50,,130.55,,,412053,53843632.30,5248,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,308.05,313.35,295.00,302.40,301.00,308.05,,302.40,,,70151,21275731.35,914,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,83.90,83.90,81.05,82.30,82.75,82.65,,82.30,,,37479,3075993.65,798,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,205.05,214.70,205.00,210.40,213.00,209.25,,210.40,,,50224,10407113.05,330,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,566.90,573.90,560.50,567.50,570.00,562.95,,567.50,,,19411,11010966.95,1673,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,46.45,47.10,46.45,47.00,47.00,46.60,,47.00,,,76973,3596441.07,910,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,880.00,880.00,878.80,878.80,878.80,896.70,,878.80,,,3195,2807974.80,135,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,958.60,964.30,940.00,950.20,950.60,953.10,,950.20,,,51485,48828908.30,5013,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,249.05,249.05,240.64,242.32,243.13,241.82,,242.32,,,245626,59375697.64,9185,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1340.00,1363.00,1300.00,1315.40,1312.75,1337.75,,1315.40,,,17887,23701969.30,1607,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.35,1.40,1.35,1.35,1.35,1.40,,1.35,,,717336,973299.20,1067,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,101.50,101.50,101.25,101.37,101.40,101.45,,101.37,,,32011,3244581.40,15,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,205.45,205.90,199.75,205.10,205.55,205.65,,205.10,,,24059731,4902126907.80,93387,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,402.00,410.95,398.10,405.20,405.00,404.90,,405.20,,,91818,37179847.45,11760,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2300.00,2360.25,2285.00,2351.70,2356.95,2313.05,,2351.70,,,257460,599600263.60,29394,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,37.00,37.00,34.80,35.10,36.00,36.50,,35.10,,,32074,1144971.75,207,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,148.50,153.00,147.25,151.95,151.70,147.80,,151.95,,,114089,17082696.20,3058,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,504.95,514.40,496.65,508.30,503.70,501.15,,508.30,,,34627,17593207.10,3257,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,836.95,874.70,812.80,865.85,874.70,833.05,,865.85,,,397052,338137503.55,11218,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,289.90,297.00,279.15,280.95,284.75,289.70,,280.95,,,55755,15983309.05,814,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,45.15,47.00,43.70,46.80,47.00,45.15,,46.80,,,31037,1418651.75,241,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,333.30,336.00,330.60,335.60,335.55,333.30,,335.60,,,13149469,4398000451.20,144889,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1309.00,1310.00,1308.00,1308.60,1308.60,1315.00,,1308.60,,,426,557475.00,5,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,10.82,10.83,10.81,10.81,10.81,10.81,,10.81,,,46745,505537.00,82,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10744,INE733E07JT8,NTPC,NA,,,,,TFB 7.37% 2035 SR. 3A,1283.00,1283.00,1283.00,1283.00,1283.00,1282.00,,1283.00,,,180,230940.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10749,INE733E07JV4,NTPC,NC,,,,,TFB 7.53% 2030 SR. 2B,1148.99,1149.00,1133.11,1133.95,1133.95,1132.60,,1133.95,,,402,461480.11,6,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,117.05,129.60,112.75,122.55,122.50,114.95,,122.55,,,244498,29479832.45,1003,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,138.05,139.95,130.60,132.80,130.60,136.60,,132.80,,,257516,34266287.65,1494,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,270.25,274.20,268.35,270.30,272.00,270.15,,270.30,,,74902,20324516.20,7457,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,124.00,133.00,124.00,130.00,131.80,129.35,,130.00,,,40048,5173717.00,286,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,923.00,933.95,912.40,927.40,930.00,924.05,,927.40,,,3232361,2983217036.25,74989,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,275.25,281.90,270.00,279.65,281.50,274.00,,279.65,,,78683,21748596.35,4890,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,204.70,205.90,199.60,203.45,203.70,204.75,,203.45,,,45262,9186844.15,2454,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1217.95,1218.00,1143.15,1182.60,1194.80,1214.85,,1182.60,,,328417,392921110.30,9678,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6227.76,6239.95,6210.00,6236.63,6239.95,6227.76,,6236.63,,,144,895701.69,30,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,124.00,126.15,120.75,124.10,125.00,123.30,,124.10,,,3741225,462241391.35,20887,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,158.20,164.40,149.25,160.05,164.40,156.60,,160.05,,,1555800,246602085.25,6035,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,706.00,737.00,695.90,730.70,731.95,706.00,,730.70,,,188725,135512337.95,15515,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7930,INE319B01014,BYKE,BE,,,,,THE BYKE HOSPITALITY LTD,68.90,68.90,65.45,66.35,66.90,68.90,,66.35,,,115885,7630606.25,369,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1042.00,1087.20,1031.70,1071.10,1060.00,1044.15,,1071.10,,,40715,42902330.70,6333,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,191.90,197.75,190.40,194.55,193.75,191.80,,194.55,,,7283,1411109.10,249,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,434.00,435.15,425.00,426.60,427.00,430.90,,426.60,,,35980,15386804.60,4602,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,67.85,68.60,66.00,66.00,66.95,66.50,,66.00,,,21130,1408586.65,69,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,171.00,171.00,155.15,157.45,158.50,170.55,,157.45,,,22457,3623578.20,1106,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,76.85,79.80,76.00,77.70,77.90,76.85,,77.70,,,20827,1610524.00,454,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,408.00,409.25,401.30,406.05,408.00,405.05,,406.05,,,3626698,1469163931.00,32453,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,182.20,187.00,181.70,183.80,184.35,183.65,,183.80,,,37062,6827272.30,2331,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,346.00,346.50,328.35,329.85,329.95,337.15,,329.85,,,794752,264046102.95,22402,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,46.35,46.35,45.30,45.60,45.60,46.60,,45.60,,,10000,455900.00,5,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9769,INE962C01027,EASTSILK,BE,,,,,EASTERN SILK INDUSTRIES L,2.15,2.15,2.15,2.15,2.15,2.25,,2.15,,,7449,16015.35,11,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,170.25,173.00,154.50,168.95,167.00,177.05,,168.95,,,72000,11760000.00,23,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,22.75,22.75,22.75,22.75,22.75,23.20,,22.75,,,26068,593047.00,257,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,175.05,179.60,172.55,175.30,176.50,174.60,,175.30,,,7981,1397368.10,499,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,6189.00,6191.00,6189.00,6191.00,6191.00,6259.00,,6191.00,,,29,179519.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,5444.95,5485.00,5350.45,5444.95,5474.00,5428.60,,5444.95,,,527441,2863408833.45,60171,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2608.70,2643.00,2581.00,2626.20,2625.50,2607.80,,2626.20,,,1151,3001663.05,439,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,524.80,536.85,516.00,522.20,521.00,517.80,,522.20,,,28224,14735635.55,2204,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,258.00,258.00,240.00,252.15,251.00,247.30,,252.15,,,20000,4956025.00,37,F1,500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3586,INE514Y01020,MOKSH,EQ,,,,,MOKSH ORNAMENTS LIMITED,24.00,24.65,23.05,23.65,23.80,25.45,,23.65,,,1672472,39572123.55,5389,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,654.95,654.95,619.55,647.10,650.00,636.90,,647.10,,,66638,42608297.65,2882,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,228.40,228.40,226.51,226.81,226.81,226.89,,226.81,,,697,158193.65,41,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,46.30,46.30,46.30,46.30,46.30,47.25,,46.30,,,4335,200710.50,33,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,98.01,98.45,98.01,98.45,98.45,98.40,,98.45,,,400,39294.00,4,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,154.75,160.05,154.05,159.35,160.00,156.15,,159.35,,,14394,2276604.90,524,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.25,3.25,3.25,3.25,3.25,3.20,,3.25,,,16136,52442.00,18,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,33.94,33.94,33.03,33.57,33.65,33.63,,33.57,,,209657,7023184.45,1018,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1175.00,1181.35,1147.90,1160.75,1164.40,1184.15,,1160.75,,,24370,28435777.00,3888,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,165.10,169.10,162.95,164.65,164.20,164.25,,164.65,,,125038,20687524.25,5288,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,84.80,85.35,82.60,84.00,84.40,84.40,,84.00,,,341649737,28681484740.45,160287,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,641.15,652.00,633.50,647.95,649.80,638.15,,647.95,,,2116417,1358973168.20,43695,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.60,9.85,9.40,9.50,9.45,9.75,,9.50,,,160216,1529689.15,490,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,65.60,67.25,63.70,65.70,66.55,65.25,,65.70,,,174603,11380210.25,1799,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,12.25,12.25,12.25,12.25,12.25,12.50,,12.25,,,38059,466222.75,201,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2153.55,2169.30,2138.95,2143.45,2149.80,2153.50,,2143.45,,,33139,71220884.30,5612,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,46.00,46.75,45.30,46.55,45.35,46.00,,46.55,,,1787,82505.85,92,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,518.50,530.00,514.05,521.85,528.00,519.10,,521.85,,,317694,165239283.45,22171,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,837.00,859.05,825.00,844.95,841.25,842.75,,844.95,,,344532,290479375.10,27875,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,197.95,198.00,191.55,195.45,195.05,196.65,,195.45,,,121966,23735759.95,4802,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,226.05,226.30,221.10,223.70,225.00,224.05,,223.70,,,7579,1696107.30,406,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,359.00,359.00,359.00,359.00,359.00,359.00,,359.00,,,300,107700.00,1,F1,300,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,33.90,33.90,33.00,33.40,33.30,33.80,,33.40,,,14860,495672.20,208,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,10.55,10.55,10.55,10.55,10.55,10.75,,10.55,,,8287,87427.85,25,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,133.30,137.45,132.80,135.00,135.20,133.25,,135.00,,,5834,786025.25,125,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,963.01,970.00,960.00,960.47,960.10,960.43,,960.47,,,505,485454.84,19,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,988.01,988.01,988.01,988.01,988.01,996.99,,988.01,,,150,148201.50,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1002.00,1004.00,1001.00,1001.00,1001.00,1000.91,,1001.00,,,577,577911.67,21,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1001.00,1020.00,1001.00,1020.00,1020.00,1010.00,,1020.00,,,75,75946.00,7,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,48.95,50.50,47.50,48.85,48.90,48.75,,48.85,,,65195,3194846.05,377,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,153.70,156.60,149.50,151.25,152.40,152.55,,151.25,,,1601025,242358545.75,20578,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,758.05,779.60,755.95,776.25,776.00,755.25,,776.25,,,2501678,1924997071.00,43250,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,920.10,953.00,906.55,944.60,947.45,926.60,,944.60,,,43933,41023483.35,5939,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,142.35,147.40,142.35,145.95,145.55,143.60,,145.95,,,70272,10219865.65,2713,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,354.90,372.60,351.00,366.90,371.70,355.05,,366.90,,,5014,1818055.75,363,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,76.15,76.45,73.95,74.75,75.20,75.80,,74.75,,,266244,19920980.60,3002,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,651.95,677.40,635.65,669.60,661.35,655.90,,669.60,,,664897,437136874.55,39988,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1050.00,1083.00,1038.85,1076.25,1072.25,1048.30,,1076.25,,,474424,505288405.40,22550,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,38.00,39.45,37.75,38.90,39.00,39.00,,38.90,,,1820112,70575729.70,6103,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,78.00,78.50,77.15,77.95,78.50,77.95,,77.95,,,669938,52178937.20,5334,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,552.75,568.70,544.75,565.35,565.70,548.30,,565.35,,,2127506,1186801152.55,41421,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,23.65,23.65,22.65,22.82,23.12,22.72,,22.82,,,9247,210758.04,267,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,658.65,699.00,656.00,664.55,664.00,655.55,,664.55,,,473556,322659356.80,36103,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,788.00,810.00,760.00,793.75,798.90,801.85,,793.75,,,65400,50861430.00,199,F1,300,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,37.00,37.00,37.00,37.00,37.00,37.00,,37.00,,,3000,111000.00,1,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,339.65,360.00,332.40,350.00,357.30,339.65,,350.00,,,2707694,937311714.95,26438,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,278.05,282.90,277.50,281.05,282.25,277.75,,281.05,,,357750,100111253.85,10496,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,223.00,230.35,217.60,229.15,229.50,223.50,,229.15,,,13726893,3078571027.65,108904,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,6.50,6.75,6.45,6.50,6.50,6.65,,6.50,,,24000,156600.00,8,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,140.65,140.65,134.25,135.20,135.10,138.05,,135.20,,,16218,2207994.05,389,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,243.35,254.00,243.35,247.35,254.00,255.00,,247.35,,,2000,492675.00,4,F1,500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,456.00,458.20,433.35,448.95,452.00,454.45,,448.95,,,14087679,6262860687.15,183144,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,60.88,61.27,59.17,61.04,61.27,60.35,,61.04,,,11224,676255.69,204,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,524.70,529.70,501.00,512.10,517.00,524.50,,512.10,,,127465,65597521.65,8888,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,740.40,751.00,723.40,743.95,744.90,740.40,,743.95,,,11213,8195443.85,238,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,100.00,100.95,96.50,99.20,99.80,99.80,,99.20,,,22738,2245863.55,282,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.65,2.75,2.65,2.75,2.75,2.70,,2.75,,,194972,526591.45,82,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,121.35,124.05,117.75,122.05,123.25,120.70,,122.05,,,63930,7723179.95,962,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,77.90,78.45,74.65,77.30,77.75,77.50,,77.30,,,9611216,738045898.25,14319,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3295.00,3321.45,3211.00,3237.40,3232.00,3295.65,,3237.40,,,5605,18217175.85,2413,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1414.80,1434.35,1391.35,1420.65,1426.80,1413.75,,1420.65,,,385676,545996922.40,21962,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,480.00,489.00,465.20,474.35,475.25,479.95,,474.35,,,63350,30018555.65,2753,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,230.05,231.85,221.70,225.20,225.00,230.90,,225.20,,,7468847,1682668688.60,40060,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,53.70,54.40,52.10,52.65,52.55,53.70,,52.65,,,7329,387045.75,71,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4127,INE699B01027,SAMBHAAV,EQ,,,,,SAMBHAAV MEDIA LTD,6.10,6.20,5.65,6.15,6.20,5.95,,6.15,,,1577717,9612101.55,3677,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6195.00,6200.00,6194.99,6199.99,6199.99,6195.00,,6199.99,,,1069,6626170.80,30,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6868,IN0020030022,613GS2028,GS,,,,,GOI LOAN 6.13% 2028,100.55,100.55,96.45,96.45,96.45,100.55,,96.45,,,30,2934.50,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1814.00,1845.75,1807.20,1831.25,1843.90,1841.15,,1831.25,,,20764,37938865.85,4353,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,71.48,71.48,70.65,70.89,70.70,70.54,,70.89,,,11965,848457.56,156,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,22.30,22.65,21.50,22.50,22.50,21.95,,22.50,,,3068,68739.55,53,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1037.40,1102.00,1031.10,1082.85,1061.60,1037.40,,1082.85,,,141204,151878091.70,15662,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,56.50,56.50,54.60,54.82,54.82,55.13,,54.82,,,2067,114186.29,26,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1336.00,1353.55,1326.90,1344.25,1351.60,1332.75,,1344.25,,,741320,992809213.50,31658,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,74.50,74.50,74.50,74.50,74.50,74.50,,74.50,,,2000,149000.00,1,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,120.55,122.00,115.00,120.05,121.80,120.55,,120.05,,,29844,3527435.35,191,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,410.05,412.60,400.50,405.65,409.00,411.05,,405.65,,,1081012,438180847.65,34044,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1591.95,1594.65,1548.00,1563.15,1574.60,1587.30,,1563.15,,,73767,115468399.10,10443,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,315.55,315.55,303.05,305.85,307.00,310.75,,305.85,,,20442,6278134.10,2958,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.18,6.30,6.18,6.21,6.22,6.18,,6.21,,,769739,4774405.63,2645,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,87.40,90.95,86.65,89.45,90.25,87.95,,89.45,,,9775,873453.95,402,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,146.10,151.20,140.25,142.45,143.85,147.55,,142.45,,,32971,4773183.20,1473,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,53.05,54.00,51.80,52.85,52.30,54.50,,52.85,,,29218,1545658.45,237,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1797.00,1889.00,1765.70,1827.10,1830.00,1735.75,,1827.10,,,1344265,2471392125.40,72920,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,74.00,74.90,70.60,74.50,74.70,74.00,,74.50,,,38962,2858308.90,470,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,6.55,6.55,6.35,6.55,6.55,6.45,,6.55,,,792246,5104169.05,148,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,72.15,73.15,70.50,71.05,71.15,71.35,,71.05,,,30000,2146100.00,13,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,108.03,109.10,107.00,107.80,108.00,108.02,,107.80,,,32052,3444658.92,634,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,604.00,604.00,580.00,592.45,594.95,591.35,,592.45,,,2800,1669790.00,5,F1,200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,11.55,11.55,10.85,10.95,11.10,11.40,,10.95,,,403160,4452890.70,1297,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9431,INE369C01017,NORBTEAEXP,BE,,,,,NORBEN TEA &EXPORTS LTD,13.35,13.35,12.20,13.35,13.35,12.75,,13.35,,,37321,497353.10,119,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,325.95,334.30,305.85,332.80,329.00,313.05,,332.80,,,3408,1108437.00,610,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,374.05,376.85,372.30,374.15,373.80,374.40,,374.15,,,171130,64048736.40,8165,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,43.00,45.35,41.05,45.25,45.35,43.20,,45.25,,,117200579,5208032683.20,140146,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25482,INE440L01017,TIJARIA,EQ,,,,,TIJARIA POLYPIPES LTD,11.00,11.00,11.00,11.00,11.00,10.50,,11.00,,,371719,4088909.00,145,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,35.95,36.00,34.70,34.90,34.80,35.25,,34.90,,,7585,268191.70,101,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,218.35,221.00,216.50,219.55,220.30,216.20,,219.55,,,139117,30462406.35,6606,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,8.70,8.70,8.00,8.30,8.30,8.60,,8.30,,,2938138,24820939.70,3729,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,47.00,48.00,45.90,46.20,45.90,46.80,,46.20,,,36000,1677800.00,9,F1,4000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,100.05,101.90,99.25,99.65,100.00,99.55,,99.65,,,3240281,324451195.05,20181,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,244.00,256.30,244.00,245.70,245.40,246.45,,245.70,,,2278,561853.30,147,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,23.95,25.30,23.00,24.80,25.20,23.95,,24.80,,,924975,22473111.80,2712,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,528.30,532.30,518.05,525.10,527.00,532.05,,525.10,,,103332,54253949.75,10848,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9822,IN2220220098,789MH32,SG,,,,,SDL MH 7.89% 2032,94.10,94.10,94.10,94.10,94.10,94.50,,94.10,,,800,75280.00,1,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,395.34,400.00,394.01,399.31,400.00,397.94,,399.31,,,915,361861.61,62,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,34.10,34.80,33.00,34.40,34.50,34.00,,34.40,,,10543855,358833488.40,20203,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.35,1.35,1.30,1.35,1.35,1.35,,1.35,,,403372,537821.25,369,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,81.85,89.00,79.90,88.25,87.55,79.45,,88.25,,,388000,33096000.00,89,F1,4000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,119.34,119.53,119.33,119.52,119.53,119.29,,119.52,,,1168,139488.53,35,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,172.95,178.05,169.35,173.45,173.00,173.00,,173.45,,,514370,89431771.20,11303,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1166.95,1199.00,1150.60,1190.05,1192.00,1167.95,,1190.05,,,2722341,3225602468.60,95895,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.20,7.20,6.86,6.94,6.93,6.88,,6.94,,,120580,836686.45,893,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9537,IN0020190016,727GS2026,GS,,,,,GOI LOAN 7.27% 2026,102.15,102.27,102.15,102.27,102.27,103.55,,102.27,,,40,4088.40,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,715.00,718.15,695.00,699.50,700.00,718.15,,699.50,,,73377,51632380.30,6418,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3818.40,3940.00,3797.05,3918.90,3915.20,3850.00,,3918.90,,,499782,1943906938.05,54851,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,275.00,275.20,265.55,267.75,266.75,269.45,,267.75,,,7893,2134954.60,747,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,305.70,305.70,292.95,297.55,296.50,299.30,,297.55,,,20898,6194574.20,874,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20655,INE027E07998,L&TFIN,N7,,,,,SERENCD 8.98% SR.VI OP2,1044.00,1044.00,1044.00,1044.00,1044.00,1032.00,,1044.00,,,1,1044.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1015.05,1015.05,1012.21,1013.98,1013.98,1015.05,,1013.98,,,1720,1743601.38,47,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1019.16,1025.00,1016.00,1016.10,1016.10,1023.99,,1016.10,,,588,599251.90,25,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,460.05,475.00,458.85,471.10,475.00,461.45,,471.10,,,10128,4724539.60,1109,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2825.00,2895.00,2775.70,2855.40,2861.00,2819.20,,2855.40,,,107115,303083425.15,13976,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,218.25,220.80,216.35,218.30,218.60,217.15,,218.30,,,547387,119468100.40,13558,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.17,18.17,17.75,18.04,18.05,17.93,,18.04,,,558522,10009581.73,3405,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,371.65,371.65,365.55,367.70,367.60,367.95,,367.70,,,5083,1869675.05,571,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1591.00,1609.25,1558.65,1569.80,1570.00,1599.30,,1569.80,,,187305,296269862.70,21961,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,229.58,230.50,228.55,229.77,230.10,229.58,,229.77,,,2678216,614914792.79,11374,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,58.40,59.15,55.85,56.15,56.00,58.40,,56.15,,,784,44504.00,33,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,428.10,449.00,421.00,443.25,448.00,428.95,,443.25,,,7113044,3107793615.10,138048,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,110.00,113.75,108.55,109.65,109.50,110.90,,109.65,,,70800,7755720.00,58,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,36.67,36.84,36.48,36.74,36.81,36.66,,36.74,,,45222,1660982.74,138,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,68.65,69.76,67.70,69.67,69.71,68.12,,69.67,,,22543,1562663.99,184,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,417.90,428.85,412.10,426.00,425.00,415.85,,426.00,,,1779119,750152640.80,35118,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,294.60,300.00,294.60,300.00,300.00,310.00,,300.00,,,5000,1489600.00,5,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,39.24,39.99,39.23,39.77,39.85,39.79,,39.77,,,20453,810934.81,330,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1605.00,1627.00,1576.15,1601.90,1627.00,1605.40,,1601.90,,,189838,302548009.15,13946,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,38.75,38.75,38.75,38.75,38.75,39.50,,38.75,,,29884,1158005.00,457,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,100.00,100.00,100.00,100.00,100.00,98.12,,100.00,,,1,100.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,551.05,567.95,544.25,564.45,567.70,550.45,,564.45,,,9705711,5404101607.30,104165,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,725.00,733.10,714.20,720.90,715.00,725.40,,720.90,,,15542,11203750.35,1053,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,9.70,10.10,9.20,10.05,10.10,9.65,,10.05,,,55152295,545626562.05,31601,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,13.40,13.40,13.40,13.40,13.40,14.10,,13.40,,,3490603,46774080.20,7759,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,590.00,592.80,575.60,587.95,589.55,589.25,,587.95,,,120888,70818461.05,10653,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,126.00,132.90,126.00,131.15,132.00,126.90,,131.15,,,42800,5566223.20,1075,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,120.70,124.60,118.05,118.55,119.95,120.70,,118.55,,,6154,733375.10,83,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1432.00,1488.80,1330.20,1381.75,1373.00,1467.05,,1381.75,,,253483,352454144.40,12054,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,9.95,10.15,9.35,9.40,9.35,9.80,,9.40,,,751834,7154150.25,1317,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,589.00,589.00,575.00,578.35,579.00,589.40,,578.35,,,171667,99705388.95,10887,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,900.00,922.90,891.00,914.75,920.45,898.50,,914.75,,,1176097,1065365248.00,35367,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1015.00,1015.00,1015.00,1015.00,1015.00,1022.75,,1015.00,,,31,31465.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19828,INE140A07740,PEL,N1,,,,,SEC RE NCD 9.05% SR II,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,,1025.00,,,5,5125.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19853,INE140A07765,PEL,N2,,,,,SEC RE NCD 9.20% SR III,1018.00,1020.00,1018.00,1020.00,1020.00,1020.00,,1020.00,,,30,30560.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19861,INE140A07773,PEL,N3,,,,,SEC RE NCD 9.35% SR IV,1050.00,1050.00,1050.00,1050.00,1050.00,1027.00,,1050.00,,,1,1050.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,12.70,12.70,12.55,12.55,12.55,12.80,,12.55,,,33600,421778.25,95,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1540.20,1567.10,1525.40,1552.55,1555.75,1540.20,,1552.55,,,1672455,2588752467.95,104650,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,334.00,339.00,323.75,332.15,336.15,332.10,,332.15,,,733180,242528603.65,29088,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,285.00,294.95,285.00,292.65,294.90,291.55,,292.65,,,34400,9993440.00,42,F1,800,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,45.91,46.29,45.64,45.96,46.20,45.91,,45.96,,,35566,1633904.87,92,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,848.80,870.00,836.65,853.40,852.00,854.10,,853.40,,,1302287,1113839465.00,32631,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,166.90,176.50,160.55,176.50,176.50,168.10,,176.50,,,46332,8042274.20,485,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,310.00,310.00,299.05,303.00,302.05,308.80,,303.00,,,147678,44867874.65,8598,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,56.30,57.90,56.30,57.90,57.90,56.30,,57.90,,,6000,343400.00,3,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,133.00,136.35,128.15,133.65,133.75,129.45,,133.65,,,114934,15312818.75,1924,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,125.00,125.05,121.00,121.70,121.60,125.85,,121.70,,,139124,17049711.90,3125,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,52.00,52.90,51.60,51.60,51.60,52.15,,51.60,,,24000,1256700.00,7,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,100.16,101.75,100.16,101.75,101.75,102.00,,101.75,,,4561,463921.75,7,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,34.70,34.90,31.50,31.80,32.00,32.60,,31.80,,,129190,4153305.15,895,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,236.00,245.80,232.20,242.95,244.60,236.35,,242.95,,,120137,28747615.55,4710,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,381.40,389.00,367.75,384.15,385.15,379.90,,384.15,,,3283385,1236523381.55,50084,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.00,1000.01,1000.00,1000.01,1000.01,999.99,,1000.01,,,162,162000.27,8,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,315.10,335.00,308.15,329.05,327.00,315.05,,329.05,,,1210676,389267599.50,40412,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,74.10,75.10,72.30,74.60,74.80,74.05,,74.60,,,1478413,109307775.25,7319,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,276.40,276.40,266.65,268.00,269.40,275.35,,268.00,,,1018381,274811339.80,22015,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1620.00,1671.30,1590.05,1640.50,1639.90,1615.70,,1640.50,,,190630,310137660.40,15477,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22763,IN002023Z505,364D200225,TB,,,,,GOI TBILL 364D-20/02/25,92.50,92.50,92.50,92.50,92.50,92.50,,92.50,,,100,9250.00,1,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,40.05,40.50,39.60,39.90,39.80,39.65,,39.90,,,36000,1448700.00,18,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,815.00,837.60,803.25,819.45,819.70,818.40,,819.45,,,117322,95838755.30,10043,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3735.75,3738.00,3570.10,3682.60,3660.00,3735.75,,3682.60,,,200793,731857515.10,27069,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2123.00,2124.40,2063.20,2088.60,2095.00,2118.85,,2088.60,,,80380,167247100.70,7439,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,251.00,251.00,251.00,251.00,251.00,251.00,,251.00,,,10,2510.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,138.90,143.70,137.00,143.15,142.75,137.55,,143.15,,,6081590,862884164.20,41879,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,152.60,157.00,151.35,155.95,156.70,152.25,,155.95,,,19254314,2979116858.00,61272,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,270.10,272.50,268.00,272.50,272.50,278.40,,272.50,,,20400,5512890.00,19,F1,600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,89.85,90.45,87.60,88.50,88.00,92.10,,88.50,,,17980,1595268.00,479,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,139.00,143.00,135.80,135.80,135.80,142.95,,135.80,,,202733,27612911.55,626,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,8.20,8.25,7.85,8.00,8.05,8.25,,8.00,,,178978,1426880.55,404,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2488.00,2547.75,2405.00,2484.35,2456.00,2490.75,,2484.35,,,289201,718238605.70,18974,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,825.40,834.00,798.75,804.25,809.85,817.15,,804.25,,,10596,8566070.35,1067,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,700.55,747.95,699.00,722.45,716.55,680.05,,722.45,,,647551,471127996.15,21775,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,437.30,437.30,437.30,437.30,437.30,435.95,,437.30,,,600,262380.00,1,F1,300,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,339.65,351.00,334.90,348.85,347.55,339.70,,348.85,,,64731,22241581.50,5556,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.05,2.05,2.00,2.00,2.05,2.05,,2.00,,,3562197,7180891.55,1795,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,360.00,365.00,340.00,354.80,357.20,370.35,,354.80,,,144000,50686500.00,118,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,80.80,80.80,76.80,77.50,79.00,80.80,,77.50,,,19430,1501562.95,202,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,50.80,50.80,48.25,48.60,48.50,50.80,,48.60,,,12800,624400.00,8,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2105.30,2121.10,2035.00,2049.15,2050.00,2102.20,,2049.15,,,22475,46410538.20,4656,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,944.90,946.00,872.75,908.05,917.90,933.20,,908.05,,,41000,36970200.00,78,F1,500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6110.00,6195.00,6110.00,6180.16,6180.00,6199.98,,6180.16,,,77,475015.13,16,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6255.00,6255.00,6255.00,6255.00,6255.00,6249.99,,6255.00,,,1,6255.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,413.00,419.65,405.35,416.45,419.30,410.65,,416.45,,,343010,141654988.15,14528,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,48.35,48.35,46.15,47.60,47.60,47.65,,47.60,,,157736,7434856.65,1362,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,536.00,536.90,523.15,528.90,530.95,544.90,,528.90,,,75847,40247965.00,9587,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,826.00,828.00,800.00,809.50,810.00,813.05,,809.50,,,28990,23578920.20,470,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8424,INE946H01037,VIPULLTD,EQ,,,,,VIPUL LIMITED,28.50,28.50,28.50,28.50,28.50,27.15,,28.50,,,189323,5395705.50,108,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1280.00,1295.00,1259.60,1284.35,1265.10,1325.90,,1284.35,,,15600,19818280.00,38,F1,400,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,105.00,105.00,101.30,104.00,104.00,106.20,,104.00,,,26000,2683300.00,13,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21261,INE792X01016,TRANSWIND,ST,,,,,TRANSWIND INFRA LIMITED,34.30,37.75,34.30,37.25,37.75,36.10,,37.25,,,92000,3203200.00,22,F1,4000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,100.44,100.44,95.66,97.00,97.00,95.66,,97.00,,,928,89382.53,4,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,68.55,70.00,68.55,69.05,70.00,72.15,,69.05,,,65000,4463500.00,13,F1,5000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,592.20,611.35,587.30,609.50,609.20,601.80,,609.50,,,111163,66644364.35,9075,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,63.18,63.50,61.13,62.29,63.50,62.61,,62.29,,,74108,4559527.99,467,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22806,INE0QWN01013,ZENITHDRUG,ST,,,,,ZENITH DRUGS LIMITED,94.90,98.95,94.90,95.80,96.60,99.90,,95.80,,,632000,60266480.00,245,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,89.40,97.10,85.00,93.90,93.50,85.60,,93.90,,,643200,58466720.00,293,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,264.05,268.00,259.50,265.70,267.00,264.80,,265.70,,,1343618,354909525.00,25253,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,43.30,47.50,42.40,47.00,47.20,43.45,,47.00,,,634898,29189414.50,3761,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,167.10,174.90,165.55,172.60,174.50,166.25,,172.60,,,580532,98787967.50,12628,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,223.95,225.70,218.15,222.60,224.00,223.65,,222.60,,,118120,26245887.55,6761,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,654.00,718.85,653.05,689.35,686.95,660.80,,689.35,,,8128571,5670987311.15,191692,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5018.00,5148.30,4986.00,5127.35,5110.00,4990.25,,5127.35,,,217756,1107600136.40,24314,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,6105.00,6451.00,6000.00,6292.90,6300.00,6196.90,,6292.90,,,2365,14660057.90,262,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,53.45,53.45,53.45,53.45,53.45,54.50,,53.45,,,15424,824412.80,247,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,115.00,116.90,113.85,116.45,116.50,115.45,,116.45,,,6079099,701755698.75,23547,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,117.50,122.80,116.60,117.80,117.85,117.80,,117.80,,,1291555,154582828.40,13210,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,245.00,245.95,230.00,232.55,245.95,242.10,,232.55,,,105600,24575680.00,54,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,132.10,138.70,132.10,137.00,137.00,136.00,,137.00,,,14400,1967000.00,14,F1,800,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,4083.95,4190.00,4014.05,4135.85,4140.50,4084.00,,4135.85,,,44970,185360307.95,10422,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3018.00,3058.00,2985.00,3012.60,2991.60,2985.45,,3012.60,,,94340,283681516.80,9522,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17937,INE520H01022,BEARDSELL,BE,,,,,BEARDSELL LIMITED,42.95,43.75,40.15,43.00,43.75,41.80,,43.00,,,57662,2412749.75,353,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,80.80,82.20,79.25,80.95,81.65,80.65,,80.95,,,1884621,151710587.35,9552,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,151.05,157.85,147.35,154.75,154.90,150.85,,154.75,,,4130854,635619757.15,42649,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,331.00,331.00,302.10,310.00,310.00,318.00,,310.00,,,6400,1978920.00,8,F1,800,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6245.00,6245.00,6100.00,6170.95,6170.00,6194.93,,6170.95,,,884,5472245.85,109,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,46.65,46.75,46.01,46.63,46.75,46.22,,46.63,,,9626,446777.00,423,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1472.25,1478.00,1451.00,1470.10,1469.55,1470.60,,1470.10,,,234788,344366548.95,19015,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1015.00,1015.00,1005.00,1015.00,1015.00,1015.00,,1015.00,,,51,51665.00,7,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18462,INE741K07561,CREDITACC,N8,,,,,SEC RE NCD SR II,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,,1025.00,,,100,102500.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1010.91,1012.91,1010.91,1012.91,1012.91,1012.20,,1012.91,,,7114,7195806.40,11,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,945.40,952.20,915.35,920.80,927.00,945.40,,920.80,,,213014,196946043.45,17590,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,182.00,185.50,177.30,183.65,182.30,181.90,,183.65,,,27585,5029613.65,970,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,8500.00,9025.75,8254.00,8806.95,9008.55,8579.60,,8806.95,,,63738,548195040.65,21130,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,434.00,446.25,427.50,433.15,435.50,437.60,,433.15,,,15195,6614208.05,951,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,256.30,260.20,251.25,255.00,257.20,257.55,,255.00,,,66547,16936032.10,2757,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7010,IN0020110048,915GS2024,GS,,,,,GOI LOAN 9.15% 2024,104.25,104.25,104.25,104.25,104.25,103.01,,104.25,,,2,208.50,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,141.95,144.00,139.40,140.60,141.10,141.85,,140.60,,,21621,3060180.90,255,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,512.80,519.40,502.55,506.65,509.00,512.45,,506.65,,,347610,177143832.20,12512,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,23.75,24.65,23.50,23.65,23.70,23.70,,23.65,,,2741759,65766605.10,5814,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.50,2.50,2.50,2.50,2.50,2.55,,2.50,,,18000,45000.00,5,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,153.55,155.55,149.55,152.90,153.90,154.60,,152.90,,,809392,123470359.55,16412,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1408.50,1480.05,1396.00,1460.15,1457.00,1408.45,,1460.15,,,49846,72310985.80,9511,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,457.00,469.80,453.20,465.00,466.95,460.00,,465.00,,,1355528,626259309.10,22652,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,54.59,54.59,54.11,54.18,54.20,54.02,,54.18,,,412779,22377755.59,1383,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,129.70,129.70,123.23,124.50,123.24,125.77,,124.50,,,6147,767603.69,143,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,910.00,910.00,910.00,910.00,910.00,940.00,,910.00,,,10,9100.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14038,INE244L07416,IBUCCREDIT,NO,,,,,SEC RE NCD 9.85% SR.VIII,908.95,908.95,908.95,908.95,908.95,909.00,,908.95,,,40,36358.00,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,233.00,240.95,214.00,236.30,240.90,234.00,,236.30,,,11500,2636225.00,18,F1,500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,204.10,207.10,201.55,204.75,204.50,202.95,,204.75,,,42219,8613160.00,2769,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,180.25,182.68,179.79,181.97,182.68,180.37,,181.97,,,45,8133.50,19,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2571.45,2606.20,2547.05,2596.20,2599.00,2570.90,,2596.20,,,1387288,3592261264.75,84427,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,1051.00,1051.00,1050.00,1050.00,1050.00,1070.00,,1050.00,,,320,336160.00,2,F1,160,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,25.60,25.60,24.10,24.10,24.10,25.00,,24.10,,,16000,397600.00,2,F1,8000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,204.55,206.85,200.70,205.70,205.25,205.05,,205.70,,,2243266,459958314.20,24402,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,658.80,669.60,637.00,645.75,647.00,659.25,,645.75,,,1045252,678253197.65,32726,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,231.35,238.00,229.25,235.60,235.60,231.40,,235.60,,,659917,153860631.40,17343,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,156.60,157.00,153.25,156.35,157.00,156.30,,156.35,,,52000,8104550.00,40,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,106.90,106.90,106.90,106.90,106.90,109.05,,106.90,,,13622,1456191.80,11,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,60.15,60.20,59.00,59.95,59.95,57.35,,59.95,,,40000,2400200.00,10,F1,4000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,281.00,282.70,277.15,278.80,277.20,284.70,,278.80,,,14400,4021230.00,24,F1,600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,426.40,429.00,417.20,423.10,428.50,424.75,,423.10,,,25529,10760294.20,3593,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,10.70,10.70,10.70,10.70,10.70,10.50,,10.70,,,4278,45774.60,20,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1662.00,1760.00,1656.00,1743.00,1760.00,1678.80,,1743.00,,,1000,1698125.00,8,F1,125,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,50.40,50.40,50.40,50.40,50.40,51.40,,50.40,,,3384,170553.60,14,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,99.34,99.95,99.34,99.95,99.95,99.20,,99.95,,,300,29870.00,3,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,635.00,640.00,590.05,634.25,638.00,617.45,,634.25,,,303894,187850543.80,15162,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7355.60,7436.15,7082.65,7131.85,7270.00,7361.60,,7131.85,,,11779,84426318.20,4162,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3422.00,3685.00,3418.15,3658.15,3659.00,3405.55,,3658.15,,,205597,740512319.95,29881,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,9.75,10.00,9.30,9.85,9.95,9.75,,9.85,,,52592,496678.70,152,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,172.55,177.40,170.65,176.20,177.15,172.55,,176.20,,,7210514,1254006375.30,38577,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,258.40,261.00,248.00,255.35,256.85,256.75,,255.35,,,470048,120751435.45,9543,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,68.40,68.50,64.50,66.00,66.45,68.35,,66.00,,,632062,41933518.05,6770,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,848.00,864.00,800.00,813.55,813.05,823.50,,813.55,,,21400,17615600.00,100,F1,200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,272.00,276.90,263.50,269.90,270.95,272.95,,269.90,,,219573,59081870.50,3600,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,26.75,27.45,26.15,26.90,27.00,27.50,,26.90,,,437577,11530498.55,1428,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,147.91,149.00,145.71,148.82,149.00,147.50,,148.82,,,6797,999780.36,238,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,436.05,459.00,435.85,445.05,453.00,437.10,,445.05,,,227254,102150415.80,9353,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,24.14,24.14,23.01,23.17,23.10,23.20,,23.17,,,43033,996101.55,239,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,6985.00,7044.95,6721.00,6979.65,6998.85,6933.40,,6979.65,,,13453,93299925.15,1066,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,786.97,786.98,775.07,784.92,784.94,780.29,,784.92,,,979,765013.57,105,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,7.85,8.50,7.85,8.05,8.10,8.20,,8.05,,,27042,219796.45,49,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,345.00,365.00,341.55,361.80,359.95,347.95,,361.80,,,523290,186480544.25,25312,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,102.01,103.39,102.01,103.00,103.00,103.03,,103.00,,,2360,243487.40,12,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,451.06,464.50,451.06,461.07,463.72,460.27,,461.07,,,5197,2393749.13,151,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1445.20,1445.25,1403.00,1411.05,1414.00,1450.35,,1411.05,,,208114,295001282.75,15984,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,71.40,71.80,71.10,71.58,71.60,71.33,,71.58,,,6263,448490.10,106,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,371.35,373.95,353.55,359.85,360.00,369.90,,359.85,,,20997,7664530.05,911,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,387.50,389.00,378.35,385.65,387.00,387.00,,385.65,,,182428,70081750.85,11270,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,93.70,94.80,89.05,89.60,90.00,93.70,,89.60,,,29465,2659399.15,614,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,274.90,274.90,264.15,264.15,264.15,269.55,,264.15,,,8036,2151229.15,63,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,527.10,533.00,520.50,526.10,528.25,533.35,,526.10,,,655942,345083058.10,25552,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2570.00,2662.00,2556.20,2629.30,2662.00,2573.25,,2629.30,,,442487,1158226258.55,29219,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1300.00,1329.90,1293.05,1320.50,1328.00,1299.50,,1320.50,,,2672239,3508923643.30,94344,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2064.35,2245.00,2015.05,2208.00,2167.55,2085.15,,2208.00,,,259006,542169513.90,41885,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,82.70,87.85,81.55,85.25,84.50,80.20,,85.25,,,35039431,3014174959.55,93286,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,63.50,65.00,63.20,64.15,64.15,63.50,,64.15,,,37039,2376824.95,500,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,54.70,55.35,52.55,53.70,53.60,53.80,,53.70,,,35677,1907023.30,378,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1635.90,1645.00,1617.00,1628.45,1626.00,1628.80,,1628.45,,,11199,18249245.85,1637,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,49.20,49.60,48.40,48.55,48.55,49.20,,48.55,,,58504,2853256.20,701,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,74.35,74.35,72.52,73.25,73.00,73.04,,73.25,,,30500,2225829.87,885,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,104.10,108.80,99.65,106.85,106.55,104.00,,106.85,,,84221,8737936.95,1552,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,626.00,626.95,613.15,615.60,615.95,622.80,,615.60,,,29503,18242546.20,2622,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,34.56,35.55,34.26,34.72,34.74,34.56,,34.72,,,4021,138365.15,90,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,376.09,377.59,376.09,377.26,377.59,377.59,,377.26,,,77,28984.30,11,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,688.25,689.95,654.00,662.60,661.00,686.15,,662.60,,,28530,19018243.80,2545,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,500.30,502.60,489.85,494.85,492.40,503.30,,494.85,,,49200,24468855.00,115,F1,300,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6205.29,6210.00,6205.29,6208.01,6208.01,6210.01,,6208.01,,,110,682718.45,33,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,343.75,352.90,327.10,346.00,339.00,343.75,,346.00,,,90550,30525580.40,2058,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,739.55,762.00,736.75,747.95,740.10,739.55,,747.95,,,76803,57664580.35,9767,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20949,IN002023X401,91D280324,TB,,,,,GOI TBILL 91D-28/03/24,99.09,99.09,99.09,99.09,99.09,99.05,,99.09,,,100,9909.00,1,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,23.15,23.15,23.15,23.15,23.15,23.60,,23.15,,,8676,200849.40,155,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14218,INE627H01017,CTE,EQ,,,,,CAMBRIDGE TECH ENTER LTD,101.90,103.80,101.00,101.75,101.60,101.10,,101.75,,,55025,5628590.50,821,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,26.14,26.14,25.27,25.98,25.98,25.89,,25.98,,,201,5203.63,29,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,223.50,223.50,219.15,221.51,222.00,226.98,,221.51,,,1882,416021.06,116,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1409.05,1423.30,1402.00,1413.40,1411.50,1419.70,,1413.40,,,62918,88823541.20,8597,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,204.25,209.00,201.50,207.20,205.00,203.65,,207.20,,,276769,56777918.30,9148,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,482.55,489.45,479.10,484.50,488.00,481.35,,484.50,,,132019,63926201.30,10923,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,25.50,26.20,25.50,26.20,26.20,23.85,,26.20,,,12000,310800.00,3,F1,4000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,1925.00,1950.05,1892.25,1912.35,1920.00,1920.65,,1912.35,,,12397,23719245.65,2421,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,175.35,175.35,167.05,168.70,169.00,175.30,,168.70,,,3454,585203.50,154,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,238.98,238.98,234.14,237.11,237.47,235.13,,237.11,,,297,69991.54,46,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,757.25,760.00,743.00,746.00,760.00,746.15,,746.00,,,5382,4022802.65,790,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,86.40,86.40,83.50,83.50,83.50,84.00,,83.50,,,7200,608160.00,3,F1,2400,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1663.00,1670.95,1634.05,1641.65,1652.00,1669.45,,1641.65,,,20225,33339965.10,3335,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6162.01,6197.90,6160.00,6185.42,6185.00,6194.04,,6185.42,,,323,1996444.56,63,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,278.00,301.20,277.40,297.90,296.55,276.55,,297.90,,,471246,137674253.35,21217,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,194.85,197.95,191.30,193.30,194.60,191.95,,193.30,,,310010,60261224.00,15427,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,71.60,72.95,69.55,70.70,70.80,71.55,,70.70,,,233194,16484913.30,1907,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,840.30,849.90,828.00,833.70,828.00,838.70,,833.70,,,9327,7781021.15,883,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3084.95,3105.00,3014.10,3084.05,3099.00,3085.20,,3084.05,,,1382425,4231088196.50,84428,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,530.00,532.10,512.15,525.15,523.80,529.50,,525.15,,,1456017,757815072.60,56246,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,60.78,60.84,59.65,60.50,60.84,60.30,,60.50,,,56179,3383303.37,487,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,135.70,135.70,130.70,134.30,134.55,135.30,,134.30,,,583986,77991946.00,10743,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,111.00,114.55,109.00,110.40,111.50,111.00,,110.40,,,78072,8742045.85,767,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,332.35,333.50,325.05,329.30,330.00,330.65,,329.30,,,31963,10485964.45,1773,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,33.45,33.45,33.45,33.45,33.45,34.10,,33.45,,,2011,67267.95,13,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,948.40,961.00,939.05,956.30,954.00,954.25,,956.30,,,73351,69946547.95,3194,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1462.00,1550.00,1446.00,1547.55,1548.00,1462.80,,1547.55,,,1775544,2719632980.70,77763,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,458.65,475.40,451.30,454.65,451.30,463.25,,454.65,,,3523,1618494.90,260,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1130.00,1166.00,1121.70,1130.40,1130.00,1140.60,,1130.40,,,60778,68725931.80,5411,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,809.00,816.45,799.00,813.75,813.95,805.90,,813.75,,,396407,321012960.95,19328,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,57.55,59.40,55.00,57.25,57.05,56.95,,57.25,,,175502,10027071.20,938,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,43.40,43.85,41.80,42.95,43.05,43.45,,42.95,,,4392043,187808269.30,10764,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1169.00,1180.00,1139.00,1167.40,1150.00,1161.70,,1167.40,,,2265124,2629835085.05,104283,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,820.05,830.00,802.65,812.10,815.00,822.60,,812.10,,,874468,710648387.90,35313,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,246.00,246.00,240.00,240.00,240.00,240.00,,240.00,,,259,62514.00,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,250.60,258.15,243.15,254.85,254.60,249.60,,254.85,,,2362959,594370632.15,40369,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2498.70,2552.00,2450.80,2521.90,2500.00,2488.85,,2521.90,,,108524,273365675.80,10457,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,106.10,107.15,101.50,103.65,106.00,106.10,,103.65,,,65934,6890067.90,1522,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,302.40,308.80,298.95,305.70,308.00,301.85,,305.70,,,71017,21553043.00,5623,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,206.25,207.25,205.60,206.15,206.00,206.20,,206.15,,,124279,25621958.80,3432,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,186.00,187.90,178.55,185.45,187.70,183.05,,185.45,,,9771,1804371.05,113,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,300.15,304.00,287.00,288.80,289.90,300.15,,288.80,,,127000,37247400.00,81,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,538.00,539.80,530.90,534.80,535.00,538.05,,534.80,,,14014,7487784.70,1751,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,75.45,75.45,70.00,70.40,70.50,75.45,,70.40,,,69300,4913400.00,182,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,463.51,468.61,461.31,467.25,468.51,464.19,,467.25,,,33597,15605392.39,906,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,94.70,97.30,91.80,93.95,94.20,94.10,,93.95,,,372831,35129648.50,2668,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,169.35,170.75,167.70,169.90,170.15,169.30,,169.90,,,21249116,3599944333.35,72567,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,76.50,77.55,75.45,76.80,77.00,76.75,,76.80,,,223073,17067526.90,2474,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,120.10,120.10,112.05,115.95,116.50,120.10,,115.95,,,111000,12925950.00,35,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1958.00,1978.00,1908.25,1966.75,1978.00,1957.80,,1966.75,,,1207114,2348142813.65,57599,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1786.45,1862.00,1774.10,1833.90,1838.00,1775.45,,1833.90,,,581569,1066634778.55,39469,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,17.60,17.90,17.05,17.05,17.05,17.95,,17.05,,,90523,1555904.00,275,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,9.55,9.55,8.65,9.50,9.50,9.10,,9.50,,,693030,6358028.90,704,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,805.15,805.15,794.70,801.00,801.00,805.15,,801.00,,,162095,129633268.10,6498,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,121.57,121.88,119.12,121.45,121.88,122.17,,121.45,,,47652,5757988.80,388,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,4.40,4.60,4.40,4.50,4.45,4.60,,4.50,,,839926,3722329.55,1757,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,999.99,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,727141,727140801.47,440,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,46.20,46.95,45.25,46.60,46.80,45.55,,46.60,,,9994909,461271220.95,25058,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,695.00,695.00,651.45,681.50,680.00,696.50,,681.50,,,5972,4030454.25,483,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,38.45,38.45,36.10,36.85,36.60,37.90,,36.85,,,13564,495046.15,150,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,20.97,20.97,20.58,20.74,20.80,20.67,,20.74,,,202931,4193745.03,947,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,982.00,982.00,945.55,954.10,961.00,977.10,,954.10,,,36760,35246684.20,5029,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,79.50,82.45,79.50,82.45,82.45,81.35,,82.45,,,10800,870300.00,9,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,83.83,84.00,82.90,83.36,83.47,83.46,,83.36,,,387653,32253430.99,5578,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,44.40,45.00,43.55,44.55,45.00,44.40,,44.55,,,117100,5167118.05,1513,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,6275.00,6275.00,6201.00,6201.00,6201.00,6275.00,,6201.00,,,44,273288.30,4,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,466.15,468.50,460.80,462.30,461.85,465.90,,462.30,,,367590,170662975.75,16925,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1146.00,1154.00,1113.00,1120.95,1129.00,1141.90,,1120.95,,,55764,62681553.65,8028,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,277.25,283.00,265.00,282.45,283.00,278.70,,282.45,,,115200,31563300.00,79,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10628,INE614X07183,DHANILOANS,NF,,,,,DHANI LOANS & SERV LTD,994.45,994.45,994.45,994.45,994.45,994.55,,994.45,,,2,1988.90,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8059,INE614X07365,DHANILOANS,NV,,,,,SEC RE NCD 11% SR.V,985.15,985.15,985.15,985.15,985.15,980.03,,985.15,,,5,4925.75,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8062,INE614X07373,DHANILOANS,NW,,,,,SEC RE NCD 0% SR.VI,1215.29,1215.29,1215.29,1215.29,1215.29,1209.50,,1215.29,,,1,1215.29,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8067,INE614X07381,DHANILOANS,NX,,,,,SEC RE NCD 10.49% SR.VII,980.01,982.00,980.00,980.00,980.00,980.00,,980.00,,,56,54900.21,5,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,111.00,113.70,110.05,111.00,111.00,111.55,,111.00,,,16500,1839675.00,11,F1,1500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,122.80,122.80,114.25,116.45,115.25,120.25,,116.45,,,67397,7805950.80,571,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,236.04,237.89,235.50,236.92,237.89,236.48,,236.92,,,25347,5985578.17,376,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,91.50,98.45,91.50,96.95,95.50,96.00,,96.95,,,3389,327065.95,67,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,59.05,59.85,56.10,59.70,59.70,58.45,,59.70,,,2568,150621.35,42,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,313.95,326.00,313.95,326.00,326.00,330.45,,326.00,,,10000,3231500.00,5,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,520.70,525.00,515.10,519.70,521.00,515.60,,519.70,,,59032,30702901.25,3942,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,378.55,398.60,370.30,396.85,395.95,378.50,,396.85,,,7149833,2786739011.25,104926,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,342.70,342.94,340.00,340.16,340.00,341.43,,340.16,,,134784,45889835.25,2931,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,44.90,45.95,43.25,44.95,45.00,44.05,,44.95,,,16598,743322.65,129,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,359.00,359.00,342.50,346.00,351.00,349.30,,346.00,,,41627,14563595.90,4447,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,59.20,62.80,58.90,61.10,61.90,59.20,,61.10,,,129228,7833332.45,822,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7416.20,7521.75,7416.20,7488.40,7499.95,7490.10,,7488.40,,,6993,52324807.05,1826,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9864,INE747B01016,NEXTMEDIA,BE,,,,,NEXT MEDIAWORKS LIMITED,6.20,6.55,6.15,6.30,6.50,6.40,,6.30,,,12834,80490.10,60,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.32,19.37,19.08,19.31,19.30,19.25,,19.31,,,2092805,40198349.59,8282,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1090.50,1095.95,1052.60,1057.40,1066.00,1090.50,,1057.40,,,10846,11599210.15,1956,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11298,INE173A01025,SIL,BE,,,,,STANDARD INDUSTRIES LTD.,22.95,23.30,21.70,21.95,22.35,22.80,,21.95,,,87112,1942087.65,450,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,374.00,374.80,369.00,372.95,373.35,371.20,,372.95,,,1200332,446372764.00,17283,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,48.00,48.00,47.25,47.45,47.45,48.00,,47.45,,,16800,799380.00,14,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,503.50,510.75,499.95,504.45,507.10,506.05,,504.45,,,44840,22614101.10,3950,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,7.70,7.95,7.70,7.90,7.90,7.80,,7.90,,,46502,368035.60,49,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,658.85,658.85,649.05,655.10,657.00,657.40,,655.10,,,14628,9560029.95,1814,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,577.00,605.35,561.70,604.25,604.85,576.55,,604.25,,,2206613,1319126554.40,25853,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2200.40,2227.10,2062.00,2073.70,2088.00,2200.40,,2073.70,,,60104,126471577.05,13551,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,118.10,118.65,114.90,115.25,116.10,117.50,,115.25,,,303052,35252655.55,5375,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1475.95,1490.00,1451.40,1480.35,1474.85,1477.00,,1480.35,,,4923680,7274348247.70,120824,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,172.45,172.45,172.45,172.45,172.45,175.95,,172.45,,,13179,2272718.55,37,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,238.25,245.00,237.60,239.80,241.35,237.00,,239.80,,,58408,14072055.55,6538,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,103.45,109.00,102.00,108.10,108.90,103.20,,108.10,,,1161704,123644310.00,9833,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,149.10,150.30,143.65,146.50,147.65,147.10,,146.50,,,15817,2315285.35,298,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,839.90,839.90,827.25,835.70,838.55,837.20,,835.70,,,70935,59219151.60,9220,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,520.80,525.00,512.60,520.20,524.90,518.70,,520.20,,,16056,8325481.85,2459,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,557.50,557.50,549.00,549.00,549.00,546.60,,549.00,,,4100,2267002.50,34,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,121.95,121.95,121.95,121.95,121.95,123.00,,121.95,,,1000,121950.00,1,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.40,1.40,1.35,1.35,1.35,1.40,,1.35,,,842378,1159532.10,355,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,12.25,13.35,12.15,13.25,13.35,12.75,,13.25,,,16299760,204258561.25,11882,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,451.35,455.45,435.00,438.20,438.45,450.50,,438.20,,,42246,18660657.00,2842,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31142,INE453B01029,COMPUSOFT,BE,,,,,COMPUCOM SOFTWARE LTD,28.50,30.05,28.00,29.95,29.60,28.80,,29.95,,,98250,2857355.20,408,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,260.00,262.95,248.05,251.30,255.00,254.70,,251.30,,,16949,4307516.95,694,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1610.00,1630.00,1593.00,1621.05,1622.75,1616.35,,1621.05,,,3814024,6168501948.60,62060,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,26.20,26.50,24.60,25.05,25.25,25.90,,25.05,,,1549827,39275379.70,5066,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,495.00,503.05,494.80,496.40,497.90,496.05,,496.40,,,56261,28003966.70,4720,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4092.65,4220.00,3983.30,4150.60,4144.00,4118.55,,4150.60,,,287549,1187927359.15,36787,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7791,INE481Z01011,UNIINFO,EQ,,,,,UNIINFO TELECOM SERVI LTD,43.45,43.45,38.20,39.95,40.30,42.50,,39.95,,,87634,3627675.40,560,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,671.00,680.95,665.40,670.90,673.00,673.40,,670.90,,,17482,11720775.50,2287,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1220.10,1295.00,1220.10,1264.15,1285.95,1214.30,,1264.15,,,1150990,1446219178.70,64154,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2052.50,2090.00,2031.50,2069.10,2089.00,2052.45,,2069.10,,,2050782,4235072719.75,66296,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,800.00,821.00,794.20,816.90,814.80,807.15,,816.90,,,398604,323446897.85,13638,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,336.00,338.95,326.90,330.35,331.70,334.75,,330.35,,,2426121,802180644.00,26296,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.55,0.55,0.50,0.55,0.55,0.55,,0.55,,,6849449,3570662.55,1326,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3485.00,3496.00,3436.45,3477.55,3481.00,3470.20,,3477.55,,,2119512,7353004193.20,132525,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,257.00,257.80,251.15,252.85,254.15,256.95,,252.85,,,782394,198393895.35,16006,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,134.00,142.45,131.10,137.55,138.00,129.50,,137.55,,,331200,45004800.00,107,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,34.30,36.50,34.30,34.50,34.50,36.10,,34.50,,,10152,359818.70,26,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,616.10,642.00,585.30,637.20,628.50,616.10,,637.20,,,288526,179741733.00,5898,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6229.00,6229.00,6216.00,6228.00,6228.00,6228.87,,6228.00,,,79,491581.48,19,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,105.60,117.50,101.00,109.65,109.30,99.00,,109.65,,,172800,19415940.00,134,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,88.35,89.75,86.70,88.75,88.55,88.35,,88.75,,,1479862,130658029.95,8604,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18769,INE704V01015,DRL,SM,,,,,DHANUKA REALTY LIMITED,25.05,25.05,25.05,25.05,25.05,23.90,,25.05,,,6000,150300.00,1,F1,6000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6382.05,6472.90,6357.10,6424.25,6409.00,6428.05,,6424.25,,,1102788,7080441046.70,68909,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,30.80,31.40,28.80,30.95,31.30,30.30,,30.95,,,3104042,92400575.85,5976,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1575.00,1587.80,1556.50,1577.95,1575.60,1573.85,,1577.95,,,2350244,3697373925.20,121316,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1000.10,1001.00,1000.00,1000.01,1000.01,1000.00,,1000.01,,,510,510104.50,17,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1101.05,1101.05,1015.00,1015.00,1015.00,1005.24,,1015.00,,,41,43336.00,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,100.75,100.75,100.75,100.75,100.75,100.10,,100.75,,,2000,201500.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2229.00,2240.00,2194.50,2228.95,2230.00,2229.20,,2228.95,,,478956,1062319019.55,35934,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,122.50,124.40,120.30,122.20,121.50,122.45,,122.20,,,47980,5880655.85,1034,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,115.40,121.80,115.40,120.50,120.80,118.00,,120.50,,,21234,2521436.55,663,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,57.00,57.25,56.45,56.85,56.95,57.30,,56.85,,,3238826,184218065.65,7899,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,511.05,515.85,492.30,499.25,503.00,508.10,,499.25,,,662672,331868864.20,33104,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,369.05,388.00,365.30,385.40,387.90,373.15,,385.40,,,241934,92009529.75,16328,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,12.40,12.70,12.15,12.55,12.70,12.60,,12.55,,,279438,3459562.45,1127,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,728.05,744.00,716.00,733.85,730.00,732.05,,733.85,,,38984,28526491.90,6386,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,909.60,937.60,898.05,913.30,930.00,910.50,,913.30,,,382606,349125033.65,26269,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,243.40,245.05,238.00,238.75,238.75,243.70,,238.75,,,213185,51402191.35,7100,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,171.00,172.90,162.50,165.05,166.90,171.00,,165.05,,,27345,4553646.00,1206,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,46.75,48.70,46.00,47.20,47.10,46.70,,47.20,,,4473,210429.30,172,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,274.95,274.95,266.00,270.55,271.00,267.95,,270.55,,,70361,18980953.75,2287,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,69.79,69.80,69.00,69.74,69.75,69.30,,69.74,,,9922,686863.06,81,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,74.95,74.95,74.95,74.95,74.95,73.50,,74.95,,,17440,1307128.00,42,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2015.05,2041.90,2010.05,2025.40,2025.00,2028.25,,2025.40,,,216829,439148997.45,25007,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,879.50,900.00,861.05,871.05,871.80,871.65,,871.05,,,29524,25879010.10,2200,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,525.90,534.00,518.20,532.65,533.85,523.30,,532.65,,,3016612,1597407625.35,44413,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,290.00,294.55,288.60,289.60,291.70,292.00,,289.60,,,282974,82109316.10,9311,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,395.00,419.40,385.90,403.30,414.00,406.20,,403.30,,,13630735,5349901185.70,126931,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,57.05,59.90,56.50,57.50,57.95,58.30,,57.50,,,9650,552858.60,147,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,101.75,101.90,101.75,101.90,101.90,103.00,,101.90,,,1070,108973.00,7,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,217.65,222.20,211.00,217.25,219.00,219.95,,217.25,,,622430,134894547.00,7653,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1642.15,1677.75,1636.65,1663.85,1673.00,1651.90,,1663.85,,,3532888,5868609557.55,112176,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,83.00,87.00,81.00,82.70,83.02,82.44,,82.70,,,135088,11123332.53,1436,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1592.00,1740.15,1574.45,1740.15,1740.15,1657.30,,1740.15,,,1103432,1842606390.85,49534,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,83.50,84.50,81.25,83.35,83.60,84.15,,83.35,,,2266000,188060479.25,12679,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20371,IN002023Z372,364D281124,TB,,,,,GOI TBILL 364D-28/11/24,94.50,94.50,94.50,94.50,94.50,94.50,,94.50,,,100,9450.00,1,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,921.70,929.00,906.40,925.15,928.00,916.30,,925.15,,,7796,7186214.40,1005,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,61.30,62.95,59.00,60.30,61.00,61.70,,60.30,,,18321,1102337.05,215,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,235.81,237.53,235.66,236.83,237.09,236.57,,236.83,,,52895,12509276.65,164,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,127.90,128.90,126.00,127.75,127.90,127.20,,127.75,,,69585,8865095.20,1672,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,108.00,109.00,107.05,108.95,108.95,109.00,,108.95,,,8000,867680.00,10,F1,800,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,232.54,234.50,231.00,233.49,233.30,232.53,,233.49,,,3355,779069.15,119,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,152.90,154.80,149.20,150.00,150.45,154.45,,150.00,,,503868,76794818.80,13646,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,606.50,609.45,593.15,604.75,600.05,600.60,,604.75,,,107945,65166087.10,8263,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,137.00,137.70,132.70,135.50,136.25,137.50,,135.50,,,143758,19527656.95,4358,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,574.80,594.60,557.65,591.45,589.45,574.85,,591.45,,,330534,191313903.50,23760,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,69.80,71.75,68.80,71.25,70.80,69.80,,71.25,,,280615,19749191.40,2354,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25340,INE590L01019,VASWANI,EQ,,,,,VASWANI IND LTD,62.10,62.55,51.35,57.45,56.40,55.05,,57.45,,,5898960,336521207.40,31930,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,382.10,392.00,371.00,385.00,385.00,390.50,,385.00,,,20000,7550400.00,39,F1,500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,29.95,34.30,27.20,33.75,34.00,30.30,,33.75,,,853530,26707938.65,3619,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,132.00,136.00,128.65,135.25,135.90,132.20,,135.25,,,15211481,2025181176.30,84371,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,737.10,747.65,722.05,737.25,743.00,744.55,,737.25,,,13808,10121896.95,1280,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,21.50,21.55,21.40,21.55,21.55,21.15,,21.55,,,17293,372426.40,42,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2370.05,2398.90,2341.90,2389.65,2385.00,2371.00,,2389.65,,,565867,1346891094.10,34704,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1061.70,1118.85,1012.35,1095.45,1112.00,1057.60,,1095.45,,,104411,111709978.05,7865,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,384.00,388.85,380.30,385.05,386.00,384.45,,385.05,,,225057,86575119.85,9580,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,487.45,487.80,466.70,471.40,472.85,484.85,,471.40,,,627523,298246597.30,23661,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1071.00,1082.30,1055.35,1075.10,1073.65,1074.20,,1075.10,,,13648997,14604048710.15,231689,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,291.45,292.20,280.00,287.35,287.15,290.00,,287.35,,,161830,46233374.65,18556,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.65,6.80,6.35,6.35,6.40,6.65,,6.35,,,790909,5053934.50,910,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,392.00,407.25,384.35,403.95,404.65,393.95,,403.95,,,1703605,683691092.05,29538,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,83.85,84.20,81.75,83.25,83.85,83.85,,83.25,,,61414,5096590.10,1166,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12523,INE220G01021,JSL,BL,,,,,JINDAL STAINLESS LIMITED,647.10,647.10,647.10,647.10,647.10,640.00,,647.10,,,3250000,2103075000.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,658.05,664.05,628.20,640.55,651.00,660.10,,640.55,,,1553314,1002804029.85,53248,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,135.80,135.80,135.80,135.80,135.80,150.85,,135.80,,,66000,8962800.00,37,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,124.00,126.00,120.00,124.95,125.65,124.05,,124.95,,,20176,2492006.80,138,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5412.00,5429.95,5267.00,5300.85,5320.00,5409.95,,5300.85,,,513879,2728485677.35,67278,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,890.00,898.00,880.55,885.10,882.30,897.50,,885.10,,,85024,75464439.15,9568,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,101.95,103.90,97.55,99.80,99.80,101.50,,99.80,,,7634,768866.65,501,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,144.50,144.85,143.20,144.05,143.40,144.15,,144.05,,,9046,1297936.55,266,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,367.99,387.95,364.46,373.80,380.00,365.47,,373.80,,,2403844,892932310.22,10751,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2541.10,2570.00,2481.50,2511.90,2515.00,2515.95,,2511.90,,,25588,64684672.30,6844,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,340.15,347.65,335.20,340.45,335.20,347.60,,340.45,,,5139,1756427.20,715,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,729.45,759.75,714.15,729.90,731.50,731.40,,729.90,,,189821,139215053.80,15326,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1040.00,1040.00,1039.11,1040.00,1040.00,1039.00,,1040.00,,,143,148717.33,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1048.55,1048.55,1046.00,1048.00,1048.00,1050.95,,1048.00,,,290,303960.50,10,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21225,INE306N08292,TATACAP,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1063.00,1064.00,1063.00,1064.00,1064.00,1063.47,,1064.00,,,190,202010.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,167.50,169.90,162.20,162.20,162.20,168.60,,162.20,,,12000,1984160.00,14,F1,800,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,317.90,333.00,312.25,324.70,324.95,313.20,,324.70,,,13012,4156976.05,968,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,185.25,186.45,181.10,184.65,184.65,184.05,,184.65,,,381230,69971468.20,11278,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,54.92,54.98,54.92,54.94,54.95,54.92,,54.94,,,186176,10229432.49,471,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,822.44,842.32,822.44,839.29,842.00,834.96,,839.29,,,6319,5288825.20,421,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,547.80,547.80,533.00,537.10,542.00,544.70,,537.10,,,36596,19741870.15,1545,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,2175.85,2230.00,2112.80,2166.90,2179.85,2175.90,,2166.90,,,339877,732721309.00,31546,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,3500.30,3584.00,3460.05,3504.30,3509.00,3493.40,,3504.30,,,7243,25486459.35,2072,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,238.90,255.00,237.93,240.71,239.47,239.09,,240.71,,,6577,1578728.92,75,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,315.00,318.40,308.75,309.35,308.75,316.10,,309.35,,,144376,45053745.80,10559,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,310.00,321.00,307.60,316.80,319.90,316.00,,316.80,,,168206,53240801.70,11274,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,206.00,209.00,205.00,205.95,206.00,206.10,,205.95,,,18848,3889444.40,372,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,237.35,239.90,233.75,234.65,234.80,236.30,,234.65,,,484084,114645792.80,13785,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,359.00,374.00,358.85,374.00,374.00,377.50,,374.00,,,4000,1450850.00,4,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.30,4.30,4.30,4.30,4.30,4.35,,4.30,,,57022,245194.60,90,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,876.80,879.40,845.05,868.45,866.00,876.80,,868.45,,,119427,103031072.50,8165,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,421.95,429.35,420.70,425.90,429.00,426.20,,425.90,,,31659,13435323.70,2786,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,157.20,157.25,154.45,156.05,155.60,154.65,,156.05,,,4032,629663.65,177,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,22.30,23.35,21.75,23.25,23.35,22.25,,23.25,,,1868540,42486642.75,6049,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,261.40,267.60,258.35,265.45,266.50,261.75,,265.45,,,16296464,4285317889.40,102005,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,46.00,46.68,46.00,46.37,46.43,46.21,,46.37,,,4024,186377.55,194,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,570.40,575.50,558.00,570.10,572.80,572.60,,570.10,,,76401,43334892.30,6237,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,205.05,208.00,205.00,205.00,205.00,208.50,,205.00,,,21000,4338000.00,7,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,119.70,119.70,118.50,119.65,119.65,120.15,,119.65,,,824,98007.46,25,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2801.30,2839.85,2798.70,2813.40,2814.00,2801.30,,2813.40,,,5842,16399820.20,1071,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,38.37,38.87,37.81,38.01,38.14,38.36,,38.01,,,3173,120532.78,109,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,167.00,169.85,161.60,169.10,169.30,166.00,,169.10,,,2456351,413629306.40,11932,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1136.00,1173.00,1131.30,1165.85,1170.00,1137.65,,1165.85,,,992054,1146815283.70,43262,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,86.20,87.00,84.05,84.95,85.50,86.20,,84.95,,,124147,10542233.20,1217,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,359.00,360.00,350.00,351.75,355.00,357.05,,351.75,,,6780,2404486.10,756,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1123.00,1152.00,1091.05,1138.40,1150.00,1141.10,,1138.40,,,100117,113062783.20,4598,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,103.95,104.80,102.70,103.35,103.95,103.95,,103.35,,,378649,39187117.55,6338,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,418.85,441.60,416.05,437.80,439.55,418.85,,437.80,,,135372,58714836.15,13318,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,353.95,372.25,346.00,364.85,368.70,354.55,,364.85,,,967278,355021302.20,5024,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9785.00,9935.00,9705.65,9892.40,9891.00,9804.95,,9892.40,,,328848,3235330639.00,61804,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,96.00,103.75,94.95,100.65,100.50,96.50,,100.65,,,380056,37533532.10,4850,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,89.40,89.50,85.00,85.20,85.20,86.40,,85.20,,,15000,1298375.00,6,F1,2500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,191.15,193.70,187.00,190.90,190.00,191.75,,190.90,,,541985,103393992.55,4163,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1112.60,1125.35,1086.20,1109.10,1112.20,1110.65,,1109.10,,,1394524,1548434842.30,47439,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,6.50,6.50,6.50,6.50,6.50,6.85,,6.50,,,74642,485173.00,213,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2090.00,2150.00,2053.40,2135.60,2120.00,2053.40,,2135.60,,,565972,1199951968.65,44274,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.90,3.95,3.70,3.85,3.85,3.85,,3.85,,,71323,271448.35,78,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,123.65,126.30,120.45,123.90,126.00,123.65,,123.90,,,46514,5757397.90,992,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,247.05,248.20,238.15,243.00,244.00,246.30,,243.00,,,841737,204265413.30,22126,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,255.80,264.10,254.30,260.15,264.10,255.80,,260.15,,,8311078,2155355893.95,42317,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,204.60,210.00,200.80,206.75,209.00,203.30,,206.75,,,3218170,666478301.90,40416,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,118.80,121.75,118.05,118.65,118.95,118.50,,118.65,,,33440,4012826.45,470,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,745.75,802.00,739.50,789.65,793.95,745.70,,789.65,,,678300,534576040.75,41927,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,22.70,22.70,21.60,21.70,22.10,22.70,,21.70,,,39337,852393.90,187,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2425.00,2428.80,2397.25,2412.30,2404.95,2421.55,,2412.30,,,2848084,6869138361.15,127923,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5527.65,5527.65,5500.00,5507.85,5500.00,5486.00,,5507.85,,,42,231649.50,13,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,139.70,141.20,137.60,139.40,140.10,139.70,,139.40,,,4025652,561651184.05,24798,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3677.90,3788.90,3640.00,3763.80,3775.00,3660.05,,3763.80,,,546431,2034649133.85,38921,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,52.98,52.98,50.80,51.55,51.80,51.61,,51.55,,,203591,10427590.59,2573,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,29.60,29.60,29.00,29.00,29.00,29.60,,29.00,,,46004,1353781.80,422,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,129.00,129.45,124.85,126.85,126.95,129.20,,126.85,,,5122564,648015300.00,29224,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,940.05,957.90,925.00,950.75,952.30,950.90,,950.75,,,46580,44202274.25,210,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,11.65,12.00,11.15,11.70,11.60,11.70,,11.70,,,3638398,42018293.45,9028,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,182.00,182.00,177.00,180.00,180.00,182.00,,180.00,,,766,137467.80,15,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,67.05,67.05,65.70,65.70,65.70,67.05,,65.70,,,329836,21695985.90,151,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,40.15,40.15,40.15,40.15,40.15,42.25,,40.15,,,1050700,42185605.00,1769,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.33,98.26,97.33,98.26,98.26,98.26,,98.26,,,12,1169.82,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,80.70,80.70,79.05,80.25,80.25,78.70,,80.25,,,7498,599891.60,140,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,154.30,154.30,147.52,149.87,150.60,149.79,,149.87,,,181953,27112951.24,4919,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,283.90,288.95,283.90,287.25,288.10,285.45,,287.25,,,111721,32047168.90,5928,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15140,INE234I01028,KAUSHALYA,BE,,,,,KAUSHALYA INFRA DEV LTD.,748.00,774.85,748.00,756.90,760.85,781.15,,756.90,,,260,196185.10,62,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9024,INE692B01014,MURUDCERA,BE,,,,,MURUDESHWAR CERAMICS LTD,51.15,52.90,50.85,51.45,51.80,52.45,,51.45,,,102235,5271996.15,332,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,314.10,316.30,307.00,308.45,309.40,313.10,,308.45,,,873190,270478727.35,29133,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,86.70,88.20,83.10,84.60,84.65,86.45,,84.60,,,5523884,469778708.70,24159,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,6.75,6.95,6.55,6.65,6.70,6.75,,6.65,,,201756,1349717.05,809,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,186.40,195.00,180.05,190.35,194.90,185.70,,190.35,,,3628530,677605007.30,47252,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,145.95,148.35,144.10,145.20,144.55,145.50,,145.20,,,380055,55544555.95,6445,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3279.00,3333.00,3217.85,3246.50,3246.00,3289.30,,3246.50,,,13453,43859829.70,3050,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,554.10,557.30,545.20,552.85,554.00,553.90,,552.85,,,565267,311822996.45,41097,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,398.30,402.60,381.35,396.00,399.80,397.25,,396.00,,,209364,81886735.30,17290,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,11.90,11.90,11.30,11.40,11.40,11.90,,11.40,,,33442,386442.75,102,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.60,6.10,5.55,5.55,5.60,5.85,,5.55,,,24510,136829.80,74,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3710.00,3720.00,3606.50,3701.75,3684.00,3711.20,,3701.75,,,73564,270485553.80,10522,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,22.00,23.10,21.00,22.90,23.10,22.00,,22.90,,,4030295,89455895.60,14659,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,425.90,425.95,415.10,420.45,424.00,421.70,,420.45,,,8270,3486428.70,1186,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,119.00,122.55,114.60,121.15,122.20,117.85,,121.15,,,30018100,3557765211.30,123285,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1341,IN0020200294,585GS2030,GS,,,,,GOI LOAN  5.85% 2030,94.00,94.00,89.35,89.35,89.35,94.00,,89.35,,,99,9292.05,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,82.00,82.00,78.60,80.15,80.33,80.09,,80.15,,,3744528,297508255.81,15609,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,205.00,212.35,202.00,209.55,209.90,205.55,,209.55,,,6244360,1301624513.80,50991,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1805.70,1833.05,1786.00,1806.75,1819.00,1799.75,,1806.75,,,68340,123553562.75,10020,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1558.40,1601.45,1536.60,1565.15,1560.00,1553.30,,1565.15,,,458153,716177877.55,38641,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,261.00,264.00,256.00,262.15,264.00,262.55,,262.15,,,58064,15080651.10,4244,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,65.00,65.60,60.40,61.40,61.10,64.05,,61.40,,,48000,2973120.00,40,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,40.14,40.14,39.64,39.97,40.03,39.97,,39.97,,,2789861,111149853.99,12474,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,504.40,527.35,496.40,520.45,519.25,499.45,,520.45,,,1492819,758765004.15,40891,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,79.80,79.95,77.25,79.15,79.95,78.00,,79.15,,,27413,2158130.65,370,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,98.50,98.90,97.10,97.95,98.00,98.00,,97.95,,,480,46970.50,13,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,754.00,770.00,721.10,757.40,766.00,752.45,,757.40,,,1484057,1103573765.35,73679,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1909.70,1954.00,1891.00,1928.55,1954.00,1909.70,,1928.55,,,12596,24035239.80,1968,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,28.00,28.00,27.55,27.65,27.55,29.00,,27.65,,,55838,1545077.10,314,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.85,2.90,2.75,2.80,2.80,2.85,,2.80,,,2109125,5955944.25,1469,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,208.90,215.00,205.10,207.75,206.50,207.90,,207.75,,,26236,5503031.45,1511,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,69.50,69.50,68.05,68.05,68.05,69.10,,68.05,,,8000,550000.00,4,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,4.85,4.90,4.65,4.80,4.80,4.90,,4.80,,,13607033,64814041.70,9078,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,133.80,134.50,132.75,133.10,133.04,133.49,,133.10,,,148606,19835072.13,929,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1061.00,1061.00,1060.11,1060.11,1060.11,1060.01,,1060.11,,,864,915936.83,5,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,998.00,998.99,995.00,995.39,998.99,996.00,,995.39,,,221,219982.80,6,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22728,INE623Y01011,WTICAB,ST,,,,,WISE TRAVEL INDIA LIMITED,239.00,240.00,232.75,232.75,232.75,245.00,,232.75,,,85000,19854900.00,69,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,129.80,132.95,125.00,126.40,126.00,129.80,,126.40,,,34409,4365282.70,1163,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,32.00,32.00,30.50,31.40,31.40,32.05,,31.40,,,24411,764158.30,80,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,190.70,192.65,184.35,185.00,185.10,189.35,,185.00,,,109905,20583296.75,5593,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,347.70,349.65,341.00,344.95,343.00,345.70,,344.95,,,146166,50365871.05,11743,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,546.10,564.65,543.00,559.70,560.00,553.15,,559.70,,,103392,57113601.95,12333,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,793.13,795.00,789.34,790.85,790.85,793.60,,790.85,,,142,112459.83,14,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,336.60,351.00,336.60,348.65,351.00,345.25,,348.65,,,3689,1278935.60,55,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,72.70,73.10,72.43,72.72,73.10,72.71,,72.72,,,230,16718.86,29,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,715.80,724.05,696.50,706.95,716.00,716.15,,706.95,,,314664,221791455.70,21859,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14251,IN0020190396,618GS2024,GS,,,,,GOI LOAN 6.18% 2024,105.00,105.00,102.00,102.00,102.00,100.50,,102.00,,,2,207.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,76.00,76.95,73.80,76.20,76.95,75.95,,76.20,,,1076745,81274123.65,7918,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,56.80,57.95,55.30,57.55,57.35,56.45,,57.55,,,5288423,300881213.05,13756,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1806.25,1873.45,1802.05,1857.00,1854.00,1808.35,,1857.00,,,177644,328488387.90,18756,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,514.70,516.70,510.00,515.10,516.50,512.05,,515.10,,,93082,47831269.70,5018,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,333.00,333.75,321.45,324.95,325.00,330.05,,324.95,,,1422194,464086884.55,32929,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,138.80,140.00,136.20,137.60,137.25,138.80,,137.60,,,379507,52247491.80,5996,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,338.50,341.00,334.60,338.05,338.00,337.15,,338.05,,,92856,31289531.00,6123,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,29.25,31.95,29.25,31.75,31.90,30.45,,31.75,,,55824,1732399.05,300,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,95.85,96.10,94.00,95.25,95.95,95.35,,95.25,,,87909,8355502.10,2039,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,25.25,26.05,25.20,25.90,25.90,25.25,,25.90,,,1421089,36479873.10,2645,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,9.95,9.95,9.45,9.65,9.70,9.95,,9.65,,,300745,2886352.35,713,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,768.55,777.80,762.65,774.45,773.00,767.70,,774.45,,,397438,306335361.60,16098,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1204.76,1205.00,1201.06,1202.10,1204.95,1202.76,,1202.10,,,7607,9150193.98,56,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,299.00,307.45,293.50,301.05,302.50,300.55,,301.05,,,317456,95499057.15,17027,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,309.85,309.85,294.30,301.20,303.00,311.20,,301.20,,,187563,56695674.80,11041,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,153.65,153.65,148.60,151.60,151.90,152.85,,151.60,,,79103,11946449.70,4031,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,516.20,519.80,478.10,505.95,502.30,516.25,,505.95,,,6240,3122440.20,775,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,265.80,275.50,264.00,273.35,272.50,265.30,,273.35,,,74388,20183202.10,10750,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2374.95,2385.00,2336.00,2352.80,2360.00,2372.40,,2352.80,,,8638,20359724.30,2297,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,999.99,999.99,1000.00,,999.99,,,63,62999.96,9,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,46.80,46.83,46.12,46.54,46.78,46.37,,46.54,,,415614,19256739.62,683,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.50,5.80,5.30,5.55,5.60,5.55,,5.55,,,181570,995830.10,238,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1250.55,1329.00,1230.25,1292.45,1292.00,1295.00,,1292.45,,,70617,89381014.75,4280,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,1131.95,1132.00,1060.05,1110.00,1110.00,1113.45,,1110.00,,,27200,29818000.00,34,F1,800,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.77,12.80,12.72,12.75,12.74,12.77,,12.75,,,317115,4044841.71,1366,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,38.90,39.00,37.10,38.65,37.65,37.30,,38.65,,,169055,6446935.60,463,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,876.70,876.95,860.05,863.15,865.00,885.50,,863.15,,,191693,166444953.85,15202,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,78.10,85.45,77.30,83.60,84.95,78.70,,83.60,,,7113183,578857510.80,27940,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1044.95,1095.00,1033.10,1083.40,1084.00,1045.95,,1083.40,,,2111686,2258063689.35,94375,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,105.60,105.60,105.30,105.44,105.40,105.39,,105.44,,,160227,16892226.04,110,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,605.90,619.80,578.00,616.95,617.95,607.55,,616.95,,,97527,59126469.10,7471,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,169.95,172.20,165.10,168.55,168.00,166.85,,168.55,,,19297,3262146.75,1014,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,472.95,480.00,466.05,473.10,475.00,472.65,,473.10,,,6389749,3016227071.25,62721,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,146.00,150.25,140.80,146.75,147.40,147.40,,146.75,,,63490121,9194566846.95,302403,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1114.99,1115.00,1114.99,1114.99,1114.99,1114.99,,1114.99,,,1448,1614506.52,7,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1098.00,1106.80,1097.75,1097.75,1097.75,1107.00,,1097.75,,,275,302065.30,9,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1226.00,1226.00,1208.00,1209.71,1208.00,1212.00,,1209.71,,,514,621885.00,6,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1145.00,1145.00,1140.05,1141.00,1141.00,1140.00,,1141.00,,,2261,2585509.90,14,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1152.00,1152.00,1147.61,1148.29,1148.26,1152.50,,1148.29,,,1099,1265643.64,6,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,13.95,14.80,13.80,14.55,14.75,14.10,,14.55,,,219210,3144079.45,516,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,170.00,175.65,168.45,174.55,175.20,170.15,,174.55,,,304795,52701718.00,7512,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,246.00,251.50,243.00,251.10,251.50,249.00,,251.10,,,91200,22684800.00,71,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,270.25,272.00,264.10,267.00,267.30,270.25,,267.00,,,189330,50566079.55,5847,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3931.45,3969.95,3782.00,3881.80,3888.00,3924.80,,3881.80,,,1235124,4767330225.15,101497,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.98,102.99,102.76,102.99,102.99,102.78,,102.99,,,20300,2090651.15,8,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,127.30,127.30,127.30,127.30,127.30,134.00,,127.30,,,406749,51779147.70,4739,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,233.00,234.25,226.70,230.70,230.50,233.90,,230.70,,,92034,21149004.15,5532,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,153.95,154.95,150.90,153.60,154.00,154.35,,153.60,,,2922792,446762764.05,41967,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,38.55,38.60,37.70,38.00,38.00,38.15,,38.00,,,30403,1155265.30,266,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,357.05,359.95,354.45,358.10,359.00,359.00,,358.10,,,23867,8497681.45,1710,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,43.10,43.15,43.10,43.15,43.15,43.15,,43.15,,,6000,258800.00,3,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,728.20,748.00,726.15,738.25,748.00,735.40,,738.25,,,9418,6943723.80,1232,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,58.50,58.50,58.50,58.50,58.50,58.50,,58.50,,,1500,87750.00,1,F1,1500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,421.95,426.80,416.10,420.70,426.80,423.10,,420.70,,,316744,133254509.10,12936,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,18.50,18.95,17.60,18.55,18.75,18.50,,18.55,,,26555,480802.55,102,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,405.85,411.65,381.30,392.05,393.80,403.85,,392.05,,,24617,9654683.25,1459,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6215.00,6229.99,6206.01,6220.00,6220.00,6215.01,,6220.00,,,134,832448.75,19,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,504.20,504.20,493.50,501.55,504.00,501.65,,501.55,,,29667,14780720.20,2537,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,363.40,366.20,351.90,352.35,353.40,363.40,,352.35,,,35335,12536542.15,3646,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1911.00,1937.00,1887.95,1923.20,1915.00,1912.95,,1923.20,,,1710716,3285040181.90,51437,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1191.45,1211.60,1190.45,1200.50,1205.00,1203.70,,1200.50,,,1198,1435336.70,328,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3495.00,3650.00,3489.35,3637.15,3648.00,3495.75,,3637.15,,,26055,93477976.30,6177,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,54.20,54.20,52.52,52.78,52.82,52.60,,52.78,,,2394588,126380865.70,17836,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,416.00,423.50,407.00,410.65,411.00,416.95,,410.65,,,81776,33730481.10,6989,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1163.10,1179.00,1143.05,1165.40,1168.60,1169.10,,1165.40,,,40585,46993537.10,6654,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3220.05,3304.75,3205.35,3285.40,3299.90,3219.00,,3285.40,,,1352988,4410831106.00,95429,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1610.25,1610.25,1610.25,1610.25,1610.25,1655.00,,1610.25,,,125,201281.25,1,F1,125,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,9.45,10.25,9.35,10.25,10.25,9.80,,10.25,,,576000,5562450.00,177,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,173.70,184.80,172.75,183.90,184.40,173.70,,183.90,,,148421,26927189.00,5880,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,181.00,181.00,179.00,179.00,179.00,184.95,,179.00,,,6000,1078800.00,5,F1,1200,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,239.30,249.00,239.30,242.00,242.00,251.90,,242.00,,,1500,365150.00,3,F1,500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,188.00,188.00,180.00,184.70,184.65,187.80,,184.70,,,1257,230718.55,24,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1373.35,1380.00,1351.10,1371.05,1370.00,1364.90,,1371.05,,,547779,747622086.75,27887,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,163.60,166.00,156.00,157.85,160.00,163.60,,157.85,,,10613,1713399.70,80,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,266.95,274.75,264.50,271.15,274.75,265.90,,271.15,,,2545,684506.95,226,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,279.00,279.00,266.20,278.90,278.90,276.50,,278.90,,,9000,2465550.00,9,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,72.45,72.45,58.50,66.70,67.70,72.45,,66.70,,,10036034,641086562.05,26472,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,7.00,7.50,6.95,7.40,7.40,7.30,,7.40,,,54026,390792.40,207,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,260.00,265.00,248.00,262.80,262.10,257.35,,262.80,,,8999,2277199.85,131,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,133.20,133.80,130.60,133.25,132.00,133.75,,133.25,,,50502,6693305.90,1523,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,535.00,542.65,530.40,534.75,534.00,535.80,,534.75,,,38385,20589764.55,3514,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,305.90,336.45,302.10,315.45,315.80,307.40,,315.45,,,783837,255389308.50,38489,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,23.75,24.20,23.15,23.55,23.35,23.65,,23.55,,,1307901,30788511.70,4033,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1494.45,1522.95,1462.00,1502.15,1499.95,1500.80,,1502.15,,,126328,189342459.65,16743,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,239.00,240.30,234.00,236.45,235.05,238.30,,236.45,,,36029,8518627.50,3165,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,141.00,146.95,140.00,140.00,140.00,142.05,,140.00,,,21000,2974450.00,19,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,275.50,280.65,273.20,280.00,280.00,279.00,,280.00,,,500099,139714689.55,10061,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1668.95,1750.00,1639.95,1736.95,1739.00,1670.00,,1736.95,,,98889,169281701.85,11770,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18742,INE985P01012,GRETEX,ST,,,,,GRETEX INDUSTRIES LTD.,53.55,53.55,53.55,53.55,53.55,51.00,,53.55,,,3000,160650.00,1,F1,3000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,904.90,921.00,900.30,916.05,921.00,902.70,,916.05,,,26996,24590451.30,3174,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,49.85,50.00,48.10,49.15,50.00,49.40,,49.15,,,1583853,77500030.25,5351,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,124.00,124.00,120.85,123.45,123.45,124.00,,123.45,,,8000,980600.00,4,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,610.80,615.15,596.00,600.50,605.00,607.75,,600.50,,,10566,6371789.10,1069,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,315.95,338.45,298.05,311.40,310.00,307.70,,311.40,,,91852,29676880.90,2287,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,378.40,383.90,370.00,380.20,378.50,379.40,,380.20,,,163223,61559093.75,12415,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,764.15,787.00,757.45,776.10,778.00,767.45,,776.10,,,2292534,1768710217.60,52672,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1207.95,1212.00,1161.00,1167.70,1162.00,1204.20,,1167.70,,,64905,76538071.00,8792,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,37830.00,38099.95,37499.15,37930.65,37950.00,37961.95,,37930.65,,,3843,145689822.05,1092,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,560.50,571.00,545.00,563.35,571.00,560.65,,563.35,,,18221,10116699.90,2085,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,123.25,124.10,119.00,119.90,119.90,123.10,,119.90,,,4936549,596838859.75,38781,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,297.50,306.00,292.90,299.10,306.00,297.65,,299.10,,,158245,46966823.70,6928,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,63.00,65.60,61.70,65.05,65.40,63.00,,65.05,,,226755,14421400.15,2337,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,743.90,753.90,737.15,748.10,753.00,742.50,,748.10,,,19217113,14330898842.35,389495,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,27.35,28.20,26.35,27.40,27.20,27.35,,27.40,,,68460,1877793.15,247,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,7029.10,7334.50,6636.00,7280.85,7334.50,6985.25,,7280.85,,,73083,519617026.35,9539,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,446.30,454.00,444.60,445.50,447.00,450.80,,445.50,,,36089,16190664.35,4630,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,288.55,290.00,280.15,282.05,282.80,286.15,,282.05,,,28620,8177114.70,3266,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,364.90,374.75,350.00,368.30,371.00,360.00,,368.30,,,906162,326425531.05,10392,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1718.25,1721.05,1680.00,1701.00,1691.20,1704.35,,1701.00,,,12349,20949999.55,2018,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,109.00,111.00,108.35,110.45,111.00,109.65,,110.45,,,32000,3490000.00,16,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,132.00,144.00,132.00,144.00,144.00,138.00,,144.00,,,60000,8081800.00,18,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,834.00,844.40,824.15,831.10,832.00,835.40,,831.10,,,201060,167760846.45,14246,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,176.50,189.00,174.50,186.30,187.10,176.40,,186.30,,,3396588,619118706.90,35454,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,118.40,118.60,118.40,118.40,118.40,120.80,,118.40,,,32652,3866852.80,107,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,429.20,445.00,424.85,442.05,443.80,426.60,,442.05,,,17584650,7697448271.80,200341,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,29111,INE020B07GX4,RECLTD,N2,,,,,TAXFREE SEC NCD TR1 S2,1087.05,1088.40,1087.05,1088.16,1088.40,1089.00,,1088.16,,,1150,1251390.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1154.90,1154.90,1150.00,1153.10,1153.00,1151.00,,1153.10,,,2482,2863082.00,22,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2941,INE020B07IF7,RECLTD,NE,,,,,BOND8.44% PA TF TR II S1B,1011.67,1011.67,1011.67,1011.67,1011.67,1037.99,,1011.67,,,50,50583.50,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1210.00,1210.00,1210.00,1210.00,1210.00,1200.00,,1210.00,,,194,234740.00,4,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1131.00,1131.00,1131.00,1131.00,1131.00,1130.81,,1131.00,,,650,735150.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,24.50,24.50,24.50,24.50,24.50,25.00,,24.50,,,4000,98000.00,1,F1,4000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,70.50,71.36,68.65,70.99,70.96,70.79,,70.99,,,178397,12670112.78,758,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,133.00,141.80,120.20,138.10,137.90,129.45,,138.10,,,394000,51275700.00,193,F1,2000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,234.00,239.45,234.00,237.13,237.54,236.38,,237.13,,,8171,1929160.74,179,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,272.65,277.60,267.45,276.50,276.75,271.05,,276.50,,,5644851,1541878181.30,45531,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1409.95,1410.00,1385.70,1398.85,1400.00,1403.40,,1398.85,,,45571,63570418.75,6856,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4446.70,4550.00,4422.00,4514.90,4500.40,4446.70,,4514.90,,,163545,734093363.30,20095,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,22.80,23.70,22.05,23.05,23.10,23.00,,23.05,,,40074,910900.80,178,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,428.95,432.05,425.05,429.05,429.00,428.95,,429.05,,,67928,29092935.85,3824,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2869.00,2900.00,2750.50,2782.70,2779.90,2867.20,,2782.70,,,685326,1914752923.50,50653,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,1033.70,1035.00,1012.00,1019.65,1030.00,1028.70,,1019.65,,,143721,147022099.55,9377,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,22.10,22.85,21.10,22.65,22.65,21.80,,22.65,,,142309,3186683.45,685,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1563.00,1571.95,1508.50,1514.05,1514.85,1559.05,,1514.05,,,103686,158136098.40,17416,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1203.00,1215.95,1170.15,1178.50,1182.00,1198.35,,1178.50,,,73125,87017555.10,8448,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,40.00,41.00,36.45,37.00,39.25,40.50,,37.00,,,91571,3409232.40,626,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,640.00,646.00,620.05,642.70,646.00,642.10,,642.70,,,17157,10860645.40,3496,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,95.85,97.95,93.20,97.15,97.35,95.45,,97.15,,,3677211,352180774.55,16901,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7124,IN0020150044,813GS2045,GS,,,,,GOI LOAN 8.13% 2045,113.00,113.00,110.00,110.00,110.00,109.45,,110.00,,,100,11285.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.70,1.70,1.65,1.70,1.70,1.70,,1.70,,,303580,508382.00,1026,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,68.50,68.63,67.70,68.05,68.00,68.25,,68.05,,,863840,58744600.10,15545,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14491,INE0NLB01018,VERTEXPLUS,SM,,,,,VERTEXPLUS TECHNOLOGIES L,171.25,171.25,171.25,171.25,171.25,180.00,,171.25,,,1200,205500.00,1,F1,600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,176.50,183.05,173.15,181.80,181.10,176.40,,181.80,,,275472,49062810.00,9679,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,223.75,224.95,214.20,222.45,222.95,222.35,,222.45,,,12772236,2792201784.60,94717,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1549.10,1549.10,1500.25,1517.25,1521.10,1541.35,,1517.25,,,27645,42184129.80,6356,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,76.25,77.00,75.35,75.80,75.60,76.50,,75.80,,,3261358,247595953.40,12165,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,144.60,144.90,140.70,143.75,143.60,143.55,,143.75,,,94397,13448977.40,2890,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.55,2.60,2.50,2.50,2.50,2.60,,2.50,,,78163,196540.15,205,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,164.00,167.60,162.50,167.15,167.25,165.10,,167.15,,,4119728,680890059.95,25692,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,180.00,181.00,172.50,175.45,176.00,179.20,,175.45,,,275396,48536529.35,3993,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,788.90,861.90,788.85,849.15,854.00,788.95,,849.15,,,593788,495716903.45,19326,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,21.00,21.00,21.00,21.00,21.00,22.10,,21.00,,,51504,1081584.00,165,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1661.20,1706.75,1650.00,1697.20,1700.00,1661.20,,1697.20,,,137645,231298988.10,12186,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,16.05,16.30,15.80,15.90,15.80,15.95,,15.90,,,114560,1838372.80,446,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,191.30,193.30,183.35,191.15,192.20,191.40,,191.15,,,15237395,2878254514.00,73402,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1077.01,1082.90,1077.01,1081.03,1081.03,1079.00,,1081.03,,,725,783441.52,7,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1081.00,1083.00,1079.64,1081.47,1081.16,1081.00,,1081.47,,,499,539064.67,15,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1124.00,1124.00,1121.10,1123.11,1123.11,1124.00,,1123.11,,,1237,1388894.86,8,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1138.25,1138.65,1138.25,1138.65,1138.65,1141.15,,1138.65,,,200,227702.50,4,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1170.00,1175.00,1160.01,1175.00,1175.00,1170.00,,1175.00,,,160,186858.59,5,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1304.00,1304.00,1290.00,1297.28,1298.00,1302.00,,1297.28,,,400,519573.50,12,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,901.65,940.45,890.85,909.25,916.50,901.00,,909.25,,,1043752,951523168.00,37921,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,35.35,37.60,34.85,36.95,37.50,36.40,,36.95,,,393063,14098637.10,1339,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,44.00,44.80,43.40,44.20,44.25,43.80,,44.20,,,104673,4612250.75,967,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15189,INE661I01014,BGRENERGY,EQ,,,,,BGR ENERGY SYSTEMS LTD,52.50,55.00,49.40,49.50,49.40,54.85,,49.50,,,13456766,694045216.95,35143,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1234.00,1263.85,1226.05,1257.70,1240.00,1234.05,,1257.70,,,1041829,1305298046.00,46177,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3815.00,3827.25,3712.25,3753.00,3780.00,3836.80,,3753.00,,,1582874,5944429427.05,85050,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,352.90,354.60,344.50,349.20,349.55,351.10,,349.20,,,57306,19952761.00,4970,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1451.00,1484.00,1440.00,1474.90,1479.90,1449.20,,1474.90,,,4216252,6165051203.90,189555,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,603.75,615.00,578.30,602.80,612.00,603.75,,602.80,,,2201413,1315961731.70,33055,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,112.90,118.30,111.35,112.90,113.50,114.20,,112.90,,,3051294,350975686.55,20117,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1367.05,1379.10,1303.85,1341.95,1329.00,1364.30,,1341.95,,,508715,686422134.95,38908,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,8.45,8.45,8.45,8.45,8.45,8.90,,8.45,,,1082133,9144023.85,1817,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6250.00,6250.00,6186.01,6223.00,6223.00,6250.00,,6223.00,,,22,136770.09,5,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,594.00,599.70,571.75,578.15,584.00,593.20,,578.15,,,384824,222574144.40,19118,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,373.20,380.95,366.05,369.55,368.85,372.10,,369.55,,,442802,165045012.05,18539,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,103.35,104.85,100.20,101.45,101.55,103.50,,101.45,,,362801,37114632.60,5536,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,481.00,488.50,470.00,476.00,477.80,483.80,,476.00,,,48552,23306113.95,3204,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,964.45,978.90,958.60,969.70,970.00,964.35,,969.70,,,1641805,1596451330.35,60719,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,76.40,80.90,76.10,80.25,80.75,77.50,,80.25,,,30267,2376987.55,434,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4175.50,4268.80,4154.00,4169.55,4169.00,4175.50,,4169.55,,,310657,1297879543.80,20934,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,518.00,518.05,505.00,509.70,513.70,516.40,,509.70,,,58188,29652743.10,7344,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,85.20,87.35,83.80,86.45,86.80,85.15,,86.45,,,8584971,734393191.25,24462,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,525.00,530.00,507.05,510.25,513.05,528.50,,510.25,,,1312973,676660560.75,43790,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,112.25,113.70,110.55,111.05,111.05,111.45,,111.05,,,31378,3528029.65,587,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1115.00,1118.00,1114.90,1118.00,1118.00,1114.17,,1118.00,,,614,684575.10,7,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,186,INE906B07DE1,NHAI,N5,,,,,8.50% TAX FREE TR I S IIA,1161.00,1161.00,1161.00,1161.00,1161.00,1151.00,,1161.00,,,20,23220.00,2,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1142.35,1165.00,1142.35,1155.99,1156.00,1244.00,,1155.99,,,3242,3744236.90,77,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11954,INE906B07EI0,NHAI,N9,,,,,TAX FREE7.35% SR.IIA,1183.50,1183.50,1183.50,1183.50,1183.50,1189.00,,1183.50,,,768,908928.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1202.01,1207.00,1202.01,1203.01,1203.01,1202.32,,1203.01,,,1940,2335373.61,30,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14499,INE906B07EN0,NHAI,NC,,,,,TAX FREE 7.29% SR. IB,1059.00,1059.00,1059.00,1059.00,1059.00,1055.39,,1059.00,,,5,5295.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1165.90,1165.90,1155.00,1156.05,1156.05,1165.00,,1156.05,,,56,64731.15,4,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,159.95,188.30,158.45,184.35,185.00,158.85,,184.35,,,15426258,2781668564.70,100587,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,412.00,415.80,394.75,402.55,403.00,411.95,,402.55,,,571574,230055841.80,32159,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17858,IN002023Z208,364D080824,TB,,,,,GOI TBILL 364D-08/08/24,96.70,96.70,96.70,96.70,96.70,96.70,,96.70,,,400,38680.00,1,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,99.40,99.50,99.40,99.40,99.40,99.46,,99.40,,,600,59659.00,6,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,121.83,121.84,119.99,120.93,121.84,121.84,,120.93,,,6710,807791.57,132,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,28.15,29.65,28.15,28.70,28.85,29.10,,28.70,,,7874,226476.95,70,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,889.00,896.00,863.25,868.20,869.50,888.25,,868.20,,,340553,296257242.35,26574,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,706.95,734.70,700.10,728.85,729.00,707.55,,728.85,,,140366,100904749.10,17489,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,76.10,76.70,75.20,76.05,76.10,76.05,,76.05,,,2867493,217925268.85,12443,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,399.75,403.95,389.85,393.45,393.50,399.80,,393.45,,,2119,833353.40,200,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15705,IN002023Z075,364D090524,TB,,,,,GOI TBILL 364D-09/05/24,98.55,98.55,98.55,98.55,98.55,98.58,,98.55,,,6000,591300.00,6,F1,100,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,23.95,24.90,23.20,23.35,23.30,23.70,,23.35,,,228158,5421901.75,1039,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,94.75,94.75,88.85,91.10,91.00,93.50,,91.10,,,26966,2437558.85,214,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,14.90,15.90,14.70,15.50,15.90,15.65,,15.50,,,135000,2066625.00,12,F1,11250,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,271.00,275.00,264.25,274.35,275.00,271.45,,274.35,,,11086,2987869.15,137,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,502.00,503.25,486.25,499.95,498.75,503.70,,499.95,,,1094986,541981480.80,42727,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,110.00,111.90,108.50,109.80,110.00,110.80,,109.80,,,13903,1530563.20,317,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,250.00,256.00,248.10,250.80,250.00,253.05,,250.80,,,27725,6961238.05,212,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,934.45,948.65,922.55,941.90,946.00,932.60,,941.90,,,1151822,1075488475.40,61730,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,81.50,81.75,80.10,81.20,81.70,81.55,,81.20,,,371673,30099384.15,3715,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,282.75,301.95,282.75,297.10,297.10,296.00,,297.10,,,412,117528.80,11,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,72.00,72.00,72.00,72.00,72.00,71.00,,72.00,,,1600,115200.00,1,F1,1600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1241.95,1250.00,1211.55,1214.75,1216.00,1222.25,,1214.75,,,36588,44720352.25,6231,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,241.45,242.55,236.15,239.15,238.60,240.50,,239.15,,,113326,27044130.60,5454,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,261.95,261.95,254.60,258.60,258.00,258.20,,258.60,,,97567,25104764.95,4830,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9352,INE583D07257,UGROCAP,N3,,,,,SEC RED NCD 10.15% SR. II,999.50,999.50,999.50,999.50,999.50,993.00,,999.50,,,60,59970.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9360,INE583D07265,UGROCAP,N4,,,,,SEC RED NCD 10.40% SR.III,995.00,995.00,995.00,995.00,995.00,999.90,,995.00,,,20,19900.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11224,INE583D07299,UGROCAP,N5,,,,,SEC RED NCD 10.15% SR. I,1010.00,1010.00,1010.00,1010.00,1010.00,1005.55,,1010.00,,,1,1010.00,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,992.73,995.00,992.73,995.00,995.00,992.73,,995.00,,,81,80558.70,7,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,97.85,99.20,96.55,98.50,98.30,97.85,,98.50,,,705109,69197948.00,6255,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.90,0.90,0.90,0.90,0.90,0.90,,0.90,,,1240932,1116838.80,770,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,115.00,115.00,111.05,111.05,111.05,113.00,,111.05,,,2000,226050.00,2,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,921.25,937.00,914.00,928.20,928.00,923.30,,928.20,,,66082,61111475.95,3621,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,163.35,167.45,161.00,165.70,165.80,163.35,,165.70,,,203645,33333843.75,8994,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,279.60,285.00,274.40,282.85,283.75,279.55,,282.85,,,35043015,9821785636.95,249502,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,83.15,85.55,82.85,83.10,83.05,84.55,,83.10,,,9637,803680.65,237,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.10,1.10,1.00,1.05,1.10,1.05,,1.05,,,2008178,2106373.00,869,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,97.10,97.10,97.10,97.10,97.10,97.10,,97.10,,,2,194.20,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,438.90,445.60,431.20,439.85,441.00,443.50,,439.85,,,532442,233469002.70,27076,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,187.00,187.00,187.00,187.00,187.00,189.00,,187.00,,,750,140250.00,1,F1,750,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,639.80,639.80,607.25,612.75,610.20,617.55,,612.75,,,9000,5555618.50,525,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,30.27,30.39,29.71,30.29,30.39,30.10,,30.29,,,42408,1271062.38,434,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,133.05,136.85,130.60,135.10,133.60,132.85,,135.10,,,474119,63035939.95,7772,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,745.20,790.00,741.20,782.15,785.00,747.35,,782.15,,,986757,761132418.50,40806,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,22.00,22.40,20.70,21.40,21.40,21.75,,21.40,,,201595,4287933.30,722,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,159.70,163.25,155.80,156.20,155.80,163.25,,156.20,,,26305,4149315.95,816,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,171.10,181.00,169.80,178.60,177.60,171.90,,178.60,,,13880,2430633.45,1173,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7844,INF109KC1Y49,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,208.98,211.25,205.00,207.44,207.50,207.09,,207.44,,,15525,3217613.53,498,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,251.51,254.49,251.51,253.25,253.25,253.07,,253.25,,,1263541,320072315.18,1399,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,19.00,20.20,18.70,19.25,19.25,19.65,,19.25,,,3907408,74693287.05,6880,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,8.60,8.65,8.10,8.25,8.60,8.35,,8.25,,,18106,151454.30,93,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1532.05,1540.35,1511.00,1531.35,1530.00,1534.35,,1531.35,,,1253651,1912162807.80,57694,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,156.00,160.05,153.35,157.65,157.15,157.25,,157.65,,,42278,6624258.00,1265,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1628.05,1648.85,1581.75,1615.05,1615.00,1624.65,,1615.05,,,247259,397598658.45,19703,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,108.15,110.50,108.15,110.00,110.00,109.30,,110.00,,,211606,23159946.40,2492,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,20.60,21.10,20.50,20.80,20.85,20.75,,20.80,,,62190,1296455.20,659,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,162.00,164.95,160.00,161.70,162.50,162.85,,161.70,,,60391,9778289.10,2655,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,225.90,225.90,216.00,220.05,220.00,219.45,,220.05,,,4482,988231.70,365,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,124.15,127.70,122.95,126.20,125.25,124.95,,126.20,,,7309,914161.85,719,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,226.31,226.74,226.25,226.74,226.74,226.73,,226.74,,,22,4978.05,3,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,826.05,949.00,826.00,914.00,924.00,829.50,,914.00,,,59403,54175814.25,9954,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,766.20,774.60,760.65,769.70,772.00,774.05,,769.70,,,92090,70734794.60,6850,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,92.00,94.50,91.50,92.55,93.00,91.95,,92.55,,,288114,26712603.45,3756,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,110.00,110.00,104.00,104.15,104.00,108.65,,104.15,,,38000,4025350.00,36,F1,1000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1041.60,1041.60,1003.20,1010.90,1015.90,1030.10,,1010.90,,,2709,2748640.50,520,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14049,INE321N07293,INCREDFIN,N7,,,,,SEC RE NCD 10% SR.IV,970.01,970.01,970.01,970.01,970.01,970.00,,970.01,,,1,970.01,1,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,405.00,441.65,405.00,438.20,434.00,401.50,,438.20,,,7720673,3313831321.65,80353,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,110.00,110.70,108.00,109.30,110.00,110.20,,109.30,,,199968,21925843.20,4049,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,737.40,745.00,730.90,741.60,740.50,734.90,,741.60,,,51306,38016453.50,5563,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,217.20,221.25,213.50,217.15,217.00,216.10,,217.15,,,1063732,230707200.45,18312,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,84.45,85.00,82.05,83.55,83.70,84.40,,83.55,,,3488,290904.10,50,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,521.70,557.50,510.20,538.20,555.30,521.70,,538.20,,,1130061,597681986.30,49304,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,340.05,354.90,340.00,354.90,354.90,350.00,,354.90,,,3000,1028970.00,5,F1,600,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.50,0.50,0.45,0.50,0.50,0.50,,0.50,,,1658852,816296.00,787,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14203,INE703H01016,HUBTOWN,EQ,,,,,HUBTOWN LIMITED,143.15,150.45,141.75,148.60,149.00,149.20,,148.60,,,383198,55480767.75,2843,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5862.05,5900.00,5710.15,5878.00,5890.00,5843.30,,5878.00,,,7498,43875410.70,2566,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,424.00,428.40,417.50,424.65,425.00,426.50,,424.65,,,232801,98602421.50,17151,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,83.95,87.90,82.40,84.70,84.90,83.75,,84.70,,,630810,53746189.50,4124,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1810.00,1835.00,1785.80,1816.35,1825.00,1810.85,,1816.35,,,31316,56651903.15,5358,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1609.85,1609.85,1580.10,1595.05,1599.00,1599.80,,1595.05,,,123359,196832777.75,5086,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,496.35,498.75,490.15,492.30,491.20,491.45,,492.30,,,24938,12283196.60,1817,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,84.85,87.45,82.20,86.20,86.00,84.85,,86.20,,,78604,6661413.40,1243,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,270.15,270.15,256.40,256.85,256.40,262.30,,256.85,,,7682,1986592.30,360,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,130.05,132.45,127.30,129.55,129.05,130.25,,129.55,,,17584,2268524.15,593,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,269.40,271.60,262.80,268.65,267.05,269.40,,268.65,,,19251,5135748.20,1043,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2785.00,2838.00,2776.75,2821.90,2834.70,2794.35,,2821.90,,,2284424,6420187047.80,166939,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1200.70,1212.00,1187.00,1205.20,1197.00,1204.35,,1205.20,,,4507,5402344.75,933,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,435.00,443.15,412.05,419.00,421.20,422.05,,419.00,,,6085,2623475.50,451,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,13.90,13.90,13.65,13.65,13.65,13.90,,13.65,,,2609,35990.10,33,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5314.95,5344.65,5267.05,5302.55,5344.65,5314.95,,5302.55,,,153967,815859022.10,10967,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1380.65,1415.95,1352.00,1372.80,1380.00,1394.55,,1372.80,,,9713,13303692.45,2060,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1929.70,1939.70,1907.00,1916.10,1917.90,1934.55,,1916.10,,,119123,229011950.15,14444,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,112.80,117.40,110.20,115.30,117.00,112.65,,115.30,,,1234248,140114882.30,9910,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,61.85,62.70,59.60,62.50,62.20,62.65,,62.50,,,42209,2581027.20,143,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,339.45,345.00,332.05,340.30,339.15,334.75,,340.30,,,9128,3081803.70,497,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,276.00,292.75,275.00,292.75,292.75,278.85,,292.75,,,23956,6861735.20,193,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,22680,INE0Q7Q23015,NDRINVIT,IV,,,,,NDR INVIT TRUST,100.35,100.35,100.35,100.35,100.35,100.35,,100.35,,,200000,20070000.00,1,F1,200000,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,88.10,89.30,86.05,88.15,88.40,88.05,,88.15,,,105860700,9295367998.50,293913,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,344.45,344.45,329.30,331.95,331.40,337.45,,331.95,,,22351,7440895.65,1549,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,571.00,571.20,544.00,546.55,550.30,567.15,,546.55,,,5120713,2828728837.00,89413,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,436.05,443.90,427.20,436.80,434.05,436.60,,436.80,,,102097,44152596.55,8865,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,206.40,215.95,205.25,214.20,214.00,207.45,,214.20,,,276970,58224911.25,10819,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,8.20,8.20,8.05,8.05,8.05,8.20,,8.05,,,29814,240199.50,121,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,136.10,137.75,134.00,134.45,135.00,137.00,,134.45,,,10478,1416700.80,338,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,181.95,181.95,172.35,174.95,177.00,176.90,,174.95,,,17305,3027784.95,603,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,6.50,6.50,6.50,6.50,6.50,6.60,,6.50,,,2132,13858.00,10,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,31.10,32.45,30.80,31.55,31.65,31.75,,31.55,,,116780,3680252.70,884,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1809.00,1812.85,1732.90,1765.95,1771.00,1801.80,,1765.95,,,244498,430971882.55,30392,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,87.00,87.95,84.70,86.40,86.50,86.90,,86.40,,,523798,45176210.85,5628,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2445.95,2469.95,2395.00,2420.10,2435.00,2445.80,,2420.10,,,20490,49638878.05,3605,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,913.50,929.00,910.20,919.65,919.00,914.65,,919.65,,,37085,34008914.00,6352,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2002.25,2038.45,1986.30,2024.90,2015.85,2016.95,,2024.90,,,280293,564293199.30,24945,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,19529,INE886A01014,IITL,BE,,,,,INDUSTRIAL INV TRUST LTD,205.40,205.40,205.40,205.40,205.40,216.20,,205.40,,,8812,1809984.80,31,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,19.20,20.80,18.20,20.80,20.75,18.95,,20.80,,,1328604,26890826.15,3653,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1012.00,1027.00,997.10,1022.80,1025.50,1006.95,,1022.80,,,3013025,3055493921.55,85623,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,90.00,90.00,87.50,87.50,87.50,90.50,,87.50,,,3000,266250.00,2,F1,1500,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,13533,INE553C01016,NECCLTD,BE,,,,,NORTH EAST CARRY CORP LTD,31.45,32.25,31.00,32.00,32.25,30.75,,32.00,,,316905,10054331.25,937,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,259.55,265.00,255.20,262.40,262.15,260.00,,262.40,,,632806,164980269.75,11333,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1563.20,1574.65,1530.00,1537.70,1535.00,1577.90,,1537.70,,,419510,650786811.60,20425,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6202.01,6244.99,6202.01,6222.00,6222.00,6205.86,,6222.00,,,46,286774.79,36,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,248.75,249.80,240.00,246.70,247.00,248.75,,246.70,,,10086,2462485.40,265,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,808.10,850.00,804.00,822.95,834.10,811.75,,822.95,,,43717,36024677.80,6855,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6470.00,6580.00,6390.00,6554.05,6532.55,6464.65,,6554.05,,,202478,1318714284.15,21020,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,405.80,436.95,391.05,425.85,426.05,414.00,,425.85,,,6958986,2894745562.30,109325,F1,1,,,,,
2024-02-29,2024-02-29,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,33.40,33.90,32.10,33.00,33.00,33.40,,33.00,,,12991,431778.65,80,F1,1,,,,,